{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95736,"rows_kept":95736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1734220801134,1.61,219.84,219.76,12.86549]
["bitfinex","SOLUSD",1734220801334,1.61,219.84,219.77,0.68231595]
["bitfinex","SOLUSD",1734220801547,1.61,219.84,219.79,30.0]
["bitfinex","SOLUSD",1734220803425,1.61,219.84,219.79,38.7377403]
["bitfinex","SOLUSD",1734220803937,1.61,219.84,219.79,30.0]
["bitfinex","SOLUSD",1734220804442,1.61,219.84,219.79,38.7377403]
["bitfinex","SOLUSD",1734220805961,1.61,219.84,219.8,0.12549]
["bitfinex","SOLUSD",1734220806158,1.61,219.84,219.8,12.74]
["bitfinex","SOLUSD",1734220809653,1.61,219.84,219.76,0.12549]
["bitfinex","SOLUSD",1734220809859,1.61,219.84,219.76,12.86549]
["bitfinex","SOLUSD",1734220810160,1.61,219.84,219.76,12.74]
["bitfinex","SOLUSD",1734220811450,1.61,219.84,219.75,20.0]
["bitfinex","SOLUSD",1734220811451,23.776884,219.83,219.75,20.0]
["bitfinex","SOLUSD",1734220812735,6.5756,219.82,219.76,30.0]
["bitfinex","SOLUSD",1734220812960,23.776884,219.81,219.76,30.0]
["bitfinex","SOLUSD",1734220813963,23.776884,219.81,219.65,3.43191381]
["bitfinex","SOLUSD",1734220814146,23.776884,219.79,219.69,8.7377403]
["bitfinex","SOLUSD",1734220814533,23.776884,219.79,219.68,8.7377403]
["bitfinex","SOLUSD",1734220814739,23.776884,219.79,219.7,30.0]
["bitfinex","SOLUSD",1734220815357,23.776884,219.75,219.7,30.0]
["bitfinex","SOLUSD",1734220815768,23.776884,219.75,219.63,8.7377403]
["bitfinex","SOLUSD",1734220816139,23.776884,219.75,219.61,0.93855824]
["bitfinex","SOLUSD",1734220816449,23.776884,219.7,219.61,0.2558143]
["bitfinex","SOLUSD",1734220816749,21.5943,219.71,219.61,0.2558143]
["bitfinex","SOLUSD",1734220816947,21.5943,219.71,219.61,8.9935546]
["bitfinex","SOLUSD",1734220817152,21.5943,219.71,219.62,8.7377403]
["bitfinex","SOLUSD",1734220817735,21.5943,219.71,219.61,8.9935546]
["bitfinex","SOLUSD",1734220818667,21.5943,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1734220821959,1.5943,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1734220822163,21.5943,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1734220822655,1.5943,219.71,219.62,8.8632303]
["bitfinex","SOLUSD",1734220822862,1.5943,219.71,219.63,8.7377403]
["bitfinex","SOLUSD",1734220823261,1.5943,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1734220823661,1.5943,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1734220824248,21.5943,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1734220824375,23.776884,219.7,219.61,0.2558143]
["bitfinex","SOLUSD",1734220825977,23.776884,219.68,219.61,0.2558143]
["bitfinex","SOLUSD",1734220826357,1.5687,219.67,219.61,0.2558143]
["bitfinex","SOLUSD",1734220828406,6.5961,219.69,219.61,0.2558143]
["bitfinex","SOLUSD",1734220828407,43.776884,219.62,219.61,0.2558143]
["bitfinex","SOLUSD",1734220828569,43.776884,219.62,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220831312,44.915184,219.62,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220832970,1.5687,219.63,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220833283,8.1648,219.73,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220834400,1.1379,219.7,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220835099,23.776884,219.69,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220835469,20.0,219.66,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220835676,6.3678,219.64,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220836083,23.776884,219.63,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220837907,1.1383,219.62,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220838085,24.915184,219.62,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220843197,25.040674,219.62,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220845889,26.822764,219.62,219.61,1.43e-05]
["bitfinex","SOLUSD",1734220846100,30.196784,219.56,219.43,20.0]
["bitfinex","SOLUSD",1734220846299,30.196784,219.56,219.41,10.3391403]
["bitfinex","SOLUSD",1734220846499,23.776884,219.52,219.42,0.12549]
["bitfinex","SOLUSD",1734220847411,23.776884,219.52,219.42,0.25098]
["bitfinex","SOLUSD",1734220847785,23.776884,219.52,219.41,1.35238]
["bitfinex","SOLUSD",1734220849315,23.776884,219.5,219.39,9.2824987]
["bitfinex","SOLUSD",1734220850102,23.776884,219.5,219.39,0.5447584]
["bitfinex","SOLUSD",1734220850985,1.1389,219.51,219.4,9.54678085]
["bitfinex","SOLUSD",1734220852816,1.1389,219.51,219.41,0.12549]
["bitfinex","SOLUSD",1734220853016,23.776884,219.52,219.41,8.8632303]
["bitfinex","SOLUSD",1734220853215,23.776884,219.52,219.42,0.12549]
["bitfinex","SOLUSD",1734220854006,24.915684,219.52,219.39,1.228212]
["bitfinex","SOLUSD",1734220854228,24.915684,219.52,219.39,0.5447584]
["bitfinex","SOLUSD",1734220855399,20.0,219.45,219.39,0.5447584]
["bitfinex","SOLUSD",1734220859721,1.6566,219.53,219.4,0.12549]
["bitfinex","SOLUSD",1734220860035,1.6566,219.53,219.4,8.8632303]
["bitfinex","SOLUSD",1734220860322,1.6566,219.53,219.39,0.5447584]
["bitfinex","SOLUSD",1734220860525,6.6566,219.53,219.39,0.5447584]
["bitfinex","SOLUSD",1734220860899,0.12549,219.52,219.39,0.5447584]
["bitfinex","SOLUSD",1734220861099,20.0,219.5,219.39,0.5447584]
["bitfinex","SOLUSD",1734220861501,23.776884,219.49,219.39,0.5447584]
["bitfinex","SOLUSD",1734220861717,20.0,219.46,219.39,0.5447584]
["bitfinex","SOLUSD",1734220862320,23.776884,219.45,219.39,0.5447584]
["bitfinex","SOLUSD",1734220862524,24.916084,219.45,219.39,0.5447584]
["bitfinex","SOLUSD",1734220862727,20.0,219.42,219.39,0.5447584]
["bitfinex","SOLUSD",1734220862908,23.776884,219.41,219.39,0.5447584]
["bitfinex","SOLUSD",1734220863226,8.0765,219.43,219.39,0.5447584]
["bitfinex","SOLUSD",1734220863406,23.776884,219.42,219.39,0.5447584]
["bitfinex","SOLUSD",1734220863810,1.6566,219.43,219.39,0.5447584]
["bitfinex","SOLUSD",1734220864012,21.1392,219.45,219.39,0.5447584]
["bitfinex","SOLUSD",1734220864013,23.776884,219.44,219.39,0.5447584]
["bitfinex","SOLUSD",1734220864214,20.0,219.41,219.39,0.5447584]
["bitfinex","SOLUSD",1734220866331,1.6242,219.48,219.39,0.5447584]
["bitfinex","SOLUSD",1734220866533,23.776884,219.45,219.39,0.5447584]
["bitfinex","SOLUSD",1734220867639,20.0,219.42,219.39,0.5447584]
["bitfinex","SOLUSD",1734220868433,1.1391,219.47,219.39,0.5447584]
["bitfinex","SOLUSD",1734220868434,23.776884,219.46,219.39,0.5447584]
["bitfinex","SOLUSD",1734220881251,43.776884,219.44,219.39,0.5447584]
["bitfinex","SOLUSD",1734220884154,7.7808,219.42,219.39,5.84e-05]
["bitfinex","SOLUSD",1734220884340,7.7808,219.42,219.2,7.7822]
["bitfinex","SOLUSD",1734220884341,23.776884,219.33,219.2,1.5607]
["bitfinex","SOLUSD",1734220884546,20.0,219.34,219.22,8.7377403]
["bitfinex","SOLUSD",1734220884742,7.7808,219.42,219.27,8.7377403]
["bitfinex","SOLUSD",1734220884743,20.0,219.37,219.27,8.7377403]
["bitfinex","SOLUSD",1734220885155,23.776884,219.36,219.21,0.68390906]
["bitfinex","SOLUSD",1734220885349,23.776884,219.36,219.24,8.7377403]
["bitfinex","SOLUSD",1734220886149,21.1395,219.39,219.27,0.12549]
["bitfinex","SOLUSD",1734220886343,23.776884,219.38,219.27,0.12549]
["bitfinex","SOLUSD",1734220887381,19.890984,219.38,219.26,0.25098]
["bitfinex","SOLUSD",1734220887558,21.1395,219.39,219.26,8.9887203]
["bitfinex","SOLUSD",1734220889155,1.1393,219.43,219.3,8.7377403]
["bitfinex","SOLUSD",1734220889542,23.776884,219.42,219.3,8.7377403]
["bitfinex","SOLUSD",1734220891467,23.776884,219.42,219.29,10.4792303]
["bitfinex","SOLUSD",1734220891662,23.776884,219.42,219.29,1.74149]
["bitfinex","SOLUSD",1734220892656,1.1394,219.41,219.29,1.74149]
["bitfinex","SOLUSD",1734220892962,23.776884,219.34,219.24,1.616]
["bitfinex","SOLUSD",1734220893278,23.776884,219.34,219.26,30.0]
["bitfinex","SOLUSD",1734220898669,20.0,219.35,219.26,30.0]
["bitfinex","SOLUSD",1734220898670,23.776884,219.3,219.26,30.0]
["bitfinex","SOLUSD",1734220899569,1.6531,219.35,219.22,8.7377403]
["bitfinex","SOLUSD",1734220899876,1.6531,219.35,219.2,0.68414882]
["bitfinex","SOLUSD",1734220899877,20.0,219.33,219.23,8.7377403]
["bitfinex","SOLUSD",1734220900062,20.0,219.33,219.21,0.12549]
["bitfinex","SOLUSD",1734220900374,20.0,219.33,219.21,0.25098]
["bitfinex","SOLUSD",1734220900570,20.0,219.33,219.23,8.7377403]
["bitfinex","SOLUSD",1734220900761,20.0,219.33,219.21,0.25098]
["bitfinex","SOLUSD",1734220900961,20.0,219.33,219.23,8.7377403]
["bitfinex","SOLUSD",1734220901575,20.0,219.33,219.22,8.7377403]
["bitfinex","SOLUSD",1734220902484,1.1396,219.37,219.26,8.7377403]
["bitfinex","SOLUSD",1734220903578,23.776884,219.36,219.25,8.7377403]
["bitfinex","SOLUSD",1734220903773,23.776884,219.36,219.24,8.7377403]
["bitfinex","SOLUSD",1734220904473,23.776884,219.36,219.23,8.7377403]
["bitfinex","SOLUSD",1734220904679,20.0,219.33,219.21,20.25098]
["bitfinex","SOLUSD",1734220904868,20.0,219.33,219.22,8.7377403]
["bitfinex","SOLUSD",1734220905753,20.0,219.33,219.23,8.7377403]
["bitfinex","SOLUSD",1734220906653,20.0,219.33,219.25,8.7377403]
["bitfinex","SOLUSD",1734220907669,20.0,219.33,219.24,8.7377403]
["bitfinex","SOLUSD",1734220909861,20.0,219.33,219.21,20.93506149]
["bitfinex","SOLUSD",1734220910071,20.0,219.33,219.25,8.7377403]
["bitfinex","SOLUSD",1734220913086,20.0,219.33,219.25,8.1127403]
["bitfinex","SOLUSD",1734220914375,20.0,219.33,219.26,8.7377403]
["bitfinex","SOLUSD",1734220914779,20.0,219.33,219.25,8.7377403]
["bitfinex","SOLUSD",1734220916675,20.0,219.33,219.23,8.7377403]
["bitfinex","SOLUSD",1734220916874,20.0,219.33,219.24,8.7377403]
["bitfinex","SOLUSD",1734220920392,1.6531,219.4,219.26,8.7377403]
["bitfinex","SOLUSD",1734220920393,20.0,219.34,219.26,8.7377403]
["bitfinex","SOLUSD",1734220922385,20.0,219.34,219.27,8.7377403]
["bitfinex","SOLUSD",1734220923177,23.776884,219.37,219.27,8.7377403]
["bitfinex","SOLUSD",1734220923379,23.776884,219.37,219.23,0.12549]
["bitfinex","SOLUSD",1734220923380,1.6531,219.4,219.3,8.7377403]
["bitfinex","SOLUSD",1734220923696,1.6531,219.4,219.27,28.7377403]
["bitfinex","SOLUSD",1734220924399,20.0,219.39,219.27,28.7377403]
["bitfinex","SOLUSD",1734220924588,23.776884,219.38,219.27,28.7377403]
["bitfinex","SOLUSD",1734220925091,23.776884,219.38,219.28,8.7377403]
["bitfinex","SOLUSD",1734220925392,20.0,219.39,219.3,8.7377403]
["bitfinex","SOLUSD",1734220927799,20.0,219.39,219.31,8.7377403]
["bitfinex","SOLUSD",1734220929497,6.1115,219.42,219.33,8.7377403]
["bitfinex","SOLUSD",1734220929796,6.1115,219.42,219.32,0.12549]
["bitfinex","SOLUSD",1734220929797,1.5163,219.44,219.36,8.7377403]
["bitfinex","SOLUSD",1734220930297,1.5163,219.44,219.37,8.7377403]
["bitfinex","SOLUSD",1734220930802,6.1831,219.47,219.39,8.7377403]
["bitfinex","SOLUSD",1734220931400,6.1831,219.47,219.34,0.68360126]
["bitfinex","SOLUSD",1734220931401,6.1831,219.47,219.37,8.7377403]
["bitfinex","SOLUSD",1734220931586,6.1831,219.47,219.36,20.0]
["bitfinex","SOLUSD",1734220931788,6.1831,219.47,219.37,8.7377403]
["bitfinex","SOLUSD",1734220932305,6.1831,219.47,219.38,8.7377403]
["bitfinex","SOLUSD",1734220933004,6.1831,219.47,219.37,8.7377403]
["bitfinex","SOLUSD",1734220933704,20.0,219.44,219.37,8.7377403]
["bitfinex","SOLUSD",1734220934083,20.0,219.44,219.38,8.9887203]
["bitfinex","SOLUSD",1734220934806,20.0,219.44,219.37,8.7377403]
["bitfinex","SOLUSD",1734220935182,20.0,219.44,219.36,8.7377403]
["bitfinex","SOLUSD",1734220935583,6.1831,219.47,219.36,8.7377403]
["bitfinex","SOLUSD",1734220936833,6.1831,219.47,219.37,8.7377403]
["bitfinex","SOLUSD",1734220938291,6.1831,219.47,219.34,0.25098]
["bitfinex","SOLUSD",1734220938292,23.776884,219.46,219.34,0.25098]
["bitfinex","SOLUSD",1734220938503,23.776884,219.46,219.35,8.7377403]
["bitfinex","SOLUSD",1734220938842,23.776884,219.46,219.36,8.7377403]
["bitfinex","SOLUSD",1734220939126,6.1831,219.47,219.37,8.7377403]
["bitfinex","SOLUSD",1734220939480,6.1831,219.47,219.38,8.7377403]
["bitfinex","SOLUSD",1734220940706,6.1831,219.47,219.4,8.7377403]
["bitfinex","SOLUSD",1734220942594,6.1831,219.47,219.39,8.7377403]
["bitfinex","SOLUSD",1734220943429,6.1831,219.47,219.4,8.7377403]
["bitfinex","SOLUSD",1734220946519,6.1831,219.47,219.39,8.7377403]
["bitfinex","SOLUSD",1734220946718,6.1831,219.47,219.37,0.25098]
["bitfinex","SOLUSD",1734220946914,6.1831,219.47,219.39,0.12549]
["bitfinex","SOLUSD",1734220947307,6.1831,219.47,219.38,8.7377403]
["bitfinex","SOLUSD",1734220947624,6.1831,219.47,219.38,0.12549]
["bitfinex","SOLUSD",1734220948691,6.1831,219.47,219.38,8.7377403]
["bitfinex","SOLUSD",1734220948895,6.1831,219.47,219.39,8.7377403]
["bitfinex","SOLUSD",1734220950420,6.1831,219.47,219.38,8.7377403]
["bitfinex","SOLUSD",1734220950620,6.1831,219.47,219.33,2.34249009]
["bitfinex","SOLUSD",1734220950816,1.1391,219.46,219.35,28.7377403]
["bitfinex","SOLUSD",1734220952103,20.0,219.42,219.29,1.6367]
["bitfinex","SOLUSD",1734220952301,20.0,219.42,219.33,8.7377403]
["bitfinex","SOLUSD",1734220955911,20.0,219.42,219.34,8.7377403]
["bitfinex","SOLUSD",1734220956219,21.5585,219.42,219.33,8.7377403]
["bitfinex","SOLUSD",1734220957318,21.5585,219.42,219.35,8.7377403]
["bitfinex","SOLUSD",1734220957505,1.5585,219.42,219.38,8.7377403]
["bitfinex","SOLUSD",1734220957707,6.1831,219.47,219.41,8.7377403]
["bitfinex","SOLUSD",1734220957918,6.1831,219.47,219.42,8.7377403]
["bitfinex","SOLUSD",1734220958808,6.1831,219.47,219.42,30.0]
["bitfinex","SOLUSD",1734220960924,1.5585,219.48,219.44,8.7377403]
["bitfinex","SOLUSD",1734220961131,1.5585,219.48,219.43,8.7377403]
["bitfinex","SOLUSD",1734220961423,1.5585,219.48,219.42,30.0]
["bitfinex","SOLUSD",1734220963525,8.1105,219.53,219.46,8.7377403]
["bitfinex","SOLUSD",1734220963839,1.5585,219.53,219.49,8.7377403]
["bitfinex","SOLUSD",1734220964010,6.3138,219.58,219.5,8.7377403]
["bitfinex","SOLUSD",1734220964214,6.3138,219.58,219.51,8.7377403]
["bitfinex","SOLUSD",1734220965028,6.3138,219.58,219.52,8.7377403]
["bitfinex","SOLUSD",1734220965409,1.592,219.59,219.52,8.7377403]
["bitfinex","SOLUSD",1734220966214,1.592,219.59,219.52,21.5677403]
["bitfinex","SOLUSD",1734220966524,6.3138,219.63,219.54,8.7377403]
["bitfinex","SOLUSD",1734220967824,6.3138,219.63,219.55,8.8632303]
["bitfinex","SOLUSD",1734220968215,6.3138,219.63,219.57,8.7377403]
["bitfinex","SOLUSD",1734220968419,1.592,219.64,219.58,8.7377403]
["bitfinex","SOLUSD",1734220968825,1.592,219.64,219.6,8.7377403]
["bitfinex","SOLUSD",1734220969124,6.3138,219.68,219.61,8.7377403]
["bitfinex","SOLUSD",1734220969727,6.3138,219.68,219.62,8.7377403]
["bitfinex","SOLUSD",1734220970030,6.3138,219.68,219.61,8.7377403]
["bitfinex","SOLUSD",1734220970234,6.3138,219.68,219.6,8.7377403]
["bitfinex","SOLUSD",1734220970423,6.3138,219.68,219.59,8.7377403]
["bitfinex","SOLUSD",1734220972223,6.3138,219.68,219.58,30.02549]
["bitfinex","SOLUSD",1734220972224,20.0,219.65,219.58,29.9]
["bitfinex","SOLUSD",1734220974716,20.0,219.65,219.56,8.7377403]
["bitfinex","SOLUSD",1734220975030,20.0,219.65,219.57,8.7377403]
["bitfinex","SOLUSD",1734220975420,20.0,219.65,219.58,8.7377403]
["bitfinex","SOLUSD",1734220976806,6.3138,219.68,219.58,8.7377403]
["bitfinex","SOLUSD",1734220977010,20.0,219.65,219.58,8.7377403]
["bitfinex","SOLUSD",1734220977211,6.3138,219.68,219.6,8.7377403]
["bitfinex","SOLUSD",1734220978341,6.3138,219.68,219.62,8.7377403]
["bitfinex","SOLUSD",1734220980933,6.3138,219.68,219.61,8.7377403]
["bitfinex","SOLUSD",1734220981441,1.551,219.75,219.67,8.7377403]
["bitfinex","SOLUSD",1734220981642,1.551,219.75,219.7,8.7377403]
["bitfinex","SOLUSD",1734220983422,1.551,219.75,219.66,20.0]
["bitfinex","SOLUSD",1734220983632,1.551,219.75,219.68,8.7377403]
["bitfinex","SOLUSD",1734220984327,1.551,219.75,219.69,8.7377403]
["bitfinex","SOLUSD",1734220986236,1.551,219.75,219.7,8.7377403]
["bitfinex","SOLUSD",1734220987116,1.551,219.75,219.71,8.7377403]
["bitfinex","SOLUSD",1734220987356,1.6083,219.8,219.72,8.7377403]
["bitfinex","SOLUSD",1734220987638,1.6083,219.8,219.75,8.7377403]
["bitfinex","SOLUSD",1734220987821,1.6083,219.8,219.74,8.7377403]
["bitfinex","SOLUSD",1734220988019,1.6083,219.8,219.75,8.7377403]
["bitfinex","SOLUSD",1734220989014,1.6083,219.8,219.73,8.7377403]
["bitfinex","SOLUSD",1734220989933,1.6083,219.8,219.69,20.12549]
["bitfinex","SOLUSD",1734220990120,1.6083,219.8,219.7,8.7377403]
["bitfinex","SOLUSD",1734220990516,1.6083,219.8,219.72,8.7377403]
["bitfinex","SOLUSD",1734220990721,1.6083,219.8,219.73,8.7377403]
["bitfinex","SOLUSD",1734220991029,1.6083,219.8,219.68,0.68260931]
["bitfinex","SOLUSD",1734220991238,1.6083,219.8,219.72,13.66259745]
["bitfinex","SOLUSD",1734220995643,1.6083,219.8,219.73,13.66259745]
["bitfinex","SOLUSD",1734220996638,1.6083,219.8,219.75,13.66259745]
["bitfinex","SOLUSD",1734220998843,1.6083,219.8,219.71,0.80801658]
["bitfinex","SOLUSD",1734220998844,7.7116,219.87,219.77,13.66259745]
["bitfinex","SOLUSD",1734221000444,7.7116,219.87,219.72,11.3781]
["bitfinex","SOLUSD",1734221000445,7.7116,219.87,219.79,13.66259745]
["bitfinex","SOLUSD",1734221002724,7.7116,219.87,219.82,13.66259745]
["bitfinex","SOLUSD",1734221003729,1.516,219.87,219.83,13.66259745]
["bitfinex","SOLUSD",1734221004134,1.516,219.87,219.84,13.66259745]
["bitfinex","SOLUSD",1734221004845,1.516,219.87,219.83,13.66259745]
["bitfinex","SOLUSD",1734221010270,1.516,219.87,219.78,20.0]
["bitfinex","SOLUSD",1734221010556,1.516,219.87,219.78,13.66259745]
["bitfinex","SOLUSD",1734221010925,1.516,219.87,219.8,13.66259745]
["bitfinex","SOLUSD",1734221011457,1.516,219.87,219.81,13.66259745]
["bitfinex","SOLUSD",1734221011902,1.516,219.87,219.8,13.66259745]
["bitfinex","SOLUSD",1734221013352,1.516,219.87,219.8,8.73772864]
["bitfinex","SOLUSD",1734221014048,1.516,219.87,219.81,8.73772864]
["bitfinex","SOLUSD",1734221014253,1.516,219.87,219.77,20.68233633]
["bitfinex","SOLUSD",1734221014254,1.516,219.87,219.82,8.73772864]
["bitfinex","SOLUSD",1734221014449,1.516,219.87,219.83,8.73772864]
["bitfinex","SOLUSD",1734221014760,1.6218,219.91,219.84,8.73772864]
["bitfinex","SOLUSD",1734221015741,1.6218,219.91,219.83,8.73772864]
["bitfinex","SOLUSD",1734221018941,1.6218,219.91,219.78,36.08514809]
["bitfinex","SOLUSD",1734221018942,1.6218,219.91,219.78,0.80777409]
["bitfinex","SOLUSD",1734221019142,1.6218,219.91,219.81,8.73772864]
["bitfinex","SOLUSD",1734221019586,25.039174,219.9,219.77,20.0]
["bitfinex","SOLUSD",1734221019781,25.039174,219.9,219.79,8.73772864]
["bitfinex","SOLUSD",1734221020458,0.12549,219.89,219.75,0.68232595]
["bitfinex","SOLUSD",1734221020643,24.913684,219.9,219.78,8.73772864]
["bitfinex","SOLUSD",1734221020840,20.0,219.89,219.8,8.73772864]
["bitfinex","SOLUSD",1734221021045,20.0,219.89,219.82,8.73772864]
["bitfinex","SOLUSD",1734221022744,1.6218,219.91,219.83,8.86321864]
["bitfinex","SOLUSD",1734221022969,1.6218,219.91,219.85,8.73772864]
["bitfinex","SOLUSD",1734221023475,1.6218,219.91,219.82,0.12549]
["bitfinex","SOLUSD",1734221023655,1.6218,219.91,219.85,8.73772864]
["bitfinex","SOLUSD",1734221024065,1.6218,219.91,219.86,8.73772864]
["bitfinex","SOLUSD",1734221025143,0.5447584,219.94,219.89,8.73772864]
["bitfinex","SOLUSD",1734221026164,0.5447584,219.94,219.9,8.73772864]
["bitfinex","SOLUSD",1734221027261,0.5447584,219.94,219.9,13.64053354]
["bitfinex","SOLUSD",1734221027566,0.5447584,219.94,219.89,13.64053354]
["bitfinex","SOLUSD",1734221027860,0.5447584,219.94,219.9,13.64053354]
["bitfinex","SOLUSD",1734221029058,0.5447584,219.94,219.91,13.64053354]
["bitfinex","SOLUSD",1734221031568,0.5447584,219.94,219.91,43.64053354]
["bitfinex","SOLUSD",1734221032158,0.5447584,219.94,219.91,30.0]
["bitfinex","SOLUSD",1734221033898,0.5447584,219.94,219.87,13.64053354]
["bitfinex","SOLUSD",1734221036164,0.5447584,219.94,219.86,13.64053354]
["bitfinex","SOLUSD",1734221036356,0.5447584,219.94,219.87,30.0]
["bitfinex","SOLUSD",1734221036554,6.5311,219.93,219.87,30.0]
["bitfinex","SOLUSD",1734221036768,8.0532,219.93,219.87,30.0]
["bitfinex","SOLUSD",1734221037577,8.0532,219.93,219.86,13.64053354]
["bitfinex","SOLUSD",1734221037884,8.0532,219.93,219.82,20.0]
["bitfinex","SOLUSD",1734221038087,8.0532,219.93,219.83,30.0]
["bitfinex","SOLUSD",1734221038395,8.0532,219.93,219.85,13.64053354]
["bitfinex","SOLUSD",1734221041960,8.0532,219.93,219.86,13.64053354]
["bitfinex","SOLUSD",1734221042171,8.0532,219.93,219.85,13.64053354]
["bitfinex","SOLUSD",1734221042963,8.0532,219.93,219.86,13.64053354]
["bitfinex","SOLUSD",1734221044685,8.0532,219.93,219.87,13.64053354]
["bitfinex","SOLUSD",1734221045004,1.5221,219.93,219.89,13.64053354]
["bitfinex","SOLUSD",1734221045386,1.5221,219.93,219.88,13.64053354]
["bitfinex","SOLUSD",1734221045714,1.5221,219.93,219.87,13.64053354]
["bitfinex","SOLUSD",1734221046009,1.5221,219.93,219.86,13.64053354]
["bitfinex","SOLUSD",1734221046184,1.5221,219.93,219.87,13.64053354]
["bitfinex","SOLUSD",1734221047082,1.5221,219.93,219.88,13.64053354]
["bitfinex","SOLUSD",1734221048016,1.5221,219.93,219.87,13.64053354]
["bitfinex","SOLUSD",1734221048200,1.5221,219.93,219.86,13.64053354]
["bitfinex","SOLUSD",1734221049289,1.5221,219.93,219.86,8.73233461]
["bitfinex","SOLUSD",1734221050108,1.5221,219.93,219.87,8.73233461]
["bitfinex","SOLUSD",1734221053792,1.5221,219.93,219.83,30.0]
["bitfinex","SOLUSD",1734221054196,6.2559,219.92,219.83,30.0]
["bitfinex","SOLUSD",1734221055429,7.3926,219.92,219.83,30.0]
["bitfinex","SOLUSD",1734221055622,20.0,219.89,219.83,30.0]
["bitfinex","SOLUSD",1734221056092,20.0,219.89,219.83,38.73233461]
["bitfinex","SOLUSD",1734221056695,7.3926,219.92,219.83,38.73233461]
["bitfinex","SOLUSD",1734221057290,7.3926,219.92,219.85,8.73233461]
["bitfinex","SOLUSD",1734221057291,6.2559,219.92,219.85,8.73233461]
["bitfinex","SOLUSD",1734221060111,6.2559,219.92,219.84,8.73233461]
["bitfinex","SOLUSD",1734221060295,6.2559,219.92,219.86,8.73233461]
["bitfinex","SOLUSD",1734221060501,6.2559,219.92,219.87,8.73233461]
["bitfinex","SOLUSD",1734221060904,1.5221,219.93,219.87,8.73233461]
["bitfinex","SOLUSD",1734221061228,0.5447584,219.94,219.92,8.73233461]
["bitfinex","SOLUSD",1734221061517,0.5447584,219.94,219.93,8.73233461]
["bitfinex","SOLUSD",1734221073136,0.5447584,219.94,219.93,8.85782461]
["bitfinex","SOLUSD",1734221076232,0.5447584,219.94,219.91,0.68188673]
["bitfinex","SOLUSD",1734221076535,0.5447584,219.94,219.92,8.73233461]
["bitfinex","SOLUSD",1734221076929,0.5447584,219.94,219.93,8.73233461]
["bitfinex","SOLUSD",1734221081014,0.5447584,219.94,219.9,20.0]
["bitfinex","SOLUSD",1734221081337,0.5447584,219.94,219.84,6.2198913]
["bitfinex","SOLUSD",1734221081513,0.5447584,219.94,219.87,8.73233461]
["bitfinex","SOLUSD",1734221081719,0.5447584,219.94,219.86,8.73233461]
["bitfinex","SOLUSD",1734221082126,0.5447584,219.94,219.87,8.73233461]
["bitfinex","SOLUSD",1734221084230,0.5447584,219.94,219.83,0.12549]
["bitfinex","SOLUSD",1734221084544,0.5447584,219.94,219.83,0.25098]
["bitfinex","SOLUSD",1734221084724,0.5447584,219.94,219.86,8.73233461]
["bitfinex","SOLUSD",1734221087233,0.5447584,219.94,219.85,8.73233461]
["bitfinex","SOLUSD",1734221087429,7.1107584,219.94,219.85,8.73233461]
["bitfinex","SOLUSD",1734221088041,8.2473584,219.94,219.82,8.73233461]
["bitfinex","SOLUSD",1734221089839,8.2473584,219.94,219.84,8.73233461]
["bitfinex","SOLUSD",1734221090039,8.2473584,219.94,219.85,8.73233461]
["bitfinex","SOLUSD",1734221090338,7.1107584,219.94,219.85,8.73233461]
["bitfinex","SOLUSD",1734221090536,7.1107584,219.94,219.86,8.73233461]
["bitfinex","SOLUSD",1734221092418,7.1107584,219.94,219.89,8.73233461]
["bitfinex","SOLUSD",1734221093131,0.5447584,219.94,219.89,8.73233461]
["bitfinex","SOLUSD",1734221094347,0.5447584,219.94,219.9,8.73233461]
["bitfinex","SOLUSD",1734221094649,0.5447584,219.94,219.91,8.73233461]
["bitfinex","SOLUSD",1734221094823,0.5447584,219.94,219.92,8.73233461]
["bitfinex","SOLUSD",1734221099028,0.5447584,219.94,219.93,38.73233461]
["bitfinex","SOLUSD",1734221099631,0.5447584,219.94,219.93,38.85782461]
["bitfinex","SOLUSD",1734221101438,0.5447584,219.94,219.93,38.98331461]
["bitfinex","SOLUSD",1734221101659,0.5447584,219.94,219.93,63.44196988]
["bitfinex","SOLUSD",1734221108455,6.6271,220.05,219.98,0.12549]
["bitfinex","SOLUSD",1734221108639,1.5137,220.06,219.99,8.73233461]
["bitfinex","SOLUSD",1734221109653,1.5137,220.06,219.99,28.72233461]
["bitfinex","SOLUSD",1734221112881,1.5137,220.06,219.99,19.99]
["bitfinex","SOLUSD",1734221116452,1.5137,220.06,219.95,8.73233461]
["bitfinex","SOLUSD",1734221116767,1.5137,220.06,219.96,20.0]
["bitfinex","SOLUSD",1734221119446,1.5137,220.06,219.97,8.73233461]
["bitfinex","SOLUSD",1734221119655,1.5137,220.06,219.98,20.0]
["bitfinex","SOLUSD",1734221120946,1.5137,220.06,219.99,8.73233461]
["bitfinex","SOLUSD",1734221122602,1.5137,220.06,219.99,28.72233461]
["bitfinex","SOLUSD",1734221123546,6.2849,220.09,219.99,28.72233461]
["bitfinex","SOLUSD",1734221123547,6.2849,220.09,219.99,28.97331461]
["bitfinex","SOLUSD",1734221123747,6.2849,220.09,219.99,53.43176597]
["bitfinex","SOLUSD",1734221124060,6.2849,220.09,219.99,44.69943136]
["bitfinex","SOLUSD",1734221124258,6.2849,220.09,219.99,53.43176597]
["bitfinex","SOLUSD",1734221125647,6.2849,220.09,219.99,20.24098]
["bitfinex","SOLUSD",1734221125875,6.2849,220.09,219.99,28.84782461]
["bitfinex","SOLUSD",1734221127558,6.2849,220.09,219.99,52.75019861]
["bitfinex","SOLUSD",1734221132077,6.2849,220.09,219.99,28.97331461]
["bitfinex","SOLUSD",1734221133073,6.2849,220.09,219.99,64.11429861]
["bitfinex","SOLUSD",1734221133577,1.5182,220.11,219.99,99.04363705]
["bitfinex","SOLUSD",1734221133758,1.5182,220.11,219.99,104.28075012]
["bitfinex","SOLUSD",1734221136453,1.5182,220.11,219.99,69.35141168]
["bitfinex","SOLUSD",1734221136680,1.5182,220.11,219.99,70.03294513]
["bitfinex","SOLUSD",1734221138173,1.5182,220.11,219.99,104.96228357]
["bitfinex","SOLUSD",1734221138385,1.5182,220.11,219.99,104.28075012]
["bitfinex","SOLUSD",1734221138768,1.5182,220.11,219.99,69.35141168]
["bitfinex","SOLUSD",1734221138964,1.5182,220.11,219.99,70.03296492]
["bitfinex","SOLUSD",1734221140686,1.5182,220.11,219.99,69.90747492]
["bitfinex","SOLUSD",1734221142182,1.5182,220.11,219.99,70.03296492]
["bitfinex","SOLUSD",1734221144188,1.5182,220.11,219.99,50.04296492]
["bitfinex","SOLUSD",1734221146769,1.5182,220.11,219.99,12.29663324]
["bitfinex","SOLUSD",1734221147005,1.5182,220.11,219.99,28.73233461]
["bitfinex","SOLUSD",1734221147170,6.5185,220.07,219.99,48.72233461]
["bitfinex","SOLUSD",1734221147579,6.5185,220.07,219.99,28.72233461]
["bitfinex","SOLUSD",1734221147775,6.5185,220.07,219.99,28.84782461]
["bitfinex","SOLUSD",1734221148894,6.5185,220.07,219.99,28.97331461]
["bitfinex","SOLUSD",1734221149467,6.5185,220.07,219.99,28.84782461]
["bitfinex","SOLUSD",1734221151676,1.6562,220.03,219.99,19.99]
["bitfinex","SOLUSD",1734221154904,1.6562,220.03,219.96,7.06]
["bitfinex","SOLUSD",1734221156088,1.6562,220.03,219.96,15.79233461]
["bitfinex","SOLUSD",1734221158702,1.6562,220.03,219.96,3.7268]
["bitfinex","SOLUSD",1734221158703,50.295384,219.97,219.96,3.7268]
["bitfinex","SOLUSD",1734221158912,50.295384,219.97,219.79,5.0]
["bitfinex","SOLUSD",1734221158913,0.9812,219.96,219.83,8.73233461]
["bitfinex","SOLUSD",1734221159193,23.776884,219.95,219.85,7.07]
["bitfinex","SOLUSD",1734221159700,0.9812,219.96,219.85,7.07]
["bitfinex","SOLUSD",1734221160088,0.9812,219.96,219.85,15.80233461]
["bitfinex","SOLUSD",1734221161003,0.9812,219.96,219.85,7.07]
["bitfinex","SOLUSD",1734221161501,0.9812,219.96,219.85,15.80233461]
["bitfinex","SOLUSD",1734221162805,25.164464,219.95,219.85,7.07]
["bitfinex","SOLUSD",1734221163102,25.164464,219.95,219.8,8.73233461]
["bitfinex","SOLUSD",1734221163304,20.0,219.92,219.8,8.73233461]
["bitfinex","SOLUSD",1734221163514,6.5185,219.91,219.8,8.73233461]
["bitfinex","SOLUSD",1734221165007,7.2729,219.98,219.77,30.68227628]
["bitfinex","SOLUSD",1734221165008,9.0,220.0,219.92,20.0]
["bitfinex","SOLUSD",1734221165305,9.0,220.0,219.92,8.73233461]
["bitfinex","SOLUSD",1734221166514,9.0,220.0,219.9,8.73233461]
["bitfinex","SOLUSD",1734221166891,23.776884,219.99,219.87,8.73233461]
["bitfinex","SOLUSD",1734221167095,23.776884,219.99,219.89,8.73233461]
["bitfinex","SOLUSD",1734221167411,9.0,220.0,219.91,8.73233461]
["bitfinex","SOLUSD",1734221167598,9.0,220.0,219.93,8.73233461]
["bitfinex","SOLUSD",1734221169486,9.0,220.0,219.91,8.73233461]
["bitfinex","SOLUSD",1734221172319,9.0,220.0,219.93,8.73233461]
["bitfinex","SOLUSD",1734221174523,9.0,220.0,219.91,8.73233461]
["bitfinex","SOLUSD",1734221184118,9.0,220.0,219.93,8.73233461]
["bitfinex","SOLUSD",1734221193608,1.5282,219.98,219.86,0.68188897]
["bitfinex","SOLUSD",1734221193810,6.404,219.96,219.85,8.73233461]
["bitfinex","SOLUSD",1734221195302,6.404,219.96,219.86,0.80761983]
["bitfinex","SOLUSD",1734221195502,6.404,219.96,219.87,8.73233461]
["bitfinex","SOLUSD",1734221199027,6.404,219.96,219.84,0.12549]
["bitfinex","SOLUSD",1734221199928,20.0,219.93,219.81,0.68206512]
["bitfinex","SOLUSD",1734221200132,1.5857,219.92,219.8,8.73233461]
["bitfinex","SOLUSD",1734221200348,1.5857,219.92,219.81,0.12549]
["bitfinex","SOLUSD",1734221200555,1.5857,219.92,219.77,0.68228264]
["bitfinex","SOLUSD",1734221200705,1.5857,219.92,219.74,0.68230331]
["bitfinex","SOLUSD",1734221200706,6.4039,219.9,219.74,0.68230331]
["bitfinex","SOLUSD",1734221200907,6.4039,219.9,219.77,8.73233461]
["bitfinex","SOLUSD",1734221201532,20.0,219.86,219.73,1.5305]
["bitfinex","SOLUSD",1734221201727,20.0,219.86,219.74,8.73233461]
["bitfinex","SOLUSD",1734221202031,20.0,219.86,219.69,23.55359859]
["bitfinex","SOLUSD",1734221202032,1.5857,219.85,219.7,0.68246071]
["bitfinex","SOLUSD",1734221202255,30.431764,219.84,219.69,17.92029816]
["bitfinex","SOLUSD",1734221202546,30.431764,219.84,219.64,17.21441582]
["bitfinex","SOLUSD",1734221202547,20.0,219.77,219.67,8.73233461]
["bitfinex","SOLUSD",1734221203336,20.0,219.77,219.67,13.66718451]
["bitfinex","SOLUSD",1734221204223,1.5077,219.76,219.65,13.66718451]
["bitfinex","SOLUSD",1734221204924,1.5077,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734221205224,20.0,219.77,219.66,0.12549]
["bitfinex","SOLUSD",1734221205439,30.224784,219.76,219.61,0.68268784]
["bitfinex","SOLUSD",1734221205611,30.224784,219.76,219.65,13.66718451]
["bitfinex","SOLUSD",1734221206142,6.4479,219.76,219.66,0.68275653]
["bitfinex","SOLUSD",1734221206321,6.4479,219.76,219.68,13.66718451]
["bitfinex","SOLUSD",1734221206849,1.5077,219.81,219.7,13.66718451]
["bitfinex","SOLUSD",1734221208243,20.0,219.79,219.7,13.66718451]
["bitfinex","SOLUSD",1734221209234,1.5077,219.81,219.7,13.66718451]
["bitfinex","SOLUSD",1734221212616,1.5077,219.81,219.71,0.12549]
["bitfinex","SOLUSD",1734221212962,1.5077,219.81,219.72,13.66718451]
["bitfinex","SOLUSD",1734221217139,1.5077,219.81,219.7,13.66718451]
["bitfinex","SOLUSD",1734221218045,20.0,219.79,219.68,33.66718451]
["bitfinex","SOLUSD",1734221218549,20.0,219.79,219.69,0.12549]
["bitfinex","SOLUSD",1734221219136,20.0,219.79,219.68,13.66718451]
["bitfinex","SOLUSD",1734221219847,20.0,219.79,219.66,0.25098]
["bitfinex","SOLUSD",1734221220148,20.0,219.79,219.68,13.66718451]
["bitfinex","SOLUSD",1734221220348,20.0,219.79,219.69,0.80813978]
["bitfinex","SOLUSD",1734221220548,1.5077,219.81,219.71,0.12549]
["bitfinex","SOLUSD",1734221220738,1.5077,219.81,219.72,13.66718451]
["bitfinex","SOLUSD",1734221222357,1.5077,219.81,219.71,0.12549]
["bitfinex","SOLUSD",1734221223337,1.5077,219.81,219.71,13.79267451]
["bitfinex","SOLUSD",1734221224844,1.5077,219.81,219.72,30.0]
["bitfinex","SOLUSD",1734221229427,1.5077,219.81,219.71,9.55086223]
["bitfinex","SOLUSD",1734221230648,6.4479,219.82,219.71,9.55086223]
["bitfinex","SOLUSD",1734221230649,6.4479,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1734221230852,1.6482,219.86,219.77,8.74287302]
["bitfinex","SOLUSD",1734221231059,1.6482,219.86,219.79,8.74287302]
["bitfinex","SOLUSD",1734221231552,1.6482,219.86,219.77,8.74287302]
["bitfinex","SOLUSD",1734221232651,1.6482,219.86,219.78,6.03]
["bitfinex","SOLUSD",1734221235645,1.6482,219.86,219.75,8.74287302]
["bitfinex","SOLUSD",1734221235956,1.6482,219.86,219.76,6.03]
["bitfinex","SOLUSD",1734221238134,1.6482,219.86,219.75,9.4252558]
["bitfinex","SOLUSD",1734221238336,1.6482,219.86,219.76,0.12549]
["bitfinex","SOLUSD",1734221238541,1.6482,219.86,219.77,8.74287302]
["bitfinex","SOLUSD",1734221239539,1.6482,219.86,219.78,0.12549]
["bitfinex","SOLUSD",1734221241252,1.6482,219.86,219.78,30.12549]
["bitfinex","SOLUSD",1734221241443,6.4961,219.87,219.8,0.12549]
["bitfinex","SOLUSD",1734221242862,6.4961,219.92,219.86,8.74287302]
["bitfinex","SOLUSD",1734221243359,6.4961,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1734221243552,1.6482,219.96,219.87,8.86836302]
["bitfinex","SOLUSD",1734221244363,1.6482,219.96,219.88,8.74287302]
["bitfinex","SOLUSD",1734221244567,15.0041,220.0,219.91,8.74287302]
["bitfinex","SOLUSD",1734221247167,15.0041,220.0,219.92,0.25098]
["bitfinex","SOLUSD",1734221247345,15.0041,220.0,219.93,8.74287302]
["bitfinex","SOLUSD",1734221250146,15.0041,220.0,219.85,1.5556]
["bitfinex","SOLUSD",1734221250354,15.0041,220.0,219.86,8.74287302]
["bitfinex","SOLUSD",1734221250553,20.0,219.97,219.87,0.12549]
["bitfinex","SOLUSD",1734221252345,1.1364,219.99,219.87,0.12549]
["bitfinex","SOLUSD",1734221252870,20.0,219.97,219.87,0.12549]
["bitfinex","SOLUSD",1734221253052,20.0,219.97,219.89,0.12549]
["bitfinex","SOLUSD",1734221255360,20.0,219.97,219.86,8.86836302]
["bitfinex","SOLUSD",1734221256393,20.0,219.97,219.87,0.12549]
["bitfinex","SOLUSD",1734221257458,20.0,219.97,219.86,8.74287302]
["bitfinex","SOLUSD",1734221257659,1.5549,219.96,219.82,8.74287302]
["bitfinex","SOLUSD",1734221257871,20.0,219.92,219.82,8.74287302]
["bitfinex","SOLUSD",1734221259197,20.0,219.92,219.79,0.68220673]
["bitfinex","SOLUSD",1734221259198,20.0,219.92,219.81,20.0]
["bitfinex","SOLUSD",1734221260678,20.0,219.92,219.82,8.74287302]
["bitfinex","SOLUSD",1734221263274,20.0,219.92,219.8,8.74287302]
["bitfinex","SOLUSD",1734221265066,20.0,219.88,219.77,20.0]
["bitfinex","SOLUSD",1734221265319,20.0,219.88,219.78,8.74287302]
["bitfinex","SOLUSD",1734221267885,20.0,219.88,219.79,8.74287302]
["bitfinex","SOLUSD",1734221269187,20.0,219.88,219.8,0.12549]
["bitfinex","SOLUSD",1734221269389,1.1366,219.94,219.82,8.74287302]
["bitfinex","SOLUSD",1734221270689,20.0,219.92,219.82,8.74287302]
["bitfinex","SOLUSD",1734221270868,20.0,219.92,219.83,8.74287302]
["bitfinex","SOLUSD",1734221272585,6.0041,219.95,219.86,8.86836302]
["bitfinex","SOLUSD",1734221272793,6.0041,219.95,219.87,9.42493537]
["bitfinex","SOLUSD",1734221272980,6.0041,219.95,219.88,8.86836302]
["bitfinex","SOLUSD",1734221273871,6.0041,219.95,219.88,9.55036855]
["bitfinex","SOLUSD",1734221274190,9.0,220.0,219.91,0.12549]
["bitfinex","SOLUSD",1734221274497,9.0,220.0,219.92,8.86836302]
["bitfinex","SOLUSD",1734221275791,9.0,220.0,219.93,8.74287302]
["bitfinex","SOLUSD",1734221276779,9.0,220.0,219.92,8.86836302]
["bitfinex","SOLUSD",1734221278597,9.0,220.0,219.94,8.86836302]
["bitfinex","SOLUSD",1734221279195,9.0,220.0,219.93,0.25098]
["bitfinex","SOLUSD",1734221284612,9.0,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1734221285786,9.0,220.0,219.92,8.74287302]
["bitfinex","SOLUSD",1734221286488,9.0,220.0,219.9,8.74287302]
["bitfinex","SOLUSD",1734221286694,9.0,220.0,219.89,0.12549]
["bitfinex","SOLUSD",1734221287095,9.0,220.0,219.9,0.12549]
["bitfinex","SOLUSD",1734221287495,9.0,220.0,219.92,8.86836302]
["bitfinex","SOLUSD",1734221289395,9.0,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1734221289587,9.0,220.0,219.91,0.12549]
["bitfinex","SOLUSD",1734221290519,9.0,220.0,219.9,0.12549]
["bitfinex","SOLUSD",1734221293306,20.0,219.97,219.84,0.68200006]
["bitfinex","SOLUSD",1734221293514,20.0,219.97,219.85,8.74287302]
["bitfinex","SOLUSD",1734221293897,20.0,219.97,219.86,0.80755047]
["bitfinex","SOLUSD",1734221295211,10.1363,220.0,219.86,0.80755047]
["bitfinex","SOLUSD",1734221295414,20.0,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734221295717,20.0,219.97,219.86,0.25098]
["bitfinex","SOLUSD",1734221298424,21.1365,219.97,219.86,0.25098]
["bitfinex","SOLUSD",1734221299123,21.1365,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734221299324,21.1365,219.97,219.86,20.12549]
["bitfinex","SOLUSD",1734221302114,21.1365,219.97,219.87,30.0]
["bitfinex","SOLUSD",1734221303039,21.1365,219.97,219.87,38.74287302]
["bitfinex","SOLUSD",1734221305550,20.0,219.97,219.87,39.42494748]
["bitfinex","SOLUSD",1734221305704,9.0,220.0,219.9,0.12549]
["bitfinex","SOLUSD",1734221307031,9.0,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1734221309534,9.0,220.0,219.91,0.25098]
["bitfinex","SOLUSD",1734221311722,9.0,220.0,219.9,28.74287302]
["bitfinex","SOLUSD",1734221311915,9.0,220.0,219.9,20.0]
["bitfinex","SOLUSD",1734221315934,9.0,220.0,219.88,8.74287302]
["bitfinex","SOLUSD",1734221316126,20.0,219.97,219.86,8.74287302]
["bitfinex","SOLUSD",1734221319038,20.0,219.97,219.87,0.25098]
["bitfinex","SOLUSD",1734221322938,21.1365,219.97,219.86,8.74287302]
["bitfinex","SOLUSD",1734221323847,21.1365,219.97,219.84,0.12549]
["bitfinex","SOLUSD",1734221324028,7.731,219.96,219.85,20.0]
["bitfinex","SOLUSD",1734221331340,7.731,219.96,219.86,0.12549]
["bitfinex","SOLUSD",1734221331531,7.731,219.96,219.86,8.86836302]
["bitfinex","SOLUSD",1734221334154,7.731,219.96,219.84,8.74287302]
["bitfinex","SOLUSD",1734221334453,7.731,219.96,219.82,0.68211142]
["bitfinex","SOLUSD",1734221334454,7.731,219.96,219.83,0.12549]
["bitfinex","SOLUSD",1734221336531,7.731,219.96,219.83,0.80770662]
["bitfinex","SOLUSD",1734221336845,7.731,219.96,219.86,8.74287302]
["bitfinex","SOLUSD",1734221337556,7.731,219.96,219.85,0.12549]
["bitfinex","SOLUSD",1734221338139,7.731,219.96,219.86,20.0]
["bitfinex","SOLUSD",1734221339425,7.731,219.96,219.81,0.12549]
["bitfinex","SOLUSD",1734221339628,7.731,219.96,219.83,0.12549]
["bitfinex","SOLUSD",1734221342466,7.731,219.96,219.82,8.74287302]
["bitfinex","SOLUSD",1734221342467,1.1366,219.95,219.82,8.74287302]
["bitfinex","SOLUSD",1734221343549,23.776884,219.94,219.82,8.74287302]
["bitfinex","SOLUSD",1734221344144,1.1367,219.93,219.8,8.86836302]
["bitfinex","SOLUSD",1734221344759,20.0,219.91,219.8,8.86836302]
["bitfinex","SOLUSD",1734221345059,1.1367,219.93,219.8,8.86836302]
["bitfinex","SOLUSD",1734221345238,20.0,219.91,219.8,8.86836302]
["bitfinex","SOLUSD",1734221345434,20.0,219.91,219.8,0.12549]
["bitfinex","SOLUSD",1734221345853,20.0,219.91,219.81,8.74287302]
["bitfinex","SOLUSD",1734221348146,20.0,219.91,219.79,8.74287302]
["bitfinex","SOLUSD",1734221348456,1.1368,219.9,219.79,8.74287302]
["bitfinex","SOLUSD",1734221349755,7.6053,219.89,219.78,28.74287302]
["bitfinex","SOLUSD",1734221349941,7.6053,219.89,219.73,18.71251819]
["bitfinex","SOLUSD",1734221349942,7.6053,219.89,219.77,8.74287302]
["bitfinex","SOLUSD",1734221350140,7.6053,219.89,219.76,8.74287302]
["bitfinex","SOLUSD",1734221350539,7.6053,219.89,219.77,8.74287302]
["bitfinex","SOLUSD",1734221351258,7.6053,219.89,219.8,8.74287302]
["bitfinex","SOLUSD",1734221351566,81.7,219.93,219.83,8.74287302]
["bitfinex","SOLUSD",1734221352042,81.7,219.93,219.82,28.74287302]
["bitfinex","SOLUSD",1734221353761,81.7,219.93,219.82,20.0]
["bitfinex","SOLUSD",1734221354236,23.776884,219.92,219.79,8.74287302]
["bitfinex","SOLUSD",1734221354650,24.913584,219.92,219.79,8.74287302]
["bitfinex","SOLUSD",1734221354854,24.913584,219.92,219.79,0.12549]
["bitfinex","SOLUSD",1734221355562,24.913584,219.92,219.78,8.99385302]
["bitfinex","SOLUSD",1734221355862,24.913584,219.92,219.78,0.12549]
["bitfinex","SOLUSD",1734221355863,20.0,219.89,219.78,0.12549]
["bitfinex","SOLUSD",1734221356564,20.0,219.89,219.77,8.74287302]
["bitfinex","SOLUSD",1734221357771,20.0,219.89,219.77,0.12549]
["bitfinex","SOLUSD",1734221358059,6.0962,219.88,219.77,0.12549]
["bitfinex","SOLUSD",1734221359058,6.0962,219.88,219.76,28.74287302]
["bitfinex","SOLUSD",1734221361063,6.0962,219.88,219.78,8.74287302]
["bitfinex","SOLUSD",1734221361864,6.0962,219.88,219.77,29.67625925]
["bitfinex","SOLUSD",1734221362049,6.0962,219.88,219.77,28.86836302]
["bitfinex","SOLUSD",1734221362451,6.0962,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734221362645,6.0962,219.88,219.79,8.86836302]
["bitfinex","SOLUSD",1734221364762,6.0962,219.88,219.79,0.25098]
["bitfinex","SOLUSD",1734221367167,6.0962,219.88,219.79,30.25098]
["bitfinex","SOLUSD",1734221369765,1.5472,219.87,219.79,30.0]
["bitfinex","SOLUSD",1734221370078,1.5472,219.87,219.77,20.0]
["bitfinex","SOLUSD",1734221370274,1.5472,219.87,219.78,6.04]
["bitfinex","SOLUSD",1734221371561,1.137,219.86,219.78,6.04]
["bitfinex","SOLUSD",1734221372577,20.0,219.85,219.72,8.74287302]
["bitfinex","SOLUSD",1734221372773,20.0,219.85,219.75,0.12549]
["bitfinex","SOLUSD",1734221372970,20.0,219.85,219.74,6.04]
["bitfinex","SOLUSD",1734221373358,1.5472,219.87,219.77,0.12549]
["bitfinex","SOLUSD",1734221373578,1.5472,219.87,219.77,9.42520698]
["bitfinex","SOLUSD",1734221373766,1.5472,219.87,219.77,8.74287302]
["bitfinex","SOLUSD",1734221374074,1.5472,219.87,219.76,8.86836302]
["bitfinex","SOLUSD",1734221374967,1.5472,219.87,219.77,6.04]
["bitfinex","SOLUSD",1734221377354,1.137,219.86,219.77,6.04]
["bitfinex","SOLUSD",1734221377867,1.137,219.86,219.75,30.0]
["bitfinex","SOLUSD",1734221378456,20.0,219.85,219.75,30.0]
["bitfinex","SOLUSD",1734221380173,20.0,219.85,219.73,20.0]
["bitfinex","SOLUSD",1734221380679,20.0,219.85,219.71,24.027864]
["bitfinex","SOLUSD",1734221380878,20.0,219.85,219.73,0.12549]
["bitfinex","SOLUSD",1734221382381,20.0,219.85,219.72,0.12549]
["bitfinex","SOLUSD",1734221383278,20.0,219.85,219.72,30.12549]
["bitfinex","SOLUSD",1734221385580,20.0,219.85,219.72,30.0]
["bitfinex","SOLUSD",1734221385781,1.6534,219.8,219.72,30.0]
["bitfinex","SOLUSD",1734221386582,6.3948,219.79,219.72,30.0]
["bitfinex","SOLUSD",1734221387380,6.3948,219.79,219.67,0.25098]
["bitfinex","SOLUSD",1734221387683,6.3948,219.79,219.67,30.0]
["bitfinex","SOLUSD",1734221388069,1.1375,219.78,219.67,30.0]
["bitfinex","SOLUSD",1734221390090,6.3948,219.79,219.68,9.67657222]
["bitfinex","SOLUSD",1734221390273,6.3948,219.79,219.69,6.06]
["bitfinex","SOLUSD",1734221391801,6.3948,219.79,219.68,9.67657222]
["bitfinex","SOLUSD",1734221392777,6.3948,219.79,219.68,20.9336992]
["bitfinex","SOLUSD",1734221392970,6.3948,219.79,219.68,29.67657222]
["bitfinex","SOLUSD",1734221394782,6.3948,219.79,219.69,6.06]
["bitfinex","SOLUSD",1734221395192,6.3948,219.79,219.7,0.80809109]
["bitfinex","SOLUSD",1734221395778,6.3948,219.79,219.72,8.86836302]
["bitfinex","SOLUSD",1734221395986,6.3948,219.79,219.72,9.55084691]
["bitfinex","SOLUSD",1734221397427,1.1371,219.85,219.76,8.86836302]
["bitfinex","SOLUSD",1734221397428,7.7055,219.85,219.76,8.86836302]
["bitfinex","SOLUSD",1734221397711,7.7055,219.85,219.77,8.74287302]
["bitfinex","SOLUSD",1734221399481,7.7055,219.85,219.76,0.12549]
["bitfinex","SOLUSD",1734221400100,7.7055,219.85,219.74,8.74287302]
["bitfinex","SOLUSD",1734221400402,7.7055,219.85,219.74,20.0]
["bitfinex","SOLUSD",1734221401017,7.7055,219.85,219.71,8.74287302]
["bitfinex","SOLUSD",1734221401195,7.7055,219.85,219.72,0.12549]
["bitfinex","SOLUSD",1734221401906,7.7055,219.85,219.72,0.25098]
["bitfinex","SOLUSD",1734221402102,7.7055,219.85,219.72,0.12549]
["bitfinex","SOLUSD",1734221402307,1.1371,219.84,219.72,0.12549]
["bitfinex","SOLUSD",1734221402824,20.0,219.82,219.68,0.68249302]
["bitfinex","SOLUSD",1734221403124,20.0,219.79,219.67,8.74287302]
["bitfinex","SOLUSD",1734221403428,20.0,219.79,219.65,10.25127302]
["bitfinex","SOLUSD",1734221403591,20.0,219.79,219.66,0.12549]
["bitfinex","SOLUSD",1734221403795,20.0,219.79,219.65,10.25127302]
["bitfinex","SOLUSD",1734221403997,20.0,219.79,219.65,8.74287302]
["bitfinex","SOLUSD",1734221404389,20.0,219.79,219.66,0.12549]
["bitfinex","SOLUSD",1734221404816,21.1374,219.79,219.66,0.25098]
["bitfinex","SOLUSD",1734221405021,21.1374,219.79,219.67,0.12549]
["bitfinex","SOLUSD",1734221407696,21.1374,219.79,219.65,8.99385302]
["bitfinex","SOLUSD",1734221408388,21.1374,219.79,219.67,0.12549]
["bitfinex","SOLUSD",1734221410209,21.1374,219.79,219.66,0.12549]
["bitfinex","SOLUSD",1734221410388,20.0,219.75,219.63,20.0]
["bitfinex","SOLUSD",1734221410593,20.0,219.75,219.64,20.0]
["bitfinex","SOLUSD",1734221410807,20.0,219.75,219.62,0.25098]
["bitfinex","SOLUSD",1734221412692,20.0,219.75,219.62,8.99385302]
["bitfinex","SOLUSD",1734221413103,6.3233,219.74,219.62,0.25098]
["bitfinex","SOLUSD",1734221413320,6.3233,219.74,219.62,28.99385302]
["bitfinex","SOLUSD",1734221413600,6.3233,219.74,219.68,0.12549]
["bitfinex","SOLUSD",1734221413801,6.3233,219.74,219.68,8.86836302]
["bitfinex","SOLUSD",1734221413996,6.3233,219.74,219.68,0.12549]
["bitfinex","SOLUSD",1734221414329,6.3233,219.74,219.68,8.86836302]
["bitfinex","SOLUSD",1734221415825,6.3233,219.74,219.67,0.25098]
["bitfinex","SOLUSD",1734221416120,6.3233,219.74,219.67,8.99385302]
["bitfinex","SOLUSD",1734221417812,1.5045,219.77,219.69,0.12549]
["bitfinex","SOLUSD",1734221418004,1.5045,219.77,219.69,8.99385302]
["bitfinex","SOLUSD",1734221419288,6.3615,219.79,219.72,8.74287302]
["bitfinex","SOLUSD",1734221421322,6.3615,219.79,219.74,8.74287302]
["bitfinex","SOLUSD",1734221421610,1.5417,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1734221422792,1.5417,219.82,219.74,8.99385302]
["bitfinex","SOLUSD",1734221423229,26.3615,219.84,219.78,8.74287302]
["bitfinex","SOLUSD",1734221423230,6.3615,219.84,219.78,8.74287302]
["bitfinex","SOLUSD",1734221423417,6.3615,219.84,219.79,8.74287302]
["bitfinex","SOLUSD",1734221423711,6.3615,219.84,219.78,8.74287302]
["bitfinex","SOLUSD",1734221424033,6.3615,219.84,219.77,8.99385302]
["bitfinex","SOLUSD",1734221425503,6.3615,219.84,219.78,8.74287302]
["bitfinex","SOLUSD",1734221425892,1.5417,219.88,219.8,0.12549]
["bitfinex","SOLUSD",1734221428814,1.5417,219.88,219.82,0.12549]
["bitfinex","SOLUSD",1734221429014,6.0004,219.89,219.84,0.12549]
["bitfinex","SOLUSD",1734221429324,7.6215,219.94,219.84,0.93313263]
["bitfinex","SOLUSD",1734221429514,7.6215,219.94,219.84,0.25098]
["bitfinex","SOLUSD",1734221430827,7.6215,219.94,219.84,8.86836302]
["bitfinex","SOLUSD",1734221431005,7.6215,219.94,219.85,0.12549]
["bitfinex","SOLUSD",1734221433447,7.6215,219.94,219.88,0.12549]
["bitfinex","SOLUSD",1734221434210,7.6215,219.94,219.86,0.25098]
["bitfinex","SOLUSD",1734221434752,7.6215,219.94,219.86,0.12549]
["bitfinex","SOLUSD",1734221436960,7.6215,219.94,219.86,8.86836302]
["bitfinex","SOLUSD",1734221437160,7.6215,219.94,219.87,0.25098]
["bitfinex","SOLUSD",1734221439542,7.6215,219.94,219.89,0.12549]
["bitfinex","SOLUSD",1734221442165,7.6215,219.94,219.89,0.25098]
["bitfinex","SOLUSD",1734221444560,7.6215,219.94,219.89,0.12549]
["bitfinex","SOLUSD",1734221444766,7.6215,219.94,219.87,0.25098]
["bitfinex","SOLUSD",1734221447169,6.0004,219.94,219.87,0.25098]
["bitfinex","SOLUSD",1734221447555,6.0004,219.94,219.89,0.25098]
["bitfinex","SOLUSD",1734221447757,20.0,219.97,219.89,0.25098]
["bitfinex","SOLUSD",1734221447953,7.5954,219.99,219.89,0.25098]
["bitfinex","SOLUSD",1734221451452,7.5954,219.99,219.91,0.12549]
["bitfinex","SOLUSD",1734221451655,7.5954,219.99,219.91,0.25098]
["bitfinex","SOLUSD",1734221453053,7.5954,219.99,219.93,0.25098]
["bitfinex","SOLUSD",1734221453562,6.037,219.99,219.93,0.25098]
["bitfinex","SOLUSD",1734221453975,9.0,220.0,219.95,0.12549]
["bitfinex","SOLUSD",1734221454157,9.0,220.0,219.95,0.25098]
["bitfinex","SOLUSD",1734221457284,9.0,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734221457958,9.0,220.0,219.92,0.25098]
["bitfinex","SOLUSD",1734221458884,9.0,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734221459377,9.0,220.0,219.93,30.0]
["bitfinex","SOLUSD",1734221467068,9.0,220.0,219.94,0.25098]
["bitfinex","SOLUSD",1734221467376,9.0,220.0,219.96,0.12549]
["bitfinex","SOLUSD",1734221467784,9.0,220.0,219.95,0.25098]
["bitfinex","SOLUSD",1734221469660,9.0,220.0,219.97,0.25098]
["bitfinex","SOLUSD",1734221470273,9.0,220.0,219.99,0.25098]
["bitfinex","SOLUSD",1734221470686,9.0,220.0,219.99,8.94098]
["bitfinex","SOLUSD",1734221470890,9.0,220.0,219.99,32.717864]
["bitfinex","SOLUSD",1734221471189,7.52470865,220.0,219.99,34.300264]
["bitfinex","SOLUSD",1734221471797,7.52470865,220.0,219.99,80.63585608]
["bitfinex","SOLUSD",1734221472475,6.3908,220.14,220.03,0.12549]
["bitfinex","SOLUSD",1734221472682,6.3908,220.14,220.08,0.25098]
["bitfinex","SOLUSD",1734221473697,6.3908,220.14,220.08,30.25098]
["bitfinex","SOLUSD",1734221475091,6.3908,220.14,220.08,30.0]
["bitfinex","SOLUSD",1734221477176,6.3908,220.14,220.06,0.25098]
["bitfinex","SOLUSD",1734221477590,1.557,220.15,220.06,0.25098]
["bitfinex","SOLUSD",1734221477789,1.557,220.15,220.09,0.12549]
["bitfinex","SOLUSD",1734221477999,0.5447584,220.16,220.09,0.25098]
["bitfinex","SOLUSD",1734221480095,0.5447584,220.16,220.09,30.25098]
["bitfinex","SOLUSD",1734221483184,0.5447584,220.16,220.09,38.99385302]
["bitfinex","SOLUSD",1734221483690,0.5447584,220.16,220.09,30.25098]
["bitfinex","SOLUSD",1734221484314,0.5447584,220.16,220.07,0.25098]
["bitfinex","SOLUSD",1734221484498,0.5447584,220.16,220.09,0.12549]
["bitfinex","SOLUSD",1734221484692,0.5447584,220.16,220.09,0.25098]
["bitfinex","SOLUSD",1734221486311,0.5447584,220.16,220.07,8.74287302]
["bitfinex","SOLUSD",1734221486692,0.5447584,220.16,220.08,0.12549]
["bitfinex","SOLUSD",1734221487387,0.5447584,220.16,220.08,13.33549]
["bitfinex","SOLUSD",1734221488803,0.5447584,220.16,220.08,22.07836302]
["bitfinex","SOLUSD",1734221489695,0.5447584,220.16,220.08,13.33549]
["bitfinex","SOLUSD",1734221492993,0.5447584,220.16,220.08,13.21]
["bitfinex","SOLUSD",1734221493301,0.5447584,220.16,220.04,0.12549]
["bitfinex","SOLUSD",1734221493694,0.5447584,220.16,220.04,0.25098]
["bitfinex","SOLUSD",1734221493890,0.5447584,220.16,219.98,0.68148845]
["bitfinex","SOLUSD",1734221493891,24.3216424,220.16,219.98,0.68148845]
["bitfinex","SOLUSD",1734221494090,25.4571424,220.16,220.02,8.74287302]
["bitfinex","SOLUSD",1734221494309,25.4571424,220.16,220.03,0.12549]
["bitfinex","SOLUSD",1734221494521,1.6802584,220.16,220.05,0.12549]
["bitfinex","SOLUSD",1734221495102,1.6802584,220.16,220.03,0.12549]
["bitfinex","SOLUSD",1734221495306,1.6802584,220.16,220.03,0.25098]
["bitfinex","SOLUSD",1734221495513,1.6802584,220.16,220.06,0.12549]
["bitfinex","SOLUSD",1734221496316,1.6802584,220.16,220.07,22.31]
["bitfinex","SOLUSD",1734221497100,1.1356,220.14,220.07,22.31]
["bitfinex","SOLUSD",1734221497619,1.1356,220.14,220.03,0.25098]
["bitfinex","SOLUSD",1734221498217,1.1356,220.14,220.03,22.56098]
["bitfinex","SOLUSD",1734221499857,1.1356,220.14,220.03,22.43549]
["bitfinex","SOLUSD",1734221500115,1.1356,220.14,220.03,31.17836302]
["bitfinex","SOLUSD",1734221500317,6.0759,220.13,220.03,31.17836302]
["bitfinex","SOLUSD",1734221501622,6.0759,220.13,220.03,8.86836302]
["bitfinex","SOLUSD",1734221503309,6.0759,220.13,220.05,8.74287302]
["bitfinex","SOLUSD",1734221504707,6.0759,220.13,220.06,13.32]
["bitfinex","SOLUSD",1734221505121,1.1357,220.12,220.06,13.32]
["bitfinex","SOLUSD",1734221505318,2.6494,220.12,220.06,13.32]
["bitfinex","SOLUSD",1734221507835,2.6494,220.12,220.03,0.12549]
["bitfinex","SOLUSD",1734221508001,2.6494,220.12,220.04,13.32]
["bitfinex","SOLUSD",1734221518323,2.6494,220.12,220.03,0.12549]
["bitfinex","SOLUSD",1734221519610,2.6494,220.12,220.01,0.12549]
["bitfinex","SOLUSD",1734221520731,20.0,220.1,219.97,20.0]
["bitfinex","SOLUSD",1734221520917,23.776884,220.09,219.94,1.6239]
["bitfinex","SOLUSD",1734221521120,20.0,220.06,219.94,10.36677302]
["bitfinex","SOLUSD",1734221521330,20.0,220.06,219.97,30.0]
["bitfinex","SOLUSD",1734221521826,20.0,220.06,219.98,0.12549]
["bitfinex","SOLUSD",1734221522631,20.0,220.06,219.97,30.0]
["bitfinex","SOLUSD",1734221526622,26.5232,220.06,219.97,30.0]
["bitfinex","SOLUSD",1734221527716,1.6171,220.04,219.97,30.0]
["bitfinex","SOLUSD",1734221528349,20.0,220.03,219.91,8.74287302]
["bitfinex","SOLUSD",1734221528730,20.0,220.03,219.92,0.12549]
["bitfinex","SOLUSD",1734221529040,1.1362,220.02,219.92,0.12549]
["bitfinex","SOLUSD",1734221529420,1.1362,220.02,219.91,0.25098]
["bitfinex","SOLUSD",1734221529821,1.1362,220.02,219.88,1.538]
["bitfinex","SOLUSD",1734221530031,1.1362,220.02,219.9,8.74287302]
["bitfinex","SOLUSD",1734221530819,1.1362,220.02,219.89,8.99385302]
["bitfinex","SOLUSD",1734221531236,30.300084,220.01,219.89,0.12549]
["bitfinex","SOLUSD",1734221531451,30.300084,220.01,219.86,20.0]
["bitfinex","SOLUSD",1734221531452,1.1363,220.0,219.87,8.74287302]
["bitfinex","SOLUSD",1734221531647,1.1363,220.0,219.89,0.12549]
["bitfinex","SOLUSD",1734221532332,1.1363,220.0,219.87,0.12549]
["bitfinex","SOLUSD",1734221532531,1.1363,220.0,219.89,0.12549]
["bitfinex","SOLUSD",1734221532746,20.0,219.98,219.89,0.12549]
["bitfinex","SOLUSD",1734221533454,20.0,219.94,219.8,5.25096691]
["bitfinex","SOLUSD",1734221533632,20.0,219.94,219.77,0.68223378]
["bitfinex","SOLUSD",1734221533829,20.0,219.94,219.82,0.12549]
["bitfinex","SOLUSD",1734221534437,20.0,219.94,219.84,0.12549]
["bitfinex","SOLUSD",1734221534961,20.0,219.94,219.83,8.74287302]
["bitfinex","SOLUSD",1734221535151,21.1366,219.94,219.81,8.74287302]
["bitfinex","SOLUSD",1734221535462,21.1366,219.94,219.82,0.12549]
["bitfinex","SOLUSD",1734221536061,21.1366,219.94,219.78,0.12549]
["bitfinex","SOLUSD",1734221536242,21.1366,219.94,219.82,0.12549]
["bitfinex","SOLUSD",1734221539184,21.1366,219.94,219.84,0.12549]
["bitfinex","SOLUSD",1734221539351,8.1403,219.97,219.87,8.74287302]
["bitfinex","SOLUSD",1734221540869,8.1403,219.97,219.89,8.74287302]
["bitfinex","SOLUSD",1734221541047,8.1403,219.97,219.85,0.68210365]
["bitfinex","SOLUSD",1734221541048,8.1403,219.97,219.9,8.74287302]
["bitfinex","SOLUSD",1734221543678,8.1403,219.97,219.89,8.74287302]
["bitfinex","SOLUSD",1734221545462,8.1403,219.97,219.87,0.12549]
["bitfinex","SOLUSD",1734221545770,8.1403,219.97,219.89,0.12549]
["bitfinex","SOLUSD",1734221547466,8.1403,219.97,219.88,0.12549]
["bitfinex","SOLUSD",1734221548270,8.1403,219.97,219.86,0.25098]
["bitfinex","SOLUSD",1734221548475,8.1403,219.97,219.88,0.12549]
["bitfinex","SOLUSD",1734221551689,8.1403,219.97,219.84,1.6343]
["bitfinex","SOLUSD",1734221551690,8.1403,219.97,219.85,8.86836302]
["bitfinex","SOLUSD",1734221552279,8.1403,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734221553067,8.1403,219.97,219.85,8.74287302]
["bitfinex","SOLUSD",1734221553885,8.1403,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734221554287,24.913484,219.96,219.8,20.0]
["bitfinex","SOLUSD",1734221554488,24.913484,219.96,219.84,0.12549]
["bitfinex","SOLUSD",1734221554667,20.0,219.93,219.84,0.12549]
["bitfinex","SOLUSD",1734221556982,20.0,219.93,219.82,8.74287302]
["bitfinex","SOLUSD",1734221557163,20.0,219.93,219.83,0.25098]
["bitfinex","SOLUSD",1734221557991,20.0,219.93,219.81,0.25098]
["bitfinex","SOLUSD",1734221558194,20.0,219.93,219.83,0.25098]
["bitfinex","SOLUSD",1734221560967,20.0,219.93,219.83,0.12549]
["bitfinex","SOLUSD",1734221561368,20.0,219.93,219.8,20.0]
["bitfinex","SOLUSD",1734221561369,21.1367,219.93,219.8,20.0]
["bitfinex","SOLUSD",1734221561783,6.2993,219.92,219.81,0.12549]
["bitfinex","SOLUSD",1734221562579,6.2993,219.92,219.81,8.86836302]
["bitfinex","SOLUSD",1734221565497,20.0,219.89,219.79,8.74287302]
["bitfinex","SOLUSD",1734221565884,20.0,219.89,219.78,0.12549]
["bitfinex","SOLUSD",1734221566895,1.1369,219.88,219.78,0.12549]
["bitfinex","SOLUSD",1734221567888,1.1369,219.88,219.77,8.74287302]
["bitfinex","SOLUSD",1734221568090,1.1369,219.88,219.76,8.74287302]
["bitfinex","SOLUSD",1734221568395,1.1369,219.88,219.75,8.74287302]
["bitfinex","SOLUSD",1734221568602,6.4066,219.87,219.75,8.74287302]
["bitfinex","SOLUSD",1734221570478,1.137,219.86,219.72,0.68244602]
["bitfinex","SOLUSD",1734221570683,20.0,219.84,219.71,0.12549]
["bitfinex","SOLUSD",1734221570895,20.0,219.84,219.74,8.74287302]
["bitfinex","SOLUSD",1734221571097,1.5878,219.83,219.72,8.74287302]
["bitfinex","SOLUSD",1734221571607,2.725,219.83,219.73,0.12549]
["bitfinex","SOLUSD",1734221572387,1.5878,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734221572602,1.5878,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1734221580900,1.5878,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1734221582299,1.5878,219.83,219.75,30.0]
["bitfinex","SOLUSD",1734221585911,2.725,219.83,219.75,30.0]
["bitfinex","SOLUSD",1734221586205,23.776884,219.82,219.75,30.0]
["bitfinex","SOLUSD",1734221586399,6.1432,219.81,219.75,30.0]
["bitfinex","SOLUSD",1734221587615,7.2805,219.81,219.75,30.0]
["bitfinex","SOLUSD",1734221588229,7.2805,219.81,219.68,8.74287302]
["bitfinex","SOLUSD",1734221588388,7.2805,219.81,219.7,6.06]
["bitfinex","SOLUSD",1734221589702,7.2805,219.81,219.7,14.80287302]
["bitfinex","SOLUSD",1734221590599,7.2805,219.81,219.7,6.06]
["bitfinex","SOLUSD",1734221595338,6.1432,219.81,219.72,8.74287302]
["bitfinex","SOLUSD",1734221595500,6.1432,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1734221595798,6.1432,219.81,219.73,6.18549]
["bitfinex","SOLUSD",1734221596920,1.5878,219.83,219.76,8.74287302]
["bitfinex","SOLUSD",1734221597438,1.5878,219.83,219.77,30.0]
["bitfinex","SOLUSD",1734221598023,1.5878,219.83,219.77,0.12549]
["bitfinex","SOLUSD",1734221598213,20.0,219.84,219.77,8.86836302]
["bitfinex","SOLUSD",1734221600022,6.4359,219.87,219.77,8.86836302]
["bitfinex","SOLUSD",1734221600216,6.4359,219.87,219.77,0.12549]
["bitfinex","SOLUSD",1734221600420,6.4359,219.87,219.77,30.12549]
["bitfinex","SOLUSD",1734221604208,6.4359,219.87,219.77,30.0]
["bitfinex","SOLUSD",1734221604814,6.4359,219.87,219.75,0.12549]
["bitfinex","SOLUSD",1734221605708,6.4359,219.87,219.76,0.12549]
["bitfinex","SOLUSD",1734221607805,6.4359,219.87,219.76,6.17549]
["bitfinex","SOLUSD",1734221609929,6.4359,219.87,219.76,0.12549]
["bitfinex","SOLUSD",1734221613010,6.4359,219.87,219.76,19.08549]
["bitfinex","SOLUSD",1734221613205,2.7815,219.88,219.82,0.12549]
["bitfinex","SOLUSD",1734221613206,1.6446,219.88,219.82,0.12549]
["bitfinex","SOLUSD",1734221613517,1.6446,219.88,219.82,8.86836302]
["bitfinex","SOLUSD",1734221614128,1.6446,219.88,219.81,8.86836302]
["bitfinex","SOLUSD",1734221614321,1.6446,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1734221618613,20.0,219.89,219.78,0.12549]
["bitfinex","SOLUSD",1734221618814,20.0,219.89,219.78,8.86836302]
["bitfinex","SOLUSD",1734221619014,1.6631,219.88,219.76,27.70287302]
["bitfinex","SOLUSD",1734221620230,1.6631,219.88,219.77,0.12549]
["bitfinex","SOLUSD",1734221621646,21.6631,219.88,219.77,0.12549]
["bitfinex","SOLUSD",1734221622653,1.6631,219.88,219.77,0.12549]
["bitfinex","SOLUSD",1734221625039,1.6631,219.88,219.77,0.25098]
["bitfinex","SOLUSD",1734221625239,1.6631,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1734221627229,1.6631,219.88,219.76,0.12549]
["bitfinex","SOLUSD",1734221627538,1.6631,219.88,219.78,8.74287302]
["bitfinex","SOLUSD",1734221627740,1.6631,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734221630640,1.6631,219.88,219.79,0.25098]
["bitfinex","SOLUSD",1734221635128,1.6631,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1734221635340,1.6631,219.88,219.83,0.12549]
["bitfinex","SOLUSD",1734221635537,6.4405,219.92,219.83,0.12549]
["bitfinex","SOLUSD",1734221636829,6.4405,219.92,219.84,8.74287302]
["bitfinex","SOLUSD",1734221638249,6.4405,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1734221640851,6.4405,219.92,219.85,0.25098]
["bitfinex","SOLUSD",1734221643546,6.4405,219.92,219.84,8.74287302]
["bitfinex","SOLUSD",1734221643737,6.4405,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1734221649868,6.4405,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1734221650144,20.0,219.96,219.87,0.12549]
["bitfinex","SOLUSD",1734221650484,6.3499,219.97,219.89,0.25098]
["bitfinex","SOLUSD",1734221650649,6.3499,219.97,219.91,0.12549]
["bitfinex","SOLUSD",1734221652476,6.3499,219.97,219.87,8.74287302]
["bitfinex","SOLUSD",1734221652656,6.3499,219.97,219.88,0.12549]
["bitfinex","SOLUSD",1734221659902,6.3499,219.97,219.85,0.12549]
["bitfinex","SOLUSD",1734221660194,6.3499,219.97,219.88,0.12549]
["bitfinex","SOLUSD",1734221661305,6.3499,219.97,219.88,0.25098]
["bitfinex","SOLUSD",1734221663778,6.3499,219.97,219.92,0.12549]
["bitfinex","SOLUSD",1734221664081,6.3499,220.02,219.93,8.74287302]
["bitfinex","SOLUSD",1734221664777,6.3499,220.02,219.94,0.12549]
["bitfinex","SOLUSD",1734221671800,1.1359,220.09,219.98,8.74287302]
["bitfinex","SOLUSD",1734221673193,20.0,220.07,219.98,8.74287302]
["bitfinex","SOLUSD",1734221674293,20.0,220.07,219.98,38.74287302]
["bitfinex","SOLUSD",1734221675716,7.5302,220.1,220.01,8.86836302]
["bitfinex","SOLUSD",1734221676516,7.5302,220.1,220.01,12.65836302]
["bitfinex","SOLUSD",1734221678305,7.5302,220.1,220.01,12.15836302]
["bitfinex","SOLUSD",1734221678901,1.1357,220.13,220.02,8.74287302]
["bitfinex","SOLUSD",1734221679097,1.1357,220.13,220.02,12.53287302]
["bitfinex","SOLUSD",1734221679301,1.1357,220.13,220.03,8.74287302]
["bitfinex","SOLUSD",1734221679302,20.0,220.12,220.03,8.74287302]
["bitfinex","SOLUSD",1734221679501,6.0216,220.15,220.05,8.74287302]
["bitfinex","SOLUSD",1734221683204,6.0216,220.15,220.01,2.23603916]
["bitfinex","SOLUSD",1734221683205,6.0216,220.15,220.02,8.74287302]
["bitfinex","SOLUSD",1734221683521,6.0216,220.15,220.03,0.12549]
["bitfinex","SOLUSD",1734221684403,6.0216,220.15,220.04,30.0]
["bitfinex","SOLUSD",1734221684617,6.0216,220.15,220.03,0.12549]
["bitfinex","SOLUSD",1734221688521,6.0216,220.15,220.03,8.74287302]
["bitfinex","SOLUSD",1734221689096,6.0216,220.15,220.05,30.0]
["bitfinex","SOLUSD",1734221693403,2.0533584,220.16,220.06,24.027864]
["bitfinex","SOLUSD",1734221693404,0.5447584,220.16,220.06,24.027864]
["bitfinex","SOLUSD",1734221693730,0.5447584,220.16,220.11,8.74287302]
["bitfinex","SOLUSD",1734221693924,0.5447584,220.16,220.13,8.74287302]
["bitfinex","SOLUSD",1734221705823,0.5447584,220.16,220.15,8.74287302]
["bitfinex","SOLUSD",1734221706614,0.5447584,220.16,220.15,8.86836302]
["bitfinex","SOLUSD",1734221706814,0.5447584,220.16,220.15,32.77073702]
["bitfinex","SOLUSD",1734221709715,0.5447584,220.16,220.15,33.45180331]
["bitfinex","SOLUSD",1734221711531,7.6816,220.3,220.2,0.12549]
["bitfinex","SOLUSD",1734221711717,6.1628,220.3,220.26,8.74287302]
["bitfinex","SOLUSD",1734221712236,6.1628,220.3,220.2,0.80639406]
["bitfinex","SOLUSD",1734221712441,6.1628,220.3,220.2,0.68090406]
["bitfinex","SOLUSD",1734221712629,6.1628,220.3,220.21,0.12549]
["bitfinex","SOLUSD",1734221712934,6.1628,220.3,220.24,8.74287302]
["bitfinex","SOLUSD",1734221713719,6.1628,220.3,220.25,8.74287302]
["bitfinex","SOLUSD",1734221713932,1.5358,220.35,220.27,8.74287302]
["bitfinex","SOLUSD",1734221714237,1.5358,220.35,220.28,8.74287302]
["bitfinex","SOLUSD",1734221715565,1.5358,220.35,220.29,8.74287302]
["bitfinex","SOLUSD",1734221716136,1.5358,220.35,220.3,8.74287302]
["bitfinex","SOLUSD",1734221716366,6.9803584,220.37,220.32,8.74287302]
["bitfinex","SOLUSD",1734221718338,0.5447584,220.37,220.33,8.74287302]
["bitfinex","SOLUSD",1734221719546,0.5447584,220.37,220.35,8.74287302]
["bitfinex","SOLUSD",1734221722164,0.5447584,220.37,220.28,23.902374]
["bitfinex","SOLUSD",1734221722371,0.5447584,220.37,220.31,8.74287302]
["bitfinex","SOLUSD",1734221722573,0.5447584,220.37,220.33,8.74287302]
["bitfinex","SOLUSD",1734221725256,0.5447584,220.37,220.36,8.74287302]
["bitfinex","SOLUSD",1734221725457,0.5447584,220.37,220.36,8.86836302]
["bitfinex","SOLUSD",1734221726859,0.5447584,220.37,220.33,0.68051813]
["bitfinex","SOLUSD",1734221727066,0.5447584,220.37,220.36,8.74287302]
["bitfinex","SOLUSD",1734221730042,0.5447584,220.37,220.3,23.902374]
["bitfinex","SOLUSD",1734221730246,0.5447584,220.37,220.32,8.74287302]
["bitfinex","SOLUSD",1734221731850,0.5447584,220.37,220.27,1.6292]
["bitfinex","SOLUSD",1734221732051,0.5447584,220.37,220.3,8.74287302]
["bitfinex","SOLUSD",1734221732851,20.0,220.36,220.23,5.53427447]
["bitfinex","SOLUSD",1734221733067,1.6014,220.35,220.25,8.74287302]
["bitfinex","SOLUSD",1734221733257,30.433284,220.34,220.23,8.74287302]
["bitfinex","SOLUSD",1734221735054,31.567884,220.34,220.23,8.74287302]
["bitfinex","SOLUSD",1734221735272,31.567884,220.34,220.21,8.74287302]
["bitfinex","SOLUSD",1734221735459,20.0,220.31,220.13,2.31031086]
["bitfinex","SOLUSD",1734221735672,20.0,220.31,220.19,8.74287302]
["bitfinex","SOLUSD",1734221736349,20.0,220.31,220.14,0.12549]
["bitfinex","SOLUSD",1734221736551,20.0,220.31,220.18,8.74287302]
["bitfinex","SOLUSD",1734221736973,21.1348,220.31,220.18,8.74287302]
["bitfinex","SOLUSD",1734221737158,21.1348,220.31,220.2,8.74287302]
["bitfinex","SOLUSD",1734221738881,21.1348,220.31,220.18,8.74287302]
["bitfinex","SOLUSD",1734221739178,0.25098,220.33,220.18,8.74287302]
["bitfinex","SOLUSD",1734221739179,20.0,220.27,220.18,8.74287302]
["bitfinex","SOLUSD",1734221741971,6.6564,220.25,220.14,0.12549]
["bitfinex","SOLUSD",1734221742170,6.6564,220.25,220.12,20.0]
["bitfinex","SOLUSD",1734221742171,6.6564,220.25,220.15,8.74287302]
["bitfinex","SOLUSD",1734221744582,6.6564,220.25,220.14,8.74287302]
["bitfinex","SOLUSD",1734221747574,1.1351,220.24,220.1,20.0]
["bitfinex","SOLUSD",1734221747902,20.0,220.22,220.13,8.74287302]
["bitfinex","SOLUSD",1734221748700,20.0,220.22,220.15,8.74287302]
["bitfinex","SOLUSD",1734221750266,20.0,220.22,220.13,8.74287302]
["bitfinex","SOLUSD",1734221751290,1.1351,220.24,220.13,8.74287302]
["bitfinex","SOLUSD",1734221751690,20.0,220.22,220.13,8.74287302]
["bitfinex","SOLUSD",1734221753471,20.0,220.22,220.14,30.0]
["bitfinex","SOLUSD",1734221753872,1.1352,220.21,220.09,8.74287302]
["bitfinex","SOLUSD",1734221754591,1.1352,220.21,220.1,30.0]
["bitfinex","SOLUSD",1734221754796,1.1352,220.21,220.1,38.74287302]
["bitfinex","SOLUSD",1734221756972,20.0,220.22,220.12,8.74287302]
["bitfinex","SOLUSD",1734221761104,20.0,220.22,220.1,8.74287302]
["bitfinex","SOLUSD",1734221762099,20.0,220.22,220.11,5.99]
["bitfinex","SOLUSD",1734221764481,20.0,220.22,220.12,8.74287302]
["bitfinex","SOLUSD",1734221764695,20.0,220.22,220.13,30.0]
["bitfinex","SOLUSD",1734221764897,7.7915,220.25,220.14,8.74287302]
["bitfinex","SOLUSD",1734221765409,6.6564,220.25,220.15,0.12549]
["bitfinex","SOLUSD",1734221765615,6.6564,220.25,220.16,8.74287302]
["bitfinex","SOLUSD",1734221769514,6.6564,220.25,220.13,30.0]
["bitfinex","SOLUSD",1734221770497,6.6564,220.25,220.14,8.74287302]
["bitfinex","SOLUSD",1734221770694,6.6564,220.25,220.13,30.0]
["bitfinex","SOLUSD",1734221770887,6.6564,220.25,220.13,38.74287302]
["bitfinex","SOLUSD",1734221773121,20.0,220.22,220.13,38.74287302]
["bitfinex","SOLUSD",1734221773327,20.0,220.22,220.13,30.0]
["bitfinex","SOLUSD",1734221774102,23.776884,220.21,220.13,30.0]
["bitfinex","SOLUSD",1734221774299,24.912084,220.21,220.13,30.0]
["bitfinex","SOLUSD",1734221774689,24.912084,220.21,220.1,8.74287302]
["bitfinex","SOLUSD",1734221776892,1.6104,220.2,220.07,0.12549]
["bitfinex","SOLUSD",1734221777094,1.6104,220.2,220.09,8.74287302]
["bitfinex","SOLUSD",1734221778597,1.6104,220.2,220.1,8.74287302]
["bitfinex","SOLUSD",1734221779990,9.4019,220.25,220.16,8.74287302]
["bitfinex","SOLUSD",1734221780321,8.2668,220.25,220.16,8.74287302]
["bitfinex","SOLUSD",1734221781196,8.2668,220.25,220.18,8.74287302]
["bitfinex","SOLUSD",1734221783057,8.2668,220.25,220.16,8.74287302]
["bitfinex","SOLUSD",1734221783369,8.2668,220.25,220.18,8.74287302]
["bitfinex","SOLUSD",1734221784024,8.2668,220.25,220.2,8.74287302]
["bitfinex","SOLUSD",1734221784231,6.6564,220.25,220.2,8.74287302]
["bitfinex","SOLUSD",1734221784467,8.197,220.3,220.2,8.74287302]
["bitfinex","SOLUSD",1734221784657,20.0,220.27,220.2,8.74287302]
["bitfinex","SOLUSD",1734221784966,8.197,220.3,220.2,8.74287302]
["bitfinex","SOLUSD",1734221785122,8.197,220.3,220.22,8.74287302]
["bitfinex","SOLUSD",1734221786866,8.197,220.3,220.2,8.74287302]
["bitfinex","SOLUSD",1734221793479,8.197,220.3,220.18,8.74287302]
["bitfinex","SOLUSD",1734221800876,20.0,220.27,220.17,8.74287302]
["bitfinex","SOLUSD",1734221808791,20.0,220.27,220.14,8.74287302]
["bitfinex","SOLUSD",1734221809508,20.0,220.27,220.12,20.0]
["bitfinex","SOLUSD",1734221809509,20.0,220.27,220.19,8.74287302]
["bitfinex","SOLUSD",1734221810609,20.0,220.27,220.17,0.68110776]
["bitfinex","SOLUSD",1734221810792,20.0,220.27,220.18,8.74287302]
["bitfinex","SOLUSD",1734221812803,20.0,220.27,220.16,8.74287302]
["bitfinex","SOLUSD",1734221813311,20.0,220.27,220.15,8.74287302]
["bitfinex","SOLUSD",1734221814894,20.0,220.27,220.16,0.68122318]
["bitfinex","SOLUSD",1734221815287,20.0,220.27,220.17,8.74287302]
["bitfinex","SOLUSD",1734221818630,20.0,220.27,220.16,23.902374]
["bitfinex","SOLUSD",1734221818830,20.0,220.27,220.16,32.64524702]
["bitfinex","SOLUSD",1734221820860,20.0,220.27,220.14,28.74287302]
["bitfinex","SOLUSD",1734221822056,20.0,220.27,220.14,8.74287302]
["bitfinex","SOLUSD",1734221823442,20.0,220.27,220.13,23.902374]
["bitfinex","SOLUSD",1734221823831,20.0,220.27,220.14,8.74287302]
["bitfinex","SOLUSD",1734221825823,20.0,220.27,220.15,30.0]
["bitfinex","SOLUSD",1734221826455,1.135,220.25,220.15,30.0]
["bitfinex","SOLUSD",1734221826678,20.9094,220.32,220.15,30.0]
["bitfinex","SOLUSD",1734221826679,20.0,220.23,220.15,30.0]
["bitfinex","SOLUSD",1734221826837,24.027864,220.29,220.15,30.0]
["bitfinex","SOLUSD",1734221827038,20.0,220.26,220.15,30.0]
["bitfinex","SOLUSD",1734221828475,1.5552,220.25,220.15,30.0]
["bitfinex","SOLUSD",1734221828962,6.4945,220.24,220.15,30.0]
["bitfinex","SOLUSD",1734221829168,20.0,220.21,220.15,30.0]
["bitfinex","SOLUSD",1734221829877,20.0,220.21,220.09,0.12549]
["bitfinex","SOLUSD",1734221830049,20.0,220.21,220.1,30.0]
["bitfinex","SOLUSD",1734221831375,1.5552,220.2,220.1,30.0]
["bitfinex","SOLUSD",1734221831746,20.0,220.16,220.1,30.0]
["bitfinex","SOLUSD",1734221832262,20.0,220.16,220.05,0.12549]
["bitfinex","SOLUSD",1734221832474,20.0,220.16,220.04,8.74287302]
["bitfinex","SOLUSD",1734221832645,20.0,220.16,220.03,0.68138362]
["bitfinex","SOLUSD",1734221832646,20.0,220.16,220.03,8.74287302]
["bitfinex","SOLUSD",1734221832837,20.0,220.16,220.04,0.12549]
["bitfinex","SOLUSD",1734221833044,6.4945,220.19,220.06,0.12549]
["bitfinex","SOLUSD",1734221833245,20.0,220.16,220.07,8.74287302]
["bitfinex","SOLUSD",1734221833475,20.0,220.16,220.05,8.74287302]
["bitfinex","SOLUSD",1734221833840,20.0,220.16,220.02,0.6813985]
["bitfinex","SOLUSD",1734221833841,20.0,220.16,220.03,8.74287302]
["bitfinex","SOLUSD",1734221835308,20.0,220.16,220.05,30.0]
["bitfinex","SOLUSD",1734221835464,1.5552,220.15,220.05,30.0]
["bitfinex","SOLUSD",1734221837188,6.4945,220.14,220.05,30.0]
["bitfinex","SOLUSD",1734221838571,6.4945,220.14,220.03,8.74287302]
["bitfinex","SOLUSD",1734221839013,20.0,220.11,220.03,8.74287302]
["bitfinex","SOLUSD",1734221839296,20.0,220.11,220.01,8.74287302]
["bitfinex","SOLUSD",1734221839872,20.0,220.11,219.99,8.74287302]
["bitfinex","SOLUSD",1734221840083,1.5552,220.1,219.98,0.68159105]
["bitfinex","SOLUSD",1734221840374,20.0,220.07,219.95,8.74287302]
["bitfinex","SOLUSD",1734221840588,20.0,220.07,219.91,1.6209]
["bitfinex","SOLUSD",1734221840791,9.1855,220.1,219.93,8.74287302]
["bitfinex","SOLUSD",1734221840987,20.0,220.07,219.96,8.74287302]
["bitfinex","SOLUSD",1734221842084,20.0,220.07,219.93,43.776884]
["bitfinex","SOLUSD",1734221842286,20.0,220.07,219.95,8.74287302]
["bitfinex","SOLUSD",1734221842796,6.4945,220.05,219.9,6.28216115]
["bitfinex","SOLUSD",1734221843000,6.4945,220.05,219.92,8.74287302]
["bitfinex","SOLUSD",1734221843179,1.5552,220.04,219.92,8.74287302]
["bitfinex","SOLUSD",1734221843382,20.0,220.02,219.92,8.74287302]
["bitfinex","SOLUSD",1734221843681,20.0,220.02,219.9,6.28216115]
["bitfinex","SOLUSD",1734221843682,20.0,220.02,219.91,8.74287302]
["bitfinex","SOLUSD",1734221844301,20.0,220.02,219.88,6.35426181]
["bitfinex","SOLUSD",1734221844481,20.0,220.02,219.91,8.74287302]
["bitfinex","SOLUSD",1734221844805,20.0,220.02,219.89,8.74287302]
["bitfinex","SOLUSD",1734221845331,20.0,220.02,219.93,8.74287302]
["bitfinex","SOLUSD",1734221845499,1.5552,220.04,219.95,8.74287302]
["bitfinex","SOLUSD",1734221846616,1.5552,220.04,219.93,8.74287302]
["bitfinex","SOLUSD",1734221847389,1.5552,220.04,219.92,24.5842673]
["bitfinex","SOLUSD",1734221847390,1.5552,220.04,219.95,8.74287302]
["bitfinex","SOLUSD",1734221850791,1.5552,220.04,219.95,9.42473546]
["bitfinex","SOLUSD",1734221850993,6.4945,220.05,219.99,8.74287302]
["bitfinex","SOLUSD",1734221851182,1.5936,220.09,220.01,8.74287302]
["bitfinex","SOLUSD",1734221851382,1.5936,220.09,219.99,8.74287302]
["bitfinex","SOLUSD",1734221852398,20.0,220.08,219.99,8.74287302]
["bitfinex","SOLUSD",1734221852706,1.5936,220.09,219.99,8.74287302]
["bitfinex","SOLUSD",1734221852883,1.5936,220.09,220.01,8.74287302]
["bitfinex","SOLUSD",1734221853391,1.5936,220.09,219.98,23.776884]
["bitfinex","SOLUSD",1734221853598,1.5936,220.09,220.0,8.74287302]
["bitfinex","SOLUSD",1734221854312,1.5936,220.09,220.0,9.42456329]
["bitfinex","SOLUSD",1734221854787,1.5936,220.09,220.0,8.74287302]
["bitfinex","SOLUSD",1734221854993,20.0,220.08,219.96,8.74287302]
["bitfinex","SOLUSD",1734221855396,20.0,220.08,219.98,8.74287302]
["bitfinex","SOLUSD",1734221855916,20.0,220.08,219.97,0.68177397]
["bitfinex","SOLUSD",1734221856099,20.0,220.08,219.98,8.74287302]
["bitfinex","SOLUSD",1734221859507,20.0,220.08,219.96,9.42461708]
["bitfinex","SOLUSD",1734221860100,20.0,220.08,219.94,8.74287302]
["bitfinex","SOLUSD",1734221860411,20.0,220.08,219.94,9.4247062]
["bitfinex","SOLUSD",1734221860717,23.776884,220.07,219.94,9.4247062]
["bitfinex","SOLUSD",1734221860897,6.4552,220.06,219.93,8.74287302]
["bitfinex","SOLUSD",1734221862603,20.0,220.03,219.93,8.74287302]
["bitfinex","SOLUSD",1734221864119,1.5213,220.02,219.93,8.74287302]
["bitfinex","SOLUSD",1734221864314,1.5213,220.02,219.87,5.60027767]
["bitfinex","SOLUSD",1734221864315,1.5213,220.02,219.91,8.74287302]
["bitfinex","SOLUSD",1734221864823,1.5213,220.02,219.89,8.86836302]
["bitfinex","SOLUSD",1734221865612,1.5213,220.02,219.89,8.74287302]
["bitfinex","SOLUSD",1734221865818,20.0,219.98,219.87,8.74287302]
["bitfinex","SOLUSD",1734221868101,23.776884,219.97,219.84,7.65971686]
["bitfinex","SOLUSD",1734221868423,1.6477,219.96,219.85,20.0]
["bitfinex","SOLUSD",1734221870095,1.6477,219.96,219.87,8.74287302]
["bitfinex","SOLUSD",1734221870595,1.6477,219.96,219.89,8.74287302]
["bitfinex","SOLUSD",1734221873417,1.6477,219.96,219.87,8.74287302]
["bitfinex","SOLUSD",1734221874620,1.6477,219.96,219.89,8.74287302]
["bitfinex","SOLUSD",1734221884523,7.7012,220.01,219.89,8.74287302]
["bitfinex","SOLUSD",1734221884731,7.7012,220.01,219.95,8.74287302]
["bitfinex","SOLUSD",1734221887134,7.7012,220.01,219.93,28.74287302]
["bitfinex","SOLUSD",1734221888041,8.0346,220.09,219.95,8.74287302]
["bitfinex","SOLUSD",1734221888245,8.0346,220.09,219.97,8.74287302]
["bitfinex","SOLUSD",1734221889448,8.0346,220.09,219.95,32.77073702]
["bitfinex","SOLUSD",1734221889827,8.0346,220.09,219.96,0.68174492]
["bitfinex","SOLUSD",1734221890334,8.0346,220.09,219.97,8.74287302]
["bitfinex","SOLUSD",1734221890529,8.0346,220.09,219.95,32.77073702]
["bitfinex","SOLUSD",1734221892446,23.776884,220.08,219.94,20.0]
["bitfinex","SOLUSD",1734221892843,23.776884,220.08,219.96,20.0]
["bitfinex","SOLUSD",1734221894043,20.0,220.05,219.95,8.74287302]
["bitfinex","SOLUSD",1734221894248,20.0,220.05,219.94,20.0]
["bitfinex","SOLUSD",1734221894748,20.0,220.05,219.93,32.77073702]
["bitfinex","SOLUSD",1734221895542,20.0,220.05,219.94,0.68184256]
["bitfinex","SOLUSD",1734221898343,20.0,220.05,219.97,30.0]
["bitfinex","SOLUSD",1734221903861,8.0346,220.09,219.99,8.74287302]
["bitfinex","SOLUSD",1734221904062,8.0346,220.09,220.0,0.68163733]
["bitfinex","SOLUSD",1734221904359,8.0346,220.09,220.01,8.74287302]
["bitfinex","SOLUSD",1734221907261,6.5002,220.09,220.01,8.74287302]
["bitfinex","SOLUSD",1734221909062,7.7276,220.14,220.01,8.74287302]
["bitfinex","SOLUSD",1734221909440,2.2706,220.2,220.08,0.12549]
["bitfinex","SOLUSD",1734221909441,6.2126,220.19,220.08,0.12549]
["bitfinex","SOLUSD",1734221909641,6.2126,220.19,220.09,8.74287302]
["bitfinex","SOLUSD",1734221909958,6.2126,220.19,220.09,9.42421399]
["bitfinex","SOLUSD",1734221911337,6.2126,220.19,220.09,0.68134097]
["bitfinex","SOLUSD",1734221911534,6.2126,220.19,220.09,9.42421399]
["bitfinex","SOLUSD",1734221913960,1.515,220.2,220.11,8.74287302]
["bitfinex","SOLUSD",1734221914164,6.2126,220.23,220.11,9.4241201]
["bitfinex","SOLUSD",1734221917635,6.2126,220.23,220.1,20.0]
["bitfinex","SOLUSD",1734221917862,6.2126,220.23,220.1,28.74287302]
["bitfinex","SOLUSD",1734221918444,6.2126,220.23,220.1,20.0]
["bitfinex","SOLUSD",1734221920060,20.0,220.19,220.08,8.74287302]
["bitfinex","SOLUSD",1734221921439,20.0,220.19,220.04,0.68137049]
["bitfinex","SOLUSD",1734221921643,23.776884,220.18,220.05,20.0]
["bitfinex","SOLUSD",1734221921859,20.0,220.15,220.04,8.74287302]
["bitfinex","SOLUSD",1734221930061,20.0,220.15,220.05,0.12549]
["bitfinex","SOLUSD",1734221930267,20.0,220.17,220.06,9.42430727]
["bitfinex","SOLUSD",1734221932750,20.0,220.17,220.06,8.74287302]
["bitfinex","SOLUSD",1734221932951,20.0,220.17,220.03,2.23015855]
["bitfinex","SOLUSD",1734221933268,20.0,220.17,220.03,10.29157302]
["bitfinex","SOLUSD",1734221934759,6.2255,220.16,220.03,10.29157302]
["bitfinex","SOLUSD",1734221934956,20.0,220.13,220.01,8.74287302]
["bitfinex","SOLUSD",1734221936680,20.0,220.13,220.0,0.12549]
["bitfinex","SOLUSD",1734221936971,20.0,220.13,220.01,8.74287302]
["bitfinex","SOLUSD",1734221937351,6.2255,220.08,219.93,11.3671]
["bitfinex","SOLUSD",1734221937552,6.2255,220.08,219.95,8.74287302]
["bitfinex","SOLUSD",1734221941282,6.2255,220.08,219.95,20.0]
["bitfinex","SOLUSD",1734221941486,6.2255,220.08,219.96,8.74287302]
["bitfinex","SOLUSD",1734221944374,6.2255,220.08,219.98,8.74287302]
["bitfinex","SOLUSD",1734221948972,20.0,220.09,220.01,0.12549]
["bitfinex","SOLUSD",1734221949172,1.5804,220.12,220.02,8.74287302]
["bitfinex","SOLUSD",1734221949670,1.5804,220.12,220.02,23.902374]
["bitfinex","SOLUSD",1734221949881,1.5804,220.12,220.02,32.64524702]
["bitfinex","SOLUSD",1734221950775,1.5804,220.12,220.0,8.74287302]
["bitfinex","SOLUSD",1734221950958,20.0,220.1,219.95,0.6815709]
["bitfinex","SOLUSD",1734221951159,20.0,220.1,219.96,32.64524702]
["bitfinex","SOLUSD",1734221951359,20.0,220.1,219.96,8.74287302]
["bitfinex","SOLUSD",1734221955971,6.0059,220.05,219.94,8.74287302]
["bitfinex","SOLUSD",1734221956483,1.6076,220.04,219.94,8.74287302]
["bitfinex","SOLUSD",1734221958986,1.6076,220.04,219.94,9.4247309]
["bitfinex","SOLUSD",1734221959164,1.6076,220.04,219.96,8.74287302]
["bitfinex","SOLUSD",1734221959360,1.6076,220.04,219.95,8.74287302]
["bitfinex","SOLUSD",1734221962804,1.6076,220.04,219.93,32.64524702]
["bitfinex","SOLUSD",1734221964087,1.6076,220.04,219.95,30.0]
["bitfinex","SOLUSD",1734221968384,20.0,220.02,219.95,30.0]
["bitfinex","SOLUSD",1734221970879,20.0,220.02,219.91,8.74287302]
["bitfinex","SOLUSD",1734221971084,20.0,220.02,219.89,20.0]
["bitfinex","SOLUSD",1734221971798,20.0,220.02,219.9,8.74287302]
["bitfinex","SOLUSD",1734221973786,20.0,220.02,219.91,18.93]
["bitfinex","SOLUSD",1734221973988,6.3929,220.02,219.91,18.93]
["bitfinex","SOLUSD",1734221974194,20.0,219.99,219.91,18.93]
["bitfinex","SOLUSD",1734221975508,1.6558,219.98,219.91,18.93]
["bitfinex","SOLUSD",1734221975810,6.3929,219.97,219.91,18.93]
["bitfinex","SOLUSD",1734221977102,6.3929,219.97,219.85,18.93]
["bitfinex","SOLUSD",1734221977607,20.0,219.94,219.85,18.93]
["bitfinex","SOLUSD",1734221977904,20.0,219.93,219.85,18.93]
["bitfinex","SOLUSD",1734221978305,20.0,219.94,219.85,18.93]
["bitfinex","SOLUSD",1734221989714,20.0,219.94,219.87,8.74287302]
["bitfinex","SOLUSD",1734221990117,20.0,219.94,219.86,32.64524702]
["bitfinex","SOLUSD",1734221990316,20.0,219.94,219.87,12.09]
["bitfinex","SOLUSD",1734221990615,6.3929,219.97,219.87,12.09]
["bitfinex","SOLUSD",1734221993905,20.0,219.94,219.87,12.09]
["bitfinex","SOLUSD",1734221997616,20.0,219.94,219.81,1.5655]
["bitfinex","SOLUSD",1734221997941,20.0,219.94,219.82,20.0]
["bitfinex","SOLUSD",1734221998298,20.0,219.9,219.82,20.0]
["bitfinex","SOLUSD",1734222000338,20.0,219.86,219.82,20.0]
["bitfinex","SOLUSD",1734222000542,20.0,219.86,219.7,24.07569776]
["bitfinex","SOLUSD",1734222000543,20.0,219.86,219.71,0.68242522]
["bitfinex","SOLUSD",1734222000842,23.902374,219.85,219.73,20.01]
["bitfinex","SOLUSD",1734222001015,20.0,219.82,219.73,20.01]
["bitfinex","SOLUSD",1734222001652,0.12549,219.85,219.73,20.01]
["bitfinex","SOLUSD",1734222001959,20.0,219.82,219.73,20.01]
["bitfinex","SOLUSD",1734222002322,20.0,219.82,219.71,8.74287302]
["bitfinex","SOLUSD",1734222002541,20.0,219.82,219.7,8.86836302]
["bitfinex","SOLUSD",1734222003550,28.1828,219.82,219.7,23.902374]
["bitfinex","SOLUSD",1734222003919,28.1828,219.82,219.7,0.12549]
["bitfinex","SOLUSD",1734222005345,28.1828,219.82,219.7,11.21549]
["bitfinex","SOLUSD",1734222006641,28.1828,219.82,219.7,11.09]
["bitfinex","SOLUSD",1734222012520,28.1828,219.82,219.72,8.74287302]
["bitfinex","SOLUSD",1734222012738,28.1828,219.82,219.73,0.68245169]
["bitfinex","SOLUSD",1734222013343,81.7,219.86,219.74,8.74287302]
["bitfinex","SOLUSD",1734222013626,7.6339,219.87,219.74,8.74287302]
["bitfinex","SOLUSD",1734222015146,20.0,219.84,219.74,8.74287302]
["bitfinex","SOLUSD",1734222015431,1.1367,219.92,219.76,32.77073702]
["bitfinex","SOLUSD",1734222015737,8.7706,219.92,219.8,8.74287302]
["bitfinex","SOLUSD",1734222017436,7.6339,219.92,219.8,8.74287302]
["bitfinex","SOLUSD",1734222018548,6.1018,219.92,219.8,8.74287302]
["bitfinex","SOLUSD",1734222018845,6.1018,219.92,219.82,32.64524702]
["bitfinex","SOLUSD",1734222020147,6.1018,219.92,219.81,0.68221937]
["bitfinex","SOLUSD",1734222020355,20.0,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1734222021523,20.0,219.89,219.8,9.42514305]
["bitfinex","SOLUSD",1734222021730,6.1018,219.92,219.8,9.42514305]
["bitfinex","SOLUSD",1734222022045,43.902374,219.94,219.79,32.51975702]
["bitfinex","SOLUSD",1734222023853,43.902374,219.94,219.8,0.68225761]
["bitfinex","SOLUSD",1734222024158,1.1365,219.96,219.82,23.902374]
["bitfinex","SOLUSD",1734222024362,1.1365,219.96,219.83,0.68214045]
["bitfinex","SOLUSD",1734222025628,20.0,219.94,219.83,0.68214045]
["bitfinex","SOLUSD",1734222027028,20.0,219.94,219.84,24.027864]
["bitfinex","SOLUSD",1734222027229,1.1363,220.0,219.86,25.527674]
["bitfinex","SOLUSD",1734222027429,1.1363,220.0,219.87,9.42490614]
["bitfinex","SOLUSD",1734222028250,1.1363,220.0,219.86,25.527674]
["bitfinex","SOLUSD",1734222028567,1.1363,220.0,219.87,0.68206777]
["bitfinex","SOLUSD",1734222029667,20.0,219.99,219.87,0.68206777]
["bitfinex","SOLUSD",1734222032139,20.0,219.99,219.88,23.902374]
["bitfinex","SOLUSD",1734222032363,20.0,220.02,219.88,23.902374]
["bitfinex","SOLUSD",1734222033062,20.0,220.02,219.86,10.36817302]
["bitfinex","SOLUSD",1734222033264,20.0,220.02,219.86,1.6253]
["bitfinex","SOLUSD",1734222033265,20.0,220.0,219.86,1.6253]
["bitfinex","SOLUSD",1734222033565,20.0,219.96,219.86,1.6253]
["bitfinex","SOLUSD",1734222034362,1.1364,219.98,219.86,2.30741945]
["bitfinex","SOLUSD",1734222034363,20.0,219.97,219.86,2.30741945]
["bitfinex","SOLUSD",1734222035340,20.0,219.97,219.86,1.6253]
["bitfinex","SOLUSD",1734222037270,20.0,219.97,219.86,2.30740164]
["bitfinex","SOLUSD",1734222038140,20.0,219.97,219.86,1.6253]
["bitfinex","SOLUSD",1734222039656,20.0,219.97,219.86,2.30733554]
["bitfinex","SOLUSD",1734222042077,20.0,219.97,219.86,1.6253]
["bitfinex","SOLUSD",1734222042446,20.0,219.97,219.86,2.30740248]
["bitfinex","SOLUSD",1734222042660,1.1364,219.99,219.86,2.30740248]
["bitfinex","SOLUSD",1734222042861,1.1364,219.99,219.86,1.6253]
["bitfinex","SOLUSD",1734222047547,1.1364,219.99,219.86,2.30737261]
["bitfinex","SOLUSD",1734222047754,1.1364,219.99,219.87,23.902374]
["bitfinex","SOLUSD",1734222048552,20.0,220.02,219.89,23.902374]
["bitfinex","SOLUSD",1734222048759,20.0,220.02,219.9,7.30132552]
["bitfinex","SOLUSD",1734222051159,20.0,220.02,219.91,1.5763]
["bitfinex","SOLUSD",1734222053672,1.136,220.07,219.94,0.12549]
["bitfinex","SOLUSD",1734222053976,1.136,220.07,219.95,10.31917302]
["bitfinex","SOLUSD",1734222055161,1.1357,220.12,219.96,24.70962123]
["bitfinex","SOLUSD",1734222055503,1.1357,220.12,219.96,33.45249425]
["bitfinex","SOLUSD",1734222055676,1.1357,220.12,219.97,8.74287302]
["bitfinex","SOLUSD",1734222056189,1.1357,220.12,219.98,6.2745]
["bitfinex","SOLUSD",1734222057658,21.1357,220.12,219.98,6.2745]
["bitfinex","SOLUSD",1734222057851,21.1357,220.12,219.99,1.73599]
["bitfinex","SOLUSD",1734222058060,1.1357,220.12,220.01,32.64524702]
["bitfinex","SOLUSD",1734222058662,1.1357,220.12,220.02,0.68156006]
["bitfinex","SOLUSD",1734222058972,1.1355,220.16,220.02,0.68156006]
["bitfinex","SOLUSD",1734222059363,20.0,220.15,220.01,32.64524702]
["bitfinex","SOLUSD",1734222059682,20.0,220.14,220.01,32.64524702]
["bitfinex","SOLUSD",1734222059990,20.0,220.1,219.99,1.6105]
["bitfinex","SOLUSD",1734222061382,1.1357,220.12,219.99,2.29217854]
["bitfinex","SOLUSD",1734222061578,20.0,220.14,220.0,32.64524702]
["bitfinex","SOLUSD",1734222061776,20.0,220.14,220.01,0.68155904]
["bitfinex","SOLUSD",1734222062166,20.0,220.14,220.0,32.64524702]
["bitfinex","SOLUSD",1734222063564,1.1355,220.16,220.03,23.902374]
["bitfinex","SOLUSD",1734222065260,21.1355,220.16,220.02,1.6105]
["bitfinex","SOLUSD",1734222065663,1.1356,220.14,220.02,1.6105]
["bitfinex","SOLUSD",1734222066694,21.1354,220.18,220.03,23.902374]
["bitfinex","SOLUSD",1734222067908,1.83925864,220.19,220.02,1.6105]
["bitfinex","SOLUSD",1734222067909,1.1355,220.15,220.02,1.6105]
["bitfinex","SOLUSD",1734222070267,0.12549,220.14,220.02,1.6105]
["bitfinex","SOLUSD",1734222070469,20.0,220.11,220.02,1.6105]
["bitfinex","SOLUSD",1734222076888,1.26129,220.1,220.02,1.6105]
["bitfinex","SOLUSD",1734222078570,20.0,220.06,220.02,1.6105]
["bitfinex","SOLUSD",1734222081775,20.0,220.06,219.98,6.2745]
["bitfinex","SOLUSD",1734222081979,1.1361,220.05,219.98,6.2745]
["bitfinex","SOLUSD",1734222082208,1.1361,220.05,219.97,1.5508]
["bitfinex","SOLUSD",1734222082597,0.12549,220.04,219.97,1.5508]
["bitfinex","SOLUSD",1734222083278,20.0,220.01,219.97,1.5508]
["bitfinex","SOLUSD",1734222086820,20.0,220.01,219.93,6.2401]
["bitfinex","SOLUSD",1734222089622,0.12549,220.0,219.93,6.2401]
["bitfinex","SOLUSD",1734222089905,0.12549,220.0,219.92,1.5773]
["bitfinex","SOLUSD",1734222089906,23.776884,219.99,219.92,1.5773]
["bitfinex","SOLUSD",1734222090110,20.0,219.96,219.92,1.5773]
["bitfinex","SOLUSD",1734222090434,20.0,219.96,219.87,8.0178]
["bitfinex","SOLUSD",1734222091320,0.25098,219.97,219.87,8.0178]
["bitfinex","SOLUSD",1734222091700,20.0,219.94,219.87,8.0178]
["bitfinex","SOLUSD",1734222092214,1.38748,219.97,219.87,8.0178]
["bitfinex","SOLUSD",1734222092886,1.1365,219.97,219.87,8.0178]
["bitfinex","SOLUSD",1734222094209,0.12549,219.96,219.87,8.0178]
["bitfinex","SOLUSD",1734222097416,1.1365,219.97,219.87,8.0178]
["bitfinex","SOLUSD",1734222099711,82.8363,220.01,219.9,8.74287302]
["bitfinex","SOLUSD",1734222100991,20.0,219.98,219.9,8.74287302]
["bitfinex","SOLUSD",1734222101213,20.0,219.98,219.91,30.0]
["bitfinex","SOLUSD",1734222104018,1.1363,220.01,219.91,30.0]
["bitfinex","SOLUSD",1734222104794,1.1363,220.01,219.92,1.6138]
["bitfinex","SOLUSD",1734222108313,20.0,219.97,219.92,1.6138]
["bitfinex","SOLUSD",1734222108899,20.0,219.98,219.92,1.6138]
["bitfinex","SOLUSD",1734222109626,1.1365,219.97,219.92,1.6138]
["bitfinex","SOLUSD",1734222114520,1.1365,219.97,219.87,7.9487]
["bitfinex","SOLUSD",1734222115404,0.12549,219.96,219.87,7.9487]
["bitfinex","SOLUSD",1734222116310,1.1366,219.95,219.87,7.9487]
["bitfinex","SOLUSD",1734222122645,1.1364,219.99,219.87,7.9487]
["bitfinex","SOLUSD",1734222122949,1.1364,219.99,219.89,1.5639]
["bitfinex","SOLUSD",1734222123120,1.1362,220.03,219.89,1.5639]
["bitfinex","SOLUSD",1734222123327,1.1362,220.03,219.9,7.8447]
["bitfinex","SOLUSD",1734222123537,1.1362,220.03,219.9,17.26950102]
["bitfinex","SOLUSD",1734222123749,11.66196552,220.07,219.92,8.74287302]
["bitfinex","SOLUSD",1734222123951,1.136,220.07,219.94,8.74287302]
["bitfinex","SOLUSD",1734222124359,1.136,220.07,219.93,2.24580796]
["bitfinex","SOLUSD",1734222125141,21.136,220.07,219.93,2.24580796]
["bitfinex","SOLUSD",1734222125421,1.136,220.07,219.93,2.24580796]
["bitfinex","SOLUSD",1734222125644,19.315332,220.11,219.95,7.9561]
["bitfinex","SOLUSD",1734222125846,19.315332,220.11,219.95,8.63781675]
["bitfinex","SOLUSD",1734222126239,1.1358,220.11,219.95,8.63781675]
["bitfinex","SOLUSD",1734222126428,1.1358,220.11,219.95,7.9561]
["bitfinex","SOLUSD",1734222126968,1.1358,220.11,219.97,1.5287]
["bitfinex","SOLUSD",1734222127323,1.1358,220.11,219.98,0.68166853]
["bitfinex","SOLUSD",1734222127529,1.1358,220.11,219.99,7.9561]
["bitfinex","SOLUSD",1734222127731,1.1355,220.16,220.0,33.32688575]
["bitfinex","SOLUSD",1734222128059,0.12549,220.15,220.0,0.68163873]
["bitfinex","SOLUSD",1734222128241,0.12549,220.15,219.99,7.9561]
["bitfinex","SOLUSD",1734222128761,0.12549,220.15,219.99,16.69897302]
["bitfinex","SOLUSD",1734222128968,20.0,220.14,219.99,16.69897302]
["bitfinex","SOLUSD",1734222129627,0.12549,220.13,219.99,16.69897302]
["bitfinex","SOLUSD",1734222130426,0.12549,220.13,220.0,0.68163853]
["bitfinex","SOLUSD",1734222134071,20.0,220.13,220.02,10.27157302]
["bitfinex","SOLUSD",1734222134666,20.0,220.14,220.02,10.27157302]
["bitfinex","SOLUSD",1734222134873,20.0,220.14,220.02,1.5287]
["bitfinex","SOLUSD",1734222135462,1.1355,220.16,220.03,15.17027302]
["bitfinex","SOLUSD",1734222135783,1.1355,220.16,220.05,10.27157302]
["bitfinex","SOLUSD",1734222136364,1.1355,220.16,219.95,21.3659]
["bitfinex","SOLUSD",1734222136365,1.1353,220.2,220.08,7.9561]
["bitfinex","SOLUSD",1734222137652,20.0,220.18,220.08,7.9561]
["bitfinex","SOLUSD",1734222138554,8.742873,220.23,220.12,7.9561]
["bitfinex","SOLUSD",1734222138871,1.135,220.26,220.13,32.64524702]
["bitfinex","SOLUSD",1734222139085,1.135,220.26,220.14,0.68118799]
["bitfinex","SOLUSD",1734222139650,1.26029,220.3,220.14,0.68118799]
["bitfinex","SOLUSD",1734222139993,20.0,220.24,220.12,7.9561]
["bitfinex","SOLUSD",1734222140557,20.0,220.24,220.12,16.69897302]
["bitfinex","SOLUSD",1734222141260,1.135,220.25,220.12,16.69897302]
["bitfinex","SOLUSD",1734222142666,1.135,220.25,220.12,7.9561]
["bitfinex","SOLUSD",1734222143759,1.1348,220.29,220.16,23.776884]
["bitfinex","SOLUSD",1734222143958,1.1348,220.29,220.17,6.4274]
["bitfinex","SOLUSD",1734222144755,0.12549,220.32,220.17,6.4274]
["bitfinex","SOLUSD",1734222145168,20.0,220.29,220.17,6.4274]
["bitfinex","SOLUSD",1734222145877,20.0,220.29,220.18,1.5033]
["bitfinex","SOLUSD",1734222147184,1.1349,220.28,220.18,1.5033]
["bitfinex","SOLUSD",1734222149174,0.12549,220.27,220.18,1.5033]
["bitfinex","SOLUSD",1734222149382,1.135,220.26,220.18,1.5033]
["bitfinex","SOLUSD",1734222154582,0.12549,220.25,220.18,1.5033]
["bitfinex","SOLUSD",1734222155268,0.25098,220.25,220.18,1.5033]
["bitfinex","SOLUSD",1734222155468,24.027864,220.25,220.18,1.5033]
["bitfinex","SOLUSD",1734222155673,21.1352,220.22,220.18,1.5033]
["bitfinex","SOLUSD",1734222156688,0.12549,220.21,220.12,1.5333]
["bitfinex","SOLUSD",1734222157467,20.0,220.18,220.12,1.5333]
["bitfinex","SOLUSD",1734222157672,1.1354,220.17,220.12,1.5333]
["bitfinex","SOLUSD",1734222161702,1.1354,220.17,220.07,7.9201]
["bitfinex","SOLUSD",1734222163102,1.1355,220.15,220.07,7.9201]
["bitfinex","SOLUSD",1734222169806,20.0,220.18,220.07,7.9201]
["bitfinex","SOLUSD",1734222169986,20.0,220.18,220.07,16.66297302]
["bitfinex","SOLUSD",1734222171998,1.1354,220.19,220.09,1.5359]
["bitfinex","SOLUSD",1734222172194,1.1354,220.19,220.09,10.27877302]
["bitfinex","SOLUSD",1734222173505,20.0,220.21,220.09,10.27877302]
["bitfinex","SOLUSD",1734222174601,1.1353,220.2,220.09,10.27877302]
["bitfinex","SOLUSD",1734222183396,1.1353,220.2,220.09,1.5359]
["bitfinex","SOLUSD",1734222184207,0.12549,220.19,220.09,1.5359]
["bitfinex","SOLUSD",1734222184589,20.0,220.17,220.09,1.5359]
["bitfinex","SOLUSD",1734222184794,1.1354,220.18,220.09,1.5359]
["bitfinex","SOLUSD",1734222186417,0.12549,220.17,220.09,1.5359]
["bitfinex","SOLUSD",1734222187095,20.12549,220.17,220.09,1.5359]
["bitfinex","SOLUSD",1734222188096,1.1355,220.16,220.09,1.5359]
["bitfinex","SOLUSD",1734222188314,0.12549,220.15,220.09,1.5359]
["bitfinex","SOLUSD",1734222188895,24.027864,220.15,220.09,1.5359]
["bitfinex","SOLUSD",1734222189099,20.0,220.12,220.09,1.5359]
["bitfinex","SOLUSD",1734222190201,1.1357,220.11,220.09,1.5359]
["bitfinex","SOLUSD",1734222193199,1.1357,220.11,220.02,6.6517]
["bitfinex","SOLUSD",1734222193515,1.1357,220.11,220.03,1.5513]
["bitfinex","SOLUSD",1734222195519,20.0,220.12,220.03,10.29417302]
["bitfinex","SOLUSD",1734222195812,8.3254,220.2,220.06,8.74287302]
["bitfinex","SOLUSD",1734222195813,20.0,220.18,220.06,8.74287302]
["bitfinex","SOLUSD",1734222196030,1.1354,220.19,220.07,1.624]
["bitfinex","SOLUSD",1734222197207,20.0,220.17,220.08,30.0]
["bitfinex","SOLUSD",1734222198722,1.1354,220.19,220.09,6.0883]
["bitfinex","SOLUSD",1734222198723,20.0,220.18,220.09,6.0883]
["bitfinex","SOLUSD",1734222198918,2.2706,220.2,220.09,6.0883]
["bitfinex","SOLUSD",1734222200630,3.4059,220.2,220.09,6.0883]
["bitfinex","SOLUSD",1734222201722,20.0,220.19,220.09,6.0883]
["bitfinex","SOLUSD",1734222202506,1.1353,220.2,220.09,6.0883]
["bitfinex","SOLUSD",1734222202817,1.1353,220.2,220.1,1.624]
["bitfinex","SOLUSD",1734222204219,1.1353,220.2,220.1,7.614]
["bitfinex","SOLUSD",1734222206828,1.1353,220.2,220.1,1.624]
["bitfinex","SOLUSD",1734222209828,1.1353,220.2,220.1,7.614]
["bitfinex","SOLUSD",1734222216625,20.0,220.22,220.1,15.41423341]
["bitfinex","SOLUSD",1734222216914,21.1351,220.24,220.11,1.588]
["bitfinex","SOLUSD",1734222217238,21.1351,220.24,220.11,31.588]
["bitfinex","SOLUSD",1734222217832,1.1351,220.24,220.12,41.19198278]
["bitfinex","SOLUSD",1734222218219,1.1351,220.24,220.13,1.588]
["bitfinex","SOLUSD",1734222232171,20.0,220.2,220.13,1.588]
["bitfinex","SOLUSD",1734222234161,1.1353,220.19,220.13,1.588]
["bitfinex","SOLUSD",1734222250180,0.12549,220.18,220.13,1.588]
["bitfinex","SOLUSD",1734222250476,1.1354,220.17,220.13,1.588]
["bitfinex","SOLUSD",1734222257502,1.1354,220.17,220.08,7.5484]
["bitfinex","SOLUSD",1734222257503,0.12549,220.16,220.08,7.5484]
["bitfinex","SOLUSD",1734222259199,1.1355,220.15,220.08,7.5484]
["bitfinex","SOLUSD",1734222259398,21.1355,220.15,220.08,7.5484]
["bitfinex","SOLUSD",1734222260175,1.1355,220.15,220.08,7.5484]
["bitfinex","SOLUSD",1734222262757,21.1354,220.19,220.08,7.5484]
["bitfinex","SOLUSD",1734222263166,1.1354,220.19,220.08,7.5484]
["bitfinex","SOLUSD",1734222266453,1.1351,220.24,220.09,0.12549]
["bitfinex","SOLUSD",1734222266679,1.1351,220.24,220.11,1.6474]
["bitfinex","SOLUSD",1734222267961,20.0,220.22,220.11,1.6474]
["bitfinex","SOLUSD",1734222272391,1.1351,220.24,220.11,1.6474]
["bitfinex","SOLUSD",1734222272392,1.1351,220.24,220.13,1.6474]
["bitfinex","SOLUSD",1734222272598,1.1351,220.24,220.13,2.32859725]
["bitfinex","SOLUSD",1734222272763,20.0,220.27,220.16,1.6474]
["bitfinex","SOLUSD",1734222278089,1.135,220.26,220.16,31.6474]
["bitfinex","SOLUSD",1734222278285,0.25098,220.25,220.16,31.6474]
["bitfinex","SOLUSD",1734222278489,20.0,220.22,220.16,31.6474]
["bitfinex","SOLUSD",1734222279270,20.0,220.22,220.16,1.6474]
["bitfinex","SOLUSD",1734222281190,1.1351,220.23,220.16,1.6474]
["bitfinex","SOLUSD",1734222281374,20.0,220.22,220.16,1.6474]
["bitfinex","SOLUSD",1734222282084,1.1351,220.23,220.16,1.6474]
["bitfinex","SOLUSD",1734222282980,20.0,220.26,220.16,1.6474]
["bitfinex","SOLUSD",1734222286074,21.135,220.27,220.16,1.6474]
["bitfinex","SOLUSD",1734222287079,21.135,220.27,220.16,31.6474]
["bitfinex","SOLUSD",1734222289174,21.135,220.27,220.16,1.6474]
["bitfinex","SOLUSD",1734222297609,0.12549,220.24,220.16,1.6474]
["bitfinex","SOLUSD",1734222297814,20.12549,220.24,220.16,1.6474]
["bitfinex","SOLUSD",1734222298911,1.1351,220.23,220.16,1.6474]
["bitfinex","SOLUSD",1734222301001,20.0,220.19,220.16,1.6474]
["bitfinex","SOLUSD",1734222301608,1.1351,220.23,220.16,1.6474]
["bitfinex","SOLUSD",1734222302891,1.1352,220.21,220.16,1.6474]
["bitfinex","SOLUSD",1734222303108,20.0,220.19,220.16,1.6474]
["bitfinex","SOLUSD",1734222305391,1.1354,220.18,220.16,1.6474]
["bitfinex","SOLUSD",1734222309192,20.0,220.21,220.16,1.6474]
["bitfinex","SOLUSD",1734222309391,1.1352,220.22,220.16,1.6474]
["bitfinex","SOLUSD",1734222310618,21.1352,220.22,220.16,1.6474]
["bitfinex","SOLUSD",1734222312189,1.1352,220.22,220.16,1.6474]
["bitfinex","SOLUSD",1734222364549,20.0,220.24,220.16,1.6474]
["bitfinex","SOLUSD",1734222365142,17.22842143,220.28,220.18,1.6304]
["bitfinex","SOLUSD",1734222365338,8.1795734,220.3,220.18,1.6304]
["bitfinex","SOLUSD",1734222365534,8.1795734,220.3,220.18,31.6304]
["bitfinex","SOLUSD",1734222366123,8.1795734,220.3,220.19,0.6810451]
["bitfinex","SOLUSD",1734222366358,1.1348,220.3,220.19,0.6810451]
["bitfinex","SOLUSD",1734222366528,20.0,220.28,220.19,0.6810451]
["bitfinex","SOLUSD",1734222366864,1.1348,220.3,220.19,0.6810451]
["bitfinex","SOLUSD",1734222367356,8.87513152,220.34,220.2,1.6304]
["bitfinex","SOLUSD",1734222367527,7.0447734,220.34,220.21,0.68095255]
["bitfinex","SOLUSD",1734222368330,5.49660852,220.35,220.21,0.68095255]
["bitfinex","SOLUSD",1734222368531,5.49660852,220.35,220.22,6.2201]
["bitfinex","SOLUSD",1734222368766,20.0,220.32,220.22,6.2201]
["bitfinex","SOLUSD",1734222375435,20.0,220.32,220.23,2.31134744]
["bitfinex","SOLUSD",1734222375635,1.1345,220.35,220.23,11.05422046]
["bitfinex","SOLUSD",1734222376854,20.0,220.36,220.24,7.97599]
["bitfinex","SOLUSD",1734222377156,0.5447584,220.37,220.27,1.6304]
["bitfinex","SOLUSD",1734222377381,0.5447584,220.37,220.28,0.680755]
["bitfinex","SOLUSD",1734222377655,0.5447584,220.37,220.3,1.6304]
["bitfinex","SOLUSD",1734222379450,0.5447584,220.37,220.34,1.6304]
["bitfinex","SOLUSD",1734222379645,0.5447584,220.37,220.35,6.2201]
["bitfinex","SOLUSD",1734222380479,0.5447584,220.37,220.35,14.96297302]
["bitfinex","SOLUSD",1734222381279,1.1337,220.51,220.36,24.7083851]
["bitfinex","SOLUSD",1734222381474,1.1337,220.51,220.38,23.902374]
["bitfinex","SOLUSD",1734222381668,1.1337,220.51,220.38,24.58280718]
["bitfinex","SOLUSD",1734222384471,1.1335,220.55,220.41,0.12549]
["bitfinex","SOLUSD",1734222384794,1.1335,220.55,220.42,23.776884]
["bitfinex","SOLUSD",1734222385888,1.1335,220.55,220.43,1.6639]
["bitfinex","SOLUSD",1734222386100,1.1335,220.55,220.43,2.34418465]
["bitfinex","SOLUSD",1734222386264,1.1335,220.55,220.43,1.6639]
["bitfinex","SOLUSD",1734222387491,21.1335,220.55,220.43,1.6639]
["bitfinex","SOLUSD",1734222390909,1.1335,220.55,220.43,1.6639]
["bitfinex","SOLUSD",1734222392069,1.1335,220.55,220.44,24.58266443]
["bitfinex","SOLUSD",1734222392390,1.1335,220.55,220.45,6.5405]
["bitfinex","SOLUSD",1734222394281,0.12549,220.54,220.45,6.5405]
["bitfinex","SOLUSD",1734222394604,1.1335,220.55,220.45,6.5405]
["bitfinex","SOLUSD",1734222398591,0.12549,220.54,220.45,6.5405]
["bitfinex","SOLUSD",1734222398794,21.1336,220.53,220.45,6.5405]
["bitfinex","SOLUSD",1734222403089,21.1336,220.53,220.43,1.6639]
["bitfinex","SOLUSD",1734222403708,20.0,220.49,220.43,1.6639]
["bitfinex","SOLUSD",1734222405286,1.1338,220.48,220.43,1.6639]
["bitfinex","SOLUSD",1734222424519,24.027864,220.47,220.36,1.6235]
["bitfinex","SOLUSD",1734222424705,20.0,220.42,220.36,1.6235]
["bitfinex","SOLUSD",1734222425515,0.12549,220.41,220.27,7.5946]
["bitfinex","SOLUSD",1734222426109,1.1343,220.4,220.27,7.5946]
["bitfinex","SOLUSD",1734222427029,0.25098,220.39,220.27,7.5946]
["bitfinex","SOLUSD",1734222427231,20.0,220.36,220.27,7.5946]
["bitfinex","SOLUSD",1734222428215,0.12549,220.35,220.27,7.5946]
["bitfinex","SOLUSD",1734222428522,0.12549,220.35,220.27,1.5629]
["bitfinex","SOLUSD",1734222429121,1.25999,220.35,220.27,1.5629]
["bitfinex","SOLUSD",1734222430322,20.0,220.31,220.27,1.5629]
["bitfinex","SOLUSD",1734222430525,23.902374,220.3,220.22,7.5946]
["bitfinex","SOLUSD",1734222430718,20.0,220.27,220.22,7.5946]
["bitfinex","SOLUSD",1734222430920,20.0,220.27,220.23,30.0]
["bitfinex","SOLUSD",1734222431916,20.0,220.27,220.22,1.5629]
["bitfinex","SOLUSD",1734222432519,1.1348,220.29,220.22,1.5629]
["bitfinex","SOLUSD",1734222432722,9.36210852,220.39,220.22,1.5629]
["bitfinex","SOLUSD",1734222432723,1.1346,220.33,220.22,1.5629]
["bitfinex","SOLUSD",1734222433237,1.1346,220.33,220.22,10.30577302]
["bitfinex","SOLUSD",1734222434046,1.1344,220.38,220.23,33.32618918]
["bitfinex","SOLUSD",1734222434221,1.1344,220.38,220.24,6.0317]
["bitfinex","SOLUSD",1734222435443,20.0,220.37,220.24,6.0317]
["bitfinex","SOLUSD",1734222436746,20.0,220.33,220.24,6.0317]
["bitfinex","SOLUSD",1734222437967,1.1347,220.32,220.24,6.0317]
["bitfinex","SOLUSD",1734222445032,1.1345,220.36,220.24,6.0317]
["bitfinex","SOLUSD",1734222446542,21.1345,220.36,220.24,6.0317]
["bitfinex","SOLUSD",1734222449871,2.95830538,220.4,220.29,1.6425]
["bitfinex","SOLUSD",1734222450158,1.1343,220.4,220.29,1.6425]
["bitfinex","SOLUSD",1734222455740,0.12549,220.39,220.29,1.6425]
["bitfinex","SOLUSD",1734222455944,20.0,220.36,220.29,1.6425]
["bitfinex","SOLUSD",1734222456757,20.0,220.37,220.29,1.6425]
["bitfinex","SOLUSD",1734222456958,1.1345,220.36,220.29,1.6425]
["bitfinex","SOLUSD",1734222478481,20.0,220.37,220.29,1.6425]
["bitfinex","SOLUSD",1734222478653,1.1343,220.4,220.29,1.6425]
["bitfinex","SOLUSD",1734222479556,21.1343,220.4,220.29,1.6425]
["bitfinex","SOLUSD",1734222479762,20.0,220.38,220.29,1.6425]
["bitfinex","SOLUSD",1734222481787,13.6421901,220.44,220.29,1.6425]
["bitfinex","SOLUSD",1734222481788,14.7762901,220.44,220.29,1.6425]
["bitfinex","SOLUSD",1734222481973,14.7762901,220.44,220.23,11.3515]
["bitfinex","SOLUSD",1734222481974,1.1341,220.44,220.32,7.5263]
["bitfinex","SOLUSD",1734222482591,1.1341,220.44,220.32,8.20694497]
["bitfinex","SOLUSD",1734222483103,1.1338,220.48,220.33,23.902374]
["bitfinex","SOLUSD",1734222483590,1.1338,220.48,220.33,45.522374]
["bitfinex","SOLUSD",1734222484004,20.0,220.46,220.33,45.522374]
["bitfinex","SOLUSD",1734222484565,20.0,220.46,220.33,23.902374]
["bitfinex","SOLUSD",1734222484766,1.1338,220.48,220.36,23.902374]
["bitfinex","SOLUSD",1734222485071,21.1338,220.48,220.36,23.902374]
["bitfinex","SOLUSD",1734222485680,1.1338,220.48,220.36,23.902374]
["bitfinex","SOLUSD",1734222486186,20.0,220.47,220.35,1.5375]
["bitfinex","SOLUSD",1734222487486,20.0,220.47,220.36,21.62]
["bitfinex","SOLUSD",1734222488083,1.1338,220.48,220.36,21.62]
["bitfinex","SOLUSD",1734222490604,1.1338,220.48,220.35,1.5375]
["bitfinex","SOLUSD",1734222490977,1.1338,220.48,220.37,1.5375]
["bitfinex","SOLUSD",1734222491170,1.1338,220.48,220.38,0.68045156]
["bitfinex","SOLUSD",1734222492498,21.1337,220.52,220.39,1.5375]
["bitfinex","SOLUSD",1734222492869,20.0,220.51,220.39,1.5375]
["bitfinex","SOLUSD",1734222493079,20.0,220.5,220.39,1.5375]
["bitfinex","SOLUSD",1734222493513,20.0,220.5,220.39,31.5375]
["bitfinex","SOLUSD",1734222494576,1.1338,220.49,220.39,31.5375]
["bitfinex","SOLUSD",1734222494780,1.1338,220.49,220.39,1.5375]
["bitfinex","SOLUSD",1734222494983,23.902374,220.48,220.39,1.5375]
["bitfinex","SOLUSD",1734222495278,20.0,220.45,220.39,1.5375]
["bitfinex","SOLUSD",1734222496094,20.0,220.41,220.39,1.5375]
["bitfinex","SOLUSD",1734222496277,0.12549,220.44,220.39,1.5375]
["bitfinex","SOLUSD",1734222496479,20.0,220.41,220.39,1.5375]
["bitfinex","SOLUSD",1734222496781,1.1341,220.43,220.39,1.5375]
["bitfinex","SOLUSD",1734222497693,1.1342,220.41,220.34,1.5375]
["bitfinex","SOLUSD",1734222505114,1.134,220.45,220.34,1.5375]
["bitfinex","SOLUSD",1734222506098,0.12549,220.48,220.34,1.5375]
["bitfinex","SOLUSD",1734222506714,23.902374,220.48,220.34,1.5375]
["bitfinex","SOLUSD",1734222507212,20.0,220.45,220.34,1.5375]
["bitfinex","SOLUSD",1734222510702,1.134,220.44,220.34,1.5375]
["bitfinex","SOLUSD",1734222511794,1.134,220.44,220.35,30.0]
["bitfinex","SOLUSD",1734222512394,1.134,220.44,220.34,1.5375]
["bitfinex","SOLUSD",1734222519212,20.0,220.4,220.34,1.5375]
["bitfinex","SOLUSD",1734222521601,1.1343,220.39,220.34,1.5375]
["bitfinex","SOLUSD",1734222543217,1.1341,220.43,220.34,1.5375]
["bitfinex","SOLUSD",1734222544332,10.4046,220.49,220.34,1.5375]
["bitfinex","SOLUSD",1734222544333,1.25929,220.48,220.34,1.5375]
["bitfinex","SOLUSD",1734222544540,20.0,220.46,220.34,1.5375]
["bitfinex","SOLUSD",1734222544742,20.0,220.44,220.34,1.5375]
["bitfinex","SOLUSD",1734222550638,1.1341,220.43,220.34,1.5375]
["bitfinex","SOLUSD",1734222560284,26.79852471,220.49,220.34,1.5375]
["bitfinex","SOLUSD",1734222560449,1.1339,220.47,220.34,2.21813728]
["bitfinex","SOLUSD",1734222560640,1.1339,220.47,220.35,0.12549]
["bitfinex","SOLUSD",1734222560845,1.1339,220.47,220.36,6.0305]
["bitfinex","SOLUSD",1734222562338,24.027864,220.46,220.36,6.0305]
["bitfinex","SOLUSD",1734222562544,20.0,220.43,220.36,6.0305]
["bitfinex","SOLUSD",1734222563469,21.1341,220.43,220.36,6.0305]
["bitfinex","SOLUSD",1734222569284,20.0,220.46,220.36,6.0305]
["bitfinex","SOLUSD",1734222570480,1.134,220.45,220.36,6.0305]
["bitfinex","SOLUSD",1734222584208,20.0,220.41,220.36,6.0305]
["bitfinex","SOLUSD",1734222586778,20.0,220.47,220.36,6.0305]
["bitfinex","SOLUSD",1734222586978,20.0,220.46,220.36,6.0305]
["bitfinex","SOLUSD",1734222588886,1.134,220.45,220.36,6.0305]
["bitfinex","SOLUSD",1734222589086,21.134,220.45,220.36,6.0305]
["bitfinex","SOLUSD",1734222594100,1.134,220.45,220.36,6.0305]
["bitfinex","SOLUSD",1734222594687,1.134,220.45,220.37,1.6061]
["bitfinex","SOLUSD",1734222600213,23.902374,220.44,220.37,1.6061]
["bitfinex","SOLUSD",1734222600514,20.0,220.41,220.32,1.5706]
["bitfinex","SOLUSD",1734222601412,1.1343,220.39,220.32,1.5706]
["bitfinex","SOLUSD",1734222601621,20.0,220.35,220.32,1.5706]
["bitfinex","SOLUSD",1734222603535,1.1346,220.34,220.27,1.5706]
["bitfinex","SOLUSD",1734222610020,21.1346,220.34,220.27,1.5706]
["bitfinex","SOLUSD",1734222610217,1.1346,220.34,220.27,1.5706]
["bitfinex","SOLUSD",1734222620113,21.1346,220.34,220.27,1.5706]
["bitfinex","SOLUSD",1734222620309,21.1346,220.34,220.16,1.6054]
["bitfinex","SOLUSD",1734222620310,0.12549,220.29,220.16,1.6054]
["bitfinex","SOLUSD",1734222620528,20.0,220.26,220.17,30.0]
["bitfinex","SOLUSD",1734222621030,20.0,220.26,220.16,1.6054]
["bitfinex","SOLUSD",1734222621821,1.135,220.25,220.16,1.6054]
["bitfinex","SOLUSD",1734222630813,11.07122407,220.33,220.16,1.6054]
["bitfinex","SOLUSD",1734222631126,1.1347,220.32,220.16,1.6054]
["bitfinex","SOLUSD",1734222631440,0.12549,220.31,220.17,30.0]
["bitfinex","SOLUSD",1734222631818,0.12549,220.32,220.17,30.0]
["bitfinex","SOLUSD",1734222632140,21.1348,220.3,220.17,30.0]
["bitfinex","SOLUSD",1734222634542,21.1348,220.3,220.16,1.6054]
["bitfinex","SOLUSD",1734222637935,20.0,220.26,220.11,1.529]
["bitfinex","SOLUSD",1734222638241,20.0,220.26,220.12,30.0]
["bitfinex","SOLUSD",1734222639010,1.135,220.25,220.12,30.0]
["bitfinex","SOLUSD",1734222640237,21.135,220.25,220.12,30.0]
["bitfinex","SOLUSD",1734222640428,1.135,220.25,220.12,30.0]
["bitfinex","SOLUSD",1734222641018,1.135,220.25,220.12,0.12549]
["bitfinex","SOLUSD",1734222646544,1.135,220.25,220.12,33.4520379]
["bitfinex","SOLUSD",1734222646746,1.1348,220.29,220.16,6.30019]
["bitfinex","SOLUSD",1734222646935,1.1348,220.29,220.17,0.68110923]
["bitfinex","SOLUSD",1734222648345,1.1348,220.29,220.18,5.97]
["bitfinex","SOLUSD",1734222648748,20.0,220.27,220.18,5.97]
["bitfinex","SOLUSD",1734222650250,20.0,220.27,220.17,0.68110923]
["bitfinex","SOLUSD",1734222653133,20.0,220.27,220.18,5.97]
["bitfinex","SOLUSD",1734222654653,20.0,220.27,220.17,0.68110923]
["bitfinex","SOLUSD",1734222657555,20.0,220.27,220.18,30.0]
["bitfinex","SOLUSD",1734222659274,20.0,220.28,220.18,30.0]
["bitfinex","SOLUSD",1734222660461,1.1348,220.29,220.18,30.0]
["bitfinex","SOLUSD",1734222660848,1.1348,220.29,220.18,0.12549]
["bitfinex","SOLUSD",1734222663875,1.1348,220.29,220.18,30.12549]
["bitfinex","SOLUSD",1734222667764,1.1348,220.29,220.2,0.12549]
["bitfinex","SOLUSD",1734222668064,1.5554,220.31,220.2,0.12549]
["bitfinex","SOLUSD",1734222668065,21.5554,220.31,220.21,0.68101754]
["bitfinex","SOLUSD",1734222669666,21.5554,220.31,220.2,23.902374]
["bitfinex","SOLUSD",1734222670968,1.1348,220.3,220.18,30.0]
["bitfinex","SOLUSD",1734222672672,21.5554,220.31,220.18,30.0]
["bitfinex","SOLUSD",1734222672673,20.0,220.26,220.18,30.0]
["bitfinex","SOLUSD",1734222672854,1.522,220.25,220.18,30.0]
["bitfinex","SOLUSD",1734222673060,1.522,220.25,220.1,1.5665]
["bitfinex","SOLUSD",1734222673874,1.1351,220.24,220.1,1.5665]
["bitfinex","SOLUSD",1734222674266,1.1351,220.24,220.11,23.902374]
["bitfinex","SOLUSD",1734222676573,20.0,220.19,220.05,6.6252]
["bitfinex","SOLUSD",1734222677276,1.522,220.18,220.04,1.5665]
["bitfinex","SOLUSD",1734222678473,1.1354,220.17,220.04,1.5665]
["bitfinex","SOLUSD",1734222679390,1.1354,220.17,220.05,0.68155067]
["bitfinex","SOLUSD",1734222679750,1.1354,220.17,220.06,0.12549]
["bitfinex","SOLUSD",1734222681162,20.0,220.13,219.96,0.68147607]
["bitfinex","SOLUSD",1734222681373,20.0,220.13,219.96,9.42434909]
["bitfinex","SOLUSD",1734222682084,20.0,220.13,219.97,0.12549]
["bitfinex","SOLUSD",1734222682457,1.1357,220.12,219.96,9.42434909]
["bitfinex","SOLUSD",1734222683086,1.1357,220.12,219.97,24.027864]
["bitfinex","SOLUSD",1734222683392,26.4098,220.08,219.97,0.12549]
["bitfinex","SOLUSD",1734222683708,0.12549,220.07,219.91,0.68176711]
["bitfinex","SOLUSD",1734222683881,0.12549,220.07,219.9,1.5921]
["bitfinex","SOLUSD",1734222683882,20.0,220.04,219.9,1.5921]
["bitfinex","SOLUSD",1734222684570,21.1361,220.04,219.9,1.5921]
["bitfinex","SOLUSD",1734222685754,21.1361,220.04,219.89,0.68176711]
["bitfinex","SOLUSD",1734222685961,20.0,220.0,219.86,0.68195876]
["bitfinex","SOLUSD",1734222686177,23.902374,220.01,219.86,0.68195876]
["bitfinex","SOLUSD",1734222686371,20.0,219.98,219.85,1.65]
["bitfinex","SOLUSD",1734222687060,26.2079,219.98,219.85,1.65]
["bitfinex","SOLUSD",1734222687260,26.2079,219.98,219.84,0.68205209]
["bitfinex","SOLUSD",1734222687872,26.2079,219.98,219.84,23.776884]
["bitfinex","SOLUSD",1734222688050,26.2079,219.98,219.85,0.12549]
["bitfinex","SOLUSD",1734222688454,1.6175,220.02,219.87,23.902374]
["bitfinex","SOLUSD",1734222688674,1.6175,220.02,219.9,0.12549]
["bitfinex","SOLUSD",1734222689657,1.6175,220.02,219.89,0.12549]
["bitfinex","SOLUSD",1734222690262,20.0,220.0,219.89,0.12549]
["bitfinex","SOLUSD",1734222690756,20.0,220.0,219.89,0.25098]
["bitfinex","SOLUSD",1734222690962,20.0,220.0,219.91,0.12549]
["bitfinex","SOLUSD",1734222692284,20.0,220.0,219.9,0.12549]
["bitfinex","SOLUSD",1734222693160,20.0,220.0,219.9,0.80741553]
["bitfinex","SOLUSD",1734222693561,20.0,220.0,219.9,0.12549]
["bitfinex","SOLUSD",1734222694085,20.0,220.0,219.83,9.96960653]
["bitfinex","SOLUSD",1734222695158,1.1364,219.99,219.84,0.12549]
["bitfinex","SOLUSD",1734222696195,20.0,219.95,219.84,0.25098]
["bitfinex","SOLUSD",1734222698989,20.0,219.95,219.83,0.5447584]
["bitfinex","SOLUSD",1734222699186,7.1676,219.94,219.83,0.5447584]
["bitfinex","SOLUSD",1734222699690,20.0,219.91,219.83,0.5447584]
["bitfinex","SOLUSD",1734222703575,21.1368,219.91,219.83,0.5447584]
["bitfinex","SOLUSD",1734222703777,20.0,219.87,219.83,0.5447584]
["bitfinex","SOLUSD",1734222709083,23.776884,219.86,219.83,0.5447584]
["bitfinex","SOLUSD",1734222709280,20.0,219.84,219.83,0.5447584]
["bitfinex","SOLUSD",1734222710305,43.902374,219.84,219.83,0.5447584]
["bitfinex","SOLUSD",1734222710509,45.449874,219.84,219.83,0.5447584]
["bitfinex","SOLUSD",1734222711592,20.0,219.82,219.71,1.5735]
["bitfinex","SOLUSD",1734222711788,23.776884,219.81,219.71,1.5735]
["bitfinex","SOLUSD",1734222712886,20.0,219.82,219.71,1.5735]
["bitfinex","SOLUSD",1734222713281,24.914184,219.81,219.66,20.0]
["bitfinex","SOLUSD",1734222713585,24.914184,219.81,219.62,1.5735]
["bitfinex","SOLUSD",1734222713586,20.0,219.78,219.64,8.74287302]
["bitfinex","SOLUSD",1734222714200,20.0,219.78,219.65,0.12549]
["bitfinex","SOLUSD",1734222714913,20.0,219.78,219.65,0.25098]
["bitfinex","SOLUSD",1734222715080,20.0,219.78,219.65,0.12549]
["bitfinex","SOLUSD",1734222715275,20.0,219.78,219.64,0.25098]
["bitfinex","SOLUSD",1734222715580,6.0,219.76,219.62,1.5735]
["bitfinex","SOLUSD",1734222715780,20.0,219.73,219.62,1.5735]
["bitfinex","SOLUSD",1734222716779,20.0,219.73,219.61,0.5447584]
["bitfinex","SOLUSD",1734222718077,20.0,219.73,219.62,0.25098]
["bitfinex","SOLUSD",1734222718277,20.0,219.73,219.61,9.97049551]
["bitfinex","SOLUSD",1734222718278,20.0,219.73,219.64,0.12549]
["bitfinex","SOLUSD",1734222718488,20.0,219.73,219.63,0.12549]
["bitfinex","SOLUSD",1734222718688,20.0,219.73,219.62,20.0]
["bitfinex","SOLUSD",1734222719103,20.0,219.73,219.63,0.93383182]
["bitfinex","SOLUSD",1734222719892,20.0,219.73,219.63,9.67670484]
["bitfinex","SOLUSD",1734222720093,20.0,219.73,219.63,0.93383182]
["bitfinex","SOLUSD",1734222720707,7.5475,219.76,219.65,0.25098]
["bitfinex","SOLUSD",1734222721002,7.5475,219.76,219.65,9.67650883]
["bitfinex","SOLUSD",1734222721208,7.5475,219.76,219.65,0.25098]
["bitfinex","SOLUSD",1734222721627,7.5475,219.76,219.64,1.5735]
["bitfinex","SOLUSD",1734222721779,7.5475,219.76,219.62,23.902374]
["bitfinex","SOLUSD",1734222721780,20.0,219.73,219.62,23.902374]
["bitfinex","SOLUSD",1734222721984,20.0,219.73,219.63,0.12549]
["bitfinex","SOLUSD",1734222722986,20.0,219.73,219.61,0.5447584]
["bitfinex","SOLUSD",1734222724623,20.0,219.73,219.62,24.71079727]
["bitfinex","SOLUSD",1734222725389,20.0,219.73,219.61,0.5447584]
["bitfinex","SOLUSD",1734222726606,1.1378,219.72,219.61,0.5447584]
["bitfinex","SOLUSD",1734222727195,20.0,219.68,219.61,0.5447584]
["bitfinex","SOLUSD",1734222728108,1.1378,219.72,219.61,0.5447584]
["bitfinex","SOLUSD",1734222728314,20.0,219.73,219.61,0.5447584]
["bitfinex","SOLUSD",1734222729590,8.6851,219.76,219.62,9.67670928]
["bitfinex","SOLUSD",1734222729809,8.6851,219.76,219.65,30.0]
["bitfinex","SOLUSD",1734222730017,7.5475,219.76,219.66,0.25098]
["bitfinex","SOLUSD",1734222731520,8.088,219.81,219.66,32.77073702]
["bitfinex","SOLUSD",1734222731692,8.088,219.81,219.68,0.12549]
["bitfinex","SOLUSD",1734222732599,20.0,219.78,219.68,0.12549]
["bitfinex","SOLUSD",1734222733011,20.0,219.78,219.67,0.12549]
["bitfinex","SOLUSD",1734222733214,21.1375,219.78,219.64,8.74287302]
["bitfinex","SOLUSD",1734222733416,21.1375,219.78,219.65,0.12549]
["bitfinex","SOLUSD",1734222735517,21.1375,219.78,219.61,0.5447584]
["bitfinex","SOLUSD",1734222735518,20.0,219.74,219.61,9.28763142]
["bitfinex","SOLUSD",1734222735725,20.0,219.74,219.61,0.5447584]
["bitfinex","SOLUSD",1734222736021,20.0,219.74,219.61,1.22760982]
["bitfinex","SOLUSD",1734222736513,21.1377,219.74,219.61,9.97048284]
["bitfinex","SOLUSD",1734222736718,21.1377,219.74,219.62,8.74287302]
["bitfinex","SOLUSD",1734222738641,21.1377,219.74,219.61,1.22760982]
["bitfinex","SOLUSD",1734222738903,21.1377,219.74,219.61,9.28763142]
["bitfinex","SOLUSD",1734222739821,21.1377,219.74,219.63,8.74287302]
["bitfinex","SOLUSD",1734222740015,21.1375,219.78,219.65,0.12549]
["bitfinex","SOLUSD",1734222742226,21.1375,219.78,219.63,24.027864]
["bitfinex","SOLUSD",1734222742717,23.902374,219.77,219.63,0.12549]
["bitfinex","SOLUSD",1734222742907,20.0,219.74,219.61,0.5447584]
["bitfinex","SOLUSD",1734222743102,20.0,219.7,219.61,0.5447584]
["bitfinex","SOLUSD",1734222744222,21.1379,219.7,219.61,0.5447584]
["bitfinex","SOLUSD",1734222749907,20.0,219.66,219.61,0.5447584]
["bitfinex","SOLUSD",1734222756046,20.0,219.7,219.61,0.5447584]
["bitfinex","SOLUSD",1734222756213,1.1378,219.71,219.61,0.5447584]
["bitfinex","SOLUSD",1734222757637,20.0,219.7,219.61,0.5447584]
["bitfinex","SOLUSD",1734222768624,20.0,219.73,219.62,1.5517]
["bitfinex","SOLUSD",1734222768816,23.776884,219.72,219.62,1.5517]
["bitfinex","SOLUSD",1734222769215,20.0,219.69,219.62,1.5517]
["bitfinex","SOLUSD",1734222769758,1.1378,219.71,219.62,1.5517]
["bitfinex","SOLUSD",1734222770043,1.1376,219.75,219.63,0.68285954]
["bitfinex","SOLUSD",1734222770825,1.1376,219.75,219.64,0.12549]
["bitfinex","SOLUSD",1734222771038,1.1374,219.79,219.64,0.25098]
["bitfinex","SOLUSD",1734222771215,1.1374,219.79,219.64,8.99385302]
["bitfinex","SOLUSD",1734222772025,1.1375,219.77,219.63,0.12549]
["bitfinex","SOLUSD",1734222772341,21.1375,219.77,219.63,0.12549]
["bitfinex","SOLUSD",1734222775160,21.1375,219.77,219.63,0.25098]
["bitfinex","SOLUSD",1734222775363,21.1375,219.77,219.63,0.12549]
["bitfinex","SOLUSD",1734222775562,12.53588085,219.8,219.62,1.5517]
["bitfinex","SOLUSD",1734222775563,20.0,219.73,219.62,1.5517]
["bitfinex","SOLUSD",1734222782976,1.1378,219.72,219.62,1.5517]
["bitfinex","SOLUSD",1734222789460,20.0,219.68,219.62,1.5517]
["bitfinex","SOLUSD",1734222789776,20.0,219.68,219.61,6.8177584]
["bitfinex","SOLUSD",1734222789777,20.0,219.68,219.61,0.5447584]
["bitfinex","SOLUSD",1734222790246,20.0,219.64,219.61,0.5447584]
["bitfinex","SOLUSD",1734222791561,21.1382,219.64,219.61,0.5447584]
["bitfinex","SOLUSD",1734222795772,1.1383,219.62,219.61,0.5447584]
["bitfinex","SOLUSD",1734222796966,25.040674,219.62,219.61,5.84e-05]
["bitfinex","SOLUSD",1734222798194,25.166164,219.62,219.61,5.84e-05]
["bitfinex","SOLUSD",1734222802185,20.0,219.55,219.51,1.6176]
["bitfinex","SOLUSD",1734222803585,20.0,219.55,219.43,7.9178]
["bitfinex","SOLUSD",1734222804677,23.776884,219.54,219.43,7.9178]
["bitfinex","SOLUSD",1734222806186,20.0,219.51,219.43,7.9178]
["bitfinex","SOLUSD",1734222810181,20.0,219.51,219.43,1.6176]
["bitfinex","SOLUSD",1734222811399,24.915784,219.5,219.43,1.6176]
["bitfinex","SOLUSD",1734222811583,1.1389,219.5,219.43,1.6176]
["bitfinex","SOLUSD",1734222812482,20.0,219.55,219.43,1.6176]
["bitfinex","SOLUSD",1734222812483,1.26419,219.54,219.43,1.6176]
["bitfinex","SOLUSD",1734222812685,20.0,219.5,219.43,1.6176]
["bitfinex","SOLUSD",1734222813080,1.1387,219.54,219.43,10.36047302]
["bitfinex","SOLUSD",1734222814077,1.1387,219.54,219.43,1.6176]
["bitfinex","SOLUSD",1734222815409,20.0,219.5,219.43,1.6176]
["bitfinex","SOLUSD",1734222816204,20.0,219.51,219.43,1.6176]
["bitfinex","SOLUSD",1734222816381,24.915784,219.5,219.43,1.6176]
["bitfinex","SOLUSD",1734222816587,20.0,219.47,219.43,1.6176]
["bitfinex","SOLUSD",1734222822788,20.0,219.47,219.39,2.1184584]
["bitfinex","SOLUSD",1734222823191,20.0,219.47,219.39,10.86133142]
["bitfinex","SOLUSD",1734222824105,20.0,219.47,219.39,2.1184584]
["bitfinex","SOLUSD",1734222830089,20.0,219.53,219.4,8.86836302]
["bitfinex","SOLUSD",1734222830315,1.1387,219.54,219.42,8.74287302]
["bitfinex","SOLUSD",1734222830683,1.1387,219.54,219.4,0.25098]
["bitfinex","SOLUSD",1734222830684,20.0,219.53,219.4,8.74287302]
["bitfinex","SOLUSD",1734222831104,20.0,219.52,219.4,8.74287302]
["bitfinex","SOLUSD",1734222832314,20.0,219.52,219.39,10.86133142]
["bitfinex","SOLUSD",1734222832501,20.0,219.48,219.39,2.1184584]
["bitfinex","SOLUSD",1734222834904,21.139,219.48,219.39,2.1184584]
["bitfinex","SOLUSD",1734222835611,20.0,219.44,219.39,2.1184584]
["bitfinex","SOLUSD",1734222838015,20.0,219.44,219.39,0.5447584]
["bitfinex","SOLUSD",1734222839119,20.0,219.43,219.39,0.5447584]
["bitfinex","SOLUSD",1734222839313,20.0,219.44,219.39,0.5447584]
["bitfinex","SOLUSD",1734222849051,1.1391,219.46,219.39,0.5447584]
["bitfinex","SOLUSD",1734222859043,20.0,219.42,219.39,0.5447584]
["bitfinex","SOLUSD",1734222860644,1.1391,219.46,219.39,0.5447584]
["bitfinex","SOLUSD",1734222861435,20.0,219.45,219.39,0.5447584]
["bitfinex","SOLUSD",1734222862264,1.1391,219.46,219.39,0.5447584]
["bitfinex","SOLUSD",1734222862583,1.1389,219.5,219.4,8.74287302]
["bitfinex","SOLUSD",1734222863350,1.1389,219.5,219.41,1.5411]
["bitfinex","SOLUSD",1734222863561,1.1387,219.54,219.42,15.05647302]
["bitfinex","SOLUSD",1734222864473,1.1385,219.58,219.49,8.74287302]
["bitfinex","SOLUSD",1734222864673,1.1385,219.58,219.51,10.28397302]
["bitfinex","SOLUSD",1734222864877,1.1383,219.62,219.52,8.74287302]
["bitfinex","SOLUSD",1734222865461,1.1383,219.62,219.51,7.6552]
["bitfinex","SOLUSD",1734222865462,1.1383,219.62,219.53,8.74287302]
["bitfinex","SOLUSD",1734222866754,1.1383,219.62,219.52,8.74287302]
["bitfinex","SOLUSD",1734222866958,1.138,219.67,219.54,8.74287302]
["bitfinex","SOLUSD",1734222867157,1.138,219.67,219.52,0.12549]
["bitfinex","SOLUSD",1734222867158,1.138,219.67,219.55,8.74287302]
["bitfinex","SOLUSD",1734222867376,0.12549,219.66,219.56,8.74287302]
["bitfinex","SOLUSD",1734222868067,0.12549,219.66,219.56,38.74287302]
["bitfinex","SOLUSD",1734222868371,1.138,219.67,219.56,38.74287302]
["bitfinex","SOLUSD",1734222868579,0.12549,219.66,219.56,30.0]
["bitfinex","SOLUSD",1734222868780,1.138,219.67,219.56,30.0]
["bitfinex","SOLUSD",1734222869378,0.12549,219.66,219.56,30.0]
["bitfinex","SOLUSD",1734222869569,20.0,219.63,219.56,30.0]
["bitfinex","SOLUSD",1734222870174,1.138,219.67,219.56,30.0]
["bitfinex","SOLUSD",1734222870479,1.138,219.67,219.56,38.74287302]
["bitfinex","SOLUSD",1734222871782,1.138,219.67,219.56,30.0]
["bitfinex","SOLUSD",1734222872284,5.53999523,219.71,219.57,1.5911]
["bitfinex","SOLUSD",1734222872586,23.902374,219.7,219.58,8.74287302]
["bitfinex","SOLUSD",1734222873392,1.26339,219.69,219.58,6.12]
["bitfinex","SOLUSD",1734222873686,20.0,219.65,219.58,6.12]
["bitfinex","SOLUSD",1734222877373,0.12549,219.64,219.58,6.12]
["bitfinex","SOLUSD",1734222877573,20.0,219.61,219.58,6.12]
["bitfinex","SOLUSD",1734222878971,1.138,219.68,219.58,6.12]
["bitfinex","SOLUSD",1734222879171,20.0,219.67,219.58,6.12]
["bitfinex","SOLUSD",1734222879585,0.12549,219.66,219.58,6.12]
["bitfinex","SOLUSD",1734222880172,1.1381,219.65,219.58,6.12]
["bitfinex","SOLUSD",1734222881186,1.1381,219.65,219.53,8.74287302]
["bitfinex","SOLUSD",1734222882397,20.0,219.61,219.52,1.5911]
["bitfinex","SOLUSD",1734222884383,20.0,219.61,219.53,28.87]
["bitfinex","SOLUSD",1734222884982,20.0,219.61,219.52,1.5911]
["bitfinex","SOLUSD",1734222887502,1.26389,219.6,219.52,1.5911]
["bitfinex","SOLUSD",1734222887705,20.0,219.57,219.52,1.5911]
["bitfinex","SOLUSD",1734222889318,20.0,219.57,219.47,10.33067302]
["bitfinex","SOLUSD",1734222890011,20.0,219.57,219.48,30.0]
["bitfinex","SOLUSD",1734222893121,20.0,219.57,219.48,38.74287302]
["bitfinex","SOLUSD",1734222894203,20.0,219.57,219.48,30.0]
["bitfinex","SOLUSD",1734222899126,0.12549,219.56,219.48,30.0]
["bitfinex","SOLUSD",1734222899337,0.12549,219.54,219.48,30.0]
["bitfinex","SOLUSD",1734222899827,0.12549,219.54,219.47,1.5878]
["bitfinex","SOLUSD",1734222900234,20.0,219.51,219.42,1.5878]
["bitfinex","SOLUSD",1734222900634,20.0,219.51,219.44,3.95]
["bitfinex","SOLUSD",1734222901025,20.0,219.51,219.42,10.33067302]
["bitfinex","SOLUSD",1734222901228,20.0,219.51,219.42,1.5878]
["bitfinex","SOLUSD",1734222901457,20.0,219.51,219.42,10.33067302]
["bitfinex","SOLUSD",1734222901654,20.0,219.51,219.42,1.5878]
["bitfinex","SOLUSD",1734222902343,23.902374,219.5,219.42,1.5878]
["bitfinex","SOLUSD",1734222902726,23.902374,219.5,219.43,3.95]
["bitfinex","SOLUSD",1734222903634,20.0,219.47,219.39,0.5447584]
["bitfinex","SOLUSD",1734222903837,20.0,219.47,219.4,3.95]
["bitfinex","SOLUSD",1734222905527,20.0,219.43,219.4,3.95]
["bitfinex","SOLUSD",1734222906444,20.0,219.43,219.39,0.5447584]
["bitfinex","SOLUSD",1734222908241,43.902374,219.4,219.39,0.5447584]
["bitfinex","SOLUSD",1734222909942,43.902374,219.4,219.28,1.5144]
["bitfinex","SOLUSD",1734222909943,20.0,219.36,219.28,1.5144]
["bitfinex","SOLUSD",1734222910553,0.12549,219.42,219.3,8.74287302]
["bitfinex","SOLUSD",1734222910757,23.902374,219.44,219.31,8.74287302]
["bitfinex","SOLUSD",1734222911045,20.0,219.41,219.3,8.74287302]
["bitfinex","SOLUSD",1734222911565,20.0,219.41,219.29,8.74287302]
["bitfinex","SOLUSD",1734222911863,20.0,219.41,219.3,30.0]
["bitfinex","SOLUSD",1734222913349,1.1393,219.42,219.3,30.0]
["bitfinex","SOLUSD",1734222913350,1.1393,219.42,219.31,8.74287302]
["bitfinex","SOLUSD",1734222913566,1.1393,219.42,219.32,12.72287302]
["bitfinex","SOLUSD",1734222914340,1.1391,219.46,219.32,3.98]
["bitfinex","SOLUSD",1734222914551,1.1391,219.46,219.34,8.74287302]
["bitfinex","SOLUSD",1734222914552,23.776884,219.45,219.34,8.74287302]
["bitfinex","SOLUSD",1734222914843,23.776884,219.45,219.33,8.74287302]
["bitfinex","SOLUSD",1734222915038,23.776884,219.45,219.34,3.98]
["bitfinex","SOLUSD",1734222915264,0.25098,219.44,219.34,3.98]
["bitfinex","SOLUSD",1734222915665,23.902374,219.41,219.34,3.98]
["bitfinex","SOLUSD",1734222916847,20.0,219.38,219.34,3.98]
["bitfinex","SOLUSD",1734222917641,20.0,219.38,219.29,30.0]
["bitfinex","SOLUSD",1734222917839,21.1396,219.38,219.29,30.0]
["bitfinex","SOLUSD",1734222918044,20.0,219.34,219.29,30.0]
["bitfinex","SOLUSD",1734222918252,23.902374,219.33,219.29,30.0]
["bitfinex","SOLUSD",1734222919073,20.0,219.33,219.29,30.0]
["bitfinex","SOLUSD",1734222919256,20.0,219.37,219.29,30.0]
["bitfinex","SOLUSD",1734222919460,20.0,219.36,219.29,30.0]
["bitfinex","SOLUSD",1734222919649,20.0,219.36,219.27,8.74287302]
["bitfinex","SOLUSD",1734222919848,20.0,219.36,219.26,6.2154]
["bitfinex","SOLUSD",1734222920046,0.12549,219.31,219.27,30.0]
["bitfinex","SOLUSD",1734222920351,20.0,219.28,219.2,1.5144]
["bitfinex","SOLUSD",1734222921072,20.0,219.28,219.21,30.0]
["bitfinex","SOLUSD",1734222921866,1.1398,219.33,219.21,38.74287302]
["bitfinex","SOLUSD",1734222922759,1.1396,219.37,219.22,8.74287302]
["bitfinex","SOLUSD",1734222922963,0.12549,219.36,219.23,12.36]
["bitfinex","SOLUSD",1734222923664,0.12549,219.36,219.24,8.74287302]
["bitfinex","SOLUSD",1734222923861,0.12549,219.36,219.26,12.36]
["bitfinex","SOLUSD",1734222924058,1.1396,219.37,219.26,21.10287302]
["bitfinex","SOLUSD",1734222924762,1.1396,219.37,219.26,10.86]
["bitfinex","SOLUSD",1734222925280,0.12549,219.36,219.26,10.86]
["bitfinex","SOLUSD",1734222926380,1.1397,219.35,219.26,10.86]
["bitfinex","SOLUSD",1734222926678,0.12549,219.32,219.26,10.86]
["bitfinex","SOLUSD",1734222926879,24.027864,219.32,219.26,10.86]
["bitfinex","SOLUSD",1734222927057,0.12549,219.32,219.26,10.86]
["bitfinex","SOLUSD",1734222927375,0.12549,219.34,219.26,10.86]
["bitfinex","SOLUSD",1734222927678,24.027864,219.34,219.26,10.86]
["bitfinex","SOLUSD",1734222928070,0.12549,219.3,219.26,10.86]
["bitfinex","SOLUSD",1734222928380,20.0,219.27,219.2,1.5144]
["bitfinex","SOLUSD",1734222928972,1.1398,219.33,219.2,1.5144]
["bitfinex","SOLUSD",1734222929181,20.0,219.29,219.2,10.25727302]
["bitfinex","SOLUSD",1734222929881,20.0,219.29,219.2,1.5144]
["bitfinex","SOLUSD",1734222931770,25.167864,219.28,219.2,1.5144]
["bitfinex","SOLUSD",1734222932163,1.26549,219.28,219.2,1.5144]
["bitfinex","SOLUSD",1734222932399,20.0,219.29,219.2,10.25727302]
["bitfinex","SOLUSD",1734222932563,20.0,219.29,219.22,8.74287302]
["bitfinex","SOLUSD",1734222933190,1.1399,219.32,219.22,8.74287302]
["bitfinex","SOLUSD",1734222934476,20.0,219.32,219.24,8.74287302]
["bitfinex","SOLUSD",1734222935210,1.1396,219.36,219.24,8.74287302]
["bitfinex","SOLUSD",1734222935211,0.12549,219.35,219.24,8.74287302]
["bitfinex","SOLUSD",1734222935902,1.1396,219.36,219.22,8.74287302]
["bitfinex","SOLUSD",1734222935903,0.12549,219.33,219.22,8.74287302]
["bitfinex","SOLUSD",1734222936101,0.12549,219.33,219.23,30.0]
["bitfinex","SOLUSD",1734222936475,23.902374,219.33,219.23,30.0]
["bitfinex","SOLUSD",1734222937121,1.1397,219.34,219.24,8.74287302]
["bitfinex","SOLUSD",1734222939130,1.1397,219.34,219.23,38.74287302]
["bitfinex","SOLUSD",1734222940778,23.902374,219.33,219.23,30.0]
["bitfinex","SOLUSD",1734222942226,23.902374,219.33,219.22,8.74287302]
["bitfinex","SOLUSD",1734222944335,1.1397,219.34,219.22,8.74287302]
["bitfinex","SOLUSD",1734222945201,1.1397,219.34,219.23,15.43]
["bitfinex","SOLUSD",1734222946097,0.12549,219.33,219.23,15.43]
["bitfinex","SOLUSD",1734222946521,20.0,219.33,219.24,15.05077302]
["bitfinex","SOLUSD",1734222947397,20.0,219.33,219.24,6.3079]
["bitfinex","SOLUSD",1734222947604,20.0,219.33,219.24,15.05077302]
["bitfinex","SOLUSD",1734222948816,20.0,219.33,219.25,29.31]
["bitfinex","SOLUSD",1734222949923,20.0,219.33,219.24,6.3079]
["bitfinex","SOLUSD",1734222950651,0.12549,219.32,219.24,6.3079]
["bitfinex","SOLUSD",1734222954326,20.0,219.29,219.2,1.5144]
["bitfinex","SOLUSD",1734222954510,20.0,219.29,219.21,29.31]
["bitfinex","SOLUSD",1734222955220,23.902374,219.28,219.21,29.31]
["bitfinex","SOLUSD",1734222955406,23.902374,219.28,219.2,1.5144]
["bitfinex","SOLUSD",1734222955731,20.0,219.25,219.2,1.5144]
["bitfinex","SOLUSD",1734222956530,20.0,219.25,219.17,0.5447584]
["bitfinex","SOLUSD",1734222957309,0.12549,219.24,219.17,0.5447584]
["bitfinex","SOLUSD",1734222962212,0.25098,219.24,219.17,0.5447584]
["bitfinex","SOLUSD",1734222962530,0.12549,219.24,219.17,0.5447584]
["bitfinex","SOLUSD",1734222963115,20.0,219.25,219.17,9.28763142]
["bitfinex","SOLUSD",1734222963312,20.0,219.29,219.18,8.74287302]
["bitfinex","SOLUSD",1734222964639,20.0,219.29,219.17,0.5447584]
["bitfinex","SOLUSD",1734222964640,0.12549,219.28,219.17,9.28763142]
["bitfinex","SOLUSD",1734222965139,0.12549,219.28,219.17,0.5447584]
["bitfinex","SOLUSD",1734222965448,0.12549,219.24,219.17,30.5447584]
["bitfinex","SOLUSD",1734222965830,0.12549,219.24,219.17,39.28763142]
["bitfinex","SOLUSD",1734222966140,1.1401,219.27,219.17,39.28763142]
["bitfinex","SOLUSD",1734222966644,0.12549,219.26,219.17,39.28763142]
["bitfinex","SOLUSD",1734222967629,0.12549,219.24,219.17,30.5447584]
["bitfinex","SOLUSD",1734222967835,0.12549,219.24,219.17,0.5447584]
["bitfinex","SOLUSD",1734222968645,0.25098,219.24,219.17,0.5447584]
["bitfinex","SOLUSD",1734222969627,0.12549,219.22,219.17,0.5447584]
["bitfinex","SOLUSD",1734222970634,0.25098,219.22,219.17,0.5447584]
["bitfinex","SOLUSD",1734222971744,0.12549,219.22,219.17,0.5447584]
["bitfinex","SOLUSD",1734222973354,1.1401,219.27,219.17,9.28763142]
["bitfinex","SOLUSD",1734222973535,1.1401,219.27,219.17,0.5447584]
["bitfinex","SOLUSD",1734222973930,0.12549,219.26,219.17,0.5447584]
["bitfinex","SOLUSD",1734222978336,0.12549,219.26,219.17,2.1187584]
["bitfinex","SOLUSD",1734222982668,0.12549,219.24,219.17,2.1187584]
["bitfinex","SOLUSD",1734222985236,1.1402,219.25,219.17,2.1187584]
["bitfinex","SOLUSD",1734222986049,0.12549,219.24,219.17,2.1187584]
["bitfinex","SOLUSD",1734222989248,0.12549,219.24,219.17,0.5447584]
["bitfinex","SOLUSD",1734222998046,2.53118,219.28,219.17,0.5447584]
["bitfinex","SOLUSD",1734222998249,0.12549,219.23,219.17,0.5447584]
["bitfinex","SOLUSD",1734222999149,1.26589,219.23,219.17,0.5447584]
["bitfinex","SOLUSD",1734223002156,21.26589,219.23,219.17,0.5447584]
["bitfinex","SOLUSD",1734223012171,1.26589,219.23,219.17,0.5447584]
["bitfinex","SOLUSD",1734223014059,1.1404,219.23,219.17,0.5447584]
["bitfinex","SOLUSD",1734223014266,1.1401,219.27,219.17,0.5447584]
["bitfinex","SOLUSD",1734223014463,0.12549,219.26,219.18,1.6193]
["bitfinex","SOLUSD",1734223015390,1.1402,219.25,219.18,1.6193]
["bitfinex","SOLUSD",1734223015598,20.0,219.23,219.18,1.6193]
["bitfinex","SOLUSD",1734223017073,1.1402,219.25,219.18,1.6193]
["bitfinex","SOLUSD",1734223018193,0.12549,219.24,219.18,1.6193]
["bitfinex","SOLUSD",1734223024194,0.12549,219.26,219.18,1.6193]
["bitfinex","SOLUSD",1734223024409,0.12549,219.22,219.18,1.6193]
["bitfinex","SOLUSD",1734223025782,0.12549,219.2,219.17,0.5447584]
["bitfinex","SOLUSD",1734223031688,1.1402,219.25,219.17,0.5447584]
["bitfinex","SOLUSD",1734223032396,0.12549,219.24,219.17,0.5447584]
["bitfinex","SOLUSD",1734223041797,1.1402,219.25,219.17,0.5447584]
["bitfinex","SOLUSD",1734223041798,0.12549,219.18,219.17,0.5447584]
["bitfinex","SOLUSD",1734223042107,20.0,219.19,219.17,0.5447584]
["bitfinex","SOLUSD",1734223042294,21.1403,219.23,219.17,0.5447584]
["bitfinex","SOLUSD",1734223042816,20.0,219.23,219.17,0.5447584]
["bitfinex","SOLUSD",1734223043008,20.12549,219.26,219.17,0.5447584]
["bitfinex","SOLUSD",1734223043507,0.12549,219.24,219.17,0.5447584]
["bitfinex","SOLUSD",1734223043686,0.25098,219.24,219.17,0.5447584]
["bitfinex","SOLUSD",1734223043881,0.12549,219.22,219.17,0.5447584]
["bitfinex","SOLUSD",1734223048009,0.12549,219.2,219.17,0.5447584]
["bitfinex","SOLUSD",1734223051532,1.1402,219.25,219.17,0.5447584]
["bitfinex","SOLUSD",1734223052235,0.12549,219.24,219.17,0.5447584]
["bitfinex","SOLUSD",1734223053617,0.12549,219.24,219.18,7.9045]
["bitfinex","SOLUSD",1734223055854,1.1402,219.25,219.18,7.9045]
["bitfinex","SOLUSD",1734223056043,1.14,219.29,219.18,17.3316043]
["bitfinex","SOLUSD",1734223057046,1.14,219.29,219.18,8.58873128]
["bitfinex","SOLUSD",1734223057047,0.12549,219.28,219.18,8.58873128]
["bitfinex","SOLUSD",1734223057236,0.12549,219.28,219.18,7.9045]
["bitfinex","SOLUSD",1734223071546,1.14,219.29,219.18,7.9045]
["bitfinex","SOLUSD",1734223071547,0.12549,219.26,219.18,7.9045]
["bitfinex","SOLUSD",1734223072257,24.027864,219.26,219.18,1.5106]
["bitfinex","SOLUSD",1734223072456,0.12549,219.22,219.18,1.5106]
["bitfinex","SOLUSD",1734223073253,1.26589,219.22,219.18,1.5106]
["bitfinex","SOLUSD",1734223078677,1.26589,219.22,219.17,0.5447584]
["bitfinex","SOLUSD",1734223081177,1.1402,219.26,219.17,0.5447584]
["bitfinex","SOLUSD",1734223082281,0.12549,219.25,219.17,0.5447584]
["bitfinex","SOLUSD",1734223083559,1.1402,219.26,219.17,0.5447584]
["bitfinex","SOLUSD",1734223083770,1.1402,219.26,219.18,1.5151]
["bitfinex","SOLUSD",1734223084254,0.12549,219.25,219.18,1.5151]
["bitfinex","SOLUSD",1734223086979,0.12549,219.23,219.17,0.5447584]
["bitfinex","SOLUSD",1734223087978,0.25098,219.23,219.17,0.5447584]
["bitfinex","SOLUSD",1734223088893,0.12549,219.23,219.17,0.5447584]
["bitfinex","SOLUSD",1734223089095,0.12549,219.21,219.17,0.5447584]
["bitfinex","SOLUSD",1734223091601,0.12549,219.19,219.17,0.5447584]
["bitfinex","SOLUSD",1734223097900,20.12549,219.18,219.17,0.5447584]
["bitfinex","SOLUSD",1734223099724,20.0,219.18,219.17,0.5447584]
["bitfinex","SOLUSD",1734223100232,20.12549,219.18,219.17,0.5447584]
["bitfinex","SOLUSD",1734223108922,9.84376087,219.2,219.17,0.5447584]
["bitfinex","SOLUSD",1734223109106,8.70326087,219.2,219.17,0.5447584]
["bitfinex","SOLUSD",1734223109307,8.70326087,219.2,219.18,1.5966]
["bitfinex","SOLUSD",1734223110840,0.12549,219.19,219.17,0.5447584]
["bitfinex","SOLUSD",1734223111528,0.12549,219.19,219.07,0.68440859]
["bitfinex","SOLUSD",1734223111529,0.12549,219.16,219.06,1.5966]
["bitfinex","SOLUSD",1734223112510,1.1407,219.15,219.06,1.5966]
["bitfinex","SOLUSD",1734223112714,0.12549,219.14,219.06,1.5966]
["bitfinex","SOLUSD",1734223112915,0.12549,219.14,219.06,1.0966]
["bitfinex","SOLUSD",1734223113228,0.25098,219.14,219.06,1.0966]
["bitfinex","SOLUSD",1734223113811,0.12549,219.14,219.06,1.0966]
["bitfinex","SOLUSD",1734223117807,1.1407,219.15,219.06,1.0966]
["bitfinex","SOLUSD",1734223118118,20.0,219.17,219.07,6.1729]
["bitfinex","SOLUSD",1734223118531,0.12549,219.16,219.07,6.1729]
["bitfinex","SOLUSD",1734223120029,1.1405,219.19,219.08,9.42741391]
["bitfinex","SOLUSD",1734223120529,0.12549,219.18,219.09,8.74287302]
["bitfinex","SOLUSD",1734223120840,0.12549,219.18,219.1,0.68448256]
["bitfinex","SOLUSD",1734223121008,0.12549,219.18,219.1,9.42735558]
["bitfinex","SOLUSD",1734223122136,0.12549,219.18,219.1,0.68448256]
["bitfinex","SOLUSD",1734223122748,8.70326087,219.2,219.11,32.51975702]
["bitfinex","SOLUSD",1734223122914,8.70326087,219.2,219.12,11.02382726]
["bitfinex","SOLUSD",1734223126125,8.70326087,219.2,219.12,1.5966]
["bitfinex","SOLUSD",1734223128725,8.70326087,219.2,219.13,24.46124494]
["bitfinex","SOLUSD",1734223128922,8.70326087,219.2,219.14,6.0745]
["bitfinex","SOLUSD",1734223130837,8.70326087,219.2,219.14,36.0745]
["bitfinex","SOLUSD",1734223131230,8.70326087,219.2,219.14,31.8745]
["bitfinex","SOLUSD",1734223132241,8.70326087,219.2,219.14,1.8745]
["bitfinex","SOLUSD",1734223133543,8.70326087,219.2,219.15,24.46116446]
["bitfinex","SOLUSD",1734223134044,8.70326087,219.2,219.15,23.776884]
["bitfinex","SOLUSD",1734223135254,8.70326087,219.2,219.14,1.8745]
["bitfinex","SOLUSD",1734223137945,8.70326087,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1734223139974,8.70326087,219.2,219.12,21.5966]
["bitfinex","SOLUSD",1734223140274,8.70326087,219.2,219.12,1.5966]
["bitfinex","SOLUSD",1734223145378,0.12549,219.19,219.07,2.32713464]
["bitfinex","SOLUSD",1734223145586,0.12549,219.19,219.09,30.0]
["bitfinex","SOLUSD",1734223147776,0.12549,219.19,219.08,23.776884]
["bitfinex","SOLUSD",1734223148372,0.12549,219.19,219.07,11.07000766]
["bitfinex","SOLUSD",1734223148373,0.12549,219.17,219.07,11.07000766]
["bitfinex","SOLUSD",1734223148980,0.12549,219.17,219.07,1.6427]
["bitfinex","SOLUSD",1734223149284,20.12549,219.17,219.07,1.6427]
["bitfinex","SOLUSD",1734223150760,0.12549,219.16,219.07,1.6427]
["bitfinex","SOLUSD",1734223152506,20.0,219.17,219.08,0.68457327]
["bitfinex","SOLUSD",1734223152806,0.12549,219.16,219.05,32.51975702]
["bitfinex","SOLUSD",1734223153005,0.12549,219.16,219.06,0.68453771]
["bitfinex","SOLUSD",1734223153209,0.12549,219.16,219.06,9.42741073]
["bitfinex","SOLUSD",1734223155103,0.12549,219.16,219.06,0.68453771]
["bitfinex","SOLUSD",1734223155299,0.12549,219.16,219.07,30.0]
["bitfinex","SOLUSD",1734223156006,0.25098,219.16,219.07,30.0]
["bitfinex","SOLUSD",1734223157209,0.25098,219.16,219.07,29.5]
["bitfinex","SOLUSD",1734223158394,0.25098,219.16,219.04,9.42741024]
["bitfinex","SOLUSD",1734223158729,0.25098,219.16,219.05,30.0]
["bitfinex","SOLUSD",1734223160287,0.12549,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1734223160502,0.12549,219.16,219.08,0.68446637]
["bitfinex","SOLUSD",1734223160699,0.12549,219.19,219.08,0.68446637]
["bitfinex","SOLUSD",1734223162318,16.83476087,219.2,219.1,8.74287302]
["bitfinex","SOLUSD",1734223162500,16.83476087,219.2,219.11,24.46123411]
["bitfinex","SOLUSD",1734223164518,8.70326087,219.2,219.12,8.74287302]
["bitfinex","SOLUSD",1734223164696,8.70326087,219.2,219.13,0.68432299]
["bitfinex","SOLUSD",1734223165725,8.70326087,219.2,219.14,23.776884]
["bitfinex","SOLUSD",1734223165903,8.70326087,219.2,219.16,8.74287302]
["bitfinex","SOLUSD",1734223166105,8.70326087,219.2,219.15,9.42713108]
["bitfinex","SOLUSD",1734223166506,8.70326087,219.2,219.16,23.776884]
["bitfinex","SOLUSD",1734223166715,8.70326087,219.2,219.17,0.68420507]
["bitfinex","SOLUSD",1734223170812,8.70326087,219.2,219.18,23.776884]
["bitfinex","SOLUSD",1734223171014,8.70326087,219.2,219.19,33.20388771]
["bitfinex","SOLUSD",1734223172323,8.70326087,219.2,219.19,33.32937771]
["bitfinex","SOLUSD",1734223174327,8.70326087,219.2,219.19,33.20388771]
["bitfinex","SOLUSD",1734223176020,8.70326087,219.2,219.19,33.32937771]
["bitfinex","SOLUSD",1734223179044,8.70326087,219.2,219.19,24.46101469]
["bitfinex","SOLUSD",1734223179207,8.70326087,219.2,219.19,33.32937771]
["bitfinex","SOLUSD",1734223184738,8.70326087,219.2,219.19,33.45486771]
["bitfinex","SOLUSD",1734223184922,8.70326087,219.2,219.19,44.86046771]
["bitfinex","SOLUSD",1734223186236,8.70326087,219.2,219.19,33.45486771]
["bitfinex","SOLUSD",1734223191829,8.70326087,219.2,219.19,24.46101469]
["bitfinex","SOLUSD",1734223192061,8.70326087,219.2,219.19,33.20388771]
["bitfinex","SOLUSD",1734223192274,8.70326087,219.2,219.19,9.42700371]
["bitfinex","SOLUSD",1734223193339,8.70326087,219.2,219.19,8.74287302]
["bitfinex","SOLUSD",1734223194532,8.70326087,219.2,219.19,32.51975702]
["bitfinex","SOLUSD",1734223195848,8.70326087,219.2,219.19,23.776884]
["bitfinex","SOLUSD",1734223196262,8.70326087,219.2,219.15,20.0]
["bitfinex","SOLUSD",1734223196449,8.70326087,219.2,219.17,8.74287302]
["bitfinex","SOLUSD",1734223196978,8.70326087,219.2,219.16,9.427051]
["bitfinex","SOLUSD",1734223197462,8.70326087,219.2,219.16,0.68417798]
["bitfinex","SOLUSD",1734223197656,8.70326087,219.2,219.13,20.0]
["bitfinex","SOLUSD",1734223197657,8.70326087,219.2,219.15,32.51975702]
["bitfinex","SOLUSD",1734223198184,8.70326087,219.2,219.14,9.42710141]
["bitfinex","SOLUSD",1734223199588,8.70326087,219.2,219.14,8.74287302]
["bitfinex","SOLUSD",1734223200964,8.70326087,219.2,219.09,1.6176]
["bitfinex","SOLUSD",1734223200965,8.70326087,219.2,219.15,9.4271564]
["bitfinex","SOLUSD",1734223201758,8.70326087,219.2,219.15,0.68428338]
["bitfinex","SOLUSD",1734223202474,8.70326087,219.2,219.14,8.74287302]
["bitfinex","SOLUSD",1734223203178,8.70326087,219.2,219.12,23.776884]
["bitfinex","SOLUSD",1734223203564,8.70326087,219.2,219.12,32.51975702]
["bitfinex","SOLUSD",1734223203764,8.70326087,219.2,219.12,33.20407909]
["bitfinex","SOLUSD",1734223206273,8.70326087,219.2,219.12,24.46120607]
["bitfinex","SOLUSD",1734223206558,8.70326087,219.2,219.12,8.74287302]
["bitfinex","SOLUSD",1734223206760,8.70326087,219.2,219.12,9.42720413]
["bitfinex","SOLUSD",1734223208384,8.70326087,219.2,219.1,33.20409883]
["bitfinex","SOLUSD",1734223208787,8.70326087,219.2,219.1,24.46122581]
["bitfinex","SOLUSD",1734223208993,0.12549,219.19,219.1,0.68434181]
["bitfinex","SOLUSD",1734223209169,0.12549,219.19,219.09,8.74287302]
["bitfinex","SOLUSD",1734223210060,6.4532,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1734223210263,6.4532,219.18,219.09,0.68446889]
["bitfinex","SOLUSD",1734223211289,6.4532,219.18,219.1,0.68447172]
["bitfinex","SOLUSD",1734223212285,6.4532,219.18,219.09,0.68443781]
["bitfinex","SOLUSD",1734223213095,0.25098,219.12,218.95,5.5447584]
["bitfinex","SOLUSD",1734223213293,0.12549,219.1,218.96,0.68469849]
["bitfinex","SOLUSD",1734223213588,0.12549,219.1,218.92,1.5203]
["bitfinex","SOLUSD",1734223213589,10.0,219.09,218.92,1.5203]
["bitfinex","SOLUSD",1734223213797,16.4532,219.09,218.93,0.6846973]
["bitfinex","SOLUSD",1734223213992,16.4532,219.09,218.99,8.74287302]
["bitfinex","SOLUSD",1734223214168,5.0,219.07,219.0,0.68471968]
["bitfinex","SOLUSD",1734223214586,12.13789849,219.09,219.0,0.68471968]
["bitfinex","SOLUSD",1734223214782,5.0,219.07,219.0,0.68471968]
["bitfinex","SOLUSD",1734223215305,10.0,219.07,218.99,8.74287302]
["bitfinex","SOLUSD",1734223216701,5.0,219.05,218.97,20.0]
["bitfinex","SOLUSD",1734223216905,10.0,219.05,218.98,0.6847916]
["bitfinex","SOLUSD",1734223217402,5.0,219.03,218.93,8.74287302]
["bitfinex","SOLUSD",1734223217695,5.0,219.03,218.94,0.684899]
["bitfinex","SOLUSD",1734223217872,0.68469849,219.02,218.94,0.684899]
["bitfinex","SOLUSD",1734223218079,0.68469849,219.02,218.86,14.73796702]
["bitfinex","SOLUSD",1734223218080,6.4532,219.02,218.93,8.74287302]
["bitfinex","SOLUSD",1734223218282,6.4532,219.02,218.94,0.68491575]
["bitfinex","SOLUSD",1734223220209,5.0,218.99,218.94,0.68491575]
["bitfinex","SOLUSD",1734223220398,5.0,218.99,218.9,8.74287302]
["bitfinex","SOLUSD",1734223221598,5.0,218.97,218.87,0.6849309]
["bitfinex","SOLUSD",1734223221827,5.0,218.97,218.89,8.74287302]
["bitfinex","SOLUSD",1734223222176,7.31959849,218.97,218.87,0.6849309]
["bitfinex","SOLUSD",1734223222412,7.31959849,218.97,218.89,30.0]
["bitfinex","SOLUSD",1734223222980,5.0,218.95,218.89,30.0]
["bitfinex","SOLUSD",1734223223180,5.0,218.95,218.82,0.68514791]
["bitfinex","SOLUSD",1734223223181,6.4532,218.94,218.82,0.68514791]
["bitfinex","SOLUSD",1734223223384,5.0,218.92,218.84,30.0]
["bitfinex","SOLUSD",1734223223896,5.0,218.92,218.84,30.6852214]
["bitfinex","SOLUSD",1734223224489,5.0,218.89,218.84,30.0]
["bitfinex","SOLUSD",1734223224796,0.12549,218.9,218.84,30.0]
["bitfinex","SOLUSD",1734223224991,5.0,218.89,218.76,2.2056158]
["bitfinex","SOLUSD",1734223225180,5.68469849,218.89,218.81,20.0]
["bitfinex","SOLUSD",1734223225387,5.0,218.89,218.81,8.74287302]
["bitfinex","SOLUSD",1734223225583,1.6536,218.88,218.79,0.68534996]
["bitfinex","SOLUSD",1734223225801,1.6536,218.88,218.79,9.42822298]
["bitfinex","SOLUSD",1734223226195,1.6536,218.88,218.8,8.74287302]
["bitfinex","SOLUSD",1734223226410,11.5137,218.86,218.78,30.0]
["bitfinex","SOLUSD",1734223226787,11.5137,218.86,218.78,30.68542571]
["bitfinex","SOLUSD",1734223227207,11.5137,218.86,218.78,39.42829873]
["bitfinex","SOLUSD",1734223227208,6.5137,218.86,218.78,39.42829873]
["bitfinex","SOLUSD",1734223227894,11.5137,218.86,218.78,30.68542571]
["bitfinex","SOLUSD",1734223228093,5.0,218.84,218.73,1.23019323]
["bitfinex","SOLUSD",1734223228411,5.0,218.84,218.74,8.74287302]
["bitfinex","SOLUSD",1734223228593,5.0,218.84,218.77,20.0]
["bitfinex","SOLUSD",1734223229109,5.0,218.84,218.75,0.68551164]
["bitfinex","SOLUSD",1734223229994,5.0,218.84,218.74,9.42837983]
["bitfinex","SOLUSD",1734223231022,5.0,218.84,218.74,0.68550681]
["bitfinex","SOLUSD",1734223231191,5.0,218.82,218.74,0.68550681]
["bitfinex","SOLUSD",1734223231796,5.0,218.82,218.74,20.68550681]
["bitfinex","SOLUSD",1734223232702,5.0,218.81,218.74,20.68550681]
["bitfinex","SOLUSD",1734223233211,5.0,218.81,218.74,0.68550681]
["bitfinex","SOLUSD",1734223234499,5.0,218.83,218.74,0.68550681]
["bitfinex","SOLUSD",1734223235089,5.0,218.83,218.74,9.42837983]
["bitfinex","SOLUSD",1734223235314,6.5137,218.86,218.77,8.74287302]
["bitfinex","SOLUSD",1734223235509,6.5137,218.86,218.78,0.685365]
["bitfinex","SOLUSD",1734223236296,5.0,218.83,218.78,0.685365]
["bitfinex","SOLUSD",1734223236995,5.0,218.83,218.76,0.6854185]
["bitfinex","SOLUSD",1734223237203,5.0,218.85,218.76,9.42829152]
["bitfinex","SOLUSD",1734223237701,6.5137,218.86,218.77,8.74287302]
["bitfinex","SOLUSD",1734223237899,6.5137,218.86,218.78,9.42821535]
["bitfinex","SOLUSD",1734223238833,6.5137,218.86,218.81,20.0]
["bitfinex","SOLUSD",1734223239001,6.5137,218.86,218.82,0.68525653]
["bitfinex","SOLUSD",1734223239318,1.6536,218.88,218.82,0.68525653]
["bitfinex","SOLUSD",1734223239726,16.5137,218.91,218.83,8.74287302]
["bitfinex","SOLUSD",1734223240024,16.5137,218.91,218.79,0.12549]
["bitfinex","SOLUSD",1734223240025,6.5137,218.91,218.84,9.42809099]
["bitfinex","SOLUSD",1734223240202,6.5137,218.91,218.84,0.68521797]
["bitfinex","SOLUSD",1734223240516,11.5137,218.91,218.84,0.68521797]
["bitfinex","SOLUSD",1734223242005,6.5137,218.91,218.84,0.68521797]
["bitfinex","SOLUSD",1734223245508,6.5137,218.91,218.85,0.68513723]
["bitfinex","SOLUSD",1734223245711,6.5137,218.91,218.83,0.12549]
["bitfinex","SOLUSD",1734223246028,6.5137,218.91,218.83,0.81062788]
["bitfinex","SOLUSD",1734223246402,6.5137,218.91,218.83,9.5535009]
["bitfinex","SOLUSD",1734223248020,6.5137,218.91,218.83,0.81062788]
["bitfinex","SOLUSD",1734223248225,6.5137,218.91,218.83,9.5535009]
["bitfinex","SOLUSD",1734223251699,6.5137,218.91,218.83,9.4280109]
["bitfinex","SOLUSD",1734223252406,6.5137,218.91,218.79,0.68513539]
["bitfinex","SOLUSD",1734223252407,5.0,218.89,218.79,0.68513539]
["bitfinex","SOLUSD",1734223252605,5.0,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1734223253140,5.0,218.89,218.81,0.68525717]
["bitfinex","SOLUSD",1734223254011,5.0,218.89,218.82,0.68528867]
["bitfinex","SOLUSD",1734223254516,11.5137,218.91,218.82,0.68528867]
["bitfinex","SOLUSD",1734223254829,11.5137,218.91,218.82,9.42816169]
["bitfinex","SOLUSD",1734223258342,6.5137,218.91,218.82,9.42816169]
["bitfinex","SOLUSD",1734223259349,11.5137,218.91,218.82,9.42816169]
["bitfinex","SOLUSD",1734223259748,11.5137,218.91,218.83,8.74287302]
["bitfinex","SOLUSD",1734223259956,11.5137,218.91,218.84,0.68517693]
["bitfinex","SOLUSD",1734223263172,1.6536,218.93,218.86,8.74287302]
["bitfinex","SOLUSD",1734223263368,1.6536,218.93,218.87,9.42794379]
["bitfinex","SOLUSD",1734223264480,6.6536,218.93,218.83,32.51975702]
["bitfinex","SOLUSD",1734223264787,6.6536,218.93,218.84,0.68514639]
["bitfinex","SOLUSD",1734223265773,6.6536,218.93,218.84,9.42801941]
["bitfinex","SOLUSD",1734223266088,6.6536,218.93,218.85,8.74287302]
["bitfinex","SOLUSD",1734223266388,1.6536,218.93,218.87,8.74287302]
["bitfinex","SOLUSD",1734223266585,1.6536,218.93,218.88,0.68505222]
["bitfinex","SOLUSD",1734223267473,1.6536,218.93,218.86,32.51975702]
["bitfinex","SOLUSD",1734223267474,1.6536,218.93,218.87,0.68505648]
["bitfinex","SOLUSD",1734223268373,6.6536,218.93,218.83,0.68509123]
["bitfinex","SOLUSD",1734223268590,6.6536,218.93,218.84,8.74287302]
["bitfinex","SOLUSD",1734223268801,6.6536,218.93,218.85,0.6851714]
["bitfinex","SOLUSD",1734223277808,6.6536,218.93,218.84,0.68519189]
["bitfinex","SOLUSD",1734223279020,6.6536,218.93,218.85,8.74287302]
["bitfinex","SOLUSD",1734223279218,7.7095,218.96,218.82,20.0]
["bitfinex","SOLUSD",1734223279219,11.5677,218.96,218.88,8.74287302]
["bitfinex","SOLUSD",1734223279389,11.5677,218.96,218.89,0.68503858]
["bitfinex","SOLUSD",1734223279910,6.5677,218.96,218.89,9.4279116]
["bitfinex","SOLUSD",1734223280101,6.5677,218.96,218.91,8.74287302]
["bitfinex","SOLUSD",1734223280305,6.5677,218.96,218.93,8.74287302]
["bitfinex","SOLUSD",1734223280513,6.5677,218.96,218.82,195.41723445]
["bitfinex","SOLUSD",1734223280514,6.4283,219.01,218.94,9.42775588]
["bitfinex","SOLUSD",1734223281316,6.4283,219.01,218.95,8.74287302]
["bitfinex","SOLUSD",1734223281497,6.4283,219.01,218.96,0.68486097]
["bitfinex","SOLUSD",1734223282117,6.4283,219.01,218.93,8.74287302]
["bitfinex","SOLUSD",1734223282307,6.4283,219.01,218.92,20.0]
["bitfinex","SOLUSD",1734223282504,6.4283,219.01,218.93,0.68493003]
["bitfinex","SOLUSD",1734223282699,6.4283,219.01,218.93,9.42780305]
["bitfinex","SOLUSD",1734223283395,6.4283,219.01,218.95,8.74287302]
["bitfinex","SOLUSD",1734223283585,6.4283,219.01,218.96,0.68486386]
["bitfinex","SOLUSD",1734223284391,6.4283,219.01,218.96,9.42773688]
["bitfinex","SOLUSD",1734223284622,6.4283,219.01,218.97,8.74287302]
["bitfinex","SOLUSD",1734223284823,6.4283,219.01,218.98,0.68476546]
["bitfinex","SOLUSD",1734223285623,1.5791,219.03,218.98,0.68476546]
["bitfinex","SOLUSD",1734223286433,1.5791,219.03,218.94,23.902374]
["bitfinex","SOLUSD",1734223286601,1.5791,219.03,218.96,23.776884]
["bitfinex","SOLUSD",1734223287839,5.0,219.01,218.95,30.68484075]
["bitfinex","SOLUSD",1734223288853,11.5791,219.03,218.95,30.68484075]
["bitfinex","SOLUSD",1734223289029,5.0,219.01,218.95,30.68484075]
["bitfinex","SOLUSD",1734223289841,5.0,219.01,218.95,0.68484075]
["bitfinex","SOLUSD",1734223290029,5.0,219.01,218.94,0.68487362]
["bitfinex","SOLUSD",1734223290246,5.0,219.01,218.95,8.74287302]
["bitfinex","SOLUSD",1734223290451,5.0,219.01,218.96,0.68484535]
["bitfinex","SOLUSD",1734223292748,6.5791,219.03,218.96,0.68484535]
["bitfinex","SOLUSD",1734223293067,6.5791,219.03,218.97,32.51975702]
["bitfinex","SOLUSD",1734223293068,1.5791,219.03,218.97,32.51975702]
["bitfinex","SOLUSD",1734223293365,1.5791,219.03,218.98,0.68475367]
["bitfinex","SOLUSD",1734223295981,1.5791,219.03,218.92,20.12549]
["bitfinex","SOLUSD",1734223296138,1.5791,219.03,218.95,32.51975702]
["bitfinex","SOLUSD",1734223296475,1.5791,219.03,218.96,0.68480893]
["bitfinex","SOLUSD",1734223297337,1.5791,219.03,218.97,32.51975702]
["bitfinex","SOLUSD",1734223297538,1.5791,219.03,218.98,0.68474215]
["bitfinex","SOLUSD",1734223299244,1.5791,219.03,218.95,0.68476866]
["bitfinex","SOLUSD",1734223299449,11.5791,219.03,218.94,30.0]
["bitfinex","SOLUSD",1734223299685,5.0,219.01,218.94,30.0]
["bitfinex","SOLUSD",1734223301234,11.5791,219.03,218.94,30.0]
["bitfinex","SOLUSD",1734223301472,10.0,219.01,218.94,30.0]
["bitfinex","SOLUSD",1734223301676,5.0,218.99,218.94,30.0]
["bitfinex","SOLUSD",1734223302628,11.2138,218.99,218.94,30.0]
["bitfinex","SOLUSD",1734223303426,11.2138,218.99,218.92,20.0]
["bitfinex","SOLUSD",1734223303588,11.2138,218.99,218.9,24.46186322]
["bitfinex","SOLUSD",1734223304908,6.2138,218.99,218.9,24.46186322]
["bitfinex","SOLUSD",1734223305105,11.2138,218.99,218.9,24.46186322]
["bitfinex","SOLUSD",1734223305704,11.2138,218.99,218.91,8.74287302]
["bitfinex","SOLUSD",1734223308628,11.2138,218.99,218.92,0.6849757]
["bitfinex","SOLUSD",1734223310524,6.2138,218.99,218.92,0.6849757]
["bitfinex","SOLUSD",1734223310705,6.2138,218.99,218.94,8.74287302]
["bitfinex","SOLUSD",1734223310898,1.5791,219.03,218.95,9.42772518]
["bitfinex","SOLUSD",1734223311803,6.5791,219.03,218.95,9.42772518]
["bitfinex","SOLUSD",1734223312802,1.5791,219.03,218.96,8.74287302]
["bitfinex","SOLUSD",1734223313003,1.5791,219.03,218.97,8.74287302]
["bitfinex","SOLUSD",1734223313225,1.5791,219.03,218.98,9.42765383]
["bitfinex","SOLUSD",1734223313527,6.5987,219.04,218.99,8.74287302]
["bitfinex","SOLUSD",1734223313707,6.5987,219.04,219.0,0.68474241]
["bitfinex","SOLUSD",1734223316426,1.6576,219.08,219.01,8.74287302]
["bitfinex","SOLUSD",1734223316630,1.6576,219.08,219.02,0.68462601]
["bitfinex","SOLUSD",1734223319812,1.6576,219.08,219.03,20.0]
["bitfinex","SOLUSD",1734223321136,1.6576,219.08,219.01,9.42751883]
["bitfinex","SOLUSD",1734223325331,6.5987,219.1,219.03,8.74287302]
["bitfinex","SOLUSD",1734223325636,6.5987,219.1,219.04,0.68455247]
["bitfinex","SOLUSD",1734223326042,5.0,219.13,219.06,8.74287302]
["bitfinex","SOLUSD",1734223326364,5.0,219.13,219.07,0.68447367]
["bitfinex","SOLUSD",1734223331243,5.0,219.18,219.11,8.74287302]
["bitfinex","SOLUSD",1734223331442,8.70326087,219.2,219.14,8.74287302]
["bitfinex","SOLUSD",1734223331645,8.70326087,219.2,219.08,45.427484]
["bitfinex","SOLUSD",1734223331646,8.70326087,219.2,219.15,9.42714553]
["bitfinex","SOLUSD",1734223332956,8.70326087,219.2,219.16,32.51975702]
["bitfinex","SOLUSD",1734223333148,8.70326087,219.2,219.17,9.42703439]
["bitfinex","SOLUSD",1734223335261,8.70326087,219.2,219.17,0.68416137]
["bitfinex","SOLUSD",1734223336145,8.70326087,219.2,219.18,8.74287302]
["bitfinex","SOLUSD",1734223336355,8.70326087,219.2,219.19,0.684113]
["bitfinex","SOLUSD",1734223336554,8.70326087,219.2,219.19,9.42698602]
["bitfinex","SOLUSD",1734223336852,8.70326087,219.2,219.19,33.20387002]
["bitfinex","SOLUSD",1734223337237,8.70326087,219.2,219.19,33.45485002]
["bitfinex","SOLUSD",1734223340564,4.26910792,219.2,219.19,33.45485002]
["bitfinex","SOLUSD",1734223340734,1e-08,219.2,219.19,33.45485002]
["bitfinex","SOLUSD",1734223344962,1.5161,219.35,219.25,0.12549]
["bitfinex","SOLUSD",1734223345136,1.5161,219.35,219.29,8.74287302]
["bitfinex","SOLUSD",1734223345464,1.5161,219.35,219.3,9.4266042]
["bitfinex","SOLUSD",1734223347086,6.0101,219.37,219.31,8.74287302]
["bitfinex","SOLUSD",1734223347263,6.0101,219.37,219.32,9.42654441]
["bitfinex","SOLUSD",1734223347648,1.5704,219.4,219.32,9.42654441]
["bitfinex","SOLUSD",1734223348843,1.5704,219.4,219.33,32.51975702]
["bitfinex","SOLUSD",1734223349048,1.5704,219.4,219.34,0.68361607]
["bitfinex","SOLUSD",1734223350564,11.5704,219.4,219.31,20.0]
["bitfinex","SOLUSD",1734223350757,11.5704,219.4,219.32,0.68372848]
["bitfinex","SOLUSD",1734223350951,12.25509849,219.4,219.32,0.68372848]
["bitfinex","SOLUSD",1734223351157,5.0,219.37,219.32,0.68372848]
["bitfinex","SOLUSD",1734223351345,5.0,219.37,219.3,23.776884]
["bitfinex","SOLUSD",1734223351546,5.0,219.39,219.31,0.68374964]
["bitfinex","SOLUSD",1734223351763,1.5704,219.4,219.32,32.51975702]
["bitfinex","SOLUSD",1734223351963,1.5704,219.4,219.33,0.6836471]
["bitfinex","SOLUSD",1734223352167,5.0,219.39,219.33,0.6836471]
["bitfinex","SOLUSD",1734223352847,1.5704,219.4,219.33,0.6836471]
["bitfinex","SOLUSD",1734223353887,11.1428,219.42,219.33,0.6836471]
["bitfinex","SOLUSD",1734223353888,11.1428,219.42,219.33,9.42652012]
["bitfinex","SOLUSD",1734223354179,11.1428,219.42,219.34,32.51975702]
["bitfinex","SOLUSD",1734223354180,6.1428,219.42,219.34,32.51975702]
["bitfinex","SOLUSD",1734223354377,6.1428,219.42,219.35,0.683571]
["bitfinex","SOLUSD",1734223354557,6.1428,219.42,219.37,0.23583081]
["bitfinex","SOLUSD",1734223354762,6.1428,219.42,219.37,0.91940369]
["bitfinex","SOLUSD",1734223355443,1.5704,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1734223355649,1.5704,219.45,219.39,0.68350644]
["bitfinex","SOLUSD",1734223356061,6.0869,219.47,219.39,9.42637946]
["bitfinex","SOLUSD",1734223357353,6.0869,219.47,219.4,8.74287302]
["bitfinex","SOLUSD",1734223357681,6.0869,219.47,219.41,0.68342693]
["bitfinex","SOLUSD",1734223358361,6.0869,219.47,219.37,20.23583081]
["bitfinex","SOLUSD",1734223358362,5.0,219.45,219.37,20.23583081]
["bitfinex","SOLUSD",1734223358974,5.0,219.45,219.38,0.68357478]
["bitfinex","SOLUSD",1734223359272,11.0869,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734223360374,5.0,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1734223360550,5.0,219.45,219.38,0.68357478]
["bitfinex","SOLUSD",1734223360751,5.0,219.45,219.37,0.23583081]
["bitfinex","SOLUSD",1734223361060,5.0,219.45,219.38,30.0]
["bitfinex","SOLUSD",1734223361559,5.68469849,219.46,219.38,30.0]
["bitfinex","SOLUSD",1734223361761,5.0,219.45,219.38,30.0]
["bitfinex","SOLUSD",1734223363157,5.0,219.45,219.37,0.23583081]
["bitfinex","SOLUSD",1734223363158,5.0,219.45,219.37,9.66228318]
["bitfinex","SOLUSD",1734223363365,11.0869,219.47,219.37,9.66228318]
["bitfinex","SOLUSD",1734223364580,11.0869,219.47,219.38,32.51975702]
["bitfinex","SOLUSD",1734223364881,11.0869,219.47,219.39,9.42633483]
["bitfinex","SOLUSD",1734223365276,11.0869,219.47,219.39,0.68346181]
["bitfinex","SOLUSD",1734223366257,11.0869,219.47,219.4,30.0]
["bitfinex","SOLUSD",1734223366576,11.0869,219.47,219.39,0.68346181]
["bitfinex","SOLUSD",1734223368084,11.0869,219.47,219.4,4.26]
["bitfinex","SOLUSD",1734223369377,5.0,219.45,219.4,4.26]
["bitfinex","SOLUSD",1734223369882,5.0,219.45,219.39,0.68346181]
["bitfinex","SOLUSD",1734223370062,5.0,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1734223370570,5.0,219.45,219.38,24.46042907]
["bitfinex","SOLUSD",1734223371380,11.0869,219.47,219.38,33.20330209]
["bitfinex","SOLUSD",1734223371569,11.0869,219.47,219.39,8.74287302]
["bitfinex","SOLUSD",1734223371769,11.0869,219.47,219.4,0.68345875]
["bitfinex","SOLUSD",1734223373080,0.5447584,219.5,219.49,20.25098]
["bitfinex","SOLUSD",1734223373267,7.093558,219.59,219.49,20.25098]
["bitfinex","SOLUSD",1734223373268,7.093558,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1734223373585,5.0,219.64,219.57,8.74287302]
["bitfinex","SOLUSD",1734223373762,5.0,219.64,219.58,0.68291399]
["bitfinex","SOLUSD",1734223375291,5.0,219.64,219.58,14.36107857]
["bitfinex","SOLUSD",1734223375776,5.0,219.62,219.56,14.36108805]
["bitfinex","SOLUSD",1734223375965,5.0,219.62,219.56,0.68292347]
["bitfinex","SOLUSD",1734223376166,5.0,219.62,219.56,14.36108805]
["bitfinex","SOLUSD",1734223376979,5.0,219.68,219.6,13.67816458]
["bitfinex","SOLUSD",1734223377288,5.0,219.68,219.62,37.45504858]
["bitfinex","SOLUSD",1734223377587,5.0,219.68,219.63,0.68274839]
["bitfinex","SOLUSD",1734223378990,5.0,219.69,219.63,0.68274839]
["bitfinex","SOLUSD",1734223379388,5.0,219.69,219.63,4.93274839]
["bitfinex","SOLUSD",1734223379985,5.0,219.71,219.63,4.93274839]
["bitfinex","SOLUSD",1734223380192,5.0,219.69,219.63,4.93274839]
["bitfinex","SOLUSD",1734223380393,5.0,219.71,219.63,4.93274839]
["bitfinex","SOLUSD",1734223380688,5.0,219.69,219.63,4.93274839]
["bitfinex","SOLUSD",1734223380893,5.0,219.69,219.63,18.61091297]
["bitfinex","SOLUSD",1734223381389,5.5447584,219.72,219.63,18.61091297]
["bitfinex","SOLUSD",1734223381684,5.0,219.69,219.63,4.93274839]
["bitfinex","SOLUSD",1734223381891,5.0,219.69,219.63,18.61091297]
["bitfinex","SOLUSD",1734223382105,5.0,219.69,219.64,13.67816458]
["bitfinex","SOLUSD",1734223382303,5.0,219.71,219.65,0.68270047]
["bitfinex","SOLUSD",1734223382598,5.0,219.69,219.65,0.68270047]
["bitfinex","SOLUSD",1734223383178,5.0,219.69,219.65,4.93270047]
["bitfinex","SOLUSD",1734223383384,5.0,219.69,219.65,0.68270047]
["bitfinex","SOLUSD",1734223383596,5.0,219.69,219.66,0.68270252]
["bitfinex","SOLUSD",1734223383973,5.5447584,219.72,219.66,0.68270252]
["bitfinex","SOLUSD",1734223384175,5.0,219.69,219.63,0.68269947]
["bitfinex","SOLUSD",1734223384376,5.0,219.69,219.66,0.23583081]
["bitfinex","SOLUSD",1734223384587,5.0,219.69,219.66,0.91853029]
["bitfinex","SOLUSD",1734223384895,0.5447584,219.72,219.66,0.91853029]
["bitfinex","SOLUSD",1734223385098,5.0,219.69,219.66,0.91853029]
["bitfinex","SOLUSD",1734223385970,5.0,219.69,219.66,0.23583081]
["bitfinex","SOLUSD",1734223386174,5.0,219.69,219.66,0.91851854]
["bitfinex","SOLUSD",1734223387191,0.5447584,219.72,219.66,0.23583081]
["bitfinex","SOLUSD",1734223387492,5.0,219.69,219.67,0.68269374]
["bitfinex","SOLUSD",1734223389111,0.5447584,219.72,219.67,0.68269374]
["bitfinex","SOLUSD",1734223389408,5.0,219.69,219.67,0.68269374]
["bitfinex","SOLUSD",1734223390398,5.0,219.69,219.66,0.23583081]
["bitfinex","SOLUSD",1734223390592,5.0,219.69,219.66,30.23583081]
["bitfinex","SOLUSD",1734223392970,5.0,219.69,219.66,0.23583081]
["bitfinex","SOLUSD",1734223393682,5.0,219.68,219.66,0.23583081]
["bitfinex","SOLUSD",1734223393886,5.0,219.67,219.66,0.23583081]
["bitfinex","SOLUSD",1734223398291,10.0,219.67,219.66,0.23583081]
["bitfinex","SOLUSD",1734223399106,5.0,219.67,219.66,0.23583081]
["bitfinex","SOLUSD",1734223399302,10.0,219.67,219.66,0.23583081]
["bitfinex","SOLUSD",1734223405703,10.12549,219.67,219.66,3.081e-05]
["bitfinex","SOLUSD",1734223406019,10.93567849,219.67,219.66,3.081e-05]
["bitfinex","SOLUSD",1734223406314,5.0,219.58,219.52,0.68303583]
["bitfinex","SOLUSD",1734223408610,5.0,219.6,219.52,0.68303583]
["bitfinex","SOLUSD",1734223409017,5.0,219.58,219.52,0.68303583]
["bitfinex","SOLUSD",1734223409402,5.0,219.6,219.52,23.776884]
["bitfinex","SOLUSD",1734223409613,5.0,219.6,219.53,0.68309825]
["bitfinex","SOLUSD",1734223412226,5.0,219.6,219.53,9.43709574]
["bitfinex","SOLUSD",1734223412814,5.0,219.6,219.54,23.776884]
["bitfinex","SOLUSD",1734223413043,5.0,219.6,219.54,24.45993745]
["bitfinex","SOLUSD",1734223415103,5.0,219.57,219.5,0.68308294]
["bitfinex","SOLUSD",1734223416614,5.0,219.57,219.51,23.776884]
["bitfinex","SOLUSD",1734223417625,5.0,219.55,219.51,23.776884]
["bitfinex","SOLUSD",1734223419310,5.0,219.56,219.51,23.776884]
["bitfinex","SOLUSD",1734223419824,5.0,219.56,219.5,0.68308294]
["bitfinex","SOLUSD",1734223420730,10.0,219.56,219.49,2.19812378]
["bitfinex","SOLUSD",1734223421717,5.0,219.56,219.49,2.19812378]
["bitfinex","SOLUSD",1734223422025,10.0,219.56,219.49,2.19812378]
["bitfinex","SOLUSD",1734223422413,5.0,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734223424912,5.0,219.56,219.49,2.19812378]
["bitfinex","SOLUSD",1734223425119,5.0,219.55,219.49,2.19812378]
["bitfinex","SOLUSD",1734223425720,5.0,219.56,219.51,20.0]
["bitfinex","SOLUSD",1734223426127,5.0,219.56,219.49,10.95212127]
["bitfinex","SOLUSD",1734223430019,5.0,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1734223430332,5.0,219.59,219.53,0.68307817]
["bitfinex","SOLUSD",1734223430829,10.0,219.59,219.53,0.68307817]
["bitfinex","SOLUSD",1734223431425,5.0,219.59,219.53,0.68307817]
["bitfinex","SOLUSD",1734223431934,5.0,219.61,219.54,23.776884]
["bitfinex","SOLUSD",1734223432145,5.0,219.61,219.53,9.43707566]
["bitfinex","SOLUSD",1734223432146,5.0,219.62,219.56,23.776884]
["bitfinex","SOLUSD",1734223433929,5.0,219.62,219.57,0.68299574]
["bitfinex","SOLUSD",1734223434518,5.0,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1734223435623,5.0,219.6,219.56,0.68303229]
["bitfinex","SOLUSD",1734223436418,5.0,219.62,219.56,0.68303229]
["bitfinex","SOLUSD",1734223436629,5.0,219.6,219.56,0.68303229]
["bitfinex","SOLUSD",1734223437342,5.0,219.6,219.55,23.776884]
["bitfinex","SOLUSD",1734223438943,5.0,219.61,219.55,23.776884]
["bitfinex","SOLUSD",1734223439139,5.0,219.59,219.55,23.776884]
["bitfinex","SOLUSD",1734223439645,5.0,219.59,219.56,0.68302991]
["bitfinex","SOLUSD",1734223440716,5.0,219.59,219.55,24.45991249]
["bitfinex","SOLUSD",1734223440920,5.0,219.61,219.55,24.45991249]
["bitfinex","SOLUSD",1734223441148,5.0,219.59,219.55,24.45991249]
["bitfinex","SOLUSD",1734223441845,5.0,219.59,219.54,0.6830365]
["bitfinex","SOLUSD",1734223442044,10.0,219.59,219.53,23.776884]
["bitfinex","SOLUSD",1734223444331,10.0,219.59,219.51,7.19417194]
["bitfinex","SOLUSD",1734223444524,5.0,219.56,219.52,23.776884]
["bitfinex","SOLUSD",1734223445131,5.0,219.56,219.51,7.19417194]
["bitfinex","SOLUSD",1734223447128,5.0,219.54,219.51,7.19417194]
["bitfinex","SOLUSD",1734223448342,5.0,219.54,219.49,0.68312204]
["bitfinex","SOLUSD",1734223448549,5.0,219.54,219.49,20.0]
["bitfinex","SOLUSD",1734223448751,5.0,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734223449132,5.0,219.54,219.49,20.0]
["bitfinex","SOLUSD",1734223452369,5.0,219.54,219.5,30.0]
["bitfinex","SOLUSD",1734223455985,5.0,219.58,219.51,24.46010728]
["bitfinex","SOLUSD",1734223456143,5.0,219.58,219.52,4.25]
["bitfinex","SOLUSD",1734223456471,5.0,219.58,219.53,0.68309453]
["bitfinex","SOLUSD",1734223457269,5.0,219.58,219.53,4.93309453]
["bitfinex","SOLUSD",1734223458441,5.0,219.58,219.53,4.25]
["bitfinex","SOLUSD",1734223459589,5.0,219.58,219.53,4.93312308]
["bitfinex","SOLUSD",1734223459741,5.5,219.6,219.53,4.93312308]
["bitfinex","SOLUSD",1734223462245,5.5,219.6,219.54,20.0]
["bitfinex","SOLUSD",1734223462447,5.5,219.6,219.55,0.68304507]
["bitfinex","SOLUSD",1734223462848,5.5,219.6,219.54,24.25]
["bitfinex","SOLUSD",1734223462849,5.0,219.59,219.54,24.25]
["bitfinex","SOLUSD",1734223463042,5.0,219.58,219.54,4.25]
["bitfinex","SOLUSD",1734223463441,5.0,219.58,219.55,4.25]
["bitfinex","SOLUSD",1734223470978,5.0,219.57,219.55,4.25]
["bitfinex","SOLUSD",1734223472180,5.68469849,219.57,219.55,4.25]
["bitfinex","SOLUSD",1734223472651,5.0,219.57,219.55,4.25]
["bitfinex","SOLUSD",1734223475263,5.0,219.56,219.55,4.25]
["bitfinex","SOLUSD",1734223475980,5.0,219.57,219.55,4.25]
["bitfinex","SOLUSD",1734223476178,5.0,219.56,219.55,4.25]
["bitfinex","SOLUSD",1734223477958,5.0,219.56,219.5,0.68321941]
["bitfinex","SOLUSD",1734223480978,5.0,219.56,219.51,28.76]
["bitfinex","SOLUSD",1734223481179,5.0,219.56,219.5,0.68321941]
["bitfinex","SOLUSD",1734223481880,5.0,219.57,219.5,0.68321941]
["bitfinex","SOLUSD",1734223482085,5.0,219.56,219.5,0.68321941]
["bitfinex","SOLUSD",1734223482284,5.0,219.55,219.49,20.0]
["bitfinex","SOLUSD",1734223482481,5.0,219.53,219.49,20.0]
["bitfinex","SOLUSD",1734223482672,5.0,219.53,219.46,15.44261387]
["bitfinex","SOLUSD",1734223482857,5.0,219.53,219.46,16.12593889]
["bitfinex","SOLUSD",1734223483368,5.0,219.53,219.47,8.75399749]
["bitfinex","SOLUSD",1734223483684,5.0,219.54,219.47,8.75399749]
["bitfinex","SOLUSD",1734223484271,5.0,219.54,219.49,28.77]
["bitfinex","SOLUSD",1734223484475,5.0,219.54,219.49,29.45327882]
["bitfinex","SOLUSD",1734223485690,5.0,219.54,219.49,28.77]
["bitfinex","SOLUSD",1734223485901,5.0,219.54,219.49,29.45321594]
["bitfinex","SOLUSD",1734223486186,5.0,219.55,219.49,29.45321594]
["bitfinex","SOLUSD",1734223486683,5.0,219.54,219.49,29.45321594]
["bitfinex","SOLUSD",1734223487284,5.0,219.54,219.49,28.77]
["bitfinex","SOLUSD",1734223487986,5.0,219.52,219.49,28.77]
["bitfinex","SOLUSD",1734223489267,5.0,219.58,219.5,0.68333391]
["bitfinex","SOLUSD",1734223489468,5.0,219.58,219.51,3.21]
["bitfinex","SOLUSD",1734223489726,5.0,219.57,219.51,23.21]
["bitfinex","SOLUSD",1734223493292,5.0,219.57,219.51,20.0]
["bitfinex","SOLUSD",1734223494875,5.0,219.57,219.52,0.68314331]
["bitfinex","SOLUSD",1734223495186,5.0,219.59,219.52,0.68314331]
["bitfinex","SOLUSD",1734223498703,5.0,219.57,219.52,28.23314331]
["bitfinex","SOLUSD",1734223499409,10.0,219.57,219.52,27.55]
["bitfinex","SOLUSD",1734223500282,5.0,219.57,219.52,27.55]
["bitfinex","SOLUSD",1734223500481,5.0,219.59,219.53,0.68314066]
["bitfinex","SOLUSD",1734223501285,0.5,219.6,219.53,0.68314066]
["bitfinex","SOLUSD",1734223501986,5.0,219.59,219.53,0.68314066]
["bitfinex","SOLUSD",1734223502883,0.5,219.6,219.53,0.68314066]
["bitfinex","SOLUSD",1734223503088,5.0,219.59,219.53,0.68314066]
["bitfinex","SOLUSD",1734223506494,10.0,219.59,219.53,0.68314066]
["bitfinex","SOLUSD",1734223506891,0.5,219.6,219.55,20.0]
["bitfinex","SOLUSD",1734223507097,0.5,219.6,219.58,20.0]
["bitfinex","SOLUSD",1734223507399,0.5,219.6,219.59,20.68295494]
["bitfinex","SOLUSD",1734223507605,0.5,219.6,219.59,44.45983894]
["bitfinex","SOLUSD",1734223510114,0.5,219.6,219.59,53.33932643]
["bitfinex","SOLUSD",1734223511527,0.5,219.6,219.59,20.0]
["bitfinex","SOLUSD",1734223511835,0.5,219.6,219.58,1.5503]
["bitfinex","SOLUSD",1734223512129,0.5,219.6,219.59,20.0]
["bitfinex","SOLUSD",1734223515929,0.5,219.6,219.59,52.65637149]
["bitfinex","SOLUSD",1734223516105,0.5,219.6,219.59,53.33916251]
["bitfinex","SOLUSD",1734223517127,0.5,219.6,219.59,52.65637149]
["bitfinex","SOLUSD",1734223518125,0.5,219.6,219.59,52.78186149]
["bitfinex","SOLUSD",1734223520521,0.5,219.6,219.59,60.03765169]
["bitfinex","SOLUSD",1734223521141,0.5,219.6,219.59,61.58795169]
["bitfinex","SOLUSD",1734223524457,0.5447584,219.72,219.66,20.0]
["bitfinex","SOLUSD",1734223524672,0.5447584,219.72,219.71,23.776884]
["bitfinex","SOLUSD",1734223524947,0.5447584,219.72,219.71,24.4593938]
["bitfinex","SOLUSD",1734223527216,0.5447584,219.72,219.71,33.33888129]
["bitfinex","SOLUSD",1734223527416,0.5447584,219.72,219.71,39.91194212]
["bitfinex","SOLUSD",1734223531739,0.5447584,219.72,219.71,31.15794463]
["bitfinex","SOLUSD",1734223531938,0.5447584,219.72,219.71,39.91194212]
["bitfinex","SOLUSD",1734223532127,0.5447584,219.72,219.71,16.00956812]
["bitfinex","SOLUSD",1734223533525,0.5447584,219.72,219.71,39.91194212]
["bitfinex","SOLUSD",1734223537442,0.5447584,219.72,219.71,41.65263212]
["bitfinex","SOLUSD",1734223537658,0.5447584,219.72,219.71,47.93807329]
["bitfinex","SOLUSD",1734223538358,5.0,219.83,219.76,23.776884]
["bitfinex","SOLUSD",1734223538543,5.0,219.83,219.77,9.43632422]
["bitfinex","SOLUSD",1734223538749,5.0,219.85,219.78,32.53088149]
["bitfinex","SOLUSD",1734223539046,5.0,219.85,219.79,0.68226674]
["bitfinex","SOLUSD",1734223543248,5.0,219.87,219.8,23.776884]
["bitfinex","SOLUSD",1734223544645,5.0,219.85,219.8,23.776884]
["bitfinex","SOLUSD",1734223544850,10.0,219.85,219.77,23.776884]
["bitfinex","SOLUSD",1734223545048,5.0,219.83,219.8,20.0]
["bitfinex","SOLUSD",1734223545229,10.0,219.85,219.8,20.0]
["bitfinex","SOLUSD",1734223545550,5.0,219.83,219.8,20.0]
["bitfinex","SOLUSD",1734223546552,5.0,219.83,219.78,0.68232555]
["bitfinex","SOLUSD",1734223546751,5.0,219.83,219.76,8.75399749]
["bitfinex","SOLUSD",1734223546752,5.0,219.8,219.76,20.0]
["bitfinex","SOLUSD",1734223547550,5.0,219.8,219.75,20.0]
["bitfinex","SOLUSD",1734223547749,5.0,219.8,219.77,20.0]
["bitfinex","SOLUSD",1734223549635,5.0,219.8,219.75,29.43638146]
["bitfinex","SOLUSD",1734223551938,10.0,219.77,219.69,0.68241658]
["bitfinex","SOLUSD",1734223552142,5.0,219.77,219.72,20.0]
["bitfinex","SOLUSD",1734223552347,5.0,219.77,219.74,20.0]
["bitfinex","SOLUSD",1734223555054,5.0,219.77,219.72,0.6824783]
["bitfinex","SOLUSD",1734223555258,5.0,219.73,219.66,3.38805305]
["bitfinex","SOLUSD",1734223556633,5.0,219.73,219.67,23.776884]
["bitfinex","SOLUSD",1734223559270,10.0,219.73,219.68,20.0]
["bitfinex","SOLUSD",1734223559562,5.0,219.7,219.63,9.43667242]
["bitfinex","SOLUSD",1734223560675,5.0,219.67,219.66,4.37]
["bitfinex","SOLUSD",1734223562751,5.68469849,219.67,219.66,4.37]
["bitfinex","SOLUSD",1734223562953,11.87769849,219.67,219.66,4.37]
["bitfinex","SOLUSD",1734223563468,5.0,219.63,219.56,9.43695794]
["bitfinex","SOLUSD",1734223564268,5.0,219.61,219.56,9.43695794]
["bitfinex","SOLUSD",1734223565054,5.0,219.61,219.56,8.75399749]
["bitfinex","SOLUSD",1734223565451,5.0,219.61,219.56,20.0]
["bitfinex","SOLUSD",1734223565657,10.0,219.61,219.55,23.776884]
["bitfinex","SOLUSD",1734223565966,10.0,219.59,219.56,20.0]
["bitfinex","SOLUSD",1734223566342,10.0,219.59,219.58,13.07]
["bitfinex","SOLUSD",1734223570463,10.12549,219.59,219.58,13.07]
["bitfinex","SOLUSD",1734223570948,10.12549,219.59,219.51,20.0]
["bitfinex","SOLUSD",1734223570949,0.12549,219.58,219.51,20.0]
["bitfinex","SOLUSD",1734223571155,5.0,219.55,219.48,9.43723238]
["bitfinex","SOLUSD",1734223571476,5.0,219.54,219.48,9.43723238]
["bitfinex","SOLUSD",1734223571784,5.0,219.53,219.49,30.0]
["bitfinex","SOLUSD",1734223572081,5.0,219.52,219.49,30.0]
["bitfinex","SOLUSD",1734223575975,5.0,219.51,219.49,30.0]
["bitfinex","SOLUSD",1734223576754,5.68469849,219.5,219.49,30.0]
["bitfinex","SOLUSD",1734223576971,5.0,219.46,219.4,0.68336943]
["bitfinex","SOLUSD",1734223577170,5.0,219.45,219.42,4.25]
["bitfinex","SOLUSD",1734223577371,5.0,219.44,219.42,4.25]
["bitfinex","SOLUSD",1734223578875,5.0,219.43,219.42,4.25]
["bitfinex","SOLUSD",1734223579352,5.68469849,219.43,219.42,4.25]
["bitfinex","SOLUSD",1734223579892,5.0,219.42,219.36,20.0]
["bitfinex","SOLUSD",1734223580183,5.0,219.4,219.38,4.25]
["bitfinex","SOLUSD",1734223580373,5.0,219.39,219.38,4.25]
["bitfinex","SOLUSD",1734223582472,5.0,219.4,219.38,4.25]
["bitfinex","SOLUSD",1734223584607,5.0,219.39,219.38,4.25]
["bitfinex","SOLUSD",1734223585588,5.0,219.39,219.32,29.43775037]
["bitfinex","SOLUSD",1734223586245,5.0,219.38,219.32,29.43775037]
["bitfinex","SOLUSD",1734223586539,5.0,219.37,219.32,29.43775037]
["bitfinex","SOLUSD",1734223588790,5.0,219.37,219.35,30.0]
["bitfinex","SOLUSD",1734223591519,5.0,219.39,219.35,30.0]
["bitfinex","SOLUSD",1734223591705,10.0,219.42,219.35,30.68368935]
["bitfinex","SOLUSD",1734223591903,11.5283,219.44,219.36,32.53088149]
["bitfinex","SOLUSD",1734223592105,5.0,219.44,219.37,0.68356192]
["bitfinex","SOLUSD",1734223593021,5.0,219.44,219.39,20.0]
["bitfinex","SOLUSD",1734223593521,5.0,219.42,219.41,20.0]
["bitfinex","SOLUSD",1734223594099,5.0,219.42,219.4,20.0]
["bitfinex","SOLUSD",1734223594502,5.0,219.41,219.39,20.0]
["bitfinex","SOLUSD",1734223594846,5.0,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1734223603131,5.0,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1734223603422,10.0,219.46,219.4,20.0]
["bitfinex","SOLUSD",1734223603809,7.15349849,219.5,219.4,20.0]
["bitfinex","SOLUSD",1734223603810,10.0,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734223604131,5.0,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734223604428,5.0,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734223604598,5.0,219.47,219.43,0.68339688]
["bitfinex","SOLUSD",1734223604804,5.0,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734223605321,5.0,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734223606232,5.0,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734223607625,5.0,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734223607845,10.0,219.48,219.44,20.0]
["bitfinex","SOLUSD",1734223608132,5.0,219.44,219.39,43.776884]
["bitfinex","SOLUSD",1734223608328,5.0,219.44,219.41,20.0]
["bitfinex","SOLUSD",1734223609017,5.0,219.44,219.42,20.0]
["bitfinex","SOLUSD",1734223611309,10.0,219.44,219.42,20.0]
["bitfinex","SOLUSD",1734223611609,10.0,219.44,219.39,23.776884]
["bitfinex","SOLUSD",1734223611817,5.0,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1734223612014,5.0,219.42,219.4,20.0]
["bitfinex","SOLUSD",1734223612922,10.0,219.42,219.4,20.0]
["bitfinex","SOLUSD",1734223613427,5.0,219.42,219.4,20.0]
["bitfinex","SOLUSD",1734223616012,5.0,219.42,219.37,24.46048318]
["bitfinex","SOLUSD",1734223616724,5.0,219.41,219.37,20.0]
["bitfinex","SOLUSD",1734223619235,5.0,219.38,219.32,2.19776573]
["bitfinex","SOLUSD",1734223619426,5.0,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1734223620738,5.0,219.38,219.36,20.0]
["bitfinex","SOLUSD",1734223621241,5.0,219.37,219.3,0.68373957]
["bitfinex","SOLUSD",1734223621553,5.0,219.35,219.3,0.68373957]
["bitfinex","SOLUSD",1734223622132,5.0,219.35,219.29,17.95532359]
["bitfinex","SOLUSD",1734223622741,5.0,219.35,219.32,20.0]
["bitfinex","SOLUSD",1734223624147,5.0,219.36,219.32,20.0]
["bitfinex","SOLUSD",1734223624648,5.0,219.35,219.32,20.0]
["bitfinex","SOLUSD",1734223626448,1.5738,219.43,219.33,0.68381082]
["bitfinex","SOLUSD",1734223626449,5.0,219.39,219.33,0.68381082]
["bitfinex","SOLUSD",1734223626629,5.0,219.4,219.34,32.53088149]
["bitfinex","SOLUSD",1734223627539,5.0,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1734223627739,5.0,219.41,219.36,32.53088149]
["bitfinex","SOLUSD",1734223629855,10.0,219.41,219.36,32.53088149]
["bitfinex","SOLUSD",1734223630059,10.0,219.41,219.36,23.776884]
["bitfinex","SOLUSD",1734223630436,10.0,219.41,219.36,20.0]
["bitfinex","SOLUSD",1734223631345,10.0,219.41,219.35,9.43765838]
["bitfinex","SOLUSD",1734223631653,10.0,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734223632232,5.0,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734223632578,10.0,219.41,219.38,20.0]
["bitfinex","SOLUSD",1734223633736,10.0,219.41,219.36,20.0]
["bitfinex","SOLUSD",1734223634252,10.0,219.41,219.37,20.0]
["bitfinex","SOLUSD",1734223635468,1.5738,219.43,219.32,20.68366606]
["bitfinex","SOLUSD",1734223635469,5.0,219.37,219.32,20.68366606]
["bitfinex","SOLUSD",1734223635757,5.0,219.37,219.34,20.0]
["bitfinex","SOLUSD",1734223636463,5.0,219.39,219.36,20.0]
["bitfinex","SOLUSD",1734223637566,10.0,219.39,219.36,20.0]
["bitfinex","SOLUSD",1734223637766,5.0,219.39,219.36,20.0]
["bitfinex","SOLUSD",1734223638154,5.0,219.43,219.38,20.0]
["bitfinex","SOLUSD",1734223638353,5.0,219.43,219.39,0.68354137]
["bitfinex","SOLUSD",1734223638552,5.0,219.43,219.4,20.0]
["bitfinex","SOLUSD",1734223638756,6.2695,219.47,219.4,20.0]
["bitfinex","SOLUSD",1734223638757,10.0,219.47,219.41,33.21432077]
["bitfinex","SOLUSD",1734223640268,5.0,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734223640459,5.0,219.44,219.42,20.0]
["bitfinex","SOLUSD",1734223640953,5.0,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734223641153,5.0,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734223641551,5.0,219.47,219.42,20.0]
["bitfinex","SOLUSD",1734223642456,5.0,219.47,219.43,0.68341904]
["bitfinex","SOLUSD",1734223642656,5.0,219.44,219.42,20.0]
["bitfinex","SOLUSD",1734223643063,5.0,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734223644482,5.0,219.47,219.43,0.68347886]
["bitfinex","SOLUSD",1734223645648,5.0,219.47,219.43,9.43747635]
["bitfinex","SOLUSD",1734223645851,5.0,219.5,219.43,9.43747635]
["bitfinex","SOLUSD",1734223646370,5.0,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1734223646561,5.0,219.5,219.45,0.68332406]
["bitfinex","SOLUSD",1734223646956,5.0,219.49,219.45,0.68332406]
["bitfinex","SOLUSD",1734223650682,5.0,219.52,219.45,9.43732155]
["bitfinex","SOLUSD",1734223650981,5.0,219.53,219.48,20.0]
["bitfinex","SOLUSD",1734223651465,5.0,219.53,219.48,20.68322977]
["bitfinex","SOLUSD",1734223652071,5.0,219.53,219.48,50.68322977]
["bitfinex","SOLUSD",1734223653176,5.0,219.53,219.5,20.0]
["bitfinex","SOLUSD",1734223654252,10.0,219.54,219.5,20.68320416]
["bitfinex","SOLUSD",1734223654754,10.0,219.54,219.52,20.0]
["bitfinex","SOLUSD",1734223655655,5.0,219.58,219.53,9.43717477]
["bitfinex","SOLUSD",1734223655885,10.0,219.6,219.55,8.75399749]
["bitfinex","SOLUSD",1734223656184,5.0,219.6,219.56,8.75399749]
["bitfinex","SOLUSD",1734223656648,10.0,219.6,219.56,8.75399749]
["bitfinex","SOLUSD",1734223657280,5.0,219.6,219.59,20.0]
["bitfinex","SOLUSD",1734223657595,5.0,219.62,219.6,20.0]
["bitfinex","SOLUSD",1734223659100,5.0,219.62,219.57,0.6830255]
["bitfinex","SOLUSD",1734223659298,5.0,219.58,219.56,20.0]
["bitfinex","SOLUSD",1734223659594,5.0,219.58,219.52,1.5004]
["bitfinex","SOLUSD",1734223659595,5.0,219.58,219.55,20.0]
["bitfinex","SOLUSD",1734223661194,5.0,219.58,219.53,8.75399749]
["bitfinex","SOLUSD",1734223661874,5.0,219.58,219.56,20.0]
["bitfinex","SOLUSD",1734223662663,5.0,219.58,219.53,8.75399749]
["bitfinex","SOLUSD",1734223662894,5.0,219.58,219.56,20.0]
["bitfinex","SOLUSD",1734223665360,5.0,219.58,219.53,0.68311043]
["bitfinex","SOLUSD",1734223666574,5.0,219.56,219.52,1.5004]
["bitfinex","SOLUSD",1734223670301,5.0,219.54,219.51,20.0]
["bitfinex","SOLUSD",1734223670507,5.0,219.52,219.48,5.59156083]
["bitfinex","SOLUSD",1734223671371,5.0,219.52,219.48,6.27482262]
["bitfinex","SOLUSD",1734223671575,5.0,219.52,219.51,20.0]
["bitfinex","SOLUSD",1734223672093,5.0,219.52,219.49,20.0]
["bitfinex","SOLUSD",1734223673669,5.0,219.52,219.48,9.43725928]
["bitfinex","SOLUSD",1734223674288,5.0,219.52,219.51,20.0]
["bitfinex","SOLUSD",1734223675772,5.0,219.52,219.48,0.68326179]
["bitfinex","SOLUSD",1734223675972,5.0,219.52,219.49,20.0]
["bitfinex","SOLUSD",1734223678769,5.0,219.54,219.51,20.0]
["bitfinex","SOLUSD",1734223678973,5.0,219.55,219.51,20.0]
["bitfinex","SOLUSD",1734223679973,5.0,219.56,219.5,8.75399749]
["bitfinex","SOLUSD",1734223680782,5.0,219.52,219.47,20.0]
["bitfinex","SOLUSD",1734223681093,5.0,219.52,219.48,20.0]
["bitfinex","SOLUSD",1734223681793,5.0,219.51,219.48,20.0]
["bitfinex","SOLUSD",1734223682197,5.0,219.5,219.48,20.0]
["bitfinex","SOLUSD",1734223682502,5.0,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1734223683297,0.68469849,219.58,219.41,0.68334803]
["bitfinex","SOLUSD",1734223683298,5.0,219.46,219.41,0.68334803]
["bitfinex","SOLUSD",1734223683498,5.0,219.46,219.39,9.43740509]
["bitfinex","SOLUSD",1734223683975,5.0,219.44,219.4,8.75399749]
["bitfinex","SOLUSD",1734223684468,5.0,219.44,219.39,12.22932244]
["bitfinex","SOLUSD",1734223684669,5.0,219.44,219.42,20.0]
["bitfinex","SOLUSD",1734223684870,5.0,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734223685320,5.0,219.46,219.42,20.0]
["bitfinex","SOLUSD",1734223687980,5.0,219.45,219.42,20.0]
["bitfinex","SOLUSD",1734223688513,5.0,219.45,219.42,20.68350572]
["bitfinex","SOLUSD",1734223688731,5.0,219.47,219.42,20.68350572]
["bitfinex","SOLUSD",1734223688903,5.0,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734223689103,5.0,219.47,219.43,23.776884]
["bitfinex","SOLUSD",1734223690807,5.0,219.47,219.44,20.0]
["bitfinex","SOLUSD",1734223691119,5.0,219.45,219.44,20.0]
["bitfinex","SOLUSD",1734223691504,5.0,219.44,219.39,2.79191735]
["bitfinex","SOLUSD",1734223691839,5.0,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734223692198,5.0,219.44,219.41,20.0]
["bitfinex","SOLUSD",1734223693401,5.0,219.42,219.4,20.0]
["bitfinex","SOLUSD",1734223693921,10.0,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734223694129,10.0,219.44,219.42,20.0]
["bitfinex","SOLUSD",1734223694332,10.0,219.44,219.4,20.0]
["bitfinex","SOLUSD",1734223694513,5.0,219.42,219.41,20.0]
["bitfinex","SOLUSD",1734223694710,10.0,219.42,219.41,20.0]
["bitfinex","SOLUSD",1734223695927,10.0,219.4,219.37,5.59156083]
["bitfinex","SOLUSD",1734223696137,5.0,219.36,219.32,8.75399749]
["bitfinex","SOLUSD",1734223696540,10.0,219.36,219.31,8.75399749]
["bitfinex","SOLUSD",1734223698114,10.0,219.36,219.34,20.0]
["bitfinex","SOLUSD",1734223701237,10.0,219.36,219.31,8.75399749]
["bitfinex","SOLUSD",1734223701430,5.0,219.32,219.31,20.0]
["bitfinex","SOLUSD",1734223703121,5.0,219.32,219.28,8.75399749]
["bitfinex","SOLUSD",1734223704937,5.0,219.32,219.28,20.0]
["bitfinex","SOLUSD",1734223705243,5.0,219.31,219.29,20.0]
["bitfinex","SOLUSD",1734223707240,5.0,219.27,219.25,5.59141638]
["bitfinex","SOLUSD",1734223707544,5.0,219.27,219.25,20.0]
["bitfinex","SOLUSD",1734223708239,5.0,219.27,219.26,20.0]
["bitfinex","SOLUSD",1734223708740,5.0,219.23,219.2,6.27546509]
["bitfinex","SOLUSD",1734223708946,5.0,219.23,219.2,14.34541387]
["bitfinex","SOLUSD",1734223709326,5.0,219.25,219.22,8.75399749]
["bitfinex","SOLUSD",1734223710139,5.0,219.25,219.24,20.0]
["bitfinex","SOLUSD",1734223713026,5.0,219.25,219.23,20.0]
["bitfinex","SOLUSD",1734223713227,5.0,219.25,219.24,20.0]
["bitfinex","SOLUSD",1734223713431,5.0,219.25,219.24,50.0]
["bitfinex","SOLUSD",1734223714222,5.0,219.25,219.24,58.75399749]
["bitfinex","SOLUSD",1734223714440,5.0,219.29,219.25,23.776884]
["bitfinex","SOLUSD",1734223716231,5.0,219.29,219.28,20.0]
["bitfinex","SOLUSD",1734223717046,5.0,219.29,219.28,43.776884]
["bitfinex","SOLUSD",1734223717254,5.0,219.31,219.29,20.0]
["bitfinex","SOLUSD",1734223717832,5.0,219.28,219.26,8.75399749]
["bitfinex","SOLUSD",1734223723259,5.0,219.28,219.23,0.68401345]
["bitfinex","SOLUSD",1734223723260,5.0,219.26,219.23,0.68401345]
["bitfinex","SOLUSD",1734223723457,5.0,219.26,219.23,20.0]
["bitfinex","SOLUSD",1734223723640,5.0,219.26,219.2,6.27539907]
["bitfinex","SOLUSD",1734223723641,10.0,219.26,219.24,20.0]
["bitfinex","SOLUSD",1734223724258,5.0,219.24,219.22,23.776884]
["bitfinex","SOLUSD",1734223724455,5.0,219.24,219.21,23.776884]
["bitfinex","SOLUSD",1734223724658,5.0,219.22,219.2,5.59141638]
["bitfinex","SOLUSD",1734223724849,5.0,219.22,219.19,8.75399749]
["bitfinex","SOLUSD",1734223726046,5.0,219.22,219.2,23.776884]
["bitfinex","SOLUSD",1734223727875,5.0,219.22,219.21,20.0]
["bitfinex","SOLUSD",1734223728167,5.0,219.19,219.17,0.5447584]
["bitfinex","SOLUSD",1734223729064,10.0,219.19,219.17,0.5447584]
["bitfinex","SOLUSD",1734223730662,0.68469849,219.18,219.17,0.5447584]
["bitfinex","SOLUSD",1734223730865,0.81018849,219.18,219.17,0.5447584]
["bitfinex","SOLUSD",1734223731076,0.93567849,219.18,219.17,0.5447584]
["bitfinex","SOLUSD",1734223731454,2.48677849,219.18,219.17,0.5447584]
["bitfinex","SOLUSD",1734223731768,8.75107849,219.18,219.17,0.5447584]
["bitfinex","SOLUSD",1734223731944,8.75107849,219.18,219.0,0.68466227]
["bitfinex","SOLUSD",1734223731945,5.0,219.06,219.0,0.68466227]
["bitfinex","SOLUSD",1734223732151,5.0,219.06,219.03,8.75399749]
["bitfinex","SOLUSD",1734223732667,5.0,219.06,219.05,20.0]
["bitfinex","SOLUSD",1734223737577,10.0,219.08,219.07,20.0]
["bitfinex","SOLUSD",1734223737874,5.0,219.08,219.06,8.75399749]
["bitfinex","SOLUSD",1734223738058,5.0,219.08,219.05,20.0]
["bitfinex","SOLUSD",1734223738261,5.0,219.08,219.06,8.75399749]
["bitfinex","SOLUSD",1734223738456,10.0,219.1,219.07,23.776884]
["bitfinex","SOLUSD",1734223738660,5.0,219.1,219.08,8.75399749]
["bitfinex","SOLUSD",1734223739060,10.0,219.12,219.09,8.75399749]
["bitfinex","SOLUSD",1734223739258,5.0,219.12,219.1,8.75399749]
["bitfinex","SOLUSD",1734223739760,10.0,219.12,219.09,8.75399749]
["bitfinex","SOLUSD",1734223739958,10.0,219.12,219.1,20.0]
["bitfinex","SOLUSD",1734223741555,5.0,219.12,219.11,32.53088149]
["bitfinex","SOLUSD",1734223741759,5.0,219.14,219.13,20.0]
["bitfinex","SOLUSD",1734223742065,5.0,219.14,219.13,28.75399749]
["bitfinex","SOLUSD",1734223742382,10.0,219.16,219.14,20.0]
["bitfinex","SOLUSD",1734223742598,10.0,219.18,219.15,8.75399749]
["bitfinex","SOLUSD",1734223742773,5.0,219.18,219.15,8.75399749]
["bitfinex","SOLUSD",1734223742955,5.0,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734223743371,10.0,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734223743863,5.0,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734223744388,5.0,219.18,219.14,28.75399749]
["bitfinex","SOLUSD",1734223744389,10.0,219.18,219.14,28.75399749]
["bitfinex","SOLUSD",1734223744587,5.0,219.16,219.14,28.75399749]
["bitfinex","SOLUSD",1734223745164,10.0,219.18,219.14,28.75399749]
["bitfinex","SOLUSD",1734223745574,5.0,219.16,219.14,28.75399749]
["bitfinex","SOLUSD",1734223746089,5.0,219.14,219.11,23.776884]
["bitfinex","SOLUSD",1734223746292,10.0,219.14,219.11,8.75399749]
["bitfinex","SOLUSD",1734223746689,5.0,219.12,219.11,8.75399749]
["bitfinex","SOLUSD",1734223748002,5.0,219.16,219.14,20.0]
["bitfinex","SOLUSD",1734223748165,5.0,219.15,219.13,43.776884]
["bitfinex","SOLUSD",1734223748585,5.0,219.16,219.13,43.776884]
["bitfinex","SOLUSD",1734223749087,5.0,219.16,219.14,8.75399749]
["bitfinex","SOLUSD",1734223751385,5.0,219.14,219.13,20.0]
["bitfinex","SOLUSD",1734223751574,10.0,219.14,219.13,20.0]
["bitfinex","SOLUSD",1734223751776,0.68469849,219.22,219.06,12.09644397]
["bitfinex","SOLUSD",1734223751777,10.0,219.12,219.1,23.776884]
["bitfinex","SOLUSD",1734223751983,5.0,219.1,219.09,8.75399749]
["bitfinex","SOLUSD",1734223752295,10.0,219.1,219.09,8.75399749]
["bitfinex","SOLUSD",1734223753393,10.0,219.1,219.09,20.0]
["bitfinex","SOLUSD",1734223753577,5.0,219.06,219.03,4.78475093]
["bitfinex","SOLUSD",1734223753782,5.0,219.06,218.99,0.68470141]
["bitfinex","SOLUSD",1734223753783,5.0,219.04,218.99,0.68470141]
["bitfinex","SOLUSD",1734223754102,5.0,219.04,219.02,8.75399749]
["bitfinex","SOLUSD",1734223755495,10.0,219.04,219.02,8.75399749]
["bitfinex","SOLUSD",1734223756483,5.0,219.04,219.02,8.75399749]
["bitfinex","SOLUSD",1734223756771,6.0079,219.14,219.02,8.75399749]
["bitfinex","SOLUSD",1734223756772,10.0,219.1,219.06,23.776884]
["bitfinex","SOLUSD",1734223756975,5.0,219.1,219.09,28.75399749]
["bitfinex","SOLUSD",1734223759179,5.0,219.1,219.09,33.7393022]
["bitfinex","SOLUSD",1734223760286,10.0,219.12,219.09,33.7393022]
["bitfinex","SOLUSD",1734223760690,10.0,219.12,219.11,13.7393022]
["bitfinex","SOLUSD",1734223762693,5.0,219.12,219.11,13.7393022]
["bitfinex","SOLUSD",1734223763098,5.0,219.12,219.11,37.5161862]
["bitfinex","SOLUSD",1734223768790,5.0,219.15,219.14,20.0]
["bitfinex","SOLUSD",1734223768987,5.0,219.15,219.14,33.7393022]
["bitfinex","SOLUSD",1734223769912,6.6278,219.24,219.14,33.7393022]
["bitfinex","SOLUSD",1734223769913,10.0,219.2,219.18,20.0]
["bitfinex","SOLUSD",1734223770114,10.0,219.2,219.18,33.7393022]
["bitfinex","SOLUSD",1734223770529,10.0,219.2,219.18,20.0]
["bitfinex","SOLUSD",1734223770693,10.0,219.2,219.19,20.0]
["bitfinex","SOLUSD",1734223772297,5.0,219.16,219.15,13.7393022]
["bitfinex","SOLUSD",1734223772913,5.0,219.17,219.15,13.7393022]
["bitfinex","SOLUSD",1734223774517,5.0,219.16,219.15,13.7393022]
["bitfinex","SOLUSD",1734223774704,5.0,219.16,219.15,43.7393022]
["bitfinex","SOLUSD",1734223777217,5.0,219.17,219.15,43.7393022]
["bitfinex","SOLUSD",1734223777914,5.0,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734223780406,5.0,219.21,219.18,20.0]
["bitfinex","SOLUSD",1734223780605,5.0,219.21,219.19,13.7393022]
["bitfinex","SOLUSD",1734223780808,5.0,219.24,219.23,20.0]
["bitfinex","SOLUSD",1734223781211,5.0,219.24,219.23,28.78290789]
["bitfinex","SOLUSD",1734223781528,10.0,219.24,219.23,52.55979189]
["bitfinex","SOLUSD",1734223781824,10.0,219.24,219.23,28.78290789]
["bitfinex","SOLUSD",1734223782505,0.68469849,219.28,219.17,5.59141638]
["bitfinex","SOLUSD",1734223782506,5.0,219.19,219.17,5.59141638]
["bitfinex","SOLUSD",1734223782705,5.0,219.19,219.18,8.78290789]
["bitfinex","SOLUSD",1734223783109,5.0,219.2,219.18,8.78290789]
["bitfinex","SOLUSD",1734223783500,5.0,219.21,219.19,23.776884]
["bitfinex","SOLUSD",1734223783731,5.0,219.23,219.2,8.78290789]
["bitfinex","SOLUSD",1734223784226,5.0,219.23,219.22,8.78290789]
["bitfinex","SOLUSD",1734223784520,5.0,219.25,219.23,23.776884]
["bitfinex","SOLUSD",1734223784724,5.0,219.25,219.24,8.78290789]
["bitfinex","SOLUSD",1734223785126,5.0,219.25,219.22,8.78290789]
["bitfinex","SOLUSD",1734223785307,5.0,219.25,219.24,20.0]
["bitfinex","SOLUSD",1734223788009,5.0,219.25,219.24,8.78290789]
["bitfinex","SOLUSD",1734223788441,5.0,219.26,219.24,8.78290789]
["bitfinex","SOLUSD",1734223788944,5.0,219.25,219.24,8.78290789]
["bitfinex","SOLUSD",1734223789115,5.0,219.26,219.24,8.78290789]
["bitfinex","SOLUSD",1734223791217,5.0,219.27,219.24,8.78290789]
["bitfinex","SOLUSD",1734223792134,5.0,219.25,219.24,32.55979189]
["bitfinex","SOLUSD",1734223792328,10.0,219.25,219.22,8.78290789]
["bitfinex","SOLUSD",1734223792828,10.0,219.25,219.24,20.0]
["bitfinex","SOLUSD",1734223793931,10.0,219.25,219.24,8.78290789]
["bitfinex","SOLUSD",1734223795533,10.0,219.27,219.24,8.78290789]
["bitfinex","SOLUSD",1734223795718,10.0,219.29,219.26,8.78290789]
["bitfinex","SOLUSD",1734223797125,10.0,219.29,219.28,8.78290789]
["bitfinex","SOLUSD",1734223797439,10.0,219.31,219.28,8.78290789]
["bitfinex","SOLUSD",1734223797621,10.0,219.31,219.3,8.78290789]
["bitfinex","SOLUSD",1734223798632,10.0,219.29,219.28,20.0]
["bitfinex","SOLUSD",1734223798934,2.24999849,219.35,219.24,23.776884]
["bitfinex","SOLUSD",1734223798935,10.0,219.27,219.26,8.78290789]
["bitfinex","SOLUSD",1734223800125,5.0,219.27,219.26,8.78290789]
["bitfinex","SOLUSD",1734223800323,10.0,219.29,219.26,8.78290789]
["bitfinex","SOLUSD",1734223800535,10.0,219.31,219.28,8.78290789]
["bitfinex","SOLUSD",1734223800733,10.0,219.31,219.3,20.0]
["bitfinex","SOLUSD",1734223801317,10.0,219.31,219.29,13.71567209]
["bitfinex","SOLUSD",1734223804142,5.0,219.25,219.2,2.30885714]
["bitfinex","SOLUSD",1734223804345,5.0,219.24,219.23,13.71567209]
["bitfinex","SOLUSD",1734223804844,6.2674,219.31,219.21,13.71567209]
["bitfinex","SOLUSD",1734223804845,10.0,219.22,219.21,13.71567209]
["bitfinex","SOLUSD",1734223806859,10.0,219.22,219.18,20.0]
["bitfinex","SOLUSD",1734223807044,10.0,219.22,219.21,20.0]
["bitfinex","SOLUSD",1734223808440,10.0,219.22,219.19,13.71567209]
["bitfinex","SOLUSD",1734223808441,5.0,219.2,219.19,13.71567209]
["bitfinex","SOLUSD",1734223808755,5.0,219.2,219.18,20.0]
["bitfinex","SOLUSD",1734223808952,5.0,219.2,219.19,13.71567209]
["bitfinex","SOLUSD",1734223810978,10.0,219.18,219.17,13.71567209]
["bitfinex","SOLUSD",1734223811139,1.6608,219.26,219.15,43.71567209]
["bitfinex","SOLUSD",1734223811140,10.0,219.16,219.15,43.71567209]
["bitfinex","SOLUSD",1734223812265,5.0,219.18,219.16,23.776884]
["bitfinex","SOLUSD",1734223812438,10.0,219.18,219.17,13.71567209]
["bitfinex","SOLUSD",1734223815685,5.0,219.16,219.15,43.71567209]
["bitfinex","SOLUSD",1734223815845,10.0,219.16,219.15,43.71567209]
["bitfinex","SOLUSD",1734223816178,10.0,219.16,219.15,30.0]
["bitfinex","SOLUSD",1734223818469,10.0,219.16,219.13,13.71567209]
["bitfinex","SOLUSD",1734223818780,10.0,219.14,219.13,13.71567209]
["bitfinex","SOLUSD",1734223819068,5.0,219.09,219.08,5.59141638]
["bitfinex","SOLUSD",1734223819272,5.0,219.06,219.03,0.68459316]
["bitfinex","SOLUSD",1734223819570,5.0,219.06,219.02,11.99881638]
["bitfinex","SOLUSD",1734223819571,10.0,219.06,219.02,5.59141638]
["bitfinex","SOLUSD",1734223819774,10.0,219.08,219.03,0.68468984]
["bitfinex","SOLUSD",1734223820569,10.0,219.1,219.08,23.776884]
["bitfinex","SOLUSD",1734223820778,1.6608,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1734223820779,10.0,219.12,219.1,23.776884]
["bitfinex","SOLUSD",1734223820949,5.0,219.12,219.11,37.49255609]
["bitfinex","SOLUSD",1734223821171,10.0,219.14,219.11,32.56739011]
["bitfinex","SOLUSD",1734223821490,10.0,219.14,219.13,8.79050611]
["bitfinex","SOLUSD",1734223823268,10.0,219.14,219.13,13.73431357]
["bitfinex","SOLUSD",1734223823986,5.0,219.14,219.13,37.51119757]
["bitfinex","SOLUSD",1734223824285,5.0,219.16,219.15,20.0]
["bitfinex","SOLUSD",1734223824492,5.0,219.16,219.15,57.51119757]
["bitfinex","SOLUSD",1734223825259,10.0,219.16,219.15,33.73431357]
["bitfinex","SOLUSD",1734223825476,5.0,219.16,219.15,57.51119757]
["bitfinex","SOLUSD",1734223826285,10.0,219.18,219.15,57.51119757]
["bitfinex","SOLUSD",1734223826499,10.0,219.18,219.17,13.73431357]
["bitfinex","SOLUSD",1734223826869,5.0,219.18,219.17,13.73431357]
["bitfinex","SOLUSD",1734223827998,10.0,219.18,219.17,13.73431357]
["bitfinex","SOLUSD",1734223829171,5.0,219.2,219.19,20.0]
["bitfinex","SOLUSD",1734223829373,10.0,219.22,219.2,23.776884]
["bitfinex","SOLUSD",1734223829578,1.5921,219.28,219.2,23.776884]
["bitfinex","SOLUSD",1734223829579,10.0,219.24,219.2,23.776884]
["bitfinex","SOLUSD",1734223829888,10.0,219.24,219.23,33.73431357]
["bitfinex","SOLUSD",1734223830790,10.0,219.24,219.23,57.51119757]
["bitfinex","SOLUSD",1734223830791,5.0,219.24,219.23,57.51119757]
["bitfinex","SOLUSD",1734223831401,10.0,219.24,219.23,33.73431357]
["bitfinex","SOLUSD",1734223831613,5.0,219.2,219.19,20.0]
["bitfinex","SOLUSD",1734223831773,5.0,219.2,219.19,57.51119757]
["bitfinex","SOLUSD",1734223831986,10.0,219.2,219.19,57.51119757]
["bitfinex","SOLUSD",1734223833271,10.0,219.2,219.19,20.0]
["bitfinex","SOLUSD",1734223834076,10.0,219.2,219.19,33.73431357]
["bitfinex","SOLUSD",1734223838112,10.0,219.2,219.19,63.73431357]
["bitfinex","SOLUSD",1734223840315,10.0,219.22,219.19,87.51119757]
["bitfinex","SOLUSD",1734223840496,10.0,219.22,219.21,13.73431357]
["bitfinex","SOLUSD",1734223842038,5.0,219.2,219.19,50.0]
["bitfinex","SOLUSD",1734223844514,10.0,219.2,219.19,50.0]
["bitfinex","SOLUSD",1734223844909,10.0,219.2,219.19,63.73431357]
["bitfinex","SOLUSD",1734223845327,10.0,219.2,219.19,58.78600461]
["bitfinex","SOLUSD",1734223845532,10.0,219.22,219.19,58.78600461]
["bitfinex","SOLUSD",1734223845705,10.0,219.22,219.21,8.78600461]
["bitfinex","SOLUSD",1734223846040,10.0,219.24,219.23,20.0]
["bitfinex","SOLUSD",1734223846337,10.0,219.24,219.23,28.78600461]
["bitfinex","SOLUSD",1734223847363,10.0,219.24,219.22,20.0]
["bitfinex","SOLUSD",1734223851049,10.0,219.22,219.21,32.56288861]
["bitfinex","SOLUSD",1734223853054,5.0,219.22,219.21,32.56288861]
["bitfinex","SOLUSD",1734223853243,10.0,219.22,219.21,32.56288861]
["bitfinex","SOLUSD",1734223853441,5.0,219.18,219.16,5.59141638]
["bitfinex","SOLUSD",1734223853641,5.0,219.18,219.17,8.78600461]
["bitfinex","SOLUSD",1734223854148,10.0,219.16,219.15,8.78600461]
["bitfinex","SOLUSD",1734223855049,10.0,219.16,219.15,32.56288861]
["bitfinex","SOLUSD",1734223855961,10.0,219.16,219.15,8.78600461]
["bitfinex","SOLUSD",1734223857359,6.2319,219.22,219.1,8.78600461]
["bitfinex","SOLUSD",1734223857360,10.0,219.11,219.1,8.78600461]
["bitfinex","SOLUSD",1734223860446,5.0,219.06,219.04,5.59141638]
["bitfinex","SOLUSD",1734223860755,5.0,219.06,219.05,8.78600461]
["bitfinex","SOLUSD",1734223867168,0.68469849,219.17,219.05,8.78600461]
["bitfinex","SOLUSD",1734223867169,5.0,219.1,219.09,43.776884]
["bitfinex","SOLUSD",1734223867345,5.0,219.12,219.1,23.776884]
["bitfinex","SOLUSD",1734223867675,5.0,219.12,219.11,8.78600461]
["bitfinex","SOLUSD",1734223868174,5.0,219.12,219.11,32.56288861]
["bitfinex","SOLUSD",1734223870255,5.0,219.13,219.11,32.56288861]
["bitfinex","SOLUSD",1734223870472,5.0,219.13,219.12,8.78600461]
["bitfinex","SOLUSD",1734223871556,5.0,219.15,219.13,23.776884]
["bitfinex","SOLUSD",1734223871743,5.0,219.15,219.13,32.56288861]
["bitfinex","SOLUSD",1734223875780,2.32349849,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1734223875781,10.0,219.12,219.11,23.776884]
["bitfinex","SOLUSD",1734223875956,10.0,219.12,219.11,8.78600461]
["bitfinex","SOLUSD",1734223876457,10.0,219.12,219.07,0.68437503]
["bitfinex","SOLUSD",1734223876665,10.0,219.12,219.11,8.78600461]
["bitfinex","SOLUSD",1734223877561,5.0,219.12,219.11,8.78600461]
["bitfinex","SOLUSD",1734223877764,10.0,219.14,219.11,32.56288861]
["bitfinex","SOLUSD",1734223877969,10.0,219.14,219.13,28.78600461]
["bitfinex","SOLUSD",1734223879080,10.0,219.14,219.13,52.56288861]
["bitfinex","SOLUSD",1734223879384,10.0,219.16,219.13,52.56288861]
["bitfinex","SOLUSD",1734223879685,10.0,219.16,219.15,8.78600461]
["bitfinex","SOLUSD",1734223882164,10.0,219.16,219.15,32.56288861]
["bitfinex","SOLUSD",1734223882389,5.0,219.16,219.15,32.56288861]
["bitfinex","SOLUSD",1734223882590,10.0,219.18,219.17,20.0]
["bitfinex","SOLUSD",1734223882761,10.0,219.18,219.17,8.78600461]
["bitfinex","SOLUSD",1734223883101,10.0,219.18,219.17,32.56288861]
["bitfinex","SOLUSD",1734223884513,5.0,219.15,219.14,8.78600461]
["bitfinex","SOLUSD",1734223884683,10.0,219.15,219.14,8.78600461]
["bitfinex","SOLUSD",1734223885999,10.0,219.15,219.09,0.68440298]
["bitfinex","SOLUSD",1734223886000,5.0,219.15,219.09,0.68440298]
["bitfinex","SOLUSD",1734223886185,10.0,219.15,219.14,8.78600461]
["bitfinex","SOLUSD",1734223886384,5.0,219.15,219.14,8.78600461]
["bitfinex","SOLUSD",1734223886603,5.0,219.17,219.16,43.776884]
["bitfinex","SOLUSD",1734223886794,10.0,219.19,219.17,23.776884]
["bitfinex","SOLUSD",1734223887000,10.0,219.19,219.18,8.78600461]
["bitfinex","SOLUSD",1734223888990,10.0,219.19,219.16,28.78600461]
["bitfinex","SOLUSD",1734223888991,5.0,219.17,219.16,28.78600461]
["bitfinex","SOLUSD",1734223889199,10.0,219.17,219.16,28.78600461]
["bitfinex","SOLUSD",1734223890209,5.0,219.19,219.16,52.56288861]
["bitfinex","SOLUSD",1734223890510,5.0,219.2,219.19,20.0]
["bitfinex","SOLUSD",1734223890822,5.0,219.2,219.18,8.78600461]
["bitfinex","SOLUSD",1734223891111,5.0,219.19,219.18,8.78600461]
["bitfinex","SOLUSD",1734223894619,5.0,219.2,219.19,23.776884]
["bitfinex","SOLUSD",1734223894815,10.0,219.23,219.19,23.776884]
["bitfinex","SOLUSD",1734223894993,10.0,219.23,219.22,8.78600461]
["bitfinex","SOLUSD",1734223901247,10.0,219.23,219.22,62.56288861]
["bitfinex","SOLUSD",1734223902051,10.0,219.23,219.22,38.78600461]
["bitfinex","SOLUSD",1734223903459,10.0,219.23,219.22,30.0]
["bitfinex","SOLUSD",1734223904731,10.0,219.23,219.2,8.78600461]
["bitfinex","SOLUSD",1734223904914,5.0,219.21,219.2,8.78600461]
["bitfinex","SOLUSD",1734223905548,5.0,219.18,219.1,4.78475093]
["bitfinex","SOLUSD",1734223905846,5.0,219.15,219.12,2.67161429]
["bitfinex","SOLUSD",1734223907269,5.0,219.16,219.15,20.0]
["bitfinex","SOLUSD",1734223907580,5.0,219.19,219.18,20.0]
["bitfinex","SOLUSD",1734223907863,10.0,219.21,219.18,52.56288861]
["bitfinex","SOLUSD",1734223908072,5.0,219.19,219.18,43.776884]
["bitfinex","SOLUSD",1734223908428,10.0,219.21,219.19,23.776884]
["bitfinex","SOLUSD",1734223908772,10.0,219.21,219.2,8.78600461]
["bitfinex","SOLUSD",1734223909449,10.0,219.21,219.2,38.78600461]
["bitfinex","SOLUSD",1734223909852,5.0,219.21,219.2,38.78600461]
["bitfinex","SOLUSD",1734223910053,10.0,219.21,219.2,38.78600461]
["bitfinex","SOLUSD",1734223911564,10.0,219.21,219.2,62.56288861]
["bitfinex","SOLUSD",1734223911860,5.0,219.21,219.2,62.56288861]
["bitfinex","SOLUSD",1734223915941,10.0,219.21,219.2,62.56288861]
["bitfinex","SOLUSD",1734223918064,5.0,219.21,219.2,62.56288861]
["bitfinex","SOLUSD",1734223918241,5.0,219.21,219.2,53.776884]
["bitfinex","SOLUSD",1734223918440,5.0,219.21,219.2,62.56288861]
["bitfinex","SOLUSD",1734223926758,5.0,219.26,219.24,23.776884]
["bitfinex","SOLUSD",1734223926964,5.0,219.26,219.25,8.78600461]
["bitfinex","SOLUSD",1734223927246,5.0,219.26,219.25,32.56288861]
["bitfinex","SOLUSD",1734223927879,5.0,219.26,219.25,45.65288861]
["bitfinex","SOLUSD",1734223928055,5.0,219.27,219.25,45.65288861]
["bitfinex","SOLUSD",1734223928056,5.0,219.27,219.26,23.776884]
["bitfinex","SOLUSD",1734223928258,5.0,219.28,219.26,23.776884]
["bitfinex","SOLUSD",1734223928259,5.0,219.29,219.28,43.776884]
["bitfinex","SOLUSD",1734223928466,5.0,219.29,219.28,52.56288861]
["bitfinex","SOLUSD",1734223928856,5.0,219.29,219.28,65.65288861]
["bitfinex","SOLUSD",1734223930476,5.0,219.3,219.29,23.776884]
["bitfinex","SOLUSD",1734223930675,5.0,219.31,219.29,45.65288861]
["bitfinex","SOLUSD",1734223930865,5.0,219.31,219.3,8.78600461]
["bitfinex","SOLUSD",1734223931052,5.0,219.31,219.3,32.56288861]
["bitfinex","SOLUSD",1734223931559,5.0,219.31,219.3,45.65288861]
["bitfinex","SOLUSD",1734223931877,5.0,219.32,219.3,32.56288861]
["bitfinex","SOLUSD",1734223932072,5.0,219.33,219.31,32.56288861]
["bitfinex","SOLUSD",1734223932281,5.0,219.34,219.31,32.56288861]
["bitfinex","SOLUSD",1734223932461,5.0,219.34,219.33,8.78600461]
["bitfinex","SOLUSD",1734223932653,5.0,219.34,219.33,32.56288861]
["bitfinex","SOLUSD",1734223933079,5.0,219.35,219.33,32.56288861]
["bitfinex","SOLUSD",1734223933080,5.0,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1734223933385,5.0,219.35,219.34,32.56288861]
["bitfinex","SOLUSD",1734223935164,5.0,219.34,219.33,30.0]
["bitfinex","SOLUSD",1734223940581,5.0,219.34,219.32,8.78600461]
["bitfinex","SOLUSD",1734223941080,5.0,219.33,219.32,8.78600461]
["bitfinex","SOLUSD",1734223941272,5.0,219.34,219.32,32.56288861]
["bitfinex","SOLUSD",1734223941581,5.0,219.34,219.33,23.776884]
["bitfinex","SOLUSD",1734223942173,5.0,219.34,219.31,23.776884]
["bitfinex","SOLUSD",1734223942478,5.0,219.35,219.34,23.776884]
["bitfinex","SOLUSD",1734223942697,1.6029,219.42,219.34,32.56288861]
["bitfinex","SOLUSD",1734223942698,5.0,219.37,219.34,32.56288861]
["bitfinex","SOLUSD",1734223942857,5.0,219.37,219.36,43.776884]
["bitfinex","SOLUSD",1734223943063,5.0,219.37,219.36,52.56288861]
["bitfinex","SOLUSD",1734223945489,6.0289,219.46,219.37,23.776884]
["bitfinex","SOLUSD",1734223945490,5.0,219.4,219.37,23.776884]
["bitfinex","SOLUSD",1734223945674,5.0,219.4,219.39,52.56288861]
["bitfinex","SOLUSD",1734223946063,5.0,219.41,219.4,20.0]
["bitfinex","SOLUSD",1734223946267,5.0,219.41,219.4,52.56288861]
["bitfinex","SOLUSD",1734223947991,5.0,219.43,219.41,23.776884]
["bitfinex","SOLUSD",1734223948164,5.0,219.43,219.41,32.56288861]
["bitfinex","SOLUSD",1734223948368,5.0,219.43,219.42,8.78600461]
["bitfinex","SOLUSD",1734223948786,5.0,219.43,219.41,32.56288861]
["bitfinex","SOLUSD",1734223949309,5.0,219.43,219.41,8.78600461]
["bitfinex","SOLUSD",1734223952389,5.0,219.43,219.42,32.56288861]
["bitfinex","SOLUSD",1734223952591,5.0,219.41,219.4,20.0]
["bitfinex","SOLUSD",1734223952769,5.0,219.41,219.4,52.56288861]
["bitfinex","SOLUSD",1734223953800,5.0,219.42,219.41,23.776884]
["bitfinex","SOLUSD",1734223954109,5.0,219.43,219.41,23.776884]
["bitfinex","SOLUSD",1734223954310,5.0,219.43,219.42,8.78600461]
["bitfinex","SOLUSD",1734223954801,5.0,219.46,219.44,20.0]
["bitfinex","SOLUSD",1734223955014,5.0,219.47,219.45,52.56288861]
["bitfinex","SOLUSD",1734223955326,5.0,219.48,219.46,23.776884]
["bitfinex","SOLUSD",1734223955506,5.0,219.48,219.47,32.56288861]
["bitfinex","SOLUSD",1734223956375,5.0,219.49,219.48,23.776884]
["bitfinex","SOLUSD",1734223956708,5.0,219.49,219.48,32.56288861]
["bitfinex","SOLUSD",1734223957011,5.0,219.49,219.48,8.78600461]
["bitfinex","SOLUSD",1734223957312,5.0,219.49,219.45,20.0]
["bitfinex","SOLUSD",1734223957313,5.0,219.47,219.46,32.56288861]
["bitfinex","SOLUSD",1734223959481,5.0,219.49,219.47,23.776884]
["bitfinex","SOLUSD",1734223959686,5.0,219.48,219.47,32.56288861]
["bitfinex","SOLUSD",1734223961577,5.0,219.49,219.47,32.56288861]
["bitfinex","SOLUSD",1734223961801,10.0,219.45,219.43,23.776884]
["bitfinex","SOLUSD",1734223961982,10.0,219.45,219.44,52.56288861]
["bitfinex","SOLUSD",1734223962303,5.0,219.45,219.44,52.56288861]
["bitfinex","SOLUSD",1734223962606,10.0,219.45,219.44,52.56288861]
["bitfinex","SOLUSD",1734223964103,5.0,219.45,219.44,52.56288861]
["bitfinex","SOLUSD",1734223965183,5.0,219.48,219.44,52.56288861]
["bitfinex","SOLUSD",1734223965512,5.0,219.48,219.47,8.78600461]
["bitfinex","SOLUSD",1734223967896,5.0,219.48,219.47,32.56288861]
["bitfinex","SOLUSD",1734223970588,5.0,219.48,219.47,8.78600461]
["bitfinex","SOLUSD",1734223975314,5.0,219.48,219.47,32.56288861]
["bitfinex","SOLUSD",1734223976394,6.6049,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1734223976395,5.0,219.5,219.48,23.776884]
["bitfinex","SOLUSD",1734223976600,5.0,219.5,219.49,8.78600461]
["bitfinex","SOLUSD",1734223977003,5.0,219.51,219.5,23.776884]
["bitfinex","SOLUSD",1734223978226,5.0,219.49,219.46,20.6831899]
["bitfinex","SOLUSD",1734223978443,5.0,219.49,219.48,32.56288861]
["bitfinex","SOLUSD",1734223979033,5.0,219.5,219.49,23.776884]
["bitfinex","SOLUSD",1734223979237,5.0,219.5,219.49,32.56288861]
["bitfinex","SOLUSD",1734223982711,10.0,219.48,219.46,20.0]
["bitfinex","SOLUSD",1734223982923,10.0,219.48,219.47,8.78600461]
["bitfinex","SOLUSD",1734223985522,10.0,219.48,219.46,20.0]
["bitfinex","SOLUSD",1734223988218,10.0,219.48,219.46,28.78600461]
["bitfinex","SOLUSD",1734223990444,10.0,219.48,219.46,20.0]
["bitfinex","SOLUSD",1734223991217,10.0,219.45,219.44,8.78600461]
["bitfinex","SOLUSD",1734223992819,10.0,219.45,219.44,32.56288861]
["bitfinex","SOLUSD",1734223993015,5.0,219.45,219.44,32.68837861]
["bitfinex","SOLUSD",1734223993323,10.0,219.49,219.48,20.0]
["bitfinex","SOLUSD",1734223993526,10.0,219.49,219.48,28.78600461]
["bitfinex","SOLUSD",1734223994134,10.0,219.49,219.48,58.78600461]
["bitfinex","SOLUSD",1734223996665,10.0,219.49,219.48,82.56288861]
["bitfinex","SOLUSD",1734223998158,5.0,219.49,219.48,82.56288861]
["bitfinex","SOLUSD",1734223999651,5.0,219.51,219.49,23.776884]
["bitfinex","SOLUSD",1734223999850,5.0,219.51,219.5,8.78600461]
["bitfinex","SOLUSD",1734224000048,5.0,219.51,219.5,32.56288861]
["bitfinex","SOLUSD",1734224003938,5.0,219.53,219.5,33.37155909]
["bitfinex","SOLUSD",1734224004153,7.646,219.64,219.56,20.0]
["bitfinex","SOLUSD",1734224004154,10.0,219.57,219.56,20.0]
["bitfinex","SOLUSD",1734224004357,10.0,219.57,219.56,28.78600461]
["bitfinex","SOLUSD",1734224004796,10.0,219.57,219.56,52.56288861]
["bitfinex","SOLUSD",1734224005658,10.0,219.57,219.56,32.56288861]
["bitfinex","SOLUSD",1734224007771,10.0,219.59,219.58,20.0]
["bitfinex","SOLUSD",1734224007960,5.0,219.59,219.58,32.56288861]
["bitfinex","SOLUSD",1734224008160,10.0,219.61,219.58,32.56288861]
["bitfinex","SOLUSD",1734224008360,10.0,219.61,219.6,28.78600461]
["bitfinex","SOLUSD",1734224008890,5.0,219.61,219.6,52.56288861]
["bitfinex","SOLUSD",1734224009188,10.0,219.61,219.6,52.56288861]
["bitfinex","SOLUSD",1734224009982,5.0,219.61,219.6,52.56288861]
["bitfinex","SOLUSD",1734224012985,10.0,219.61,219.6,52.56288861]
["bitfinex","SOLUSD",1734224018971,0.68469849,219.68,219.56,5.59141638]
["bitfinex","SOLUSD",1734224018972,10.0,219.57,219.56,5.59141638]
["bitfinex","SOLUSD",1734224019289,10.0,219.57,219.56,14.37742099]
["bitfinex","SOLUSD",1734224019477,5.0,219.57,219.56,14.37742099]
["bitfinex","SOLUSD",1734224020281,5.0,219.59,219.56,38.27979499]
["bitfinex","SOLUSD",1734224020486,5.0,219.58,219.57,23.776884]
["bitfinex","SOLUSD",1734224023566,5.0,219.58,219.57,32.68837861]
["bitfinex","SOLUSD",1734224025089,5.0,219.59,219.57,32.68837861]
["bitfinex","SOLUSD",1734224025290,5.0,219.58,219.57,32.68837861]
["bitfinex","SOLUSD",1734224026092,5.0,219.58,219.57,23.902374]
["bitfinex","SOLUSD",1734224026294,5.0,219.58,219.57,32.68837861]
["bitfinex","SOLUSD",1734224028799,5.0,219.59,219.57,32.68837861]
["bitfinex","SOLUSD",1734224029007,5.0,219.6,219.57,32.68837861]
["bitfinex","SOLUSD",1734224029192,5.0,219.6,219.59,52.56288861]
["bitfinex","SOLUSD",1734224029705,5.0,219.6,219.59,52.68837861]
["bitfinex","SOLUSD",1734224031900,5.0,219.61,219.6,23.776884]
["bitfinex","SOLUSD",1734224032104,5.0,219.62,219.6,33.24579257]
["bitfinex","SOLUSD",1734224032408,5.0,219.62,219.61,8.91149461]
["bitfinex","SOLUSD",1734224032606,5.0,219.62,219.61,32.68837861]
["bitfinex","SOLUSD",1734224034928,5.0,219.62,219.61,23.902374]
["bitfinex","SOLUSD",1734224035102,5.0,219.62,219.61,32.68837861]
["bitfinex","SOLUSD",1734224037218,5.0,219.63,219.62,23.776884]
["bitfinex","SOLUSD",1734224037421,5.0,219.63,219.62,32.56288861]
["bitfinex","SOLUSD",1734224040806,5.0,219.64,219.62,33.24572916]
["bitfinex","SOLUSD",1734224040996,0.5447584,219.72,219.67,43.776884]
["bitfinex","SOLUSD",1734224040997,5.0,219.68,219.67,43.776884]
["bitfinex","SOLUSD",1734224041214,5.0,219.68,219.67,52.56288861]
["bitfinex","SOLUSD",1734224041420,5.0,219.69,219.68,23.776884]
["bitfinex","SOLUSD",1734224043406,5.0,219.69,219.68,32.56288861]
["bitfinex","SOLUSD",1734224047119,5.0,219.7,219.68,32.56288861]
["bitfinex","SOLUSD",1734224047294,5.0,219.7,219.69,8.78600461]
["bitfinex","SOLUSD",1734224047495,5.0,219.7,219.69,32.56288861]
["bitfinex","SOLUSD",1734224047694,5.0,219.7,219.69,33.37096681]
["bitfinex","SOLUSD",1734224047929,5.5447584,219.72,219.71,20.0]
["bitfinex","SOLUSD",1734224048226,5.5447584,219.72,219.71,52.56288861]
["bitfinex","SOLUSD",1734224050628,10.5447584,219.72,219.71,52.56288861]
["bitfinex","SOLUSD",1734224051219,5.0,219.68,219.66,20.0]
["bitfinex","SOLUSD",1734224051425,5.0,219.67,219.66,23.902374]
["bitfinex","SOLUSD",1734224051732,5.0,219.67,219.66,32.68837861]
["bitfinex","SOLUSD",1734224054035,5.0,219.67,219.66,35.36018872]
["bitfinex","SOLUSD",1734224055535,5.0,219.69,219.67,0.12549]
["bitfinex","SOLUSD",1734224055736,10.0,219.71,219.7,20.0]
["bitfinex","SOLUSD",1734224056042,10.0,219.71,219.7,32.56288861]
["bitfinex","SOLUSD",1734224059748,10.0,219.71,219.7,44.88288861]
["bitfinex","SOLUSD",1734224061853,0.5447584,219.72,219.71,23.776884]
["bitfinex","SOLUSD",1734224062149,0.5447584,219.72,219.71,45.00837861]
["bitfinex","SOLUSD",1734224064133,0.5447584,219.72,219.71,45.13386861]
["bitfinex","SOLUSD",1734224065541,0.5447584,219.72,219.71,56.14348435]
["bitfinex","SOLUSD",1734224071773,0.5447584,219.72,219.71,47.35747974]
["bitfinex","SOLUSD",1734224071978,0.5447584,219.72,219.71,56.14348435]
["bitfinex","SOLUSD",1734224073870,0.5447584,219.72,219.71,43.82348435]
["bitfinex","SOLUSD",1734224077004,5.0,219.79,219.75,24.027864]
["bitfinex","SOLUSD",1734224077290,5.0,219.79,219.78,52.56288861]
["bitfinex","SOLUSD",1734224078366,5.0,219.79,219.78,52.68837861]
["bitfinex","SOLUSD",1734224080107,5.0,219.81,219.79,23.902374]
["bitfinex","SOLUSD",1734224080278,5.0,219.81,219.8,8.78600461]
["bitfinex","SOLUSD",1734224080680,5.0,219.81,219.8,32.56288861]
["bitfinex","SOLUSD",1734224084111,5.0,219.81,219.8,32.68837861]
["bitfinex","SOLUSD",1734224084417,5.0,219.82,219.8,32.68837861]
["bitfinex","SOLUSD",1734224084579,5.0,219.82,219.78,20.0]
["bitfinex","SOLUSD",1734224084580,5.0,219.81,219.79,23.902374]
["bitfinex","SOLUSD",1734224085987,5.0,219.81,219.8,32.56288861]
["bitfinex","SOLUSD",1734224087618,10.0,219.79,219.78,23.776884]
["bitfinex","SOLUSD",1734224087820,10.0,219.79,219.78,32.56288861]
["bitfinex","SOLUSD",1734224089609,0.68469849,219.88,219.8,43.902374]
["bitfinex","SOLUSD",1734224089610,10.0,219.81,219.8,43.902374]
["bitfinex","SOLUSD",1734224089894,5.0,219.81,219.8,52.68837861]
["bitfinex","SOLUSD",1734224091121,10.0,219.81,219.8,52.68837861]
["bitfinex","SOLUSD",1734224091717,10.0,219.81,219.8,52.56288861]
["bitfinex","SOLUSD",1734224091908,10.0,219.81,219.8,20.0]
["bitfinex","SOLUSD",1734224092799,10.0,219.76,219.73,0.68238041]
["bitfinex","SOLUSD",1734224093014,10.0,219.76,219.72,11.00961574]
["bitfinex","SOLUSD",1734224093015,10.0,219.76,219.75,8.78600461]
["bitfinex","SOLUSD",1734224094234,10.0,219.76,219.75,32.56288861]
["bitfinex","SOLUSD",1734224098506,5.0,219.76,219.75,32.81386861]
["bitfinex","SOLUSD",1734224098715,5.0,219.76,219.75,33.49627283]
["bitfinex","SOLUSD",1734224099645,5.0,219.76,219.75,32.81386861]
["bitfinex","SOLUSD",1734224100428,10.0,219.76,219.75,20.12549]
["bitfinex","SOLUSD",1734224100741,10.0,219.76,219.75,32.68837861]
["bitfinex","SOLUSD",1734224106739,5.0,219.73,219.72,29.49324259]
["bitfinex","SOLUSD",1734224106913,5.0,219.73,219.72,38.2792472]
["bitfinex","SOLUSD",1734224107113,5.0,219.73,219.72,38.4047372]
["bitfinex","SOLUSD",1734224111462,5.0,219.73,219.72,29.61873259]
["bitfinex","SOLUSD",1734224111644,5.0,219.73,219.72,38.4047372]
["bitfinex","SOLUSD",1734224112036,5.0,219.73,219.72,29.61873259]
["bitfinex","SOLUSD",1734224112362,5.0,219.73,219.72,38.4047372]
["bitfinex","SOLUSD",1734224115857,5.0,219.79,219.77,0.12549]
["bitfinex","SOLUSD",1734224116061,5.0,219.79,219.78,32.68837861]
["bitfinex","SOLUSD",1734224117336,10.0,219.76,219.75,43.902374]
["bitfinex","SOLUSD",1734224117535,10.0,219.76,219.75,52.68837861]
["bitfinex","SOLUSD",1734224119869,10.0,219.76,219.75,20.0]
["bitfinex","SOLUSD",1734224120176,10.0,219.76,219.74,8.78600461]
["bitfinex","SOLUSD",1734224123269,10.0,219.76,219.73,32.68837861]
["bitfinex","SOLUSD",1734224123654,5.0,219.74,219.73,32.68837861]
["bitfinex","SOLUSD",1734224133996,5.0,219.74,219.73,32.81386861]
["bitfinex","SOLUSD",1734224134289,5.0,219.76,219.75,44.027864]
["bitfinex","SOLUSD",1734224134455,5.0,219.76,219.75,52.81386861]
["bitfinex","SOLUSD",1734224137389,5.0,219.76,219.73,6.27343207]
["bitfinex","SOLUSD",1734224137390,10.0,219.76,219.74,23.776884]
["bitfinex","SOLUSD",1734224137594,10.0,219.76,219.75,0.12549]
["bitfinex","SOLUSD",1734224137966,10.0,219.76,219.75,53.902374]
["bitfinex","SOLUSD",1734224139064,10.0,219.76,219.75,30.0]
["bitfinex","SOLUSD",1734224143905,10.0,219.76,219.75,20.0]
["bitfinex","SOLUSD",1734224145376,10.0,219.76,219.74,8.78600461]
["bitfinex","SOLUSD",1734224149184,10.0,219.76,219.74,8.53384718]
["bitfinex","SOLUSD",1734224155011,5.0,219.72,219.71,44.027864]
["bitfinex","SOLUSD",1734224155206,5.0,219.72,219.71,52.81386861]
["bitfinex","SOLUSD",1734224161512,5.0,219.75,219.71,52.81386861]
["bitfinex","SOLUSD",1734224161842,5.0,219.77,219.76,44.027864]
["bitfinex","SOLUSD",1734224162042,5.0,219.77,219.76,52.81386861]
["bitfinex","SOLUSD",1734224163300,5.0,219.79,219.77,0.12549]
["bitfinex","SOLUSD",1734224163510,5.0,219.79,219.77,0.68231708]
["bitfinex","SOLUSD",1734224163710,5.0,219.8,219.74,24.71018106]
["bitfinex","SOLUSD",1734224163711,5.0,219.75,219.74,24.71018106]
["bitfinex","SOLUSD",1734224164024,5.0,219.75,219.74,63.49618567]
["bitfinex","SOLUSD",1734224164207,5.0,219.77,219.75,0.12549]
["bitfinex","SOLUSD",1734224164413,5.0,219.77,219.76,32.81386861]
["bitfinex","SOLUSD",1734224164822,5.0,219.77,219.76,33.49622755]
["bitfinex","SOLUSD",1734224169145,5.0,219.8,219.79,44.027864]
["bitfinex","SOLUSD",1734224169308,5.0,219.8,219.79,53.49612771]
["bitfinex","SOLUSD",1734224170524,0.239856,219.81,219.8,44.027864]
["bitfinex","SOLUSD",1734224170830,0.239856,219.81,219.8,52.81386861]
["bitfinex","SOLUSD",1734224174430,0.239856,219.81,219.8,44.027864]
["bitfinex","SOLUSD",1734224174636,0.239856,219.81,219.8,52.81386861]
["bitfinex","SOLUSD",1734224177441,0.239856,219.81,219.8,58.09418165]
["bitfinex","SOLUSD",1734224177843,1.5364,219.91,219.8,58.09418165]
["bitfinex","SOLUSD",1734224177844,5.0,219.89,219.85,20.0]
["bitfinex","SOLUSD",1734224178044,5.0,219.89,219.88,32.68837861]
["bitfinex","SOLUSD",1734224178243,5.0,219.89,219.85,20.0]
["bitfinex","SOLUSD",1734224178446,5.0,219.86,219.85,20.12549]
["bitfinex","SOLUSD",1734224178649,5.0,219.86,219.85,43.902374]
["bitfinex","SOLUSD",1734224179973,5.0,219.88,219.86,0.25098]
["bitfinex","SOLUSD",1734224180159,5.0,219.88,219.86,9.03698461]
["bitfinex","SOLUSD",1734224180686,5.0,219.88,219.87,23.902374]
["bitfinex","SOLUSD",1734224181639,5.0,219.9,219.89,43.902374]
["bitfinex","SOLUSD",1734224181844,5.0,219.9,219.89,52.68837861]
["bitfinex","SOLUSD",1734224183452,5.0,219.9,219.89,52.81386861]
["bitfinex","SOLUSD",1734224183967,5.0,219.92,219.9,23.902374]
["bitfinex","SOLUSD",1734224185454,5.0,219.92,219.89,28.91149461]
["bitfinex","SOLUSD",1734224185455,5.0,219.92,219.91,32.81386861]
["bitfinex","SOLUSD",1734224187073,5.0,219.92,219.91,0.25098]
["bitfinex","SOLUSD",1734224187975,5.0,219.92,219.91,9.03698461]
["bitfinex","SOLUSD",1734224188160,5.0,219.92,219.91,32.81386861]
["bitfinex","SOLUSD",1734224190259,0.68469849,220.0,219.92,23.902374]
["bitfinex","SOLUSD",1734224190260,5.0,219.94,219.92,23.902374]
["bitfinex","SOLUSD",1734224190579,5.0,219.94,219.93,8.78600461]
["bitfinex","SOLUSD",1734224190752,5.0,219.94,219.93,32.68837861]
["bitfinex","SOLUSD",1734224191152,5.0,219.94,219.93,32.81386861]
["bitfinex","SOLUSD",1734224192651,5.0,219.96,219.94,23.902374]
["bitfinex","SOLUSD",1734224192979,5.0,219.96,219.94,32.68837861]
["bitfinex","SOLUSD",1734224196977,5.0,219.96,219.95,0.12549]
["bitfinex","SOLUSD",1734224200362,5.0,219.96,219.94,0.12549]
["bitfinex","SOLUSD",1734224200547,5.0,219.96,219.95,23.902374]
["bitfinex","SOLUSD",1734224203277,5.0,219.96,219.95,0.12549]
["bitfinex","SOLUSD",1734224203672,5.0,219.96,219.94,0.12549]
["bitfinex","SOLUSD",1734224207864,5.0,219.96,219.9,0.68182334]
["bitfinex","SOLUSD",1734224207865,5.0,219.91,219.87,6.38232799]
["bitfinex","SOLUSD",1734224208068,5.0,219.89,219.87,6.38232799]
["bitfinex","SOLUSD",1734224208269,5.0,219.89,219.88,14.06631765]
["bitfinex","SOLUSD",1734224208581,5.0,219.89,219.88,14.19180765]
["bitfinex","SOLUSD",1734224209171,5.0,219.89,219.88,38.09418165]
["bitfinex","SOLUSD",1734224209483,5.0,219.89,219.88,14.31729765]
["bitfinex","SOLUSD",1734224210075,5.0,219.89,219.88,5.53129304]
["bitfinex","SOLUSD",1734224210276,5.0,219.89,219.88,14.31729765]
["bitfinex","SOLUSD",1734224211197,5.0,219.89,219.88,38.09418165]
["bitfinex","SOLUSD",1734224212253,5.0,219.91,219.9,20.0]
["bitfinex","SOLUSD",1734224212454,5.0,219.93,219.91,0.12549]
["bitfinex","SOLUSD",1734224212679,5.0,219.93,219.92,8.78600461]
["bitfinex","SOLUSD",1734224213071,5.0,219.93,219.91,8.91149461]
["bitfinex","SOLUSD",1734224216379,5.0,219.93,219.91,0.12549]
["bitfinex","SOLUSD",1734224216587,5.0,219.93,219.91,23.902374]
["bitfinex","SOLUSD",1734224217162,5.0,219.93,219.91,32.68837861]
["bitfinex","SOLUSD",1734224217362,5.0,219.93,219.91,8.91149461]
["bitfinex","SOLUSD",1734224220175,5.0,219.93,219.91,23.776884]
["bitfinex","SOLUSD",1734224221060,5.0,219.93,219.91,8.78600461]
["bitfinex","SOLUSD",1734224222084,5.0,219.93,219.91,23.776884]
["bitfinex","SOLUSD",1734224223786,5.0,219.93,219.91,8.78600461]
["bitfinex","SOLUSD",1734224224991,5.0,219.95,219.94,20.12549]
["bitfinex","SOLUSD",1734224225292,5.0,219.95,219.94,52.68837861]
["bitfinex","SOLUSD",1734224226088,5.0,219.95,219.94,52.81386861]
["bitfinex","SOLUSD",1734224227378,5.0,219.97,219.95,24.027864]
["bitfinex","SOLUSD",1734224227693,5.0,219.97,219.96,32.68837861]
["bitfinex","SOLUSD",1734224229992,5.0,219.97,219.96,0.12549]
["bitfinex","SOLUSD",1734224230575,5.0,219.95,219.94,0.12549]
["bitfinex","SOLUSD",1734224230774,5.0,219.95,219.94,23.902374]
["bitfinex","SOLUSD",1734224230992,5.0,219.95,219.93,28.78600461]
["bitfinex","SOLUSD",1734224234496,5.0,219.95,219.94,23.902374]
["bitfinex","SOLUSD",1734224234703,5.0,219.95,219.94,32.81386861]
["bitfinex","SOLUSD",1734224235898,5.0,219.92,219.9,30.0]
["bitfinex","SOLUSD",1734224242922,5.0,219.92,219.87,8.78600461]
["bitfinex","SOLUSD",1734224243606,5.0,219.92,219.83,6.25127485]
["bitfinex","SOLUSD",1734224243607,5.0,219.85,219.84,23.902374]
["bitfinex","SOLUSD",1734224243920,5.0,219.85,219.84,32.68837861]
["bitfinex","SOLUSD",1734224245312,5.0,219.85,219.84,32.81386861]
["bitfinex","SOLUSD",1734224245895,5.0,219.85,219.84,24.027864]
["bitfinex","SOLUSD",1734224246219,5.0,219.85,219.84,32.81386861]
["bitfinex","SOLUSD",1734224249806,5.0,219.85,219.84,24.027864]
["bitfinex","SOLUSD",1734224250313,5.0,219.85,219.84,26.79604987]
["bitfinex","SOLUSD",1734224253724,5.0,219.85,219.84,35.58205448]
["bitfinex","SOLUSD",1734224254202,5.0,219.87,219.86,20.0]
["bitfinex","SOLUSD",1734224254408,5.0,219.87,219.86,52.68837861]
["bitfinex","SOLUSD",1734224256409,5.0,219.89,219.87,24.027864]
["bitfinex","SOLUSD",1734224256621,5.0,219.89,219.87,33.49591818]
["bitfinex","SOLUSD",1734224258406,5.0,219.89,219.87,24.027864]
["bitfinex","SOLUSD",1734224260041,5.0,219.89,219.87,32.81386861]
["bitfinex","SOLUSD",1734224262437,5.0,219.89,219.87,24.027864]
["bitfinex","SOLUSD",1734224264943,5.0,219.85,219.8,8.78600461]
["bitfinex","SOLUSD",1734224265119,5.0,219.79,219.74,1.82793717]
["bitfinex","SOLUSD",1734224265450,5.0,219.79,219.78,8.91149461]
["bitfinex","SOLUSD",1734224265944,5.0,219.79,219.78,8.78600461]
["bitfinex","SOLUSD",1734224266147,5.0,219.79,219.78,8.91149461]
["bitfinex","SOLUSD",1734224266316,5.0,219.79,219.78,8.78600461]
["bitfinex","SOLUSD",1734224266718,5.0,219.79,219.78,8.91149461]
["bitfinex","SOLUSD",1734224267228,5.0,219.79,219.78,32.81386861]
["bitfinex","SOLUSD",1734224267449,5.0,219.79,219.78,35.53399874]
["bitfinex","SOLUSD",1734224267632,5.0,219.79,219.78,26.62250413]
["bitfinex","SOLUSD",1734224267974,5.0,219.79,219.78,0.12549]
["bitfinex","SOLUSD",1734224276364,5.0,219.79,219.78,0.25098]
["bitfinex","SOLUSD",1734224280151,5.0,219.79,219.78,23.902374]
["bitfinex","SOLUSD",1734224280355,5.0,219.79,219.78,32.68837861]
["bitfinex","SOLUSD",1734224283558,5.0,219.79,219.78,23.902374]
["bitfinex","SOLUSD",1734224284962,0.68469849,219.86,219.74,0.68229673]
["bitfinex","SOLUSD",1734224284963,5.0,219.75,219.74,0.68229673]
["bitfinex","SOLUSD",1734224285141,5.0,219.75,219.74,20.0]
["bitfinex","SOLUSD",1734224285844,5.0,219.75,219.73,2.79524106]
["bitfinex","SOLUSD",1734224286047,5.0,219.69,219.67,0.68256118]
["bitfinex","SOLUSD",1734224286247,5.0,219.69,219.65,4.67536381]
["bitfinex","SOLUSD",1734224286248,5.0,219.69,219.68,8.78600461]
["bitfinex","SOLUSD",1734224286447,5.0,219.69,219.67,11.46991627]
["bitfinex","SOLUSD",1734224288154,5.0,219.69,219.68,53.902374]
["bitfinex","SOLUSD",1734224288873,5.0,219.69,219.68,23.902374]
["bitfinex","SOLUSD",1734224290350,5.0,219.69,219.62,0.68269352]
["bitfinex","SOLUSD",1734224290351,5.0,219.66,219.65,8.78600461]
["bitfinex","SOLUSD",1734224290561,5.0,219.66,219.65,8.91149461]
["bitfinex","SOLUSD",1734224291770,5.0,219.66,219.65,32.81386861]
["bitfinex","SOLUSD",1734224293322,5.0,219.66,219.65,62.81386861]
["bitfinex","SOLUSD",1734224293683,5.0,219.68,219.67,0.12549]
["bitfinex","SOLUSD",1734224293980,5.0,219.68,219.67,8.91149461]
["bitfinex","SOLUSD",1734224294166,5.0,219.68,219.67,32.81386861]
["bitfinex","SOLUSD",1734224295461,0.68469849,219.75,219.65,30.0]
["bitfinex","SOLUSD",1734224295462,5.0,219.66,219.65,30.0]
["bitfinex","SOLUSD",1734224295667,5.0,219.66,219.65,62.56288861]
["bitfinex","SOLUSD",1734224296272,5.0,219.68,219.66,23.902374]
["bitfinex","SOLUSD",1734224296477,5.0,219.68,219.67,32.68837861]
["bitfinex","SOLUSD",1734224296675,5.0,219.68,219.67,32.81386861]
["bitfinex","SOLUSD",1734224300285,5.0,219.7,219.68,0.12549]
["bitfinex","SOLUSD",1734224300489,5.0,219.7,219.69,20.0]
["bitfinex","SOLUSD",1734224300665,5.0,219.7,219.69,23.902374]
["bitfinex","SOLUSD",1734224302872,5.0,219.7,219.69,33.49651221]
["bitfinex","SOLUSD",1734224303077,5.0,219.73,219.72,44.027864]
["bitfinex","SOLUSD",1734224303304,5.0,219.75,219.73,24.027864]
["bitfinex","SOLUSD",1734224308090,5.0,219.75,219.73,20.0]
["bitfinex","SOLUSD",1734224308794,5.0,219.75,219.72,20.0]
["bitfinex","SOLUSD",1734224309588,5.0,219.73,219.72,20.12549]
["bitfinex","SOLUSD",1734224309982,5.0,219.73,219.72,0.12549]
["bitfinex","SOLUSD",1734224310188,5.0,219.73,219.72,20.12549]
["bitfinex","SOLUSD",1734224312301,5.0,219.73,219.72,52.81386861]
["bitfinex","SOLUSD",1734224312595,5.0,219.73,219.72,44.027864]
["bitfinex","SOLUSD",1734224313172,5.0,219.73,219.72,20.12549]
["bitfinex","SOLUSD",1734224317670,5.0,219.7,219.69,32.68837861]
["bitfinex","SOLUSD",1734224318276,5.0,219.7,219.69,35.48501716]
["bitfinex","SOLUSD",1734224318698,5.0,219.7,219.69,26.69901255]
["bitfinex","SOLUSD",1734224320079,5.0,219.7,219.62,16.1944027]
["bitfinex","SOLUSD",1734224320277,6.4642,219.76,219.62,16.1944027]
["bitfinex","SOLUSD",1734224320278,5.0,219.63,219.62,2.78577841]
["bitfinex","SOLUSD",1734224320585,5.0,219.63,219.62,11.69727302]
["bitfinex","SOLUSD",1734224320982,5.0,219.63,219.62,11.57178302]
["bitfinex","SOLUSD",1734224321577,5.0,219.63,219.62,35.59964702]
["bitfinex","SOLUSD",1734224321777,5.0,219.63,219.62,35.47415702]
["bitfinex","SOLUSD",1734224322195,5.0,219.63,219.62,35.59964702]
["bitfinex","SOLUSD",1734224328306,5.0,219.65,219.64,20.25098]
["bitfinex","SOLUSD",1734224328622,5.0,219.65,219.64,32.81386861]
["bitfinex","SOLUSD",1734224332325,5.0,219.67,219.65,24.027864]
["bitfinex","SOLUSD",1734224332632,5.0,219.67,219.66,8.78600461]
["bitfinex","SOLUSD",1734224332920,5.0,219.67,219.66,32.68837861]
["bitfinex","SOLUSD",1734224334403,5.0,219.67,219.66,32.81386861]
["bitfinex","SOLUSD",1734224335438,5.0,219.69,219.68,20.25098]
["bitfinex","SOLUSD",1734224335725,5.0,219.69,219.68,9.03698461]
["bitfinex","SOLUSD",1734224336030,5.0,219.69,219.68,32.81386861]
["bitfinex","SOLUSD",1734224336409,5.0,219.71,219.7,20.0]
["bitfinex","SOLUSD",1734224336612,5.0,219.71,219.7,32.68837861]
["bitfinex","SOLUSD",1734224338219,5.0,219.73,219.71,23.902374]
["bitfinex","SOLUSD",1734224338421,5.0,219.73,219.72,32.81386861]
["bitfinex","SOLUSD",1734224339334,5.0,219.73,219.72,24.027864]
["bitfinex","SOLUSD",1734224339518,5.0,219.73,219.72,0.12549]
["bitfinex","SOLUSD",1734224347231,5.0,219.69,219.66,1.80704141]
["bitfinex","SOLUSD",1734224347414,5.0,219.69,219.68,32.68837861]
["bitfinex","SOLUSD",1734224347614,5.0,219.69,219.68,32.81386861]
["bitfinex","SOLUSD",1734224351147,5.0,219.69,219.68,0.12549]
["bitfinex","SOLUSD",1734224351452,5.0,219.67,219.65,32.68837861]
["bitfinex","SOLUSD",1734224357054,5.0,219.67,219.66,32.68837861]
["bitfinex","SOLUSD",1734224358255,5.0,219.67,219.66,32.81386861]
["bitfinex","SOLUSD",1734224358463,5.0,219.69,219.68,0.12549]
["bitfinex","SOLUSD",1734224358655,5.0,219.69,219.68,8.91149461]
["bitfinex","SOLUSD",1734224359055,5.0,219.69,219.68,32.68837861]
["bitfinex","SOLUSD",1734224359966,5.0,219.69,219.68,62.68837861]
["bitfinex","SOLUSD",1734224360269,5.0,219.69,219.68,32.68837861]
["bitfinex","SOLUSD",1734224361342,5.0,219.69,219.68,32.81386861]
["bitfinex","SOLUSD",1734224362954,5.0,219.71,219.7,20.12549]
["bitfinex","SOLUSD",1734224363155,5.0,219.73,219.72,20.0]
["bitfinex","SOLUSD",1734224363361,5.0,219.73,219.72,29.03698461]
["bitfinex","SOLUSD",1734224363552,5.0,219.73,219.72,32.81386861]
["bitfinex","SOLUSD",1734224374470,5.0,219.73,219.72,20.0]
["bitfinex","SOLUSD",1734224374767,5.0,219.73,219.72,43.902374]
["bitfinex","SOLUSD",1734224378089,5.0,219.7,219.69,23.776884]
["bitfinex","SOLUSD",1734224378448,5.0,219.7,219.68,11.54138753]
["bitfinex","SOLUSD",1734224379474,5.0,219.7,219.69,0.12549]
["bitfinex","SOLUSD",1734224380060,5.0,219.7,219.69,23.902374]
["bitfinex","SOLUSD",1734224382763,5.0,219.7,219.68,8.78600461]
["bitfinex","SOLUSD",1734224382971,5.0,219.7,219.67,8.78600461]
["bitfinex","SOLUSD",1734224383277,5.0,219.68,219.67,8.78600461]
["bitfinex","SOLUSD",1734224384873,5.0,219.62,219.56,13.64]
["bitfinex","SOLUSD",1734224385080,5.0,219.62,219.61,8.91149461]
["bitfinex","SOLUSD",1734224385253,5.0,219.62,219.61,8.78600461]
["bitfinex","SOLUSD",1734224385773,5.0,219.6,219.57,0.68288235]
["bitfinex","SOLUSD",1734224385979,5.0,219.6,219.59,11.48812846]
["bitfinex","SOLUSD",1734224386183,5.0,219.6,219.59,11.61361846]
["bitfinex","SOLUSD",1734224386556,5.0,219.64,219.59,11.48812846]
["bitfinex","SOLUSD",1734224386759,5.0,219.64,219.62,8.78600461]
["bitfinex","SOLUSD",1734224390687,5.0,219.64,219.62,0.12549]
["bitfinex","SOLUSD",1734224391100,5.0,219.64,219.62,23.902374]
["bitfinex","SOLUSD",1734224391773,5.0,219.64,219.62,23.776884]
["bitfinex","SOLUSD",1734224401003,5.0,219.64,219.63,32.81386861]
["bitfinex","SOLUSD",1734224401389,5.0,219.64,219.63,24.027864]
["bitfinex","SOLUSD",1734224401584,5.0,219.66,219.65,0.12549]
["bitfinex","SOLUSD",1734224402407,5.0,219.68,219.67,20.12549]
["bitfinex","SOLUSD",1734224402600,5.0,219.7,219.68,0.12549]
["bitfinex","SOLUSD",1734224402912,5.0,219.7,219.69,8.78600461]
["bitfinex","SOLUSD",1734224403105,5.0,219.7,219.69,32.68837861]
["bitfinex","SOLUSD",1734224406822,5.0,219.7,219.67,20.0]
["bitfinex","SOLUSD",1734224407033,5.0,219.7,219.69,20.0]
["bitfinex","SOLUSD",1734224408024,5.0,219.7,219.63,0.68264857]
["bitfinex","SOLUSD",1734224408234,5.0,219.62,219.6,0.68275437]
["bitfinex","SOLUSD",1734224408507,5.0,219.62,219.61,8.78600461]
["bitfinex","SOLUSD",1734224410718,5.0,219.62,219.61,8.91149461]
["bitfinex","SOLUSD",1734224411495,5.0,219.62,219.59,2.70212385]
["bitfinex","SOLUSD",1734224411496,5.0,219.62,219.57,1.6447]
["bitfinex","SOLUSD",1734224411716,0.68469849,219.71,219.57,2.67852236]
["bitfinex","SOLUSD",1734224411717,5.0,219.58,219.57,2.67852236]
["bitfinex","SOLUSD",1734224412038,5.0,219.58,219.57,8.78600461]
["bitfinex","SOLUSD",1734224412316,2.19329849,219.67,219.56,8.78600461]
["bitfinex","SOLUSD",1734224412317,5.0,219.57,219.56,8.78600461]
["bitfinex","SOLUSD",1734224412520,5.0,219.53,219.51,2.32776114]
["bitfinex","SOLUSD",1734224412727,5.0,219.53,219.51,4.42561235]
["bitfinex","SOLUSD",1734224412929,5.0,219.53,219.52,8.78600461]
["bitfinex","SOLUSD",1734224413212,5.0,219.53,219.51,4.42561235]
["bitfinex","SOLUSD",1734224413213,5.0,219.53,219.51,8.78600461]
["bitfinex","SOLUSD",1734224413388,5.0,219.53,219.5,8.78600461]
["bitfinex","SOLUSD",1734224413592,5.0,219.51,219.5,8.78600461]
["bitfinex","SOLUSD",1734224414999,5.0,219.53,219.52,20.0]
["bitfinex","SOLUSD",1734224415195,5.0,219.53,219.52,29.03698461]
["bitfinex","SOLUSD",1734224417313,5.0,219.53,219.52,0.12549]
["bitfinex","SOLUSD",1734224417490,5.0,219.53,219.52,8.91149461]
["bitfinex","SOLUSD",1734224418523,5.0,219.53,219.52,9.03698461]
["bitfinex","SOLUSD",1734224418817,5.0,219.55,219.54,20.25098]
["bitfinex","SOLUSD",1734224419024,6.4136,219.64,219.54,20.25098]
["bitfinex","SOLUSD",1734224419025,5.0,219.57,219.55,0.25098]
["bitfinex","SOLUSD",1734224419230,5.0,219.57,219.56,8.91149461]
["bitfinex","SOLUSD",1734224420803,5.0,219.57,219.56,9.03698461]
["bitfinex","SOLUSD",1734224422094,5.0,219.57,219.56,8.91149461]
["bitfinex","SOLUSD",1734224423929,5.0,219.57,219.53,0.68302956]
["bitfinex","SOLUSD",1734224424130,5.0,219.57,219.56,8.78600461]
["bitfinex","SOLUSD",1734224425421,5.0,219.57,219.56,8.91149461]
["bitfinex","SOLUSD",1734224426932,5.0,219.57,219.56,9.03698461]
["bitfinex","SOLUSD",1734224427107,5.0,219.59,219.58,20.25098]
["bitfinex","SOLUSD",1734224427431,5.0,219.59,219.58,29.03698461]
["bitfinex","SOLUSD",1734224428634,5.0,219.59,219.58,38.56698461]
["bitfinex","SOLUSD",1734224431134,5.0,219.59,219.58,29.03698461]
["bitfinex","SOLUSD",1734224431427,5.0,219.59,219.53,20.0]
["bitfinex","SOLUSD",1734224431637,5.0,219.59,219.58,8.78600461]
["bitfinex","SOLUSD",1734224434115,5.0,219.59,219.58,38.78600461]
["bitfinex","SOLUSD",1734224434324,5.0,219.59,219.58,30.0]
["bitfinex","SOLUSD",1734224435231,5.0,219.59,219.58,39.03698461]
["bitfinex","SOLUSD",1734224435437,5.0,219.61,219.59,0.12549]
["bitfinex","SOLUSD",1734224435609,5.0,219.61,219.6,29.03698461]
["bitfinex","SOLUSD",1734224435818,2.74289849,219.69,219.61,20.12549]
["bitfinex","SOLUSD",1734224436929,2.74289849,219.69,219.61,28.91149461]
["bitfinex","SOLUSD",1734224437621,2.74289849,219.69,219.61,28.78600461]
["bitfinex","SOLUSD",1734224439440,2.74289849,219.69,219.63,8.78600461]
["bitfinex","SOLUSD",1734224439933,2.74289849,219.69,219.62,8.78600461]
["bitfinex","SOLUSD",1734224441134,2.74289849,219.69,219.63,8.78600461]
["bitfinex","SOLUSD",1734224444627,2.74289849,219.69,219.61,20.0]
["bitfinex","SOLUSD",1734224444832,2.74289849,219.69,219.61,28.78600461]
["bitfinex","SOLUSD",1734224446329,2.74289849,219.69,219.62,0.12549]
["bitfinex","SOLUSD",1734224446532,2.74289849,219.69,219.63,8.78600461]
["bitfinex","SOLUSD",1734224448149,7.6381,219.76,219.67,8.78600461]
["bitfinex","SOLUSD",1734224451432,5.0,219.75,219.67,8.78600461]
["bitfinex","SOLUSD",1734224453948,5.0,219.74,219.67,8.78600461]
["bitfinex","SOLUSD",1734224460137,5.0,219.74,219.65,8.78600461]
["bitfinex","SOLUSD",1734224460554,5.0,219.75,219.65,8.78600461]
["bitfinex","SOLUSD",1734224460744,10.0,219.75,219.65,8.78600461]
["bitfinex","SOLUSD",1734224461760,10.0,219.77,219.69,8.78600461]
["bitfinex","SOLUSD",1734224461947,5.0,219.77,219.69,8.78600461]
["bitfinex","SOLUSD",1734224462733,5.0,219.79,219.71,8.78600461]
["bitfinex","SOLUSD",1734224463136,10.0,219.79,219.71,8.78600461]
["bitfinex","SOLUSD",1734224463937,10.0,219.79,219.7,8.78600461]
["bitfinex","SOLUSD",1734224465856,10.0,219.79,219.71,8.78600461]
["bitfinex","SOLUSD",1734224466062,6.0928,219.8,219.72,8.78600461]
["bitfinex","SOLUSD",1734224466260,5.0,219.83,219.75,8.78600461]
["bitfinex","SOLUSD",1734224466459,5.0,219.84,219.75,8.78600461]
["bitfinex","SOLUSD",1734224466759,10.0,219.83,219.74,8.78600461]
["bitfinex","SOLUSD",1734224467257,5.0,219.85,219.76,8.78600461]
["bitfinex","SOLUSD",1734224469051,10.0,219.85,219.76,8.78600461]
["bitfinex","SOLUSD",1734224469363,10.0,219.85,219.75,8.78600461]
["bitfinex","SOLUSD",1734224469542,10.0,219.85,219.74,8.78600461]
["bitfinex","SOLUSD",1734224469864,5.0,219.83,219.74,8.78600461]
["bitfinex","SOLUSD",1734224470076,5.0,219.83,219.76,8.78600461]
["bitfinex","SOLUSD",1734224470254,10.0,219.85,219.76,8.78600461]
["bitfinex","SOLUSD",1734224471968,6.0106,219.86,219.81,8.78600461]
["bitfinex","SOLUSD",1734224472153,1.6658,219.87,219.81,8.78600461]
["bitfinex","SOLUSD",1734224473680,5.0,219.9,219.82,8.78600461]
["bitfinex","SOLUSD",1734224475938,5.0,219.9,219.77,0.68230709]
["bitfinex","SOLUSD",1734224475939,5.0,219.95,219.87,8.78600461]
["bitfinex","SOLUSD",1734224476143,11.2257,219.96,219.87,8.78600461]
["bitfinex","SOLUSD",1734224476361,11.2257,219.96,219.83,1.525]
["bitfinex","SOLUSD",1734224476362,6.2257,219.96,219.88,8.78600461]
["bitfinex","SOLUSD",1734224476538,6.2257,219.96,219.89,8.78600461]
["bitfinex","SOLUSD",1734224477354,1.1362,220.02,219.9,8.78600461]
["bitfinex","SOLUSD",1734224477355,5.0,219.99,219.9,8.78600461]
["bitfinex","SOLUSD",1734224478356,5.0,219.99,219.91,8.78600461]
["bitfinex","SOLUSD",1734224479351,5.0,219.99,219.9,8.78600461]
["bitfinex","SOLUSD",1734224479758,5.0,219.95,219.87,20.0]
["bitfinex","SOLUSD",1734224479964,5.0,219.94,219.86,8.78600461]
["bitfinex","SOLUSD",1734224480562,1.1364,219.99,219.89,8.78600461]
["bitfinex","SOLUSD",1734224480563,5.0,219.97,219.89,8.78600461]
["bitfinex","SOLUSD",1734224480758,5.0,219.98,219.89,8.78600461]
["bitfinex","SOLUSD",1734224480958,5.0,219.98,219.84,0.12549]
["bitfinex","SOLUSD",1734224480959,5.0,219.98,219.9,8.78600461]
["bitfinex","SOLUSD",1734224481653,5.0,220.0,219.9,8.78600461]
["bitfinex","SOLUSD",1734224481876,5.0,220.0,219.91,8.78600461]
["bitfinex","SOLUSD",1734224483484,5.0,219.99,219.91,8.78600461]
["bitfinex","SOLUSD",1734224484193,5.0,219.99,219.9,8.78600461]
["bitfinex","SOLUSD",1734224484658,5.0,219.99,219.89,8.78600461]
["bitfinex","SOLUSD",1734224485070,5.0,219.97,219.89,8.78600461]
["bitfinex","SOLUSD",1734224485385,6.2257,220.01,219.86,8.78600461]
["bitfinex","SOLUSD",1734224485386,5.0,219.94,219.86,8.78600461]
["bitfinex","SOLUSD",1734224485975,5.0,219.94,219.88,8.78600461]
["bitfinex","SOLUSD",1734224486478,6.1365,219.97,219.88,8.78600461]
["bitfinex","SOLUSD",1734224486479,5.0,219.96,219.88,8.78600461]
["bitfinex","SOLUSD",1734224487061,5.0,219.96,219.83,1.525]
["bitfinex","SOLUSD",1734224487062,6.1365,219.97,219.89,8.78600461]
["bitfinex","SOLUSD",1734224487378,10.0,219.96,219.89,8.78600461]
["bitfinex","SOLUSD",1734224487581,10.0,219.96,219.88,8.78600461]
["bitfinex","SOLUSD",1734224488296,7.57898327,220.01,219.84,23.902374]
["bitfinex","SOLUSD",1734224488297,5.0,219.98,219.89,8.78600461]
["bitfinex","SOLUSD",1734224488475,5.0,219.98,219.9,8.78600461]
["bitfinex","SOLUSD",1734224488876,5.0,219.98,219.89,8.78600461]
["bitfinex","SOLUSD",1734224488877,10.0,219.98,219.89,8.78600461]
["bitfinex","SOLUSD",1734224489390,10.0,219.98,219.87,20.0]
["bitfinex","SOLUSD",1734224489577,10.0,219.98,219.89,8.78600461]
["bitfinex","SOLUSD",1734224489893,5.0,219.98,219.89,8.78600461]
["bitfinex","SOLUSD",1734224490400,5.0,220.0,219.85,0.12549]
["bitfinex","SOLUSD",1734224490401,10.0,220.0,219.91,8.78600461]
["bitfinex","SOLUSD",1734224490609,5.0,220.0,219.91,8.78600461]
["bitfinex","SOLUSD",1734224491281,8.71528327,220.01,219.91,8.78600461]
["bitfinex","SOLUSD",1734224491464,7.362,220.01,219.91,8.78600461]
["bitfinex","SOLUSD",1734224492480,7.362,220.01,219.85,0.12549]
["bitfinex","SOLUSD",1734224492481,7.362,220.01,219.92,8.78600461]
["bitfinex","SOLUSD",1734224494267,7.362,220.01,219.85,0.12549]
["bitfinex","SOLUSD",1734224494483,7.362,220.01,219.92,8.78600461]
["bitfinex","SOLUSD",1734224494797,7.362,220.01,219.93,8.78600461]
["bitfinex","SOLUSD",1734224495162,7.362,220.01,219.92,8.78600461]
["bitfinex","SOLUSD",1734224495674,7.362,220.01,219.93,30.0]
["bitfinex","SOLUSD",1734224496474,6.2257,220.01,219.94,8.78600461]
["bitfinex","SOLUSD",1734224496683,6.2257,220.01,219.95,8.78600461]
["bitfinex","SOLUSD",1734224498525,6.2257,220.01,219.96,8.78600461]
["bitfinex","SOLUSD",1734224498964,1.5129,220.02,219.96,8.78600461]
["bitfinex","SOLUSD",1734224499169,1.5129,220.02,219.93,30.0]
["bitfinex","SOLUSD",1734224499365,1.5129,220.02,219.94,8.78600461]
["bitfinex","SOLUSD",1734224499591,6.5129,220.02,219.93,38.78600461]
["bitfinex","SOLUSD",1734224499811,6.5129,220.02,219.94,8.78600461]
["bitfinex","SOLUSD",1734224501391,5.0,220.02,219.94,8.78600461]
["bitfinex","SOLUSD",1734224504008,5.0,220.01,219.94,8.78600461]
["bitfinex","SOLUSD",1734224504405,5.0,220.01,219.92,8.78600461]
["bitfinex","SOLUSD",1734224504784,5.0,220.02,219.92,8.78600461]
["bitfinex","SOLUSD",1734224504989,5.0,220.02,219.94,8.78600461]
["bitfinex","SOLUSD",1734224505390,5.5427596,220.03,219.94,8.78600461]
["bitfinex","SOLUSD",1734224506207,0.5427596,220.03,219.94,8.78600461]
["bitfinex","SOLUSD",1734224506704,0.5427596,220.03,219.95,8.78600461]
["bitfinex","SOLUSD",1734224508110,0.5427596,220.03,219.97,8.78600461]
["bitfinex","SOLUSD",1734224511593,0.5427596,220.03,219.98,8.78600461]
["bitfinex","SOLUSD",1734224513418,0.5427596,220.03,219.92,1.5465]
["bitfinex","SOLUSD",1734224513608,0.5427596,220.03,219.99,8.78600461]
["bitfinex","SOLUSD",1734224514692,0.5427596,220.03,219.95,0.12549]
["bitfinex","SOLUSD",1734224514927,0.5427596,220.03,219.98,8.78600461]
["bitfinex","SOLUSD",1734224515517,0.5427596,220.03,219.99,8.78600461]
["bitfinex","SOLUSD",1734224523509,0.5427596,220.03,220.0,8.78600461]
["bitfinex","SOLUSD",1734224523730,0.5427596,220.03,220.02,8.78600461]
["bitfinex","SOLUSD",1734224528859,2.271,220.17,220.02,8.78600461]
["bitfinex","SOLUSD",1734224528860,7.5959,220.18,220.06,23.902374]
["bitfinex","SOLUSD",1734224529137,7.5959,220.18,220.12,8.78600461]
["bitfinex","SOLUSD",1734224529435,7.5959,220.18,220.13,8.78600461]
["bitfinex","SOLUSD",1734224530734,6.1353,220.21,220.13,8.78600461]
["bitfinex","SOLUSD",1734224532446,1.1353,220.21,220.13,8.78600461]
["bitfinex","SOLUSD",1734224532818,1.1353,220.21,220.14,8.78600461]
["bitfinex","SOLUSD",1734224533040,6.0485,220.23,220.17,8.78600461]
["bitfinex","SOLUSD",1734224533848,6.0485,220.23,220.18,8.78600461]
["bitfinex","SOLUSD",1734224534415,5.5427596,220.25,220.18,8.78600461]
["bitfinex","SOLUSD",1734224534617,0.5427596,220.25,220.2,8.78600461]
["bitfinex","SOLUSD",1734224536654,0.5427596,220.25,220.21,8.78600461]
["bitfinex","SOLUSD",1734224536852,0.5427596,220.25,220.18,0.12549]
["bitfinex","SOLUSD",1734224537032,0.5427596,220.25,220.23,8.78600461]
["bitfinex","SOLUSD",1734224537236,0.5427596,220.25,220.24,8.78600461]
["bitfinex","SOLUSD",1734224543359,0.5427596,220.25,220.24,32.81386861]
["bitfinex","SOLUSD",1734224544144,0.5427596,220.25,220.24,33.49475668]
["bitfinex","SOLUSD",1734224545059,0.5427596,220.25,220.24,35.14195668]
["bitfinex","SOLUSD",1734224545664,6.2758,220.43,220.32,20.0]
["bitfinex","SOLUSD",1734224545961,6.2758,220.43,220.36,8.78600461]
["bitfinex","SOLUSD",1734224547045,6.2758,220.43,220.35,8.78600461]
["bitfinex","SOLUSD",1734224547244,5.7758,220.43,220.35,8.78600461]
["bitfinex","SOLUSD",1734224548153,1.1341,220.42,220.29,0.25098]
["bitfinex","SOLUSD",1734224548471,1.1341,220.42,220.32,8.78600461]
["bitfinex","SOLUSD",1734224549350,1.1341,220.42,220.33,8.78600461]
["bitfinex","SOLUSD",1734224549554,5.4099,220.43,220.34,8.78600461]
["bitfinex","SOLUSD",1734224550145,5.4099,220.43,220.33,8.78600461]
["bitfinex","SOLUSD",1734224551150,1.1341,220.42,220.33,8.78600461]
["bitfinex","SOLUSD",1734224551347,9.73223072,220.47,220.34,8.78600461]
["bitfinex","SOLUSD",1734224551655,9.73223072,220.47,220.36,8.78600461]
["bitfinex","SOLUSD",1734224552165,5.5427596,220.47,220.36,8.78600461]
["bitfinex","SOLUSD",1734224552544,5.0,220.46,220.36,8.78600461]
["bitfinex","SOLUSD",1734224552770,5.0,220.46,220.35,8.78600461]
["bitfinex","SOLUSD",1734224553388,5.0,220.45,220.34,8.78600461]
["bitfinex","SOLUSD",1734224554150,1.134,220.44,220.34,8.78600461]
["bitfinex","SOLUSD",1734224554947,1.134,220.44,220.35,8.78600461]
["bitfinex","SOLUSD",1734224556169,1.134,220.44,220.36,8.78600461]
["bitfinex","SOLUSD",1734224556368,5.5427596,220.47,220.36,8.78600461]
["bitfinex","SOLUSD",1734224556573,0.5427596,220.47,220.37,8.78600461]
["bitfinex","SOLUSD",1734224559950,11.6433,220.42,220.28,20.0]
["bitfinex","SOLUSD",1734224560158,11.6433,220.42,220.31,30.0]
["bitfinex","SOLUSD",1734224560360,6.471,220.41,220.31,30.0]
["bitfinex","SOLUSD",1734224560559,5.0,220.4,220.31,30.0]
["bitfinex","SOLUSD",1734224560961,10.0,220.4,220.31,30.0]
["bitfinex","SOLUSD",1734224561166,1.1343,220.39,220.31,30.0]
["bitfinex","SOLUSD",1734224562464,6.471,220.41,220.32,8.78600461]
["bitfinex","SOLUSD",1734224562881,6.471,220.41,220.31,8.78600461]
["bitfinex","SOLUSD",1734224563371,6.471,220.41,220.32,38.78600461]
["bitfinex","SOLUSD",1734224564074,6.471,220.41,220.32,8.78600461]
["bitfinex","SOLUSD",1734224564670,6.471,220.41,220.34,8.78600461]
["bitfinex","SOLUSD",1734224564874,1.6433,220.42,220.36,8.78600461]
["bitfinex","SOLUSD",1734224566268,1.6433,220.42,220.35,8.78600461]
["bitfinex","SOLUSD",1734224566978,1.6433,220.42,220.33,8.78600461]
["bitfinex","SOLUSD",1734224567176,1.6433,220.42,220.34,4.04]
["bitfinex","SOLUSD",1734224569079,1.6433,220.42,220.33,8.78600461]
["bitfinex","SOLUSD",1734224569261,1.6433,220.42,220.34,8.78600461]
["bitfinex","SOLUSD",1734224571100,1.6433,220.42,220.3,8.78600461]
["bitfinex","SOLUSD",1734224571101,6.6433,220.42,220.3,8.78600461]
["bitfinex","SOLUSD",1734224572298,20.0,220.39,220.31,30.0]
["bitfinex","SOLUSD",1734224572460,6.0787,220.38,220.31,30.0]
["bitfinex","SOLUSD",1734224573561,6.0787,220.38,220.29,8.78600461]
["bitfinex","SOLUSD",1734224574267,6.0787,220.38,220.28,8.78600461]
["bitfinex","SOLUSD",1734224574599,7.2131,220.38,220.29,30.0]
["bitfinex","SOLUSD",1734224575084,5.0,220.37,220.29,30.0]
["bitfinex","SOLUSD",1734224575987,10.0,220.35,220.21,1.5386]
["bitfinex","SOLUSD",1734224576276,6.6056,220.33,220.23,30.0]
["bitfinex","SOLUSD",1734224576791,1.1347,220.32,220.23,30.0]
["bitfinex","SOLUSD",1734224577090,11.0787,220.29,220.23,30.0]
["bitfinex","SOLUSD",1734224578075,1.1349,220.28,220.23,30.0]
["bitfinex","SOLUSD",1734224578481,1.1349,220.28,220.18,8.78600461]
["bitfinex","SOLUSD",1734224578678,1.1349,220.28,220.16,8.78600461]
["bitfinex","SOLUSD",1734224578878,25.0,220.25,220.18,16.96]
["bitfinex","SOLUSD",1734224579861,25.0,220.25,220.16,16.96]
["bitfinex","SOLUSD",1734224580066,20.0,220.24,220.16,16.96]
["bitfinex","SOLUSD",1734224580266,20.0,220.24,220.16,30.57276462]
["bitfinex","SOLUSD",1734224580485,20.0,220.24,220.16,16.96]
["bitfinex","SOLUSD",1734224581082,21.6013,220.24,220.16,16.96]
["bitfinex","SOLUSD",1734224581863,20.0,220.22,220.16,16.96]
["bitfinex","SOLUSD",1734224582066,20.0,220.22,220.11,13.61276462]
["bitfinex","SOLUSD",1734224582283,5.0,220.23,220.11,13.61276462]
["bitfinex","SOLUSD",1734224582284,20.0,220.21,220.13,16.97]
["bitfinex","SOLUSD",1734224582591,21.1352,220.21,220.13,16.97]
["bitfinex","SOLUSD",1734224582800,26.1352,220.21,220.1,13.61276462]
["bitfinex","SOLUSD",1734224582963,6.4301,220.2,220.09,13.61276462]
["bitfinex","SOLUSD",1734224583162,6.4301,220.2,220.1,16.98]
["bitfinex","SOLUSD",1734224583581,11.4301,220.2,220.1,16.98]
["bitfinex","SOLUSD",1734224585592,11.4301,220.2,220.08,13.61276462]
["bitfinex","SOLUSD",1734224586467,1.1353,220.19,220.07,13.61276462]
["bitfinex","SOLUSD",1734224586680,1.6621,220.15,220.03,13.61276462]
["bitfinex","SOLUSD",1734224586884,1.6621,220.15,220.02,13.61276462]
["bitfinex","SOLUSD",1734224587272,1.6621,220.15,220.03,13.61276462]
["bitfinex","SOLUSD",1734224588121,1.6621,220.15,220.01,2.78612909]
["bitfinex","SOLUSD",1734224588122,20.0,220.12,220.01,13.61276462]
["bitfinex","SOLUSD",1734224588272,6.3637,220.11,219.99,13.61276462]
["bitfinex","SOLUSD",1734224588591,6.3637,220.11,220.0,29.41]
["bitfinex","SOLUSD",1734224589488,6.3637,220.11,220.01,13.61276462]
["bitfinex","SOLUSD",1734224591102,6.3637,220.11,220.0,43.02276462]
["bitfinex","SOLUSD",1734224591696,6.3637,220.11,220.02,13.61276462]
["bitfinex","SOLUSD",1734224593217,2.7977,220.15,220.03,13.61276462]
["bitfinex","SOLUSD",1734224593519,1.6621,220.15,220.05,13.61276462]
["bitfinex","SOLUSD",1734224593889,1.6621,220.15,220.03,13.61276462]
["bitfinex","SOLUSD",1734224594085,1.6621,220.15,220.01,23.902374]
["bitfinex","SOLUSD",1734224594086,1.6621,220.15,220.04,20.0]
["bitfinex","SOLUSD",1734224595099,1.6621,220.15,220.05,0.12549]
["bitfinex","SOLUSD",1734224595407,1.6621,220.15,220.05,23.902374]
["bitfinex","SOLUSD",1734224595609,1.6621,220.15,220.04,33.61276462]
["bitfinex","SOLUSD",1734224596103,0.12549,220.14,220.04,20.0]
["bitfinex","SOLUSD",1734224597207,6.38658,220.14,220.03,20.0]
["bitfinex","SOLUSD",1734224597413,0.12549,220.12,220.0,43.02276462]
["bitfinex","SOLUSD",1734224597719,20.0,220.1,220.0,29.41]
["bitfinex","SOLUSD",1734224598024,1.1357,220.12,220.0,43.02276462]
["bitfinex","SOLUSD",1734224598320,20.0,220.11,220.0,29.41]
["bitfinex","SOLUSD",1734224598501,20.0,220.11,220.0,43.02276462]
["bitfinex","SOLUSD",1734224599307,1.1357,220.12,220.0,43.02276462]
["bitfinex","SOLUSD",1734224600311,20.0,220.11,220.0,43.02276462]
["bitfinex","SOLUSD",1734224600610,20.0,220.11,220.0,29.41]
["bitfinex","SOLUSD",1734224600910,6.38678,220.1,220.0,29.41]
["bitfinex","SOLUSD",1734224602111,1.1358,220.1,220.0,29.41]
["bitfinex","SOLUSD",1734224602329,0.12549,220.13,220.0,38.1346937]
["bitfinex","SOLUSD",1734224602819,0.25098,220.13,220.0,38.1346937]
["bitfinex","SOLUSD",1734224603710,0.12549,220.11,220.0,29.41]
["bitfinex","SOLUSD",1734224605810,0.12549,220.09,220.0,29.41]
["bitfinex","SOLUSD",1734224606706,0.12549,220.09,219.97,8.7246937]
["bitfinex","SOLUSD",1734224606907,1.5313,220.07,219.96,20.0]
["bitfinex","SOLUSD",1734224607597,21.5313,220.07,219.96,20.0]
["bitfinex","SOLUSD",1734224607994,0.12549,220.06,219.95,8.7246937]
["bitfinex","SOLUSD",1734224609327,0.12549,220.06,219.94,8.7246937]
["bitfinex","SOLUSD",1734224610003,21.5313,220.07,219.96,8.7246937]
["bitfinex","SOLUSD",1734224611225,21.5313,220.07,219.98,8.7246937]
["bitfinex","SOLUSD",1734224611226,1.5313,220.07,219.98,8.7246937]
["bitfinex","SOLUSD",1734224611427,1.5313,220.07,220.0,8.7246937]
["bitfinex","SOLUSD",1734224611928,6.1664,220.1,220.0,8.7246937]
["bitfinex","SOLUSD",1734224612609,6.1664,220.1,220.01,23.776884]
["bitfinex","SOLUSD",1734224613323,6.1664,220.1,220.02,8.7246937]
["bitfinex","SOLUSD",1734224614705,6.1664,220.1,220.03,8.7246937]
["bitfinex","SOLUSD",1734224614908,6.1664,220.1,220.01,32.5015777]
["bitfinex","SOLUSD",1734224615920,1.5313,220.12,220.03,8.7246937]
["bitfinex","SOLUSD",1734224616398,1.5313,220.12,220.04,28.7246937]
["bitfinex","SOLUSD",1734224616601,6.5616,220.15,220.04,9.4062044]
["bitfinex","SOLUSD",1734224617021,6.5616,220.15,220.04,8.7246937]
["bitfinex","SOLUSD",1734224619413,6.5616,220.15,220.05,20.0]
["bitfinex","SOLUSD",1734224624724,0.12549,220.14,220.02,8.7246937]
["bitfinex","SOLUSD",1734224625707,6.5616,220.15,220.02,8.7246937]
["bitfinex","SOLUSD",1734224626323,6.5616,220.15,220.05,20.0]
["bitfinex","SOLUSD",1734224626523,6.5616,220.15,220.04,8.7246937]
["bitfinex","SOLUSD",1734224628707,6.5616,220.15,220.03,23.776884]
["bitfinex","SOLUSD",1734224628907,6.5616,220.15,220.03,8.7246937]
["bitfinex","SOLUSD",1734224630631,6.5616,220.15,220.04,23.776884]
["bitfinex","SOLUSD",1734224630821,6.5616,220.15,220.05,8.7246937]
["bitfinex","SOLUSD",1734224635931,6.5616,220.15,220.05,9.40620903]
["bitfinex","SOLUSD",1734224636627,1.5313,220.17,220.09,8.7246937]
["bitfinex","SOLUSD",1734224636935,1.5313,220.17,220.1,23.776884]
["bitfinex","SOLUSD",1734224637436,6.5723,220.2,220.1,32.5015777]
["bitfinex","SOLUSD",1734224637636,6.5723,220.2,220.11,0.12549]
["bitfinex","SOLUSD",1734224637848,1.5261,220.22,220.13,20.0]
["bitfinex","SOLUSD",1734224638140,1.5261,220.22,220.15,20.0]
["bitfinex","SOLUSD",1734224639715,1.5261,220.22,220.14,8.7246937]
["bitfinex","SOLUSD",1734224640538,1.5261,220.22,220.15,32.5015777]
["bitfinex","SOLUSD",1734224640836,1.5261,220.22,220.15,23.776884]
["bitfinex","SOLUSD",1734224641041,1.5261,220.22,220.13,20.68126932]
["bitfinex","SOLUSD",1734224641042,1.5261,220.22,220.11,0.12549]
["bitfinex","SOLUSD",1734224641221,1.5261,220.22,220.12,23.776884]
["bitfinex","SOLUSD",1734224641715,1.5261,220.22,220.12,8.7246937]
["bitfinex","SOLUSD",1734224642238,2.6613,220.22,220.09,8.7246937]
["bitfinex","SOLUSD",1734224642414,20.0,220.21,220.07,0.68131019]
["bitfinex","SOLUSD",1734224642620,20.0,220.21,220.08,8.7246937]
["bitfinex","SOLUSD",1734224644238,0.12549,220.21,220.08,8.7246937]
["bitfinex","SOLUSD",1734224644431,20.12549,220.21,220.08,8.7246937]
["bitfinex","SOLUSD",1734224646445,20.12549,220.21,220.09,8.7246937]
["bitfinex","SOLUSD",1734224646628,20.12549,220.21,220.08,8.7246937]
["bitfinex","SOLUSD",1734224646826,20.12549,220.21,220.09,8.7246937]
["bitfinex","SOLUSD",1734224647016,20.12549,220.21,220.09,28.7246937]
["bitfinex","SOLUSD",1734224648233,0.12549,220.19,220.07,8.7246937]
["bitfinex","SOLUSD",1734224648440,20.12549,220.19,220.07,8.7246937]
["bitfinex","SOLUSD",1734224649649,20.12549,220.19,220.08,30.0]
["bitfinex","SOLUSD",1734224650035,0.12549,220.17,220.08,30.0]
["bitfinex","SOLUSD",1734224650234,23.902374,220.17,220.08,30.0]
["bitfinex","SOLUSD",1734224650539,0.12549,220.15,220.08,30.0]
["bitfinex","SOLUSD",1734224650945,1.5401,220.16,220.08,30.0]
["bitfinex","SOLUSD",1734224655268,1.5401,220.16,220.08,38.7246937]
["bitfinex","SOLUSD",1734224655439,6.1912,220.18,220.08,39.40611952]
["bitfinex","SOLUSD",1734224655948,6.1912,220.18,220.08,38.7246937]
["bitfinex","SOLUSD",1734224658655,6.1912,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1734224658972,1.5401,220.21,220.12,8.7246937]
["bitfinex","SOLUSD",1734224661370,1.5401,220.21,220.13,9.4059386]
["bitfinex","SOLUSD",1734224661578,6.1912,220.24,220.15,8.7246937]
["bitfinex","SOLUSD",1734224662648,6.1912,220.24,220.16,8.7246937]
["bitfinex","SOLUSD",1734224665752,6.1912,220.24,220.15,32.5015777]
["bitfinex","SOLUSD",1734224668075,6.1912,220.24,220.15,23.776884]
["bitfinex","SOLUSD",1734224668248,6.1912,220.24,220.15,32.5015777]
["bitfinex","SOLUSD",1734224670573,6.1912,220.24,220.09,13.1837665]
["bitfinex","SOLUSD",1734224670574,6.1912,220.24,220.16,20.0]
["bitfinex","SOLUSD",1734224670762,6.1912,220.24,220.12,23.776884]
["bitfinex","SOLUSD",1734224670967,6.1912,220.24,220.07,1.6174]
["bitfinex","SOLUSD",1734224670968,0.12549,220.23,220.09,8.7246937]
["bitfinex","SOLUSD",1734224672667,0.12549,220.23,220.1,23.776884]
["bitfinex","SOLUSD",1734224673774,1.6386,220.21,220.09,8.7246937]
["bitfinex","SOLUSD",1734224673978,0.12549,220.2,220.08,30.0]
["bitfinex","SOLUSD",1734224674365,0.12549,220.2,220.08,38.7246937]
["bitfinex","SOLUSD",1734224675076,0.12549,220.2,220.08,30.0]
["bitfinex","SOLUSD",1734224675375,0.25098,220.2,220.08,30.0]
["bitfinex","SOLUSD",1734224678483,6.2018,220.19,220.08,30.0]
["bitfinex","SOLUSD",1734224680877,6.2018,220.19,220.08,30.68144137]
["bitfinex","SOLUSD",1734224681084,6.2018,220.19,220.11,8.7246937]
["bitfinex","SOLUSD",1734224682374,6.2018,220.19,220.11,20.0]
["bitfinex","SOLUSD",1734224682681,6.2018,220.19,220.12,20.0]
["bitfinex","SOLUSD",1734224683180,6.2018,220.19,220.13,20.0]
["bitfinex","SOLUSD",1734224687987,6.2018,220.19,220.1,9.4060073]
["bitfinex","SOLUSD",1734224687988,6.2018,220.19,220.1,0.6813136]
["bitfinex","SOLUSD",1734224688285,6.2018,220.19,220.06,8.7246937]
["bitfinex","SOLUSD",1734224688970,0.12549,220.18,220.06,8.7246937]
["bitfinex","SOLUSD",1734224689173,0.25098,220.18,220.04,8.7246937]
["bitfinex","SOLUSD",1734224689382,6.2018,220.19,220.05,9.406211]
["bitfinex","SOLUSD",1734224689786,0.25098,220.18,220.05,0.6815173]
["bitfinex","SOLUSD",1734224690782,0.25098,220.18,220.07,20.0]
["bitfinex","SOLUSD",1734224692783,0.12549,220.16,220.07,20.0]
["bitfinex","SOLUSD",1734224693100,0.12549,220.16,220.03,20.0]
["bitfinex","SOLUSD",1734224693280,0.12549,220.16,220.05,20.0]
["bitfinex","SOLUSD",1734224693594,1.6024,220.15,220.05,20.0]
["bitfinex","SOLUSD",1734224695787,1.6024,220.15,220.03,28.7246937]
["bitfinex","SOLUSD",1734224696168,0.12549,220.14,220.01,8.7246937]
["bitfinex","SOLUSD",1734224696384,6.4547,220.13,220.01,8.7246937]
["bitfinex","SOLUSD",1734224697268,6.4547,220.13,220.03,8.7246937]
["bitfinex","SOLUSD",1734224700073,6.4547,220.13,220.04,0.68153552]
["bitfinex","SOLUSD",1734224700477,6.4547,220.13,220.05,8.8501837]
["bitfinex","SOLUSD",1734224700679,1.6024,220.15,220.08,20.0]
["bitfinex","SOLUSD",1734224702489,1.6024,220.15,220.08,9.40609979]
["bitfinex","SOLUSD",1734224703376,1.6024,220.15,220.08,8.7246937]
["bitfinex","SOLUSD",1734224704870,6.2062,220.18,220.08,8.7246937]
["bitfinex","SOLUSD",1734224707307,6.2062,220.18,220.09,8.7246937]
["bitfinex","SOLUSD",1734224707486,6.2062,220.18,220.1,8.7246937]
["bitfinex","SOLUSD",1734224710210,6.2062,220.18,220.12,20.0]
["bitfinex","SOLUSD",1734224710806,6.2062,220.18,220.1,8.7246937]
["bitfinex","SOLUSD",1734224713740,1.5005,220.2,220.12,8.7246937]
["bitfinex","SOLUSD",1734224714011,1.5005,220.2,220.14,8.7246937]
["bitfinex","SOLUSD",1734224714506,6.558,220.23,220.14,8.7246937]
["bitfinex","SOLUSD",1734224715583,23.902374,220.22,220.09,0.68119647]
["bitfinex","SOLUSD",1734224715786,25.037574,220.22,220.08,8.7246937]
["bitfinex","SOLUSD",1734224716006,25.037574,220.22,220.07,0.68136678]
["bitfinex","SOLUSD",1734224716201,25.037574,220.22,220.08,8.7246937]
["bitfinex","SOLUSD",1734224716408,25.037574,220.22,220.09,8.7246937]
["bitfinex","SOLUSD",1734224716806,1.6662,220.19,220.07,9.40606048]
["bitfinex","SOLUSD",1734224717114,1.6662,220.19,220.03,17.03211526]
["bitfinex","SOLUSD",1734224717115,6.558,220.17,220.04,0.68142316]
["bitfinex","SOLUSD",1734224717411,6.558,220.17,220.07,8.7246937]
["bitfinex","SOLUSD",1734224718202,6.558,220.17,220.08,0.68139287]
["bitfinex","SOLUSD",1734224718398,6.558,220.17,220.08,9.40608657]
["bitfinex","SOLUSD",1734224718710,6.558,220.17,220.09,8.7246937]
["bitfinex","SOLUSD",1734224719403,6.558,220.17,220.08,8.7246937]
["bitfinex","SOLUSD",1734224719589,6.558,220.17,220.11,20.0]
["bitfinex","SOLUSD",1734224720218,6.558,220.17,220.08,0.6813712]
["bitfinex","SOLUSD",1734224720400,6.558,220.17,220.09,28.21]
["bitfinex","SOLUSD",1734224726235,23.776884,220.16,220.09,28.21]
["bitfinex","SOLUSD",1734224729518,6.558,220.17,220.09,28.21]
["bitfinex","SOLUSD",1734224731540,6.558,220.17,220.06,8.7246937]
["bitfinex","SOLUSD",1734224733417,25.037874,220.16,220.04,8.7246937]
["bitfinex","SOLUSD",1734224734449,25.037874,220.16,220.06,18.7]
["bitfinex","SOLUSD",1734224735966,1.653,220.12,220.06,18.7]
["bitfinex","SOLUSD",1734224736562,23.776884,220.11,220.06,18.7]
["bitfinex","SOLUSD",1734224736719,6.2321,220.1,220.06,18.7]
["bitfinex","SOLUSD",1734224737222,6.2321,220.1,219.98,8.7246937]
["bitfinex","SOLUSD",1734224737529,0.12549,220.09,220.0,30.0]
["bitfinex","SOLUSD",1734224737732,23.902374,220.09,220.0,30.0]
["bitfinex","SOLUSD",1734224738355,23.902374,220.07,220.0,30.0]
["bitfinex","SOLUSD",1734224741163,23.902374,220.05,220.0,30.0]
["bitfinex","SOLUSD",1734224741623,23.902374,220.05,219.94,8.7246937]
["bitfinex","SOLUSD",1734224741820,2.789,220.06,219.94,8.7246937]
["bitfinex","SOLUSD",1734224742053,1.653,220.06,219.96,8.7246937]
["bitfinex","SOLUSD",1734224743867,23.776884,220.05,219.94,8.7246937]
["bitfinex","SOLUSD",1734224744069,23.776884,220.05,219.93,28.7246937]
["bitfinex","SOLUSD",1734224744426,0.12549,220.04,219.93,28.7246937]
["bitfinex","SOLUSD",1734224745946,1.653,220.06,219.95,8.7246937]
["bitfinex","SOLUSD",1734224746249,1.653,220.06,219.98,8.7246937]
["bitfinex","SOLUSD",1734224749158,6.2321,220.1,219.99,8.7246937]
["bitfinex","SOLUSD",1734224749368,6.2321,220.1,220.0,8.7246937]
["bitfinex","SOLUSD",1734224749740,6.2321,220.1,219.99,8.7246937]
["bitfinex","SOLUSD",1734224749936,0.12549,220.09,219.98,8.7246937]
["bitfinex","SOLUSD",1734224750152,0.12549,220.09,219.97,8.7246937]
["bitfinex","SOLUSD",1734224750635,0.12549,220.09,219.97,20.0]
["bitfinex","SOLUSD",1734224750869,24.027864,220.09,219.96,8.7246937]
["bitfinex","SOLUSD",1734224751058,24.027864,220.09,219.94,8.7246937]
["bitfinex","SOLUSD",1734224751059,0.12549,220.07,219.94,8.7246937]
["bitfinex","SOLUSD",1734224752168,1.1359,220.08,219.95,8.7246937]
["bitfinex","SOLUSD",1734224752464,1.1359,220.08,219.97,8.7246937]
["bitfinex","SOLUSD",1734224752666,1.1359,220.08,219.96,8.7246937]
["bitfinex","SOLUSD",1734224753166,1.1359,220.08,219.95,8.7246937]
["bitfinex","SOLUSD",1734224754272,1.1359,220.08,219.96,8.7246937]
["bitfinex","SOLUSD",1734224758078,1.1359,220.08,219.95,29.40642389]
["bitfinex","SOLUSD",1734224758243,1.1359,220.08,219.95,28.7246937]
["bitfinex","SOLUSD",1734224758888,0.12549,220.07,219.95,28.7246937]
["bitfinex","SOLUSD",1734224761067,1.1359,220.08,219.95,28.7246937]
["bitfinex","SOLUSD",1734224761256,6.2321,220.1,219.97,8.7246937]
["bitfinex","SOLUSD",1734224761461,0.12549,220.09,219.97,8.7246937]
["bitfinex","SOLUSD",1734224762460,0.12549,220.09,219.95,29.40644721]
["bitfinex","SOLUSD",1734224762990,25.163764,220.09,219.95,28.7246937]
["bitfinex","SOLUSD",1734224763158,25.163764,220.09,219.96,20.0]
["bitfinex","SOLUSD",1734224765576,20.0,220.06,219.93,8.7246937]
["bitfinex","SOLUSD",1734224768673,6.1634,220.05,219.93,8.7246937]
["bitfinex","SOLUSD",1734224769568,1.1361,220.04,219.93,8.7246937]
["bitfinex","SOLUSD",1734224771364,6.1634,220.05,219.94,9.40652103]
["bitfinex","SOLUSD",1734224773077,6.1634,220.05,219.94,8.7246937]
["bitfinex","SOLUSD",1734224775401,6.1634,220.05,219.92,8.7246937]
["bitfinex","SOLUSD",1734224775402,1.512,220.03,219.92,8.7246937]
["bitfinex","SOLUSD",1734224776282,2.6482,220.03,219.92,8.7246937]
["bitfinex","SOLUSD",1734224776483,1.512,220.03,219.94,8.7246937]
["bitfinex","SOLUSD",1734224776676,1.512,220.03,219.94,9.40651035]
["bitfinex","SOLUSD",1734224779615,1.512,220.03,219.97,20.0]
["bitfinex","SOLUSD",1734224779905,1.512,220.03,219.96,8.7246937]
["bitfinex","SOLUSD",1734224781408,6.1634,220.05,219.97,8.7246937]
["bitfinex","SOLUSD",1734224781570,6.1634,220.05,219.98,8.8501837]
["bitfinex","SOLUSD",1734224781777,1.5857,220.08,219.99,8.7246937]
["bitfinex","SOLUSD",1734224782784,1.5857,220.08,219.99,9.40633472]
["bitfinex","SOLUSD",1734224783813,1.5857,220.08,220.0,8.7246937]
["bitfinex","SOLUSD",1734224784803,1.5857,220.08,220.01,0.68163653]
["bitfinex","SOLUSD",1734224785139,1.5857,220.08,220.01,9.40633023]
["bitfinex","SOLUSD",1734224785312,6.2414,220.1,220.03,8.7246937]
["bitfinex","SOLUSD",1734224785645,1.5857,220.14,220.05,8.7246937]
["bitfinex","SOLUSD",1734224785851,1.5857,220.14,220.07,8.7246937]
["bitfinex","SOLUSD",1734224787540,1.5152,220.18,220.09,8.7246937]
["bitfinex","SOLUSD",1734224787710,1.5152,220.18,220.06,0.12549]
["bitfinex","SOLUSD",1734224788033,1.5152,220.18,220.07,28.7246937]
["bitfinex","SOLUSD",1734224788236,1.5152,220.18,220.08,0.12549]
["bitfinex","SOLUSD",1734224789324,1.5152,220.18,220.08,8.8501837]
["bitfinex","SOLUSD",1734224790412,1.5152,220.18,220.09,0.68137178]
["bitfinex","SOLUSD",1734224790635,1.5152,220.18,220.1,8.7246937]
["bitfinex","SOLUSD",1734224790816,1.5152,220.18,220.11,0.80673841]
["bitfinex","SOLUSD",1734224791441,1.5152,220.18,220.11,9.53143211]
["bitfinex","SOLUSD",1734224792545,1.5152,220.18,220.09,8.7246937]
["bitfinex","SOLUSD",1734224792716,1.5152,220.18,220.08,8.7246937]
["bitfinex","SOLUSD",1734224793550,1.5152,220.18,220.08,9.4060756]
["bitfinex","SOLUSD",1734224793844,1.5152,220.18,220.1,8.7246937]
["bitfinex","SOLUSD",1734224795244,1.5152,220.18,220.08,9.4060756]
["bitfinex","SOLUSD",1734224795638,1.5152,220.18,220.08,0.6813819]
["bitfinex","SOLUSD",1734224795840,1.5152,220.18,220.05,20.0]
["bitfinex","SOLUSD",1734224795841,1.5152,220.18,220.07,8.7246937]
["bitfinex","SOLUSD",1734224796317,1.5152,220.18,220.06,0.68139165]
["bitfinex","SOLUSD",1734224796526,6.1373,220.16,220.03,9.40617196]
["bitfinex","SOLUSD",1734224797209,6.1373,220.16,220.05,8.7246937]
["bitfinex","SOLUSD",1734224797717,6.1373,220.16,220.06,0.68148925]
["bitfinex","SOLUSD",1734224798911,6.1373,220.16,220.07,8.7246937]
["bitfinex","SOLUSD",1734224800121,6.1373,220.16,220.08,0.68142102]
["bitfinex","SOLUSD",1734224800841,6.1373,220.16,220.09,30.0]
["bitfinex","SOLUSD",1734224801951,0.12549,220.15,220.09,30.0]
["bitfinex","SOLUSD",1734224802119,0.12549,220.13,220.09,30.0]
["bitfinex","SOLUSD",1734224802320,20.0,220.12,219.98,8.7246937]
["bitfinex","SOLUSD",1734224802625,6.4561,220.12,220.0,30.0]
["bitfinex","SOLUSD",1734224803946,7.5918,220.12,220.0,30.0]
["bitfinex","SOLUSD",1734224804757,0.12549,220.08,220.0,30.0]
["bitfinex","SOLUSD",1734224804918,23.902374,220.08,220.0,30.0]
["bitfinex","SOLUSD",1734224805617,25.038274,220.08,220.0,30.0]
["bitfinex","SOLUSD",1734224806659,25.038274,220.08,219.95,8.7246937]
["bitfinex","SOLUSD",1734224806827,25.038274,220.08,219.97,28.23]
["bitfinex","SOLUSD",1734224812245,6.1354,220.07,219.97,28.23]
["bitfinex","SOLUSD",1734224813853,6.1354,220.07,219.98,8.7246937]
["bitfinex","SOLUSD",1734224814055,6.1354,220.07,219.99,17.01]
["bitfinex","SOLUSD",1734224815144,6.1354,220.07,220.0,0.68168619]
["bitfinex","SOLUSD",1734224815373,6.1354,220.07,220.0,9.40637989]
["bitfinex","SOLUSD",1734224815679,6.1354,220.07,220.01,29.38]
["bitfinex","SOLUSD",1734224816180,6.1354,220.07,220.01,38.1046937]
["bitfinex","SOLUSD",1734224816575,6.1354,220.07,220.01,29.38]
["bitfinex","SOLUSD",1734224817771,1.5977,220.09,220.01,29.38]
["bitfinex","SOLUSD",1734224818674,7.2711,220.12,220.01,29.38]
["bitfinex","SOLUSD",1734224818675,6.1354,220.12,220.02,9.40629037]
["bitfinex","SOLUSD",1734224819171,6.1354,220.12,220.04,8.7246937]
["bitfinex","SOLUSD",1734224819362,6.1354,220.12,220.04,9.40617158]
["bitfinex","SOLUSD",1734224820254,6.1354,220.12,220.04,0.68147788]
["bitfinex","SOLUSD",1734224820460,6.1354,220.12,220.05,8.7246937]
["bitfinex","SOLUSD",1734224821762,6.1354,220.12,220.04,8.7246937]
["bitfinex","SOLUSD",1734224821945,6.1354,220.12,220.04,9.40619189]
["bitfinex","SOLUSD",1734224822990,7.99771516,220.23,220.04,9.40619189]
["bitfinex","SOLUSD",1734224822991,6.6343,220.17,220.08,8.7246937]
["bitfinex","SOLUSD",1734224823297,6.6343,220.17,220.09,9.40605346]
["bitfinex","SOLUSD",1734224823680,6.6343,220.17,220.1,8.7246937]
["bitfinex","SOLUSD",1734224824189,6.6343,220.17,220.1,9.40600362]
["bitfinex","SOLUSD",1734224824496,6.6343,220.17,220.11,0.12549]
["bitfinex","SOLUSD",1734224824675,1.613,220.19,220.12,0.68125522]
["bitfinex","SOLUSD",1734224825793,1.613,220.19,220.12,9.40594892]
["bitfinex","SOLUSD",1734224826477,1.613,220.19,220.12,0.68125522]
["bitfinex","SOLUSD",1734224828375,21.613,220.19,220.06,0.68123892]
["bitfinex","SOLUSD",1734224828577,21.613,220.19,220.07,8.7246937]
["bitfinex","SOLUSD",1734224828876,21.613,220.19,220.09,0.12549]
["bitfinex","SOLUSD",1734224829080,1.613,220.19,220.1,9.40604853]
["bitfinex","SOLUSD",1734224830084,6.6343,220.22,220.13,8.8501837]
["bitfinex","SOLUSD",1734224830285,6.6343,220.22,220.14,0.68118678]
["bitfinex","SOLUSD",1734224830802,6.6343,220.22,220.14,9.40588048]
["bitfinex","SOLUSD",1734224831503,6.6343,220.22,220.15,8.7246937]
["bitfinex","SOLUSD",1734224831712,6.6343,220.22,220.14,29.40588048]
["bitfinex","SOLUSD",1734224831877,6.6343,220.22,220.14,20.68118678]
["bitfinex","SOLUSD",1734224832071,6.6343,220.22,220.16,20.0]
["bitfinex","SOLUSD",1734224835090,6.6343,220.22,220.14,0.68118678]
["bitfinex","SOLUSD",1734224835304,6.6343,220.22,220.11,0.12549]
["bitfinex","SOLUSD",1734224836007,20.0,220.19,220.1,0.68129757]
["bitfinex","SOLUSD",1734224836306,20.0,220.19,220.08,8.7246937]
["bitfinex","SOLUSD",1734224836479,20.0,220.19,220.05,0.68129336]
["bitfinex","SOLUSD",1734224836480,20.0,220.19,220.07,8.7246937]
["bitfinex","SOLUSD",1734224836802,20.0,220.19,220.08,0.68137234]
["bitfinex","SOLUSD",1734224837101,7.7695,220.22,220.08,9.40606604]
["bitfinex","SOLUSD",1734224837286,7.7695,220.22,220.09,8.7246937]
["bitfinex","SOLUSD",1734224837494,7.7695,220.22,220.08,9.40606604]
["bitfinex","SOLUSD",1734224837806,7.7695,220.22,220.08,8.7246937]
["bitfinex","SOLUSD",1734224837999,7.7695,220.22,220.09,0.68135086]
["bitfinex","SOLUSD",1734224838206,1.5781,220.18,220.08,0.12549]
["bitfinex","SOLUSD",1734224839380,1.5781,220.18,220.07,0.68138131]
["bitfinex","SOLUSD",1734224839610,1.5781,220.18,220.06,8.7246937]
["bitfinex","SOLUSD",1734224840497,1.5781,220.18,220.05,8.7246937]
["bitfinex","SOLUSD",1734224840715,1.5781,220.18,220.06,0.68144156]
["bitfinex","SOLUSD",1734224842919,1.5781,220.18,220.07,8.8501837]
["bitfinex","SOLUSD",1734224843229,1.5781,220.18,220.08,9.40605333]
["bitfinex","SOLUSD",1734224843414,1.5781,220.18,220.04,0.12549]
["bitfinex","SOLUSD",1734224843715,1.5781,220.18,220.05,8.7246937]
["bitfinex","SOLUSD",1734224844713,1.5781,220.18,220.06,0.6814676]
["bitfinex","SOLUSD",1734224846122,1.5781,220.18,220.02,1.6634]
["bitfinex","SOLUSD",1734224846123,7.1666,220.16,220.01,0.68145655]
["bitfinex","SOLUSD",1734224846290,7.1666,220.16,220.02,8.7246937]
["bitfinex","SOLUSD",1734224847017,7.1666,220.16,220.03,0.68158211]
["bitfinex","SOLUSD",1734224848327,7.1666,220.16,220.02,8.7246937]
["bitfinex","SOLUSD",1734224848817,7.1666,220.16,220.03,0.68155936]
["bitfinex","SOLUSD",1734224851424,7.1666,220.16,220.04,8.7246937]
["bitfinex","SOLUSD",1734224851721,7.1666,220.16,220.05,0.68143031]
["bitfinex","SOLUSD",1734224854831,7.1666,220.16,220.04,8.7246937]
["bitfinex","SOLUSD",1734224858022,7.1666,220.16,220.04,20.0]
["bitfinex","SOLUSD",1734224862711,7.1666,220.16,220.02,0.12549]
["bitfinex","SOLUSD",1734224866139,1.5496,220.12,219.98,20.68157468]
["bitfinex","SOLUSD",1734224866340,6.1822,220.11,219.99,8.7246937]
["bitfinex","SOLUSD",1734224869015,1.1358,220.09,219.96,0.68168775]
["bitfinex","SOLUSD",1734224869225,20.0,220.08,219.96,9.40638145]
["bitfinex","SOLUSD",1734224873745,20.0,220.08,219.97,8.7246937]
["bitfinex","SOLUSD",1734224878762,20.0,220.08,219.99,28.23]
["bitfinex","SOLUSD",1734224879864,20.0,220.08,219.99,28.91174189]
["bitfinex","SOLUSD",1734224880336,20.0,220.08,219.99,37.63643559]
["bitfinex","SOLUSD",1734224880959,6.1822,220.11,219.99,37.63643559]
["bitfinex","SOLUSD",1734224881253,6.1822,220.11,219.99,9.40643559]
["bitfinex","SOLUSD",1734224881254,20.0,220.08,219.99,9.40643559]
["bitfinex","SOLUSD",1734224881570,20.0,220.08,220.0,0.68162696]
["bitfinex","SOLUSD",1734224882139,20.0,220.08,219.99,8.7246937]
["bitfinex","SOLUSD",1734224884063,20.0,220.08,220.0,0.68164112]
["bitfinex","SOLUSD",1734224884253,6.1822,220.11,220.01,30.0]
["bitfinex","SOLUSD",1734224885036,1.1358,220.1,220.01,30.0]
["bitfinex","SOLUSD",1734224885236,20.0,220.08,220.01,30.0]
["bitfinex","SOLUSD",1734224886147,1.136,220.07,220.01,30.0]
["bitfinex","SOLUSD",1734224887045,6.1822,220.11,220.01,30.0]
["bitfinex","SOLUSD",1734224887046,7.318,220.11,220.01,30.0]
["bitfinex","SOLUSD",1734224887255,7.318,220.11,220.0,8.7246937]
["bitfinex","SOLUSD",1734224888337,7.318,220.11,219.97,0.68160243]
["bitfinex","SOLUSD",1734224888338,6.1822,220.11,220.01,8.8501837]
["bitfinex","SOLUSD",1734224888544,6.1822,220.11,220.02,9.40629233]
["bitfinex","SOLUSD",1734224889763,6.1822,220.11,220.03,8.7246937]
["bitfinex","SOLUSD",1734224891566,1.5496,220.12,220.06,8.7246937]
["bitfinex","SOLUSD",1734224891769,6.581,220.16,220.07,9.40610161]
["bitfinex","SOLUSD",1734224893757,6.581,220.16,220.08,8.7246937]
["bitfinex","SOLUSD",1734224893993,6.581,220.16,220.09,0.68134141]
["bitfinex","SOLUSD",1734224894960,6.581,220.16,220.08,8.7246937]
["bitfinex","SOLUSD",1734224895159,6.581,220.16,220.06,28.7246937]
["bitfinex","SOLUSD",1734224895363,6.581,220.16,220.06,20.0]
["bitfinex","SOLUSD",1734224895680,6.581,220.16,220.06,29.40612514]
["bitfinex","SOLUSD",1734224895835,6.581,220.16,220.07,8.7246937]
["bitfinex","SOLUSD",1734224896752,6.581,220.16,220.06,20.68143144]
["bitfinex","SOLUSD",1734224896969,6.581,220.16,220.06,28.7246937]
["bitfinex","SOLUSD",1734224898282,6.581,220.16,220.07,0.68142559]
["bitfinex","SOLUSD",1734224898455,6.581,220.16,220.06,28.7246937]
["bitfinex","SOLUSD",1734224902559,6.581,220.16,220.04,9.40610889]
["bitfinex","SOLUSD",1734224902760,7.7165,220.16,220.03,8.7246937]
["bitfinex","SOLUSD",1734224904783,7.7165,220.16,220.05,8.7246937]
["bitfinex","SOLUSD",1734224904992,6.581,220.16,220.07,8.7246937]
["bitfinex","SOLUSD",1734224905175,6.581,220.16,220.08,0.68137393]
["bitfinex","SOLUSD",1734224906094,6.581,220.16,220.07,8.7246937]
["bitfinex","SOLUSD",1734224906592,6.581,220.16,220.05,8.7246937]
["bitfinex","SOLUSD",1734224906794,6.581,220.16,220.06,0.12549]
["bitfinex","SOLUSD",1734224908280,6.581,220.16,220.02,23.776884]
["bitfinex","SOLUSD",1734224908485,6.581,220.16,220.03,9.40622498]
["bitfinex","SOLUSD",1734224910778,6.581,220.16,220.05,8.7246937]
["bitfinex","SOLUSD",1734224922834,1.1355,220.15,220.03,9.40622498]
["bitfinex","SOLUSD",1734224923001,1.6636,220.13,219.97,0.68159902]
["bitfinex","SOLUSD",1734224923201,1.78909,220.08,219.94,0.6816522]
["bitfinex","SOLUSD",1734224923400,1.78909,220.08,219.95,8.7246937]
["bitfinex","SOLUSD",1734224924211,2.92499,220.08,219.95,8.7246937]
["bitfinex","SOLUSD",1734224926111,6.0223,220.07,219.95,8.7246937]
["bitfinex","SOLUSD",1734224930809,6.0223,220.07,219.98,8.7246937]
["bitfinex","SOLUSD",1734224931025,6.0223,220.07,220.01,8.7246937]
["bitfinex","SOLUSD",1734224931824,8.0373,220.14,220.05,8.7246937]
["bitfinex","SOLUSD",1734224932320,8.0373,220.14,220.04,8.7246937]
["bitfinex","SOLUSD",1734224932528,8.0373,220.14,220.03,8.7246937]
["bitfinex","SOLUSD",1734224932921,8.0373,220.14,220.02,0.80708684]
["bitfinex","SOLUSD",1734224933242,8.0373,220.14,220.03,8.7246937]
["bitfinex","SOLUSD",1734224933445,8.0373,220.14,220.02,8.7246937]
["bitfinex","SOLUSD",1734224937134,8.0373,220.14,220.03,28.7246937]
["bitfinex","SOLUSD",1734224942647,8.0373,220.14,220.03,20.0]
["bitfinex","SOLUSD",1734224942946,8.0373,220.14,220.07,8.7246937]
["bitfinex","SOLUSD",1734224943144,8.0373,220.14,220.09,8.7246937]
["bitfinex","SOLUSD",1734224943646,8.0373,220.14,220.08,8.7246937]
["bitfinex","SOLUSD",1734224943818,8.0373,220.14,220.07,8.7246937]
["bitfinex","SOLUSD",1734224945740,8.0373,220.14,220.08,0.68138749]
["bitfinex","SOLUSD",1734224946145,8.0373,220.14,220.09,8.7246937]
["bitfinex","SOLUSD",1734224946721,8.0373,220.14,220.09,38.7246937]
["bitfinex","SOLUSD",1734224949142,8.8547,220.2,220.11,8.7246937]
["bitfinex","SOLUSD",1734224955434,7.7194,220.2,220.11,8.7246937]
["bitfinex","SOLUSD",1734224955635,7.7194,220.2,220.12,28.7246937]
["bitfinex","SOLUSD",1734224956064,7.7194,220.2,220.12,20.0]
["bitfinex","SOLUSD",1734224964038,4.39009723,220.29,220.13,0.80677724]
["bitfinex","SOLUSD",1734224964039,8.0812,220.25,220.13,0.80677724]
["bitfinex","SOLUSD",1734224964241,8.0812,220.25,220.14,8.7246937]
["bitfinex","SOLUSD",1734224966255,8.0812,220.25,220.13,0.12549]
["bitfinex","SOLUSD",1734224967751,8.0812,220.25,220.16,8.7246937]
["bitfinex","SOLUSD",1734224967935,7.9342,220.31,220.18,8.7246937]
["bitfinex","SOLUSD",1734224968136,7.9342,220.31,220.18,9.40572803]
["bitfinex","SOLUSD",1734224969148,20.0,220.28,220.18,9.40572803]
["bitfinex","SOLUSD",1734224969352,20.0,220.28,220.18,0.68103433]
["bitfinex","SOLUSD",1734224974249,20.0,220.28,220.17,20.0]
["bitfinex","SOLUSD",1734224974662,7.9342,220.26,220.14,0.12549]
["bitfinex","SOLUSD",1734224974949,7.9342,220.26,220.13,9.40574127]
["bitfinex","SOLUSD",1734224975849,1.26049,220.25,220.12,20.0]
["bitfinex","SOLUSD",1734224976057,1.26049,220.25,220.05,8.2826]
["bitfinex","SOLUSD",1734224976058,23.776884,220.24,220.1,8.7246937]
["bitfinex","SOLUSD",1734224976357,23.776884,220.24,220.11,8.7246937]
["bitfinex","SOLUSD",1734224977365,1.1351,220.23,220.11,8.7246937]
["bitfinex","SOLUSD",1734224980873,20.0,220.22,220.09,38.7246937]
["bitfinex","SOLUSD",1734224981076,7.6514,220.2,220.09,38.7246937]
["bitfinex","SOLUSD",1734224983452,7.6514,220.2,220.09,30.0]
["bitfinex","SOLUSD",1734224983656,7.6514,220.2,220.09,38.7246937]
["bitfinex","SOLUSD",1734224989786,7.6514,220.2,220.1,8.7246937]
["bitfinex","SOLUSD",1734225000696,20.0,220.16,220.09,30.0]
["bitfinex","SOLUSD",1734225000894,8.1701,220.15,220.09,30.0]
["bitfinex","SOLUSD",1734225001823,23.902374,220.14,220.09,30.0]
["bitfinex","SOLUSD",1734225002488,23.902374,220.14,220.03,8.7246937]
["bitfinex","SOLUSD",1734225002688,25.037974,220.14,220.03,8.7246937]
["bitfinex","SOLUSD",1734225004799,25.037974,220.14,219.99,0.68158402]
["bitfinex","SOLUSD",1734225005020,0.12549,220.13,220.0,8.7246937]
["bitfinex","SOLUSD",1734225005516,0.12549,220.08,219.92,7.79535144]
["bitfinex","SOLUSD",1734225005694,0.12549,220.08,219.97,8.7246937]
["bitfinex","SOLUSD",1734225006022,7.7582,220.1,219.99,8.7246937]
["bitfinex","SOLUSD",1734225007878,7.7582,220.1,219.97,8.7246937]
["bitfinex","SOLUSD",1734225008389,24.027864,220.09,219.97,8.7246937]
["bitfinex","SOLUSD",1734225009389,24.027864,220.09,219.99,17.0]
["bitfinex","SOLUSD",1734225013925,24.027864,220.09,219.97,8.7246937]
["bitfinex","SOLUSD",1734225014410,7.7582,220.1,219.97,8.7246937]
["bitfinex","SOLUSD",1734225014608,20.0,220.07,219.97,8.7246937]
["bitfinex","SOLUSD",1734225016888,20.0,220.07,219.99,23.0146937]
["bitfinex","SOLUSD",1734225018415,7.7582,220.1,220.01,8.7246937]
["bitfinex","SOLUSD",1734225018614,7.7582,220.1,220.02,8.7246937]
["bitfinex","SOLUSD",1734225021112,7.7582,220.1,220.04,8.7246937]
["bitfinex","SOLUSD",1734225022645,7.7582,220.1,220.02,28.7246937]
["bitfinex","SOLUSD",1734225022836,7.7582,220.1,219.99,14.29]
["bitfinex","SOLUSD",1734225022837,23.902374,220.09,219.99,14.29]
["bitfinex","SOLUSD",1734225023411,23.902374,220.09,219.99,23.0146937]
["bitfinex","SOLUSD",1734225024233,25.038174,220.09,219.99,23.0146937]
["bitfinex","SOLUSD",1734225024737,7.7582,220.1,220.02,8.7246937]
["bitfinex","SOLUSD",1734225024938,7.7582,220.1,220.03,8.7246937]
["bitfinex","SOLUSD",1734225026638,7.7582,220.1,220.01,8.7246937]
["bitfinex","SOLUSD",1734225030059,7.7582,220.1,219.99,14.29]
["bitfinex","SOLUSD",1734225030647,7.7582,220.1,220.0,8.7246937]
["bitfinex","SOLUSD",1734225031743,7.7582,220.1,220.02,8.7246937]
["bitfinex","SOLUSD",1734225035245,7.7582,220.1,220.0,8.7246937]
["bitfinex","SOLUSD",1734225037544,8.894,220.1,220.0,8.7246937]
["bitfinex","SOLUSD",1734225039128,23.902374,220.09,219.95,0.68172167]
["bitfinex","SOLUSD",1734225039332,1.1359,220.08,219.97,8.7246937]
["bitfinex","SOLUSD",1734225039746,23.902374,220.07,219.97,8.7246937]
["bitfinex","SOLUSD",1734225042566,23.902374,220.05,219.93,20.0]
["bitfinex","SOLUSD",1734225042752,7.7806,220.04,219.94,8.7246937]
["bitfinex","SOLUSD",1734225051031,7.7806,220.04,219.98,8.7246937]
["bitfinex","SOLUSD",1734225051230,7.7806,220.04,219.99,8.7246937]
["bitfinex","SOLUSD",1734225051847,0.12549,220.09,219.99,8.7246937]
["bitfinex","SOLUSD",1734225052239,0.12549,220.09,219.97,20.0]
["bitfinex","SOLUSD",1734225052446,23.902374,220.09,219.98,8.7246937]
["bitfinex","SOLUSD",1734225052952,23.902374,220.09,219.97,8.7246937]
["bitfinex","SOLUSD",1734225054254,23.902374,220.09,219.96,8.7246937]
["bitfinex","SOLUSD",1734225059046,23.902374,220.09,219.98,8.7246937]
["bitfinex","SOLUSD",1734225060438,8.9916,220.1,219.98,8.7246937]
["bitfinex","SOLUSD",1734225060634,8.9916,220.1,220.01,8.7246937]
["bitfinex","SOLUSD",1734225060966,7.8558,220.1,220.01,8.7246937]
["bitfinex","SOLUSD",1734225063144,7.8558,220.1,220.03,8.7246937]
["bitfinex","SOLUSD",1734225063341,7.8558,220.1,220.05,8.7246937]
["bitfinex","SOLUSD",1734225063545,8.1465,220.18,220.06,8.7246937]
["bitfinex","SOLUSD",1734225064264,0.12549,220.17,220.04,8.7246937]
["bitfinex","SOLUSD",1734225064642,0.12549,220.15,220.01,20.0]
["bitfinex","SOLUSD",1734225064840,0.12549,220.15,220.03,8.7246937]
["bitfinex","SOLUSD",1734225065044,44.027864,220.15,220.03,8.7246937]
["bitfinex","SOLUSD",1734225065247,44.027864,220.15,220.04,8.7246937]
["bitfinex","SOLUSD",1734225068376,23.902374,220.13,220.02,8.7246937]
["bitfinex","SOLUSD",1734225068676,8.1331,220.12,220.02,8.7246937]
["bitfinex","SOLUSD",1734225072755,25.163564,220.11,219.96,20.0]
["bitfinex","SOLUSD",1734225073074,25.163564,220.11,219.95,1.6656]
["bitfinex","SOLUSD",1734225073075,25.163564,220.11,219.98,8.7246937]
["bitfinex","SOLUSD",1734225076274,8.1331,220.06,219.96,20.0]
["bitfinex","SOLUSD",1734225078261,8.1331,220.06,219.96,8.7246937]
["bitfinex","SOLUSD",1734225078984,8.1331,220.06,219.98,38.7246937]
["bitfinex","SOLUSD",1734225080886,8.1331,220.06,219.98,30.0]
["bitfinex","SOLUSD",1734225085889,23.902374,220.05,219.98,30.0]
["bitfinex","SOLUSD",1734225086111,0.12549,220.04,219.98,30.0]
["bitfinex","SOLUSD",1734225086402,20.0,220.02,219.98,30.0]
["bitfinex","SOLUSD",1734225086609,0.12549,220.04,219.91,8.7246937]
["bitfinex","SOLUSD",1734225086790,20.0,220.02,219.93,30.0]
["bitfinex","SOLUSD",1734225088266,24.027864,219.99,219.93,30.0]
["bitfinex","SOLUSD",1734225089894,24.027864,219.99,219.9,4.11]
["bitfinex","SOLUSD",1734225091275,23.902374,219.99,219.9,4.11]
["bitfinex","SOLUSD",1734225092309,7.5831,220.0,219.9,4.11]
["bitfinex","SOLUSD",1734225092674,23.902374,219.99,219.9,4.11]
["bitfinex","SOLUSD",1734225096411,7.5831,220.0,219.9,4.11]
["bitfinex","SOLUSD",1734225096777,7.5831,220.0,219.91,8.7246937]
["bitfinex","SOLUSD",1734225097090,7.5831,220.0,219.93,8.7246937]
["bitfinex","SOLUSD",1734225098683,7.5831,220.0,219.91,8.7246937]
["bitfinex","SOLUSD",1734225098882,7.5831,220.0,219.92,30.0]
["bitfinex","SOLUSD",1734225100288,7.5831,220.0,219.93,8.7246937]
["bitfinex","SOLUSD",1734225102397,7.5831,220.0,219.92,30.0]
["bitfinex","SOLUSD",1734225104704,8.7194,220.0,219.92,30.0]
["bitfinex","SOLUSD",1734225105288,23.902374,219.99,219.92,30.0]
["bitfinex","SOLUSD",1734225105701,1.1364,219.98,219.92,30.0]
["bitfinex","SOLUSD",1734225106707,23.902374,219.97,219.92,30.0]
["bitfinex","SOLUSD",1734225107008,23.902374,219.97,219.87,8.7246937]
["bitfinex","SOLUSD",1734225108207,1.1364,219.98,219.89,8.7246937]
["bitfinex","SOLUSD",1734225112723,1.1361,220.05,219.92,28.7246937]
["bitfinex","SOLUSD",1734225112890,10.2339,220.07,219.97,8.7246937]
["bitfinex","SOLUSD",1734225112891,7.9619,220.07,219.97,8.7246937]
["bitfinex","SOLUSD",1734225113213,7.9619,220.07,219.99,8.7246937]
["bitfinex","SOLUSD",1734225115612,7.9619,220.07,219.98,8.7246937]
["bitfinex","SOLUSD",1734225116394,7.9619,220.07,219.97,8.7246937]
["bitfinex","SOLUSD",1734225119404,7.9619,220.12,220.01,8.7246937]
["bitfinex","SOLUSD",1734225119604,7.9619,220.12,220.03,8.7246937]
["bitfinex","SOLUSD",1734225119822,7.9619,220.12,220.05,8.7246937]
["bitfinex","SOLUSD",1734225120407,7.9619,220.12,220.04,8.7246937]
["bitfinex","SOLUSD",1734225120720,7.9619,220.12,220.02,8.7246937]
["bitfinex","SOLUSD",1734225123492,23.902374,220.11,219.96,0.68163978]
["bitfinex","SOLUSD",1734225123694,0.12549,220.09,219.99,8.7246937]
["bitfinex","SOLUSD",1734225123893,23.902374,220.09,219.99,8.7246937]
["bitfinex","SOLUSD",1734225125098,7.9619,220.12,220.02,8.7246937]
["bitfinex","SOLUSD",1734225125808,7.9619,220.12,220.03,8.7246937]
["bitfinex","SOLUSD",1734225129013,7.9619,220.12,220.04,8.7246937]
["bitfinex","SOLUSD",1734225129197,7.9619,220.12,220.06,8.7246937]
["bitfinex","SOLUSD",1734225129398,7.9619,220.12,220.01,0.68151976]
["bitfinex","SOLUSD",1734225129598,7.9619,220.12,220.03,8.7246937]
["bitfinex","SOLUSD",1734225130022,7.9619,220.12,220.04,8.7246937]
["bitfinex","SOLUSD",1734225131004,7.9619,220.12,220.0,20.68158928]
["bitfinex","SOLUSD",1734225131200,7.9619,220.12,220.03,8.7246937]
["bitfinex","SOLUSD",1734225131826,7.9619,220.12,220.05,8.7246937]
["bitfinex","SOLUSD",1734225134315,7.9591,220.17,220.07,8.7246937]
["bitfinex","SOLUSD",1734225140020,7.9591,220.17,220.03,0.68144932]
["bitfinex","SOLUSD",1734225140213,7.9591,220.17,220.05,8.7246937]
["bitfinex","SOLUSD",1734225144453,23.902374,220.16,220.03,0.68144932]
["bitfinex","SOLUSD",1734225144738,23.902374,220.16,220.04,8.7246937]
["bitfinex","SOLUSD",1734225144739,25.037874,220.16,220.04,8.7246937]
["bitfinex","SOLUSD",1734225146422,25.037874,220.16,220.01,0.68151927]
["bitfinex","SOLUSD",1734225146624,25.037874,220.16,220.03,8.7246937]
["bitfinex","SOLUSD",1734225146808,25.037874,220.16,220.0,22.67671285]
["bitfinex","SOLUSD",1734225147015,25.037874,220.16,220.03,8.7246937]
["bitfinex","SOLUSD",1734225151923,25.037874,220.16,220.04,8.7246937]
["bitfinex","SOLUSD",1734225158527,1.1355,220.16,220.06,8.7246937]
["bitfinex","SOLUSD",1734225160648,1.1355,220.16,220.07,30.0]
["bitfinex","SOLUSD",1734225161450,7.9591,220.17,220.08,8.7246937]
["bitfinex","SOLUSD",1734225161957,7.9591,220.17,220.1,8.7246937]
["bitfinex","SOLUSD",1734225163737,1.1353,220.2,220.11,8.7246937]
["bitfinex","SOLUSD",1734225163955,7.9065,220.22,220.12,8.7246937]
["bitfinex","SOLUSD",1734225164155,7.9065,220.22,220.13,8.7246937]
["bitfinex","SOLUSD",1734225167656,7.9065,220.22,220.11,8.7246937]
["bitfinex","SOLUSD",1734225167657,1.1352,220.21,220.11,8.7246937]
["bitfinex","SOLUSD",1734225170354,23.902374,220.2,220.09,8.7246937]
["bitfinex","SOLUSD",1734225175066,1.1353,220.19,220.09,8.7246937]
["bitfinex","SOLUSD",1734225175246,20.0,220.18,220.07,38.7246937]
["bitfinex","SOLUSD",1734225179143,20.0,220.18,220.09,8.7246937]
["bitfinex","SOLUSD",1734225184547,7.9065,220.22,220.09,8.7246937]
["bitfinex","SOLUSD",1734225184751,7.9065,220.22,220.11,8.7246937]
["bitfinex","SOLUSD",1734225185572,25.037574,220.21,220.09,8.7246937]
["bitfinex","SOLUSD",1734225187676,25.037574,220.21,220.09,9.40604068]
["bitfinex","SOLUSD",1734225188661,25.037574,220.21,220.09,8.7246937]
["bitfinex","SOLUSD",1734225188851,1.1352,220.21,220.11,8.7246937]
["bitfinex","SOLUSD",1734225189055,7.9065,220.22,220.15,8.7246937]
["bitfinex","SOLUSD",1734225189969,7.9065,220.22,220.14,8.7246937]
["bitfinex","SOLUSD",1734225190571,7.9065,220.22,220.15,9.40589993]
["bitfinex","SOLUSD",1734225195267,7.7641,220.27,220.17,8.7246937]
["bitfinex","SOLUSD",1734225195662,7.7641,220.27,220.19,8.7246937]
["bitfinex","SOLUSD",1734225195966,7.7641,220.27,220.2,9.4056968]
["bitfinex","SOLUSD",1734225199067,7.7641,220.27,220.21,8.7246937]
["bitfinex","SOLUSD",1734225199680,7.6103,220.32,220.22,8.7246937]
["bitfinex","SOLUSD",1734225200786,7.6103,220.32,220.25,8.7246937]
["bitfinex","SOLUSD",1734225200967,7.6103,220.32,220.26,8.7246937]
["bitfinex","SOLUSD",1734225201767,9.3192,220.37,220.29,8.7246937]
["bitfinex","SOLUSD",1734225201963,8.1848,220.37,220.29,8.7246937]
["bitfinex","SOLUSD",1734225203572,8.1848,220.37,220.26,0.68077441]
["bitfinex","SOLUSD",1734225203573,8.1848,220.37,220.3,8.7246937]
["bitfinex","SOLUSD",1734225204386,8.1848,220.37,220.29,8.7246937]
["bitfinex","SOLUSD",1734225205196,8.1848,220.37,220.3,8.7246937]
["bitfinex","SOLUSD",1734225207477,8.1848,220.37,220.26,0.12549]
["bitfinex","SOLUSD",1734225207676,8.1848,220.37,220.28,8.7246937]
["bitfinex","SOLUSD",1734225207883,8.1848,220.37,220.26,8.7246937]
["bitfinex","SOLUSD",1734225208983,8.1848,220.37,220.24,0.12549]
["bitfinex","SOLUSD",1734225209293,8.1848,220.37,220.27,8.7246937]
["bitfinex","SOLUSD",1734225210796,8.1848,220.37,220.23,0.68084964]
["bitfinex","SOLUSD",1734225210797,1.25999,220.36,220.23,0.68084964]
["bitfinex","SOLUSD",1734225211007,20.0,220.34,220.23,8.7246937]
["bitfinex","SOLUSD",1734225212496,1.1346,220.33,220.23,8.7246937]
["bitfinex","SOLUSD",1734225215408,1.1347,220.31,220.19,0.68084714]
["bitfinex","SOLUSD",1734225215585,7.8653,220.3,220.21,8.7246937]
["bitfinex","SOLUSD",1734225221687,7.8653,220.3,220.22,30.0]
["bitfinex","SOLUSD",1734225225581,28.7373,220.35,220.22,30.68095705]
["bitfinex","SOLUSD",1734225225880,20.0,220.32,220.23,8.7246937]
["bitfinex","SOLUSD",1734225226083,20.0,220.32,220.22,30.0]
["bitfinex","SOLUSD",1734225229920,20.0,220.32,220.23,8.7246937]
["bitfinex","SOLUSD",1734225232110,8.7373,220.35,220.23,9.40560267]
["bitfinex","SOLUSD",1734225232612,8.7373,220.35,220.25,8.7246937]
["bitfinex","SOLUSD",1734225232789,8.7373,220.35,220.26,0.68083416]
["bitfinex","SOLUSD",1734225233397,8.7373,220.35,220.25,8.7246937]
["bitfinex","SOLUSD",1734225237621,8.7373,220.35,220.23,9.4055038]
["bitfinex","SOLUSD",1734225240624,8.7373,220.35,220.22,38.7246937]
["bitfinex","SOLUSD",1734225241340,8.7373,220.35,220.22,30.0]
["bitfinex","SOLUSD",1734225245039,1.1346,220.33,220.22,30.0]
["bitfinex","SOLUSD",1734225245212,20.0,220.31,220.22,30.0]
["bitfinex","SOLUSD",1734225245412,0.12549,220.32,220.22,30.0]
["bitfinex","SOLUSD",1734225245714,23.902374,220.32,220.22,30.0]
["bitfinex","SOLUSD",1734225247516,1.1347,220.31,220.22,30.0]
["bitfinex","SOLUSD",1734225247716,21.1347,220.31,220.22,30.0]
["bitfinex","SOLUSD",1734225248025,23.902374,220.3,220.22,30.0]
["bitfinex","SOLUSD",1734225248736,1.1348,220.29,220.22,30.0]
["bitfinex","SOLUSD",1734225249932,1.1348,220.29,220.17,8.7246937]
["bitfinex","SOLUSD",1734225250234,7.7016,220.28,220.17,8.7246937]
["bitfinex","SOLUSD",1734225250615,7.7016,220.28,220.15,1.5222]
["bitfinex","SOLUSD",1734225250616,23.902374,220.27,220.15,1.5222]
["bitfinex","SOLUSD",1734225250830,23.902374,220.27,220.16,8.7246937]
["bitfinex","SOLUSD",1734225251019,0.12549,220.27,220.16,8.7246937]
["bitfinex","SOLUSD",1734225251230,7.7016,220.28,220.16,8.7246937]
["bitfinex","SOLUSD",1734225251418,1.1349,220.27,220.16,8.7246937]
["bitfinex","SOLUSD",1734225251621,1.1349,220.27,220.15,2.20336337]
["bitfinex","SOLUSD",1734225251827,1.1349,220.27,220.16,8.7246937]
["bitfinex","SOLUSD",1734225252825,1.1349,220.27,220.15,2.20336337]
["bitfinex","SOLUSD",1734225253138,1.1349,220.27,220.16,32.5015777]
["bitfinex","SOLUSD",1734225260348,1.1349,220.27,220.18,23.776884]
["bitfinex","SOLUSD",1734225260512,1.1349,220.27,220.18,32.5015777]
["bitfinex","SOLUSD",1734225260718,7.7016,220.28,220.18,32.5015777]
["bitfinex","SOLUSD",1734225261345,7.7016,220.28,220.18,33.18259445]
["bitfinex","SOLUSD",1734225263255,7.7016,220.28,220.18,32.5015777]
["bitfinex","SOLUSD",1734225264442,7.7016,220.28,220.16,23.902374]
["bitfinex","SOLUSD",1734225264622,7.7016,220.28,220.18,23.902374]
["bitfinex","SOLUSD",1734225266231,7.7016,220.28,220.16,0.12549]
["bitfinex","SOLUSD",1734225266232,8.8365,220.28,220.14,0.681032]
["bitfinex","SOLUSD",1734225266429,0.12549,220.27,220.14,9.4057257]
["bitfinex","SOLUSD",1734225267723,1.135,220.26,220.14,0.681032]
["bitfinex","SOLUSD",1734225268024,1.135,220.26,220.14,9.4057257]
["bitfinex","SOLUSD",1734225270931,1.135,220.26,220.16,8.7246937]
["bitfinex","SOLUSD",1734225271138,7.7016,220.28,220.17,23.776884]
["bitfinex","SOLUSD",1734225277369,7.7016,220.28,220.19,8.7246937]
["bitfinex","SOLUSD",1734225277587,7.7016,220.28,220.2,24.45790178]
["bitfinex","SOLUSD",1734225283760,7.7016,220.28,220.2,23.776884]
["bitfinex","SOLUSD",1734225283931,7.7016,220.28,220.14,0.68102752]
["bitfinex","SOLUSD",1734225284133,7.7016,220.28,220.18,20.0]
["bitfinex","SOLUSD",1734225285235,7.7016,220.28,220.19,9.40581419]
["bitfinex","SOLUSD",1734225285637,7.7016,220.28,220.2,23.776884]
["bitfinex","SOLUSD",1734225286250,7.7016,220.28,220.21,30.0]
["bitfinex","SOLUSD",1734225289951,7.7016,220.28,220.19,23.776884]
["bitfinex","SOLUSD",1734225290269,7.7016,220.28,220.2,30.0]
["bitfinex","SOLUSD",1734225291072,1.1349,220.27,220.2,30.0]
["bitfinex","SOLUSD",1734225292755,1.1349,220.27,220.16,16.97]
["bitfinex","SOLUSD",1734225292957,21.135,220.25,220.16,16.97]
["bitfinex","SOLUSD",1734225293264,8.2209,220.24,220.11,0.68116216]
["bitfinex","SOLUSD",1734225293465,8.2209,220.24,220.11,9.40585586]
["bitfinex","SOLUSD",1734225293660,8.2209,220.24,220.12,8.7246937]
["bitfinex","SOLUSD",1734225293852,8.2209,220.24,220.13,0.68120024]
["bitfinex","SOLUSD",1734225295364,8.2209,220.24,220.13,23.776884]
["bitfinex","SOLUSD",1734225295677,1.1351,220.23,220.12,0.6812361]
["bitfinex","SOLUSD",1734225296048,1.1351,220.23,220.1,28.7246937]
["bitfinex","SOLUSD",1734225296255,1.1351,220.23,220.11,17.66131135]
["bitfinex","SOLUSD",1734225298556,8.2209,220.19,220.11,16.98]
["bitfinex","SOLUSD",1734225300368,1.26089,220.18,220.11,16.98]
["bitfinex","SOLUSD",1734225301097,1.26089,220.18,220.03,11.42744101]
["bitfinex","SOLUSD",1734225301098,20.0,220.16,220.03,8.7246937]
["bitfinex","SOLUSD",1734225301270,20.0,220.16,220.06,16.98]
["bitfinex","SOLUSD",1734225301792,0.12549,220.15,220.06,16.98]
["bitfinex","SOLUSD",1734225306758,20.0,220.16,220.06,16.98]
["bitfinex","SOLUSD",1734225307069,20.0,220.16,220.07,23.776884]
["bitfinex","SOLUSD",1734225307387,20.0,220.16,220.08,0.68139563]
["bitfinex","SOLUSD",1734225308079,20.0,220.16,220.09,16.49]
["bitfinex","SOLUSD",1734225308277,8.2209,220.19,220.09,16.49]
["bitfinex","SOLUSD",1734225311276,8.2209,220.19,220.08,16.49]
["bitfinex","SOLUSD",1734225314576,8.2209,220.19,220.09,33.18296505]
["bitfinex","SOLUSD",1734225314899,8.2209,220.19,220.1,8.7246937]
["bitfinex","SOLUSD",1734225315196,8.2209,220.19,220.11,9.40598402]
["bitfinex","SOLUSD",1734225316877,8.2209,220.19,220.11,0.68129032]
["bitfinex","SOLUSD",1734225317705,8.0021,220.24,220.15,8.7246937]
["bitfinex","SOLUSD",1734225317879,8.0021,220.24,220.16,0.68113759]
["bitfinex","SOLUSD",1734225318675,8.0021,220.24,220.16,9.40583129]
["bitfinex","SOLUSD",1734225319995,8.0021,220.24,220.17,23.776884]
["bitfinex","SOLUSD",1734225320392,8.0021,220.24,220.15,23.776884]
["bitfinex","SOLUSD",1734225321796,8.0021,220.24,220.15,20.0]
["bitfinex","SOLUSD",1734225322104,8.0021,220.24,220.14,0.6812278]
["bitfinex","SOLUSD",1734225322304,8.0021,220.24,220.14,9.4059215]
["bitfinex","SOLUSD",1734225322886,8.0021,220.24,220.16,23.776884]
["bitfinex","SOLUSD",1734225323103,8.0021,220.24,220.16,24.45798768]
["bitfinex","SOLUSD",1734225326006,8.0021,220.24,220.16,23.776884]
["bitfinex","SOLUSD",1734225326707,8.0021,220.24,220.12,0.12549]
["bitfinex","SOLUSD",1734225327010,8.0021,220.24,220.07,6.1706]
["bitfinex","SOLUSD",1734225327011,8.0021,220.24,220.11,28.7246937]
["bitfinex","SOLUSD",1734225327897,8.0021,220.24,220.12,0.6812548]
["bitfinex","SOLUSD",1734225328588,8.0021,220.24,220.12,9.4059485]
["bitfinex","SOLUSD",1734225329307,8.0021,220.24,220.12,0.6812548]
["bitfinex","SOLUSD",1734225329613,8.0021,220.24,220.12,9.4059485]
["bitfinex","SOLUSD",1734225332801,8.0021,220.24,220.13,23.902374]
["bitfinex","SOLUSD",1734225333310,8.0021,220.24,220.15,23.776884]
["bitfinex","SOLUSD",1734225333691,8.0021,220.24,220.16,0.68117873]
["bitfinex","SOLUSD",1734225338821,8.0021,220.24,220.15,23.776884]
["bitfinex","SOLUSD",1734225339118,8.0021,220.24,220.15,32.5015777]
["bitfinex","SOLUSD",1734225339499,8.0021,220.24,220.15,23.776884]
["bitfinex","SOLUSD",1734225340225,8.0021,220.24,220.17,32.5015777]
["bitfinex","SOLUSD",1734225340435,7.9004,220.3,220.2,8.7246937]
["bitfinex","SOLUSD",1734225340601,7.9004,220.3,220.21,0.68100285]
["bitfinex","SOLUSD",1734225346611,7.9004,220.3,220.22,32.5015777]
["bitfinex","SOLUSD",1734225346816,7.9004,220.3,220.23,0.68089521]
["bitfinex","SOLUSD",1734225353810,7.9004,220.3,220.18,20.0]
["bitfinex","SOLUSD",1734225354021,7.9004,220.3,220.18,28.7246937]
["bitfinex","SOLUSD",1734225354312,20.0,220.27,220.15,8.7246937]
["bitfinex","SOLUSD",1734225355316,20.0,220.27,220.16,0.68114195]
["bitfinex","SOLUSD",1734225356743,20.0,220.27,220.17,23.776884]
["bitfinex","SOLUSD",1734225356944,20.0,220.27,220.16,0.68114195]
["bitfinex","SOLUSD",1734225357143,20.0,220.27,220.15,8.7246937]
["bitfinex","SOLUSD",1734225359348,0.12549,220.26,220.13,8.7246937]
["bitfinex","SOLUSD",1734225359534,0.12549,220.26,220.12,32.5015777]
["bitfinex","SOLUSD",1734225359736,7.9588,220.24,220.12,32.5015777]
["bitfinex","SOLUSD",1734225360138,7.9588,220.24,220.13,9.40596455]
["bitfinex","SOLUSD",1734225362235,7.9588,220.24,220.13,0.68127085]
["bitfinex","SOLUSD",1734225362928,0.12549,220.23,220.13,0.68127085]
["bitfinex","SOLUSD",1734225363139,0.12549,220.23,220.12,8.7246937]
["bitfinex","SOLUSD",1734225366747,0.12549,220.23,220.13,8.7246937]
["bitfinex","SOLUSD",1734225370357,7.9588,220.24,220.13,8.7246937]
["bitfinex","SOLUSD",1734225370358,7.9588,220.24,220.15,8.7246937]
["bitfinex","SOLUSD",1734225370537,7.9588,220.24,220.16,0.68114782]
["bitfinex","SOLUSD",1734225371860,7.9588,220.24,220.17,8.7246937]
["bitfinex","SOLUSD",1734225372156,7.9588,220.24,220.18,0.68109143]
["bitfinex","SOLUSD",1734225372345,8.783,220.29,220.19,8.7246937]
["bitfinex","SOLUSD",1734225372937,7.6482,220.29,220.2,0.68105168]
["bitfinex","SOLUSD",1734225373139,7.6482,220.29,220.21,8.7246937]
["bitfinex","SOLUSD",1734225374435,7.6482,220.29,220.22,0.68099583]
["bitfinex","SOLUSD",1734225375362,7.6482,220.29,220.22,9.40568953]
["bitfinex","SOLUSD",1734225375747,7.6482,220.29,220.22,26.34568953]
["bitfinex","SOLUSD",1734225376646,7.6482,220.29,220.22,9.40568953]
["bitfinex","SOLUSD",1734225377754,7.6482,220.34,220.23,32.5015777]
["bitfinex","SOLUSD",1734225377957,7.6482,220.34,220.25,8.7246937]
["bitfinex","SOLUSD",1734225378158,7.6482,220.34,220.25,9.40553074]
["bitfinex","SOLUSD",1734225378850,7.6482,220.34,220.24,8.7246937]
["bitfinex","SOLUSD",1734225379054,7.6482,220.34,220.23,23.776884]
["bitfinex","SOLUSD",1734225379667,7.6482,220.34,220.25,16.93]
["bitfinex","SOLUSD",1734225379981,1.26009,220.33,220.25,16.93]
["bitfinex","SOLUSD",1734225380267,20.0,220.31,220.25,16.93]
["bitfinex","SOLUSD",1734225381246,20.0,220.31,220.19,9.40574146]
["bitfinex","SOLUSD",1734225381447,20.0,220.31,220.21,16.94]
["bitfinex","SOLUSD",1734225382478,1.1346,220.33,220.22,23.776884]
["bitfinex","SOLUSD",1734225383275,20.0,220.31,220.23,30.0]
["bitfinex","SOLUSD",1734225384680,20.0,220.31,220.2,0.68104628]
["bitfinex","SOLUSD",1734225385753,20.0,220.31,220.21,30.0]
["bitfinex","SOLUSD",1734225387074,0.12549,220.32,220.21,30.0]
["bitfinex","SOLUSD",1734225388272,1.1346,220.33,220.21,30.0]
["bitfinex","SOLUSD",1734225388579,1.1346,220.33,220.21,38.7246937]
["bitfinex","SOLUSD",1734225389177,1.1346,220.33,220.22,24.45784673]
["bitfinex","SOLUSD",1734225392256,1.1346,220.33,220.22,23.776884]
["bitfinex","SOLUSD",1734225394165,7.6482,220.34,220.22,24.45783553]
["bitfinex","SOLUSD",1734225398964,7.6482,220.34,220.22,23.776884]
["bitfinex","SOLUSD",1734225399182,0.12549,220.33,220.21,38.7246937]
["bitfinex","SOLUSD",1734225399363,0.12549,220.33,220.21,30.0]
["bitfinex","SOLUSD",1734225400511,8.1258,220.32,220.21,30.0]
["bitfinex","SOLUSD",1734225400682,0.12549,220.31,220.21,30.0]
["bitfinex","SOLUSD",1734225401268,20.0,220.29,220.21,30.0]
["bitfinex","SOLUSD",1734225406495,1.1348,220.3,220.21,30.0]
["bitfinex","SOLUSD",1734225407871,1.1348,220.3,220.18,0.68108586]
["bitfinex","SOLUSD",1734225408088,1.1348,220.3,220.19,23.776884]
["bitfinex","SOLUSD",1734225408276,1.1348,220.3,220.2,0.68103529]
["bitfinex","SOLUSD",1734225408472,8.1258,220.32,220.21,23.776884]
["bitfinex","SOLUSD",1734225412172,8.1258,220.32,220.2,0.68103529]
["bitfinex","SOLUSD",1734225412173,8.1258,220.32,220.23,32.5015777]
["bitfinex","SOLUSD",1734225412394,7.7529,220.37,220.25,32.5015777]
["bitfinex","SOLUSD",1734225412578,7.7529,220.37,220.27,23.776884]
["bitfinex","SOLUSD",1734225417009,7.7529,220.37,220.28,0.68079394]
["bitfinex","SOLUSD",1734225418374,7.7529,220.37,220.29,32.5015777]
["bitfinex","SOLUSD",1734225418580,8.8871,220.42,220.3,0.68069747]
["bitfinex","SOLUSD",1734225421105,0.12549,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734225421908,1.1343,220.4,220.27,8.7246937]
["bitfinex","SOLUSD",1734225422220,1.1343,220.4,220.27,9.40548216]
["bitfinex","SOLUSD",1734225423109,1.1343,220.4,220.28,23.776884]
["bitfinex","SOLUSD",1734225423304,1.1343,220.4,220.3,23.776884]
["bitfinex","SOLUSD",1734225424909,7.7529,220.42,220.32,23.776884]
["bitfinex","SOLUSD",1734225426004,7.7529,220.42,220.34,23.776884]
["bitfinex","SOLUSD",1734225427730,8.8217596,220.47,220.36,32.5015777]
["bitfinex","SOLUSD",1734225427895,8.8217596,220.47,220.38,23.776884]
["bitfinex","SOLUSD",1734225429926,8.8217596,220.47,220.37,23.776884]
["bitfinex","SOLUSD",1734225430541,8.8217596,220.47,220.38,0.68045847]
["bitfinex","SOLUSD",1734225433221,8.8217596,220.47,220.37,23.776884]
["bitfinex","SOLUSD",1734225434918,8.8217596,220.47,220.38,0.68045764]
["bitfinex","SOLUSD",1734225436122,8.8217596,220.47,220.38,9.40515134]
["bitfinex","SOLUSD",1734225436500,8.8217596,220.47,220.38,0.68045764]
["bitfinex","SOLUSD",1734225438514,8.8217596,220.47,220.35,8.7246937]
["bitfinex","SOLUSD",1734225438716,8.8217596,220.47,220.36,24.45740701]
["bitfinex","SOLUSD",1734225438903,8.8217596,220.47,220.36,33.18210071]
["bitfinex","SOLUSD",1734225439949,8.8217596,220.47,220.46,32.5015777]
["bitfinex","SOLUSD",1734225439950,0.5427596,220.47,220.46,32.5015777]
["bitfinex","SOLUSD",1734225440424,0.5427596,220.47,220.46,33.30722068]
["bitfinex","SOLUSD",1734225441017,0.5427596,220.47,220.46,24.58252698]
["bitfinex","SOLUSD",1734225441213,0.0427596,220.47,220.46,32.6270677]
["bitfinex","SOLUSD",1734225441818,0.0427596,220.47,220.42,0.12549]
["bitfinex","SOLUSD",1734225442024,0.0427596,220.47,220.45,20.0]
["bitfinex","SOLUSD",1734225442218,0.0427596,220.47,220.45,29.40498221]
["bitfinex","SOLUSD",1734225443905,0.0427596,220.47,220.45,20.68028851]
["bitfinex","SOLUSD",1734225445321,0.0427596,220.47,220.45,0.68028851]
["bitfinex","SOLUSD",1734225445705,0.0427596,220.47,220.45,20.68028851]
["bitfinex","SOLUSD",1734225446008,0.0427596,220.47,220.45,0.68028851]
["bitfinex","SOLUSD",1734225449005,0.0427596,220.47,220.42,24.45715288]
["bitfinex","SOLUSD",1734225449427,0.0427596,220.47,220.45,30.0]
["bitfinex","SOLUSD",1734225450538,0.0427596,220.47,220.45,30.68032872]
["bitfinex","SOLUSD",1734225450919,0.0427596,220.47,220.45,39.40502242]
["bitfinex","SOLUSD",1734225451511,0.0427596,220.47,220.45,9.40502242]
["bitfinex","SOLUSD",1734225452250,0.0427596,220.47,220.46,32.5015777]
["bitfinex","SOLUSD",1734225452451,0.0427596,220.47,220.46,33.1817465]
["bitfinex","SOLUSD",1734225452738,0.0427596,220.47,220.46,32.5015777]
["bitfinex","SOLUSD",1734225453115,0.0427596,220.47,220.46,23.776884]
["bitfinex","SOLUSD",1734225453511,0.0427596,220.47,220.46,24.45706209]
["bitfinex","SOLUSD",1734225453711,0.0427596,220.47,220.46,33.18175579]
["bitfinex","SOLUSD",1734225454512,0.0427596,220.47,220.46,63.18175579]
["bitfinex","SOLUSD",1734225455614,0.0427596,220.47,220.46,63.43273579]
["bitfinex","SOLUSD",1734225460230,0.0427596,220.47,220.46,54.70804209]
["bitfinex","SOLUSD",1734225460426,0.0427596,220.47,220.46,63.43273579]
["bitfinex","SOLUSD",1734225461237,0.0427596,220.47,220.46,33.43273579]
["bitfinex","SOLUSD",1734225464232,0.0427596,220.47,220.46,37.44273579]
["bitfinex","SOLUSD",1734225466339,0.0427596,220.47,220.46,42.47418353]
["bitfinex","SOLUSD",1734225466741,0.0427596,220.47,220.46,48.39713126]
["bitfinex","SOLUSD",1734225469529,0.0427596,220.47,220.46,51.15854806]
["bitfinex","SOLUSD",1734225470448,0.0427596,220.47,220.46,18.40599036]
["bitfinex","SOLUSD",1734225470620,5.96e-05,220.47,220.46,56.06159489]
["bitfinex","SOLUSD",1734225470935,8.1725,220.63,220.5,18.61]
["bitfinex","SOLUSD",1734225471133,8.1725,220.63,220.52,0.12549]
["bitfinex","SOLUSD",1734225471341,8.1725,220.63,220.59,8.7246937]
["bitfinex","SOLUSD",1734225471657,8.1725,220.63,220.6,0.67975629]
["bitfinex","SOLUSD",1734225472322,8.1725,220.63,220.58,0.67979788]
["bitfinex","SOLUSD",1734225476022,8.1725,220.63,220.56,20.0]
["bitfinex","SOLUSD",1734225476023,8.1725,220.63,220.56,20.6798821]
["bitfinex","SOLUSD",1734225476450,8.1725,220.63,220.5,30.0]
["bitfinex","SOLUSD",1734225476451,7.3831,220.58,220.5,30.0]
["bitfinex","SOLUSD",1734225476658,0.6798821,220.57,220.42,2.74121503]
["bitfinex","SOLUSD",1734225476827,6.85074531,220.57,220.38,8.7246937]
["bitfinex","SOLUSD",1734225477029,6.85074531,220.57,220.39,0.68028126]
["bitfinex","SOLUSD",1734225477536,6.85074531,220.57,220.39,9.40497496]
["bitfinex","SOLUSD",1734225477739,1.6136,220.52,220.39,0.68028126]
["bitfinex","SOLUSD",1734225477961,0.6798821,220.51,220.37,0.6804106]
["bitfinex","SOLUSD",1734225478139,6.85074531,220.51,220.37,0.6804106]
["bitfinex","SOLUSD",1734225478330,6.85074531,220.51,220.38,0.12549]
["bitfinex","SOLUSD",1734225478531,6.85074531,220.51,220.37,0.6804106]
["bitfinex","SOLUSD",1734225479034,7.98444531,220.51,220.38,0.68047168]
["bitfinex","SOLUSD",1734225480930,7.98444531,220.51,220.35,2.75571969]
["bitfinex","SOLUSD",1734225480931,20.0,220.47,220.35,0.6804507]
["bitfinex","SOLUSD",1734225481137,20.0,220.47,220.28,0.68052864]
["bitfinex","SOLUSD",1734225481138,1.5583,220.45,220.28,0.68052864]
["bitfinex","SOLUSD",1734225481341,6.1972,220.43,220.31,8.7246937]
["bitfinex","SOLUSD",1734225481556,6.1972,220.43,220.26,30.0]
["bitfinex","SOLUSD",1734225481557,0.6798821,220.42,220.32,0.68061956]
["bitfinex","SOLUSD",1734225482552,0.6798821,220.42,220.32,0.12549]
["bitfinex","SOLUSD",1734225482859,0.6798821,220.42,220.32,23.902374]
["bitfinex","SOLUSD",1734225483462,0.6798821,220.42,220.33,0.68062116]
["bitfinex","SOLUSD",1734225484357,0.6798821,220.42,220.33,9.40531486]
["bitfinex","SOLUSD",1734225484736,0.6798821,220.42,220.33,0.68062116]
["bitfinex","SOLUSD",1734225486551,0.6798821,220.42,220.32,0.68063505]
["bitfinex","SOLUSD",1734225491446,6.1972,220.43,220.35,23.902374]
["bitfinex","SOLUSD",1734225491669,6.1972,220.43,220.36,0.68051334]
["bitfinex","SOLUSD",1734225494263,6.1972,220.43,220.37,32.6270677]
["bitfinex","SOLUSD",1734225494601,6.1972,220.43,220.38,0.68040866]
["bitfinex","SOLUSD",1734225495451,1.5583,220.45,220.38,0.68040866]
["bitfinex","SOLUSD",1734225496062,6.0291,220.48,220.39,24.027864]
["bitfinex","SOLUSD",1734225496264,6.0291,220.48,220.4,0.68032689]
["bitfinex","SOLUSD",1734225502688,6.0291,220.48,220.41,23.902374]
["bitfinex","SOLUSD",1734225502866,6.0291,220.48,220.42,0.68029735]
["bitfinex","SOLUSD",1734225503598,6.0291,220.48,220.4,20.0]
["bitfinex","SOLUSD",1734225503768,6.0291,220.48,220.41,0.68039503]
["bitfinex","SOLUSD",1734225505583,0.6798821,220.47,220.34,0.68037772]
["bitfinex","SOLUSD",1734225505763,0.6798821,220.47,220.33,8.7246937]
["bitfinex","SOLUSD",1734225505968,0.6798821,220.47,220.35,0.12549]
["bitfinex","SOLUSD",1734225507192,0.6798821,220.47,220.35,23.902374]
["bitfinex","SOLUSD",1734225507384,0.6798821,220.47,220.36,0.68051353]
["bitfinex","SOLUSD",1734225508699,1.1339,220.46,220.3,0.68051978]
["bitfinex","SOLUSD",1734225508914,1.6277,220.44,220.31,8.7246937]
["bitfinex","SOLUSD",1734225509065,0.6798821,220.43,220.32,0.68062501]
["bitfinex","SOLUSD",1734225509764,0.6798821,220.43,220.32,9.40531871]
["bitfinex","SOLUSD",1734225511909,0.6798821,220.43,220.33,23.902374]
["bitfinex","SOLUSD",1734225512074,0.6798821,220.43,220.34,0.6805754]
["bitfinex","SOLUSD",1734225514301,2.3075821,220.44,220.34,0.6805754]
["bitfinex","SOLUSD",1734225518379,1.6277,220.44,220.35,23.902374]
["bitfinex","SOLUSD",1734225518579,1.6277,220.44,220.36,0.68050876]
["bitfinex","SOLUSD",1734225519388,1.6277,220.44,220.35,23.776884]
["bitfinex","SOLUSD",1734225520781,1.6277,220.44,220.33,23.902374]
["bitfinex","SOLUSD",1734225520995,1.6277,220.44,220.35,23.902374]
["bitfinex","SOLUSD",1734225523500,0.6798821,220.43,220.34,0.68055391]
["bitfinex","SOLUSD",1734225523699,0.6798821,220.43,220.35,20.0]
["bitfinex","SOLUSD",1734225529406,0.6798821,220.43,220.33,0.68059265]
["bitfinex","SOLUSD",1734225529708,0.6798821,220.43,220.35,20.0]
["bitfinex","SOLUSD",1734225532307,0.6798821,220.43,220.33,0.68059265]
["bitfinex","SOLUSD",1734225532505,0.6798821,220.43,220.34,30.0]
["bitfinex","SOLUSD",1734225534012,0.6798821,220.43,220.35,0.68057553]
["bitfinex","SOLUSD",1734225535492,0.6798821,220.43,220.34,30.0]
["bitfinex","SOLUSD",1734225535697,6.3338,220.42,220.34,30.0]
["bitfinex","SOLUSD",1734225535999,0.6798821,220.41,220.34,30.0]
["bitfinex","SOLUSD",1734225543894,0.6798821,220.41,220.31,0.68067693]
["bitfinex","SOLUSD",1734225545032,0.6798821,220.41,220.29,8.7246937]
["bitfinex","SOLUSD",1734225545420,0.6798821,220.41,220.3,0.68072948]
["bitfinex","SOLUSD",1734225546436,0.6798821,220.41,220.29,8.8501837]
["bitfinex","SOLUSD",1734225546611,0.6798821,220.41,220.29,9.53091853]
["bitfinex","SOLUSD",1734225547005,0.6798821,220.41,220.31,20.0]
["bitfinex","SOLUSD",1734225547906,1.1343,220.4,220.29,0.68073483]
["bitfinex","SOLUSD",1734225548110,23.902374,220.38,220.25,0.68078476]
["bitfinex","SOLUSD",1734225548313,20.0,220.33,220.23,0.68086985]
["bitfinex","SOLUSD",1734225548509,0.6798821,220.32,220.2,0.68090347]
["bitfinex","SOLUSD",1734225548718,0.6798821,220.32,220.2,9.40559717]
["bitfinex","SOLUSD",1734225549110,0.6798821,220.32,220.2,0.68090347]
["bitfinex","SOLUSD",1734225549319,0.6798821,220.32,220.2,9.40559717]
["bitfinex","SOLUSD",1734225550431,1.6027,220.31,220.2,0.68090347]
["bitfinex","SOLUSD",1734225550629,6.635,220.29,220.17,0.68097837]
["bitfinex","SOLUSD",1734225550925,0.6798821,220.28,220.17,0.68097837]
["bitfinex","SOLUSD",1734225551704,0.6798821,220.28,220.17,0.12549]
["bitfinex","SOLUSD",1734225552113,0.6798821,220.28,220.17,23.902374]
["bitfinex","SOLUSD",1734225552308,0.6798821,220.28,220.16,0.68107276]
["bitfinex","SOLUSD",1734225552551,0.6798821,220.28,220.18,20.0]
["bitfinex","SOLUSD",1734225553229,6.635,220.29,220.19,9.53126533]
["bitfinex","SOLUSD",1734225554046,6.635,220.29,220.19,0.80657163]
["bitfinex","SOLUSD",1734225554327,0.6798821,220.28,220.19,0.80657163]
["bitfinex","SOLUSD",1734225556913,0.6798821,220.28,220.17,0.68102596]
["bitfinex","SOLUSD",1734225563330,0.6798821,220.28,220.18,20.0]
["bitfinex","SOLUSD",1734225565932,1.8147821,220.28,220.15,0.68110526]
["bitfinex","SOLUSD",1734225566138,1.666,220.25,220.15,0.68110526]
["bitfinex","SOLUSD",1734225566334,0.6798821,220.24,220.12,0.68119837]
["bitfinex","SOLUSD",1734225567312,6.39,220.23,220.12,0.68119837]
["bitfinex","SOLUSD",1734225567532,0.6798821,220.22,220.12,0.68119837]
["bitfinex","SOLUSD",1734225567840,0.6798821,220.22,220.1,0.68126597]
["bitfinex","SOLUSD",1734225568740,0.6798821,220.22,220.12,20.0]
["bitfinex","SOLUSD",1734225569829,0.6798821,220.22,220.1,0.68126597]
["bitfinex","SOLUSD",1734225570031,0.6798821,220.22,220.1,20.0]
["bitfinex","SOLUSD",1734225570227,0.6798821,220.22,220.09,0.12549]
["bitfinex","SOLUSD",1734225570437,20.0,220.2,220.08,20.6813399]
["bitfinex","SOLUSD",1734225570742,0.6798821,220.19,220.09,20.0]
["bitfinex","SOLUSD",1734225571118,0.6798821,220.19,220.08,0.6813399]
["bitfinex","SOLUSD",1734225571325,0.6798821,220.19,220.06,11.39113689]
["bitfinex","SOLUSD",1734225571326,0.6798821,220.19,220.07,0.68138749]
["bitfinex","SOLUSD",1734225571524,1.6653,220.18,220.07,0.68138749]
["bitfinex","SOLUSD",1734225571724,0.6798821,220.17,220.07,0.68138749]
["bitfinex","SOLUSD",1734225572446,6.39,220.16,220.05,0.68141878]
["bitfinex","SOLUSD",1734225572624,0.6798821,220.15,220.06,20.0]
["bitfinex","SOLUSD",1734225573438,1.8153821,220.15,220.0,9.40618133]
["bitfinex","SOLUSD",1734225573744,20.0,220.13,220.0,0.68148763]
["bitfinex","SOLUSD",1734225573938,2.3451821,220.12,220.0,0.68148763]
["bitfinex","SOLUSD",1734225574446,2.3451821,220.12,220.01,0.68160095]
["bitfinex","SOLUSD",1734225575446,2.3451821,220.12,220.0,24.027864]
["bitfinex","SOLUSD",1734225575636,2.3451821,220.12,220.02,0.12549]
["bitfinex","SOLUSD",1734225576442,1.6653,220.12,220.03,0.68160064]
["bitfinex","SOLUSD",1734225576636,1.6653,220.12,220.04,0.12549]
["bitfinex","SOLUSD",1734225579127,1.6653,220.12,220.04,0.25098]
["bitfinex","SOLUSD",1734225579361,1.6653,220.12,220.04,24.027864]
["bitfinex","SOLUSD",1734225580738,6.39,220.16,220.05,9.40615931]
["bitfinex","SOLUSD",1734225580928,6.39,220.16,220.06,24.027864]
["bitfinex","SOLUSD",1734225581131,6.39,220.16,220.08,0.12549]
["bitfinex","SOLUSD",1734225589443,0.6798821,220.15,220.08,0.12549]
["bitfinex","SOLUSD",1734225589781,6.39,220.16,220.08,0.12549]
["bitfinex","SOLUSD",1734225592364,0.6798821,220.15,220.08,0.12549]
["bitfinex","SOLUSD",1734225592546,6.39,220.16,220.08,0.12549]
["bitfinex","SOLUSD",1734225593238,0.6798821,220.15,220.08,0.12549]
["bitfinex","SOLUSD",1734225593439,6.39,220.16,220.08,0.12549]
["bitfinex","SOLUSD",1734225595379,6.39,220.16,220.01,20.0]
["bitfinex","SOLUSD",1734225595380,0.6798821,220.15,220.01,20.0]
["bitfinex","SOLUSD",1734225595548,0.6798821,220.15,220.02,30.0]
["bitfinex","SOLUSD",1734225595747,0.6798821,220.15,220.02,30.68157613]
["bitfinex","SOLUSD",1734225596153,20.0,220.13,220.02,30.68157613]
["bitfinex","SOLUSD",1734225596383,0.6798821,220.12,220.02,30.68157613]
["bitfinex","SOLUSD",1734225596870,0.6798821,220.12,220.01,24.027864]
["bitfinex","SOLUSD",1734225597079,0.6798821,220.12,220.03,0.12549]
["bitfinex","SOLUSD",1734225597373,0.6798821,220.12,220.01,0.12549]
["bitfinex","SOLUSD",1734225597549,0.6798821,220.12,220.0,0.68158718]
["bitfinex","SOLUSD",1734225598668,0.6798821,220.12,220.01,0.25098]
["bitfinex","SOLUSD",1734225600662,0.6798821,220.12,220.02,0.68159455]
["bitfinex","SOLUSD",1734225601181,0.6798821,220.15,220.03,24.027864]
["bitfinex","SOLUSD",1734225601473,6.39,220.16,220.06,8.7246937]
["bitfinex","SOLUSD",1734225601649,6.39,220.16,220.07,0.93235463]
["bitfinex","SOLUSD",1734225602550,6.39,220.16,220.09,0.25098]
["bitfinex","SOLUSD",1734225602856,6.39,220.16,220.09,0.93230749]
["bitfinex","SOLUSD",1734225603971,1.5335,220.18,220.09,9.65700119]
["bitfinex","SOLUSD",1734225604269,1.5335,220.18,220.11,0.25098]
["bitfinex","SOLUSD",1734225604478,1.5335,220.18,220.13,0.12549]
["bitfinex","SOLUSD",1734225604649,6.0027,220.21,220.13,0.93217673]
["bitfinex","SOLUSD",1734225608700,1.5326,220.23,220.16,0.12549]
["bitfinex","SOLUSD",1734225608853,1.1349,220.28,220.16,0.12549]
["bitfinex","SOLUSD",1734225608854,7.0123821,220.27,220.17,0.12549]
["bitfinex","SOLUSD",1734225609169,7.0123821,220.27,220.18,0.68107207]
["bitfinex","SOLUSD",1734225609650,7.0123821,220.27,220.18,30.68107207]
["bitfinex","SOLUSD",1734225610253,7.0123821,220.27,220.18,30.0]
["bitfinex","SOLUSD",1734225611781,6.3325,220.27,220.19,24.70896953]
["bitfinex","SOLUSD",1734225614281,7.0123821,220.27,220.19,0.93208553]
["bitfinex","SOLUSD",1734225615477,6.3325,220.27,220.19,0.93208553]
["bitfinex","SOLUSD",1734225615680,0.6798821,220.26,220.18,30.0]
["bitfinex","SOLUSD",1734225616053,7.0123821,220.27,220.18,30.0]
["bitfinex","SOLUSD",1734225617169,7.0123821,220.27,220.19,0.12549]
["bitfinex","SOLUSD",1734225617359,7.0123821,220.27,220.17,24.027864]
["bitfinex","SOLUSD",1734225617559,7.0123821,220.27,220.17,0.12549]
["bitfinex","SOLUSD",1734225617765,7.0123821,220.27,220.13,8.7246937]
["bitfinex","SOLUSD",1734225617976,7.0123821,220.27,220.13,9.40589289]
["bitfinex","SOLUSD",1734225618883,7.0123821,220.27,220.14,0.12549]
["bitfinex","SOLUSD",1734225619063,6.3325,220.27,220.16,24.027864]
["bitfinex","SOLUSD",1734225619275,6.3325,220.27,220.18,0.25098]
["bitfinex","SOLUSD",1734225619475,6.3325,220.27,220.2,0.12549]
["bitfinex","SOLUSD",1734225619682,6.3325,220.27,220.21,0.6810008]
["bitfinex","SOLUSD",1734225620065,6.3325,220.27,220.2,0.80647864]
["bitfinex","SOLUSD",1734225620281,6.3325,220.27,220.19,24.027864]
["bitfinex","SOLUSD",1734225620971,6.3325,220.27,220.21,0.12549]
["bitfinex","SOLUSD",1734225622003,6.3325,220.27,220.2,0.12549]
["bitfinex","SOLUSD",1734225622163,6.3325,220.27,220.18,24.027864]
["bitfinex","SOLUSD",1734225622365,6.3325,220.27,220.18,24.70890566]
["bitfinex","SOLUSD",1734225622593,6.3325,220.27,220.18,0.80653166]
["bitfinex","SOLUSD",1734225622765,0.6798821,220.26,220.14,20.0]
["bitfinex","SOLUSD",1734225623081,0.6798821,220.26,220.15,0.68115456]
["bitfinex","SOLUSD",1734225623296,0.6798821,220.26,220.16,20.0]
["bitfinex","SOLUSD",1734225623592,0.6798821,220.26,220.18,0.12549]
["bitfinex","SOLUSD",1734225623761,6.3325,220.27,220.18,0.12549]
["bitfinex","SOLUSD",1734225623957,6.3325,220.27,220.19,0.6810306]
["bitfinex","SOLUSD",1734225624162,6.3325,220.27,220.2,0.12549]
["bitfinex","SOLUSD",1734225624981,6.3325,220.27,220.19,0.25098]
["bitfinex","SOLUSD",1734225625583,6.3325,220.27,220.21,0.12549]
["bitfinex","SOLUSD",1734225626162,6.3325,220.27,220.22,0.68098284]
["bitfinex","SOLUSD",1734225626370,6.3325,220.27,220.23,0.12549]
["bitfinex","SOLUSD",1734225626676,1.5115,220.28,220.23,0.12549]
["bitfinex","SOLUSD",1734225627789,7.1658821,220.32,220.23,0.12549]
["bitfinex","SOLUSD",1734225628093,6.486,220.32,220.25,0.25098]
["bitfinex","SOLUSD",1734225628796,0.6798821,220.31,220.24,0.68091021]
["bitfinex","SOLUSD",1734225628994,6.486,220.32,220.23,0.12549]
["bitfinex","SOLUSD",1734225629798,6.486,220.32,220.23,0.25098]
["bitfinex","SOLUSD",1734225630181,0.6798821,220.31,220.23,0.25098]
["bitfinex","SOLUSD",1734225630381,6.486,220.32,220.23,0.25098]
["bitfinex","SOLUSD",1734225630809,6.486,220.32,220.24,0.68092128]
["bitfinex","SOLUSD",1734225632488,1.6455,220.34,220.25,32.7525577]
["bitfinex","SOLUSD",1734225632800,6.0736,220.37,220.29,0.12549]
["bitfinex","SOLUSD",1734225632974,6.0736,220.37,220.29,0.806196]
["bitfinex","SOLUSD",1734225634811,6.0736,220.37,220.31,0.12549]
["bitfinex","SOLUSD",1734225635108,6.0736,220.37,220.31,0.80615851]
["bitfinex","SOLUSD",1734225635995,6.0736,220.37,220.27,8.7246937]
["bitfinex","SOLUSD",1734225636206,0.6798821,220.36,220.28,20.12549]
["bitfinex","SOLUSD",1734225636570,6.0736,220.37,220.28,20.12549]
["bitfinex","SOLUSD",1734225636571,6.0736,220.37,220.31,0.12549]
["bitfinex","SOLUSD",1734225636792,6.0736,220.42,220.33,0.12549]
["bitfinex","SOLUSD",1734225637003,6.0736,220.42,220.34,0.12549]
["bitfinex","SOLUSD",1734225637298,0.6798821,220.41,220.29,9.40527384]
["bitfinex","SOLUSD",1734225637712,0.6798821,220.41,220.3,24.027864]
["bitfinex","SOLUSD",1734225637905,0.6798821,220.41,220.32,0.25098]
["bitfinex","SOLUSD",1734225640974,0.6798821,220.41,220.3,0.68066065]
["bitfinex","SOLUSD",1734225642293,0.6798821,220.41,220.31,0.12549]
["bitfinex","SOLUSD",1734225642789,0.6798821,220.41,220.3,0.68066065]
["bitfinex","SOLUSD",1734225642977,20.0,220.39,220.28,0.68075742]
["bitfinex","SOLUSD",1734225643180,0.6798821,220.38,220.28,0.68075742]
["bitfinex","SOLUSD",1734225643887,0.6798821,220.38,220.27,0.12549]
["bitfinex","SOLUSD",1734225644600,0.6798821,220.38,220.28,20.0]
["bitfinex","SOLUSD",1734225644783,0.6798821,220.38,220.28,20.6807931]
["bitfinex","SOLUSD",1734225645178,20.6798821,220.39,220.29,24.027864]
["bitfinex","SOLUSD",1734225645408,1.8141821,220.4,220.31,0.12549]
["bitfinex","SOLUSD",1734225646510,1.1343,220.4,220.31,0.12549]
["bitfinex","SOLUSD",1734225646680,0.6798821,220.39,220.31,0.12549]
["bitfinex","SOLUSD",1734225646877,6.7534821,220.42,220.33,0.12549]
["bitfinex","SOLUSD",1734225647883,6.0736,220.42,220.33,0.12549]
["bitfinex","SOLUSD",1734225648310,6.0736,220.42,220.34,0.68061152]
["bitfinex","SOLUSD",1734225648608,6.0736,220.42,220.35,0.12549]
["bitfinex","SOLUSD",1734225648783,6.0736,220.42,220.36,0.68054008]
["bitfinex","SOLUSD",1734225649613,6.0736,220.42,220.35,0.8060235]
["bitfinex","SOLUSD",1734225649911,6.0736,220.42,220.34,0.25098]
["bitfinex","SOLUSD",1734225650114,6.0736,220.42,220.34,20.25098]
["bitfinex","SOLUSD",1734225653525,6.0736,220.42,220.35,0.68056224]
["bitfinex","SOLUSD",1734225653821,6.0736,220.42,220.36,0.12549]
["bitfinex","SOLUSD",1734225653990,6.0736,220.42,220.36,0.25098]
["bitfinex","SOLUSD",1734225654193,6.0736,220.42,220.36,0.93146401]
["bitfinex","SOLUSD",1734225655897,6.4151,220.47,220.38,0.25098]
["bitfinex","SOLUSD",1734225656119,6.4151,220.47,220.38,0.93140705]
["bitfinex","SOLUSD",1734225658450,0.6798821,220.46,220.38,0.93140705]
["bitfinex","SOLUSD",1734225658648,0.6798821,220.46,220.38,0.25098]
["bitfinex","SOLUSD",1734225659552,6.4151,220.47,220.38,0.93143772]
["bitfinex","SOLUSD",1734225660250,6.4151,220.47,220.4,0.25098]
["bitfinex","SOLUSD",1734225660444,6.4151,220.47,220.4,0.93133103]
["bitfinex","SOLUSD",1734225662239,0.6798821,220.46,220.35,0.68039982]
["bitfinex","SOLUSD",1734225662417,0.6798821,220.46,220.35,20.68039982]
["bitfinex","SOLUSD",1734225662612,0.6798821,220.46,220.35,0.68039982]
["bitfinex","SOLUSD",1734225663231,0.6798821,220.46,220.34,0.12549]
["bitfinex","SOLUSD",1734225663426,0.6798821,220.46,220.34,24.027864]
["bitfinex","SOLUSD",1734225663627,0.6798821,220.46,220.36,0.25098]
["bitfinex","SOLUSD",1734225663835,0.6798821,220.46,220.38,0.12549]
["bitfinex","SOLUSD",1734225665840,0.6798821,220.46,220.36,24.027864]
["bitfinex","SOLUSD",1734225667542,0.6798821,220.46,220.36,0.12549]
["bitfinex","SOLUSD",1734225667745,0.6798821,220.46,220.35,0.12549]
["bitfinex","SOLUSD",1734225667922,0.6798821,220.46,220.35,0.25098]
["bitfinex","SOLUSD",1734225668123,0.6798821,220.46,220.35,0.12549]
["bitfinex","SOLUSD",1734225668320,20.0,220.44,220.33,23.902374]
["bitfinex","SOLUSD",1734225668529,2.2825821,220.43,220.34,0.12549]
["bitfinex","SOLUSD",1734225668934,2.2825821,220.43,220.32,0.68063207]
["bitfinex","SOLUSD",1734225669650,1.1341,220.42,220.3,0.68067353]
["bitfinex","SOLUSD",1734225669942,0.6798821,220.41,220.31,0.12549]
["bitfinex","SOLUSD",1734225670147,0.6798821,220.41,220.31,0.25098]
["bitfinex","SOLUSD",1734225672728,1.8139821,220.42,220.32,0.68067028]
["bitfinex","SOLUSD",1734225672928,1.8139821,220.42,220.32,9.40536398]
["bitfinex","SOLUSD",1734225673134,1.8139821,220.42,220.33,0.12549]
["bitfinex","SOLUSD",1734225674545,1.8139821,220.42,220.32,0.12549]
["bitfinex","SOLUSD",1734225682052,1.8139821,220.42,220.32,8.8501837]
["bitfinex","SOLUSD",1734225682278,1.6027,220.43,220.35,0.12549]
["bitfinex","SOLUSD",1734225682455,1.6027,220.43,220.36,0.12549]
["bitfinex","SOLUSD",1734225686360,1.8138821,220.46,220.36,0.12549]
["bitfinex","SOLUSD",1734225689559,1.8138821,220.46,220.35,0.25098]
["bitfinex","SOLUSD",1734225690659,1.8138821,220.46,220.34,0.68058039]
["bitfinex","SOLUSD",1734225690841,1.577,220.43,220.32,0.12549]
["bitfinex","SOLUSD",1734225691145,0.6798821,220.42,220.32,0.12549]
["bitfinex","SOLUSD",1734225691743,1.8140821,220.42,220.32,0.25098]
["bitfinex","SOLUSD",1734225693039,1.8140821,220.42,220.3,23.902374]
["bitfinex","SOLUSD",1734225693362,1.8140821,220.42,220.31,0.12549]
["bitfinex","SOLUSD",1734225694252,1.8140821,220.42,220.25,0.68069439]
["bitfinex","SOLUSD",1734225694253,1.1343,220.4,220.25,0.68069439]
["bitfinex","SOLUSD",1734225694566,20.0,220.38,220.25,0.68069439]
["bitfinex","SOLUSD",1734225694748,0.6798821,220.37,220.25,9.40538809]
["bitfinex","SOLUSD",1734225695247,20.0,220.38,220.29,0.12549]
["bitfinex","SOLUSD",1734225695448,20.0,220.38,220.29,9.53090321]
["bitfinex","SOLUSD",1734225696154,20.0,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1734225696664,0.6798821,220.4,220.32,0.12549]
["bitfinex","SOLUSD",1734225700852,6.4252,220.41,220.33,0.12549]
["bitfinex","SOLUSD",1734225701166,6.4252,220.41,220.34,8.8501837]
["bitfinex","SOLUSD",1734225701350,1.577,220.43,220.36,0.12549]
["bitfinex","SOLUSD",1734225705691,1.577,220.43,220.37,0.12549]
["bitfinex","SOLUSD",1734225705860,1.577,220.43,220.38,0.12549]
["bitfinex","SOLUSD",1734225706300,1.577,220.43,220.35,8.7246937]
["bitfinex","SOLUSD",1734225706799,1.577,220.43,220.36,0.25098]
["bitfinex","SOLUSD",1734225707160,1.577,220.43,220.36,0.12549]
["bitfinex","SOLUSD",1734225707459,1.577,220.43,220.34,24.027864]
["bitfinex","SOLUSD",1734225707686,1.577,220.43,220.34,33.4331396]
["bitfinex","SOLUSD",1734225710504,1.577,220.43,220.34,24.7084459]
["bitfinex","SOLUSD",1734225710678,1.577,220.43,220.34,24.027864]
["bitfinex","SOLUSD",1734225710875,1.577,220.43,220.34,24.70843543]
["bitfinex","SOLUSD",1734225711491,0.6798821,220.45,220.35,8.7246937]
["bitfinex","SOLUSD",1734225711682,0.6798821,220.45,220.36,0.80602546]
["bitfinex","SOLUSD",1734225716599,0.6798821,220.45,220.36,0.12549]
["bitfinex","SOLUSD",1734225717694,0.6798821,220.47,220.36,0.12549]
["bitfinex","SOLUSD",1734225718073,1.1339,220.46,220.35,0.68056042]
["bitfinex","SOLUSD",1734225718375,1.1339,220.46,220.3,8.7246937]
["bitfinex","SOLUSD",1734225718376,8.8456821,220.45,220.3,8.7246937]
["bitfinex","SOLUSD",1734225718585,20.0,220.42,220.31,0.12549]
["bitfinex","SOLUSD",1734225718787,0.6798821,220.41,220.3,8.7246937]
["bitfinex","SOLUSD",1734225718988,0.6798821,220.41,220.29,0.68057392]
["bitfinex","SOLUSD",1734225719173,0.6798821,220.41,220.3,0.12549]
["bitfinex","SOLUSD",1734225719982,0.6798821,220.41,220.3,0.25098]
["bitfinex","SOLUSD",1734225722878,0.6798821,220.41,220.3,0.12549]
["bitfinex","SOLUSD",1734225723089,1.5585,220.38,220.28,20.0]
["bitfinex","SOLUSD",1734225723388,0.6798821,220.37,220.26,9.40544788]
["bitfinex","SOLUSD",1734225724190,0.6798821,220.37,220.27,0.12549]
["bitfinex","SOLUSD",1734225726693,20.0,220.36,220.24,32.6270677]
["bitfinex","SOLUSD",1734225726895,0.6798821,220.35,220.24,32.6270677]
["bitfinex","SOLUSD",1734225727320,0.6798821,220.35,220.26,0.12549]
["bitfinex","SOLUSD",1734225727893,0.6798821,220.35,220.25,0.25098]
["bitfinex","SOLUSD",1734225731698,0.6798821,220.35,220.25,8.9756737]
["bitfinex","SOLUSD",1734225732096,20.6798821,220.36,220.26,8.7246937]
["bitfinex","SOLUSD",1734225732299,0.6798821,220.37,220.29,0.12549]
["bitfinex","SOLUSD",1734225734225,2.2383821,220.38,220.29,8.8501837]
["bitfinex","SOLUSD",1734225734394,1.5585,220.38,220.31,0.12549]
["bitfinex","SOLUSD",1734225735219,1.5585,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1734225735220,1.5585,220.38,220.3,0.25098]
["bitfinex","SOLUSD",1734225736527,0.6798821,220.37,220.3,0.25098]
["bitfinex","SOLUSD",1734225737028,2.2383821,220.38,220.3,0.25098]
["bitfinex","SOLUSD",1734225738323,2.2383821,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1734225738843,2.2383821,220.38,220.29,0.25098]
["bitfinex","SOLUSD",1734225741504,0.6798821,220.38,220.29,0.25098]
["bitfinex","SOLUSD",1734225741702,0.6798821,220.4,220.29,0.25098]
["bitfinex","SOLUSD",1734225742613,1.1343,220.39,220.28,8.7246937]
["bitfinex","SOLUSD",1734225742936,1.5849,220.37,220.26,9.40545838]
["bitfinex","SOLUSD",1734225743149,0.6798821,220.36,220.27,0.25098]
["bitfinex","SOLUSD",1734225747119,0.6798821,220.36,220.27,0.12549]
["bitfinex","SOLUSD",1734225747324,0.6798821,220.36,220.25,8.7246937]
["bitfinex","SOLUSD",1734225747841,0.6798821,220.36,220.26,0.12549]
["bitfinex","SOLUSD",1734225748048,0.6798821,220.36,220.27,30.0]
["bitfinex","SOLUSD",1734225748261,0.6798821,220.36,220.28,0.12549]
["bitfinex","SOLUSD",1734225748812,2.2647821,220.37,220.28,0.25098]
["bitfinex","SOLUSD",1734225750617,6.6318,220.38,220.3,0.25098]
["bitfinex","SOLUSD",1734225750818,0.6798821,220.41,220.32,0.12549]
["bitfinex","SOLUSD",1734225751018,0.6798821,220.41,220.32,0.25098]
["bitfinex","SOLUSD",1734225752019,2.2376821,220.42,220.32,0.25098]
["bitfinex","SOLUSD",1734225752922,1.5578,220.42,220.34,8.9756737]
["bitfinex","SOLUSD",1734225753122,1.5578,220.42,220.36,8.8501837]
["bitfinex","SOLUSD",1734225753337,6.0393,220.43,220.36,8.8501837]
["bitfinex","SOLUSD",1734225754539,6.0393,220.43,220.36,0.12549]
["bitfinex","SOLUSD",1734225755136,0.6798821,220.47,220.38,8.8501837]
["bitfinex","SOLUSD",1734225755338,0.6798821,220.47,220.39,8.8501837]
["bitfinex","SOLUSD",1734225755539,1.5578,220.48,220.42,0.12549]
["bitfinex","SOLUSD",1734225755739,6.0393,220.51,220.43,0.12549]
["bitfinex","SOLUSD",1734225757522,0.6798821,220.5,220.43,0.12549]
["bitfinex","SOLUSD",1734225758118,6.0393,220.51,220.43,0.12549]
["bitfinex","SOLUSD",1734225759329,6.0393,220.51,220.45,0.12549]
["bitfinex","SOLUSD",1734225760028,1.1335,220.55,220.45,0.12549]
["bitfinex","SOLUSD",1734225760228,0.6798821,220.54,220.45,0.12549]
["bitfinex","SOLUSD",1734225760428,0.6798821,220.54,220.45,8.8501837]
["bitfinex","SOLUSD",1734225761240,0.6798821,220.54,220.44,8.8501837]
["bitfinex","SOLUSD",1734225762538,0.6798821,220.54,220.45,8.7246937]
["bitfinex","SOLUSD",1734225764060,0.6798821,220.54,220.45,0.12549]
["bitfinex","SOLUSD",1734225765545,7.7664,220.53,220.45,0.12549]
["bitfinex","SOLUSD",1734225765749,0.6798821,220.52,220.44,8.9756737]
["bitfinex","SOLUSD",1734225765944,0.6798821,220.52,220.44,0.25098]
["bitfinex","SOLUSD",1734225768155,7.7664,220.53,220.45,8.7246937]
["bitfinex","SOLUSD",1734225768347,0.6798821,220.52,220.45,8.7246937]
["bitfinex","SOLUSD",1734225768860,7.7664,220.53,220.45,8.7246937]
["bitfinex","SOLUSD",1734225770442,7.7664,220.53,220.46,0.12549]
["bitfinex","SOLUSD",1734225770641,7.7664,220.53,220.46,8.8501837]
["bitfinex","SOLUSD",1734225771362,2.2664,220.61,220.52,0.12549]
["bitfinex","SOLUSD",1734225771363,6.3572,220.61,220.52,0.12549]
["bitfinex","SOLUSD",1734225771546,0.6798821,220.6,220.52,0.12549]
["bitfinex","SOLUSD",1734225772466,0.6798821,220.6,220.47,0.6802282]
["bitfinex","SOLUSD",1734225772467,0.6798821,220.6,220.49,8.7246937]
["bitfinex","SOLUSD",1734225773764,1.8130821,220.6,220.49,8.7246937]
["bitfinex","SOLUSD",1734225774869,20.0,220.58,220.42,20.0]
["bitfinex","SOLUSD",1734225775041,0.6798821,220.57,220.46,0.12549]
["bitfinex","SOLUSD",1734225775240,1.8132821,220.57,220.46,0.12549]
["bitfinex","SOLUSD",1734225777242,21.8132821,220.57,220.46,0.12549]
["bitfinex","SOLUSD",1734225777444,21.8132821,220.57,220.46,8.7246937]
["bitfinex","SOLUSD",1734225781950,21.8132821,220.57,220.46,0.12549]
["bitfinex","SOLUSD",1734225782362,21.8132821,220.57,220.46,8.8501837]
["bitfinex","SOLUSD",1734225782863,21.8132821,220.57,220.46,0.12549]
["bitfinex","SOLUSD",1734225784248,21.8132821,220.57,220.46,8.8501837]
["bitfinex","SOLUSD",1734225784469,21.8132821,220.57,220.48,8.7246937]
["bitfinex","SOLUSD",1734225784768,21.8132821,220.57,220.47,8.7246937]
["bitfinex","SOLUSD",1734225786582,21.8132821,220.57,220.48,0.12549]
["bitfinex","SOLUSD",1734225787070,0.6798821,220.57,220.48,8.9756737]
["bitfinex","SOLUSD",1734225787271,0.6798821,220.59,220.48,8.9756737]
["bitfinex","SOLUSD",1734225788655,0.6798821,220.59,220.5,8.9756737]
["bitfinex","SOLUSD",1734225788959,7.4904,220.61,220.5,8.9756737]
["bitfinex","SOLUSD",1734225788960,0.6798821,220.6,220.5,8.9756737]
["bitfinex","SOLUSD",1734225790472,0.6798821,220.6,220.52,0.25098]
["bitfinex","SOLUSD",1734225790853,7.0370821,220.61,220.52,8.9756737]
["bitfinex","SOLUSD",1734225791255,7.0370821,220.61,220.52,9.65567995]
["bitfinex","SOLUSD",1734225791256,6.3572,220.61,220.52,9.65567995]
["bitfinex","SOLUSD",1734225791454,6.3572,220.61,220.53,8.7246937]
["bitfinex","SOLUSD",1734225791662,6.3572,220.61,220.54,0.12549]
["bitfinex","SOLUSD",1734225791869,0.6798821,220.65,220.56,8.7246937]
["bitfinex","SOLUSD",1734225792071,6.5008,220.66,220.58,0.12549]
["bitfinex","SOLUSD",1734225792579,6.5008,220.66,220.6,8.8501837]
["bitfinex","SOLUSD",1734225793451,6.5008,220.66,220.6,0.12549]
["bitfinex","SOLUSD",1734225795175,6.5008,220.66,220.59,9.40450816]
["bitfinex","SOLUSD",1734225795475,0.6798821,220.65,220.56,23.902374]
["bitfinex","SOLUSD",1734225795776,0.6798821,220.65,220.56,32.6270677]
["bitfinex","SOLUSD",1734225796860,0.6798821,220.65,220.56,0.12549]
["bitfinex","SOLUSD",1734225797965,0.6798821,220.65,220.56,0.25098]
["bitfinex","SOLUSD",1734225798762,0.6798821,220.65,220.54,8.7246937]
["bitfinex","SOLUSD",1734225798971,0.6798821,220.65,220.55,0.12549]
["bitfinex","SOLUSD",1734225799177,0.6798821,220.65,220.52,0.67996114]
["bitfinex","SOLUSD",1734225799178,0.6798821,220.65,220.53,8.8501837]
["bitfinex","SOLUSD",1734225800271,0.6798821,220.65,220.55,8.8501837]
["bitfinex","SOLUSD",1734225800971,0.6798821,220.65,220.56,28.8501837]
["bitfinex","SOLUSD",1734225801279,7.6337,220.66,220.57,0.12549]
["bitfinex","SOLUSD",1734225801578,0.6798821,220.65,220.57,0.12549]
["bitfinex","SOLUSD",1734225801776,6.5008,220.66,220.57,8.8501837]
["bitfinex","SOLUSD",1734225802077,0.6798821,220.65,220.57,0.12549]
["bitfinex","SOLUSD",1734225803174,0.6798821,220.65,220.55,8.7246937]
["bitfinex","SOLUSD",1734225803776,0.6798821,220.65,220.56,0.12549]
["bitfinex","SOLUSD",1734225805175,6.5008,220.66,220.56,0.93093106]
["bitfinex","SOLUSD",1734225805383,0.6798821,220.65,220.56,0.93093106]
["bitfinex","SOLUSD",1734225805691,6.5008,220.66,220.56,0.93093106]
["bitfinex","SOLUSD",1734225805865,0.6798821,220.65,220.56,0.93093106]
["bitfinex","SOLUSD",1734225806060,6.5008,220.66,220.56,0.93093106]
["bitfinex","SOLUSD",1734225806497,0.6798821,220.65,220.56,0.93093106]
["bitfinex","SOLUSD",1734225806799,6.5008,220.66,220.56,0.93093106]
["bitfinex","SOLUSD",1734225806966,0.6798821,220.65,220.56,0.93093106]
["bitfinex","SOLUSD",1734225807899,1.6156,220.68,220.6,8.9756737]
["bitfinex","SOLUSD",1734225808065,1.6156,220.68,220.6,9.65544732]
["bitfinex","SOLUSD",1734225808267,1.6156,220.68,220.6,0.25098]
["bitfinex","SOLUSD",1734225809401,1.6156,220.68,220.61,9.40447904]
["bitfinex","SOLUSD",1734225809690,1.6156,220.68,220.62,0.12549]
["bitfinex","SOLUSD",1734225809939,71.975832,220.74,220.62,0.12549]
["bitfinex","SOLUSD",1734225809940,70.98368077,220.74,220.62,0.12549]
["bitfinex","SOLUSD",1734225810889,70.98368077,220.74,220.62,30.12549]
["bitfinex","SOLUSD",1734225812875,77.87178077,220.74,220.62,30.12549]
["bitfinex","SOLUSD",1734225815579,77.87178077,220.74,220.62,38.8501837]
["bitfinex","SOLUSD",1734225815779,76.73928077,220.74,220.66,8.7246937]
["bitfinex","SOLUSD",1734225815998,76.73928077,220.74,220.67,0.12549]
["bitfinex","SOLUSD",1734225816606,76.73928077,220.74,220.67,0.25098]
["bitfinex","SOLUSD",1734225816782,76.73928077,220.74,220.67,8.8501837]
["bitfinex","SOLUSD",1734225816993,69.85118077,220.74,220.68,0.12549]
["bitfinex","SOLUSD",1734225817189,69.85118077,220.74,220.68,0.25098]
["bitfinex","SOLUSD",1734225817876,69.85118077,220.74,220.68,1.24098]
["bitfinex","SOLUSD",1734225818185,69.85118077,220.74,220.68,1.11549]
["bitfinex","SOLUSD",1734225831808,69.85118077,220.74,220.68,0.25098]
["bitfinex","SOLUSD",1734225832518,69.85118077,220.74,220.68,8.9756737]
["bitfinex","SOLUSD",1734225834919,69.85118077,220.74,220.68,37.5856737]
["bitfinex","SOLUSD",1734225835305,69.85118077,220.74,220.68,537.5856737]
["bitfinex","SOLUSD",1734225836829,69.85118077,220.74,220.68,508.9756737]
["bitfinex","SOLUSD",1734225838122,69.85118077,220.74,220.7,0.25098]
["bitfinex","SOLUSD",1734225838505,69.85118077,220.74,220.7,8.9756737]
["bitfinex","SOLUSD",1734225839538,69.85118077,220.74,220.7,0.25098]
["bitfinex","SOLUSD",1734225839706,69.85118077,220.74,220.7,2.55098]
["bitfinex","SOLUSD",1734225841131,69.85118077,220.74,220.7,2.42549]
["bitfinex","SOLUSD",1734225845237,69.85118077,220.74,220.71,0.12549]
["bitfinex","SOLUSD",1734225845412,69.85118077,220.74,220.71,11.1501837]
["bitfinex","SOLUSD",1734225846121,69.85118077,220.74,220.73,8.9756737]
["bitfinex","SOLUSD",1734225846324,69.85118077,220.74,220.73,38.9756737]
["bitfinex","SOLUSD",1734225849136,69.85118077,220.74,220.73,30.0]
["bitfinex","SOLUSD",1734225850529,69.85118077,220.74,220.7,0.25098]
["bitfinex","SOLUSD",1734225852222,69.85118077,220.74,220.7,8.9756737]
["bitfinex","SOLUSD",1734225853527,69.85118077,220.74,220.72,30.0]
["bitfinex","SOLUSD",1734225858633,69.85118077,220.74,220.73,0.25098]
["bitfinex","SOLUSD",1734225858951,69.85118077,220.74,220.73,22.8756737]
["bitfinex","SOLUSD",1734225860450,69.85118077,220.74,220.73,522.8756737]
["bitfinex","SOLUSD",1734225863252,69.85118077,220.74,220.73,546.6525577]
["bitfinex","SOLUSD",1734225867833,69.85118077,220.74,220.73,513.9]
["bitfinex","SOLUSD",1734225869359,69.85118077,220.74,220.73,500.0]
["bitfinex","SOLUSD",1734225884368,69.85118077,220.74,220.73,530.0]
["bitfinex","SOLUSD",1734225887648,69.85118077,220.74,220.73,500.0]
["bitfinex","SOLUSD",1734225903980,69.85118077,220.74,220.73,529.53]
["bitfinex","SOLUSD",1734225904486,69.85118077,220.74,220.73,538.5056737]
["bitfinex","SOLUSD",1734225904679,69.85118077,220.74,220.73,562.2825577]
["bitfinex","SOLUSD",1734225908287,69.85118077,220.74,220.73,532.7525577]
["bitfinex","SOLUSD",1734225908288,61.68065347,220.74,220.73,532.7525577]
["bitfinex","SOLUSD",1734225908582,42.45597884,220.74,220.73,534.3139577]
["bitfinex","SOLUSD",1734225909168,42.45597884,220.74,220.73,525.589264]
["bitfinex","SOLUSD",1734225909385,42.45597884,220.74,220.73,534.3139577]
["bitfinex","SOLUSD",1734225910665,42.45597884,220.74,220.73,534.0629777]
["bitfinex","SOLUSD",1734225910975,41.95597884,220.74,220.73,510.2860937]
["bitfinex","SOLUSD",1734225911385,41.95597884,220.74,220.73,540.2860937]
["bitfinex","SOLUSD",1734225912383,41.95597884,220.74,220.73,540.4115837]
["bitfinex","SOLUSD",1734225912585,41.95597884,220.74,220.73,531.5614]
["bitfinex","SOLUSD",1734225913490,41.95597884,220.74,220.73,530.0]
["bitfinex","SOLUSD",1734225915797,41.95597884,220.74,220.73,500.0]
["bitfinex","SOLUSD",1734225917600,41.95597884,220.74,220.73,500.96]
["bitfinex","SOLUSD",1734225921618,41.95597884,220.74,220.73,500.0]
["bitfinex","SOLUSD",1734225928193,41.95597884,220.74,220.73,529.53]
["bitfinex","SOLUSD",1734225935092,41.95597884,220.74,220.73,538.5056737]
["bitfinex","SOLUSD",1734225935293,41.95597884,220.74,220.73,532.7525577]
["bitfinex","SOLUSD",1734225936026,41.95597884,220.74,220.73,534.1625577]
["bitfinex","SOLUSD",1734225937818,41.95597884,220.74,220.73,532.7525577]
["bitfinex","SOLUSD",1734225938189,41.95597884,220.74,220.73,534.1625577]
["bitfinex","SOLUSD",1734225938395,41.95597884,220.74,220.73,535.7844577]
["bitfinex","SOLUSD",1734225939212,41.95597884,220.74,220.73,527.059764]
["bitfinex","SOLUSD",1734225939419,41.95597884,220.74,220.73,535.7844577]
["bitfinex","SOLUSD",1734225940116,70.843332,220.83,220.81,0.12549]
["bitfinex","SOLUSD",1734225940297,70.843332,220.83,220.82,8.9756737]
["bitfinex","SOLUSD",1734225940492,70.843332,220.83,220.82,32.7525577]
["bitfinex","SOLUSD",1734225940890,70.843332,220.83,220.82,34.1625577]
["bitfinex","SOLUSD",1734225945326,70.843332,220.83,220.82,25.437864]
["bitfinex","SOLUSD",1734225945519,70.843332,220.83,220.82,34.1625577]
["bitfinex","SOLUSD",1734225950428,70.843332,220.83,220.82,534.1625577]
["bitfinex","SOLUSD",1734225951017,58.97778597,220.83,220.82,525.437864]
["bitfinex","SOLUSD",1734225951332,58.97778597,220.83,220.82,534.1625577]
["bitfinex","SOLUSD",1734225952001,58.97778597,220.83,220.82,525.437864]
["bitfinex","SOLUSD",1734225952203,58.97778597,220.83,220.82,534.1625577]
["bitfinex","SOLUSD",1734225956327,58.97778597,220.83,220.82,501.41]
["bitfinex","SOLUSD",1734225956527,58.97778597,220.83,220.82,510.1346937]
["bitfinex","SOLUSD",1734225957506,58.97778597,220.83,220.82,533.9115777]
["bitfinex","SOLUSD",1734225957712,58.97778597,220.83,220.82,534.1625577]
["bitfinex","SOLUSD",1734225959719,57.97778597,220.83,220.82,534.1625577]
["bitfinex","SOLUSD",1734225964017,57.97778597,220.83,220.82,510.2601837]
["bitfinex","SOLUSD",1734225964919,57.97778597,220.83,220.82,501.41]
["bitfinex","SOLUSD",1734225966349,57.97778597,220.83,220.82,501.53549]
["bitfinex","SOLUSD",1734225966515,57.97778597,220.83,220.82,500.12549]
["bitfinex","SOLUSD",1734225969519,57.97778597,220.83,220.82,523.86549]
["bitfinex","SOLUSD",1734225970547,57.97778597,220.83,220.82,500.0]
["bitfinex","SOLUSD",1734225972641,57.97778597,220.83,220.82,500.12549]
["bitfinex","SOLUSD",1734225973426,57.97778597,220.83,220.82,529.64549]
["bitfinex","SOLUSD",1734225980060,57.97778597,220.83,220.82,529.52]
["bitfinex","SOLUSD",1734225980440,57.97778597,220.83,220.82,500.0]
["bitfinex","SOLUSD",1734225988837,64.48248597,220.83,220.82,500.0]
["bitfinex","SOLUSD",1734225989147,64.48248597,220.83,220.82,488.0303]
["bitfinex","SOLUSD",1734225989361,64.48248597,220.83,220.82,474.5587]
["bitfinex","SOLUSD",1734225990539,88.38485997,220.83,220.82,417.13008126]
["bitfinex","SOLUSD",1734225990737,89.95855997,220.83,220.82,417.13008126]
["bitfinex","SOLUSD",1734225993371,88.94064997,220.83,220.82,329.74331831]
["bitfinex","SOLUSD",1734225993581,88.94064997,220.83,220.82,151.68579688]
["bitfinex","SOLUSD",1734225994139,88.94064997,220.83,220.82,145.11579688]
["bitfinex","SOLUSD",1734225994340,88.94064997,220.83,220.82,140.14579689]
["bitfinex","SOLUSD",1734225995457,88.94064997,220.83,220.82,138.85979689]
["bitfinex","SOLUSD",1734225996039,91.61398097,220.83,220.82,138.85979689]
["bitfinex","SOLUSD",1734225996241,91.61398097,220.83,220.82,70.89325711]
["bitfinex","SOLUSD",1734225996541,91.61398097,220.83,220.82,23.44754717]
["bitfinex","SOLUSD",1734225996740,91.61398097,220.83,220.82,2.73154717]
["bitfinex","SOLUSD",1734225996968,91.61398097,220.83,220.82,4.717e-05]
["bitfinex","SOLUSD",1734225997345,101.65455728,220.83,220.82,4.717e-05]
["bitfinex","SOLUSD",1734225997986,107.15354675,220.83,220.82,4.717e-05]
["bitfinex","SOLUSD",1734225999157,0.12549,220.75,220.62,29.55]
["bitfinex","SOLUSD",1734225999360,20.0,220.73,220.62,29.55]
["bitfinex","SOLUSD",1734226000076,20.0,220.78,220.63,8.8501837]
["bitfinex","SOLUSD",1734226000255,20.0,220.77,220.63,8.8501837]
["bitfinex","SOLUSD",1734226001053,21.1324,220.76,220.63,8.8501837]
["bitfinex","SOLUSD",1734226002350,20.0,220.76,220.63,0.12549]
["bitfinex","SOLUSD",1734226002561,20.0,220.77,220.63,0.12549]
["bitfinex","SOLUSD",1734226002791,20.0,220.76,220.63,0.12549]
["bitfinex","SOLUSD",1734226003286,20.0,220.75,220.63,0.12549]
["bitfinex","SOLUSD",1734226003461,20.0,220.75,220.62,29.55]
["bitfinex","SOLUSD",1734226004789,43.902374,220.74,220.62,29.55]
["bitfinex","SOLUSD",1734226004994,20.0,220.71,220.62,29.55]
["bitfinex","SOLUSD",1734226005205,20.0,220.71,220.61,1.6604]
["bitfinex","SOLUSD",1734226005719,20.12549,220.7,220.61,1.6604]
["bitfinex","SOLUSD",1734226005892,0.12549,220.7,220.61,1.6604]
["bitfinex","SOLUSD",1734226007402,20.0,220.67,220.55,1.6641]
["bitfinex","SOLUSD",1734226007582,20.0,220.67,220.55,1.78959]
["bitfinex","SOLUSD",1734226007778,20.0,220.67,220.55,1.6641]
["bitfinex","SOLUSD",1734226008104,0.12549,220.66,220.55,1.6641]
["bitfinex","SOLUSD",1734226009026,20.0,220.65,220.55,1.6641]
["bitfinex","SOLUSD",1734226009713,20.0,220.64,220.55,1.6641]
["bitfinex","SOLUSD",1734226010334,20.0,220.64,220.48,1.6641]
["bitfinex","SOLUSD",1734226010335,20.0,220.59,220.48,1.6641]
["bitfinex","SOLUSD",1734226010834,5.0,220.62,220.48,1.6641]
["bitfinex","SOLUSD",1734226010835,20.0,220.6,220.48,1.6641]
["bitfinex","SOLUSD",1734226011147,20.0,220.59,220.48,1.6641]
["bitfinex","SOLUSD",1734226012420,20.12549,220.58,220.48,1.6641]
["bitfinex","SOLUSD",1734226015157,20.0,220.6,220.48,10.3887937]
["bitfinex","SOLUSD",1734226016642,20.0,220.6,220.48,1.6641]
["bitfinex","SOLUSD",1734226017020,11.936,220.65,220.5,8.8501837]
["bitfinex","SOLUSD",1734226017021,20.0,220.62,220.5,8.8501837]
["bitfinex","SOLUSD",1734226017222,20.0,220.62,220.51,8.7246937]
["bitfinex","SOLUSD",1734226017632,20.0,220.63,220.51,8.7246937]
["bitfinex","SOLUSD",1734226018023,20.0,220.62,220.49,8.8501837]
["bitfinex","SOLUSD",1734226018747,20.0,220.62,220.51,0.12549]
["bitfinex","SOLUSD",1734226019538,20.0,220.62,220.49,32.7525577]
["bitfinex","SOLUSD",1734226019720,20.0,220.62,220.5,0.12549]
["bitfinex","SOLUSD",1734226020222,20.0,220.61,220.49,0.12549]
["bitfinex","SOLUSD",1734226021040,20.0,220.62,220.5,8.8501837]
["bitfinex","SOLUSD",1734226024348,20.0,220.62,220.48,10.3887937]
["bitfinex","SOLUSD",1734226024656,20.0,220.62,220.49,0.12549]
["bitfinex","SOLUSD",1734226025955,20.0,220.62,220.51,0.12549]
["bitfinex","SOLUSD",1734226030238,20.0,220.64,220.53,1.5028]
["bitfinex","SOLUSD",1734226037058,23.902374,220.63,220.53,1.5028]
["bitfinex","SOLUSD",1734226037279,20.0,220.6,220.53,1.5028]
["bitfinex","SOLUSD",1734226041581,20.12549,220.59,220.53,1.5028]
["bitfinex","SOLUSD",1734226041782,20.12549,220.57,220.53,1.5028]
["bitfinex","SOLUSD",1734226042067,20.12549,220.57,220.48,1.6146]
["bitfinex","SOLUSD",1734226043064,20.0,220.56,220.48,1.6146]
["bitfinex","SOLUSD",1734226044436,20.0,220.55,220.48,1.6146]
["bitfinex","SOLUSD",1734226044634,20.0,220.53,220.48,1.6146]
["bitfinex","SOLUSD",1734226045740,20.0,220.54,220.48,1.6146]
["bitfinex","SOLUSD",1734226046140,20.0,220.53,220.48,1.6146]
["bitfinex","SOLUSD",1734226048755,20.0,220.56,220.48,1.6146]
["bitfinex","SOLUSD",1734226048977,20.0,220.57,220.48,1.6146]
["bitfinex","SOLUSD",1734226049258,20.0,220.56,220.48,1.6146]
["bitfinex","SOLUSD",1734226050664,20.0,220.57,220.48,1.6146]
["bitfinex","SOLUSD",1734226050846,20.0,220.56,220.48,1.6146]
["bitfinex","SOLUSD",1734226053166,20.0,220.57,220.48,1.6146]
["bitfinex","SOLUSD",1734226054261,20.0,220.53,220.48,1.6146]
["bitfinex","SOLUSD",1734226055776,20.0,220.52,220.48,1.6146]
["bitfinex","SOLUSD",1734226058345,0.12549,220.51,220.48,1.6146]
["bitfinex","SOLUSD",1734226058549,20.0,220.5,220.48,1.6146]
["bitfinex","SOLUSD",1734226059807,20.0,220.5,220.43,1.5521]
["bitfinex","SOLUSD",1734226060456,0.12549,220.49,220.43,1.5521]
["bitfinex","SOLUSD",1734226060669,20.0,220.48,220.43,1.5521]
["bitfinex","SOLUSD",1734226066166,23.902374,220.47,220.43,1.5521]
["bitfinex","SOLUSD",1734226066366,23.902374,220.47,220.37,1.53]
["bitfinex","SOLUSD",1734226066367,20.0,220.44,220.37,1.53]
["bitfinex","SOLUSD",1734226066565,20.0,220.43,220.37,1.53]
["bitfinex","SOLUSD",1734226067378,20.0,220.41,220.37,1.53]
["bitfinex","SOLUSD",1734226068887,0.12549,220.4,220.37,1.53]
["bitfinex","SOLUSD",1734226069068,20.0,220.39,220.37,1.53]
["bitfinex","SOLUSD",1734226069467,20.0,220.39,220.32,1.5567]
["bitfinex","SOLUSD",1734226074170,20.0,220.37,220.32,1.5567]
["bitfinex","SOLUSD",1734226074374,0.12549,220.38,220.32,1.5567]
["bitfinex","SOLUSD",1734226074672,20.0,220.37,220.32,1.5567]
["bitfinex","SOLUSD",1734226075467,23.902374,220.36,220.32,1.5567]
["bitfinex","SOLUSD",1734226075679,20.0,220.33,220.27,1.5567]
["bitfinex","SOLUSD",1734226078473,20.0,220.32,220.27,1.5567]
["bitfinex","SOLUSD",1734226079264,20.0,220.32,220.19,8.7246937]
["bitfinex","SOLUSD",1734226079479,20.0,220.28,220.2,29.62]
["bitfinex","SOLUSD",1734226081371,20.0,220.24,220.2,29.62]
["bitfinex","SOLUSD",1734226081590,20.0,220.24,220.16,1.5567]
["bitfinex","SOLUSD",1734226082092,20.0,220.26,220.16,1.5567]
["bitfinex","SOLUSD",1734226083712,20.12549,220.25,220.16,1.5567]
["bitfinex","SOLUSD",1734226083875,20.0,220.23,220.16,1.5567]
["bitfinex","SOLUSD",1734226084890,0.12549,220.22,220.16,1.5567]
["bitfinex","SOLUSD",1734226085091,20.0,220.21,220.16,1.5567]
["bitfinex","SOLUSD",1734226085805,0.12549,220.2,220.16,1.5567]
["bitfinex","SOLUSD",1734226085980,0.12549,220.2,220.14,0.5427596]
["bitfinex","SOLUSD",1734226086167,20.0,220.19,220.14,0.5427596]
["bitfinex","SOLUSD",1734226088008,20.12549,220.15,220.14,5.96e-05]
["bitfinex","SOLUSD",1734226088597,43.902374,220.15,220.14,5.96e-05]
["bitfinex","SOLUSD",1734226089091,20.0,220.15,220.14,5.96e-05]
["bitfinex","SOLUSD",1734226092302,20.12549,220.18,220.06,0.5876596]
["bitfinex","SOLUSD",1734226092894,20.0,220.14,220.06,0.5876596]
["bitfinex","SOLUSD",1734226094518,20.0,220.2,220.06,0.5876596]
["bitfinex","SOLUSD",1734226094738,20.12549,220.19,220.06,0.5876596]
["bitfinex","SOLUSD",1734226095186,23.776884,220.22,220.06,9.3123533]
["bitfinex","SOLUSD",1734226095502,0.12549,220.21,220.07,8.7246937]
["bitfinex","SOLUSD",1734226095707,0.12549,220.21,220.06,9.3123533]
["bitfinex","SOLUSD",1734226095906,0.12549,220.21,220.06,0.5876596]
["bitfinex","SOLUSD",1734226096604,20.0,220.19,220.06,0.5876596]
["bitfinex","SOLUSD",1734226097699,20.0,220.19,220.07,8.7246937]
["bitfinex","SOLUSD",1734226098210,20.0,220.19,220.06,9.3123533]
["bitfinex","SOLUSD",1734226098404,20.0,220.19,220.06,0.5876596]
["bitfinex","SOLUSD",1734226100306,20.0,220.22,220.09,10.2276937]
["bitfinex","SOLUSD",1734226103200,0.12549,220.21,220.09,1.503]
["bitfinex","SOLUSD",1734226104791,20.0,220.2,220.09,1.503]
["bitfinex","SOLUSD",1734226105390,20.0,220.24,220.09,10.2276937]
["bitfinex","SOLUSD",1734226105592,0.12549,220.23,220.09,10.2276937]
["bitfinex","SOLUSD",1734226106610,20.12549,220.23,220.09,10.2276937]
["bitfinex","SOLUSD",1734226107202,20.0,220.21,220.09,10.2276937]
["bitfinex","SOLUSD",1734226108290,20.0,220.21,220.09,1.503]
["bitfinex","SOLUSD",1734226110195,20.0,220.21,220.09,10.2276937]
["bitfinex","SOLUSD",1734226111793,0.12549,220.2,220.09,1.503]
["bitfinex","SOLUSD",1734226111995,20.0,220.17,220.09,1.503]
["bitfinex","SOLUSD",1734226112215,20.12549,220.16,220.09,1.503]
["bitfinex","SOLUSD",1734226114730,20.0,220.17,220.09,1.503]
["bitfinex","SOLUSD",1734226118711,10.0,220.24,220.09,1.503]
["bitfinex","SOLUSD",1734226118712,1.82888327,220.24,220.09,1.503]
["bitfinex","SOLUSD",1734226118895,10.0,220.26,220.09,10.2276937]
["bitfinex","SOLUSD",1734226120114,20.0,220.22,220.09,10.2276937]
["bitfinex","SOLUSD",1734226120305,20.0,220.22,220.09,1.503]
["bitfinex","SOLUSD",1734226120614,20.12549,220.21,220.09,1.503]
["bitfinex","SOLUSD",1734226120814,0.12549,220.19,220.09,1.503]
["bitfinex","SOLUSD",1734226121013,23.776884,220.2,220.09,1.503]
["bitfinex","SOLUSD",1734226121014,20.0,220.17,220.09,1.503]
["bitfinex","SOLUSD",1734226125604,5.0,220.25,220.09,1.503]
["bitfinex","SOLUSD",1734226125605,20.0,220.23,220.09,1.503]
["bitfinex","SOLUSD",1734226125930,20.12549,220.22,220.09,1.503]
["bitfinex","SOLUSD",1734226126093,20.0,220.2,220.09,1.503]
["bitfinex","SOLUSD",1734226127004,0.12549,220.21,220.09,1.503]
["bitfinex","SOLUSD",1734226129198,20.0,220.2,220.09,10.2276937]
["bitfinex","SOLUSD",1734226134414,20.0,220.26,220.12,8.7246937]
["bitfinex","SOLUSD",1734226134602,22.66283375,220.26,220.13,10.3695937]
["bitfinex","SOLUSD",1734226134924,0.12549,220.25,220.13,10.3695937]
["bitfinex","SOLUSD",1734226135428,0.12549,220.25,220.13,1.6449]
["bitfinex","SOLUSD",1734226137003,20.12549,220.25,220.13,1.6449]
["bitfinex","SOLUSD",1734226139137,23.902374,220.23,220.13,1.6449]
["bitfinex","SOLUSD",1734226139325,20.0,220.2,220.13,1.6449]
["bitfinex","SOLUSD",1734226150231,20.0,220.25,220.13,1.6449]
["bitfinex","SOLUSD",1734226151739,20.0,220.25,220.13,1.1449]
["bitfinex","SOLUSD",1734226152624,20.0,220.25,220.13,31.1449]
["bitfinex","SOLUSD",1734226153833,20.0,220.25,220.14,6.6481]
["bitfinex","SOLUSD",1734226156646,0.12549,220.24,220.14,6.6481]
["bitfinex","SOLUSD",1734226157540,20.0,220.21,220.14,6.6481]
["bitfinex","SOLUSD",1734226167042,20.12549,220.2,220.14,6.6481]
["bitfinex","SOLUSD",1734226167248,20.0,220.16,220.13,1.1449]
["bitfinex","SOLUSD",1734226170648,0.12549,220.13,220.09,6.1934]
["bitfinex","SOLUSD",1734226170850,0.12549,220.13,219.91,19.22728537]
["bitfinex","SOLUSD",1734226170851,0.12549,220.11,220.03,6.1934]
["bitfinex","SOLUSD",1734226171042,0.12549,220.09,220.03,6.1934]
["bitfinex","SOLUSD",1734226171242,20.0,220.08,220.03,6.1934]
["bitfinex","SOLUSD",1734226174262,20.12549,220.11,220.03,6.1934]
["bitfinex","SOLUSD",1734226177792,20.0,220.12,220.03,6.1934]
["bitfinex","SOLUSD",1734226177959,21.85530601,220.15,220.03,6.1934]
["bitfinex","SOLUSD",1734226178579,0.12549,220.14,220.03,6.1934]
["bitfinex","SOLUSD",1734226178781,21.85530601,220.15,220.03,6.1934]
["bitfinex","SOLUSD",1734226178782,0.12549,220.12,220.03,6.1934]
["bitfinex","SOLUSD",1734226184068,20.0,220.11,220.03,6.1934]
["bitfinex","SOLUSD",1734226188471,23.902374,220.1,220.03,6.1934]
["bitfinex","SOLUSD",1734226188685,20.0,220.07,220.03,6.1934]
["bitfinex","SOLUSD",1734226191773,20.0,220.07,220.01,1.6249]
["bitfinex","SOLUSD",1734226198682,20.0,220.08,220.01,1.6249]
["bitfinex","SOLUSD",1734226200981,4.0697859,220.11,220.01,1.6249]
["bitfinex","SOLUSD",1734226201382,0.12549,220.1,220.01,1.6249]
["bitfinex","SOLUSD",1734226202184,20.12549,220.1,220.01,1.6249]
["bitfinex","SOLUSD",1734226203800,20.0,220.09,220.01,1.6249]
["bitfinex","SOLUSD",1734226204099,43.902374,220.08,220.01,1.6249]
["bitfinex","SOLUSD",1734226204478,0.12549,220.08,220.01,1.6249]
["bitfinex","SOLUSD",1734226204678,20.0,220.1,220.01,1.6249]
["bitfinex","SOLUSD",1734226205315,0.12549,220.09,220.01,1.6249]
["bitfinex","SOLUSD",1734226206225,4.0697859,220.11,220.01,1.6249]
["bitfinex","SOLUSD",1734226207797,20.0,220.1,220.01,1.6249]
["bitfinex","SOLUSD",1734226208873,20.0,220.11,220.01,1.6249]
["bitfinex","SOLUSD",1734226209074,0.87015597,220.14,220.02,6.4064]
["bitfinex","SOLUSD",1734226209299,0.12549,220.15,220.02,6.4064]
["bitfinex","SOLUSD",1734226210319,20.0,220.14,220.02,6.4064]
["bitfinex","SOLUSD",1734226211911,20.0,220.13,220.02,15.1310937]
["bitfinex","SOLUSD",1734226212699,20.0,220.13,220.03,1.6142]
["bitfinex","SOLUSD",1734226213206,5.89242617,220.16,220.06,6.4064]
["bitfinex","SOLUSD",1734226213207,4.0697859,220.16,220.06,6.4064]
["bitfinex","SOLUSD",1734226213405,81.7,220.24,220.06,15.1310937]
["bitfinex","SOLUSD",1734226213406,1.85679536,220.2,220.06,15.1310937]
["bitfinex","SOLUSD",1734226213612,4.0697859,220.21,220.06,15.1310937]
["bitfinex","SOLUSD",1734226214207,0.12549,220.2,220.06,15.1310937]
["bitfinex","SOLUSD",1734226214718,20.0,220.17,220.06,15.1310937]
["bitfinex","SOLUSD",1734226215710,20.0,220.17,220.07,1.6142]
["bitfinex","SOLUSD",1734226215910,5.92158258,220.21,220.07,1.6142]
["bitfinex","SOLUSD",1734226216106,0.12549,220.2,220.07,1.6142]
["bitfinex","SOLUSD",1734226217000,23.902374,220.2,220.07,1.6142]
["bitfinex","SOLUSD",1734226217208,20.0,220.17,220.07,1.6142]
["bitfinex","SOLUSD",1734226217514,20.0,220.19,220.08,6.4064]
["bitfinex","SOLUSD",1734226217690,20.12549,220.18,220.08,6.4064]
["bitfinex","SOLUSD",1734226218123,0.12549,220.15,220.08,6.4064]
["bitfinex","SOLUSD",1734226218623,23.902374,220.15,220.08,6.4064]
["bitfinex","SOLUSD",1734226218812,20.0,220.12,220.08,6.4064]
["bitfinex","SOLUSD",1734226221911,20.0,220.18,220.08,6.4064]
["bitfinex","SOLUSD",1734226222136,0.12549,220.17,220.08,6.4064]
["bitfinex","SOLUSD",1734226223098,20.0,220.14,220.08,6.4064]
["bitfinex","SOLUSD",1734226226018,0.12549,220.13,220.08,6.4064]
["bitfinex","SOLUSD",1734226226626,20.0,220.1,220.08,6.4064]
["bitfinex","SOLUSD",1734226227704,20.0,220.15,220.08,6.4064]
["bitfinex","SOLUSD",1734226227944,23.776884,220.14,220.08,6.4064]
["bitfinex","SOLUSD",1734226228108,20.0,220.16,220.08,6.4064]
["bitfinex","SOLUSD",1734226228729,0.12549,220.16,220.08,6.4064]
["bitfinex","SOLUSD",1734226229029,20.0,220.14,220.08,6.4064]
["bitfinex","SOLUSD",1734226229425,20.0,220.18,220.08,6.4064]
["bitfinex","SOLUSD",1734226229799,20.0,220.19,220.08,6.4064]
["bitfinex","SOLUSD",1734226230006,0.12549,220.18,220.08,6.4064]
["bitfinex","SOLUSD",1734226232833,20.0,220.18,220.08,15.1310937]
["bitfinex","SOLUSD",1734226233208,20.0,220.18,220.08,6.4064]
["bitfinex","SOLUSD",1734226234007,24.1952759,220.18,220.08,6.4064]
["bitfinex","SOLUSD",1734226234621,24.1952759,220.18,220.15,0.40429564]
["bitfinex","SOLUSD",1734226235421,0.12549,220.16,220.15,9.564e-05]
["bitfinex","SOLUSD",1734226236130,24.0697859,220.18,220.15,9.564e-05]
["bitfinex","SOLUSD",1734226249452,24.0697859,220.18,220.08,6.4064]
["bitfinex","SOLUSD",1734226257340,4.0697859,220.18,220.09,8.7246937]
["bitfinex","SOLUSD",1734226259553,4.0697859,220.18,220.1,1.6011]
["bitfinex","SOLUSD",1734226265445,4.0697859,220.18,220.11,8.7246937]
["bitfinex","SOLUSD",1734226265654,20.0,220.2,220.11,8.7246937]
["bitfinex","SOLUSD",1734226265655,20.0,220.2,220.12,8.7246937]
["bitfinex","SOLUSD",1734226265846,20.0,220.21,220.12,8.7246937]
["bitfinex","SOLUSD",1734226267645,20.0,220.21,220.11,15.0900937]
["bitfinex","SOLUSD",1734226269660,20.0,220.22,220.11,15.0900937]
["bitfinex","SOLUSD",1734226269858,20.0,220.22,220.11,6.3654]
["bitfinex","SOLUSD",1734226270266,24.0697859,220.22,220.11,6.3654]
["bitfinex","SOLUSD",1734226270961,20.0,220.21,220.11,6.3654]
["bitfinex","SOLUSD",1734226271173,24.0697859,220.22,220.11,6.3654]
["bitfinex","SOLUSD",1734226271468,20.0,220.21,220.11,6.3654]
["bitfinex","SOLUSD",1734226271662,24.0697859,220.22,220.11,6.3654]
["bitfinex","SOLUSD",1734226273649,0.12549,220.21,220.11,6.3654]
["bitfinex","SOLUSD",1734226273860,43.902374,220.21,220.11,6.3654]
["bitfinex","SOLUSD",1734226274160,20.0,220.16,220.11,6.3654]
["bitfinex","SOLUSD",1734226274347,20.0,220.16,220.1,1.6011]
["bitfinex","SOLUSD",1734226274550,0.12549,220.16,220.1,1.6011]
["bitfinex","SOLUSD",1734226274772,20.0,220.13,220.06,6.1539]
["bitfinex","SOLUSD",1734226277472,20.0,220.09,220.05,1.5532]
["bitfinex","SOLUSD",1734226277850,20.0,220.09,220.01,6.1539]
["bitfinex","SOLUSD",1734226278172,0.12549,220.08,220.01,6.1539]
["bitfinex","SOLUSD",1734226278554,43.902374,220.08,220.01,6.1539]
["bitfinex","SOLUSD",1734226281256,20.0,220.1,220.01,6.1539]
["bitfinex","SOLUSD",1734226281483,0.12549,220.09,220.01,6.1539]
["bitfinex","SOLUSD",1734226282292,20.12549,220.09,220.01,6.1539]
["bitfinex","SOLUSD",1734226282856,0.12549,220.07,220.01,6.1539]
["bitfinex","SOLUSD",1734226283079,20.0,220.05,220.01,6.1539]
["bitfinex","SOLUSD",1734226285461,20.0,220.05,220.0,1.5532]
["bitfinex","SOLUSD",1734226285669,20.0,220.05,219.96,6.6395]
["bitfinex","SOLUSD",1734226285874,0.12549,220.04,219.96,6.6395]
["bitfinex","SOLUSD",1734226286060,43.902374,220.04,219.96,6.6395]
["bitfinex","SOLUSD",1734226286995,0.12549,220.01,219.95,1.6271]
["bitfinex","SOLUSD",1734226287165,20.0,219.98,219.95,1.6271]
["bitfinex","SOLUSD",1734226287576,20.0,219.98,219.91,6.1834]
["bitfinex","SOLUSD",1734226297283,4.06983898,220.04,219.91,6.1834]
["bitfinex","SOLUSD",1734226297284,4.54538551,220.06,219.91,14.9080937]
["bitfinex","SOLUSD",1734226297485,0.12549,220.05,219.91,6.1834]
["bitfinex","SOLUSD",1734226298468,20.0,220.03,219.91,6.1834]
["bitfinex","SOLUSD",1734226298667,20.0,220.02,219.91,6.1834]
["bitfinex","SOLUSD",1734226302387,20.0,220.02,219.93,1.5055]
["bitfinex","SOLUSD",1734226302589,20.12549,220.05,219.93,1.5055]
["bitfinex","SOLUSD",1734226302777,0.12549,220.05,219.93,1.5055]
["bitfinex","SOLUSD",1734226303876,0.12549,220.01,219.93,1.5055]
["bitfinex","SOLUSD",1734226304264,20.0,219.98,219.93,1.5055]
["bitfinex","SOLUSD",1734226308797,0.12549,219.97,219.93,1.5055]
["bitfinex","SOLUSD",1734226308994,20.0,219.94,219.93,1.5055]
["bitfinex","SOLUSD",1734226315701,20.0,219.94,219.92,0.5427596]
["bitfinex","SOLUSD",1734226315874,0.12549,219.95,219.92,5.96e-05]
["bitfinex","SOLUSD",1734226319991,23.902374,219.95,219.92,5.96e-05]
["bitfinex","SOLUSD",1734226320190,20.0,219.93,219.92,5.96e-05]
["bitfinex","SOLUSD",1734226322179,0.12549,219.92,219.83,1.5072]
["bitfinex","SOLUSD",1734226322486,0.12549,219.88,219.83,1.5072]
["bitfinex","SOLUSD",1734226324494,23.902374,219.88,219.83,1.5072]
["bitfinex","SOLUSD",1734226324691,20.0,219.85,219.81,6.4248]
["bitfinex","SOLUSD",1734226326197,20.0,219.85,219.78,1.5072]
["bitfinex","SOLUSD",1734226326198,0.12549,219.84,219.78,1.5072]
["bitfinex","SOLUSD",1734226326397,20.0,219.81,219.78,1.5072]
["bitfinex","SOLUSD",1734226326703,20.0,219.81,219.76,6.4248]
["bitfinex","SOLUSD",1734226332941,20.0,219.81,219.73,1.5072]
["bitfinex","SOLUSD",1734226335945,20.0,219.86,219.73,1.5072]
["bitfinex","SOLUSD",1734226336121,1.8056932,219.88,219.74,9.40717017]
["bitfinex","SOLUSD",1734226336312,5.0,219.93,219.74,9.40717017]
["bitfinex","SOLUSD",1734226336818,0.12549,219.92,219.74,9.40717017]
["bitfinex","SOLUSD",1734226337333,0.12549,219.92,219.75,6.5294]
["bitfinex","SOLUSD",1734226338708,0.12549,219.89,219.76,0.68239248]
["bitfinex","SOLUSD",1734226338912,20.0,219.91,219.77,10.2929937]
["bitfinex","SOLUSD",1734226339640,0.12549,219.9,219.77,1.5683]
["bitfinex","SOLUSD",1734226340522,0.12549,219.9,219.77,10.2929937]
["bitfinex","SOLUSD",1734226340731,23.902374,219.9,219.77,1.5683]
["bitfinex","SOLUSD",1734226341341,20.0,219.87,219.77,1.5683]
["bitfinex","SOLUSD",1734226341543,20.0,219.87,219.78,0.68235178]
["bitfinex","SOLUSD",1734226342226,20.0,219.91,219.79,32.6270677]
["bitfinex","SOLUSD",1734226342426,20.0,219.91,219.81,6.5576]
["bitfinex","SOLUSD",1734226343844,0.12549,219.9,219.81,6.5576]
["bitfinex","SOLUSD",1734226344035,20.12549,219.9,219.81,6.5576]
["bitfinex","SOLUSD",1734226344239,0.12549,219.9,219.81,6.5576]
["bitfinex","SOLUSD",1734226345529,20.0,219.87,219.81,6.5576]
["bitfinex","SOLUSD",1734226347242,0.12549,219.9,219.81,6.5576]
["bitfinex","SOLUSD",1734226349426,20.0,219.91,219.81,6.5576]
["bitfinex","SOLUSD",1734226349622,1.79876328,219.94,219.82,1.5135]
["bitfinex","SOLUSD",1734226349930,0.12549,219.94,219.82,1.5135]
["bitfinex","SOLUSD",1734226350144,20.0,219.93,219.82,1.5135]
["bitfinex","SOLUSD",1734226350763,0.12549,219.94,219.82,1.5135]
["bitfinex","SOLUSD",1734226352921,20.0,219.92,219.82,1.5135]
["bitfinex","SOLUSD",1734226355385,0.12549,219.91,219.82,1.5135]
["bitfinex","SOLUSD",1734226355893,20.12549,219.91,219.82,1.5135]
["bitfinex","SOLUSD",1734226358690,20.0,219.91,219.82,1.5135]
["bitfinex","SOLUSD",1734226358861,20.0,219.92,219.82,1.5135]
["bitfinex","SOLUSD",1734226359060,0.40359502,219.95,219.82,1.5135]
["bitfinex","SOLUSD",1734226359282,0.40359502,219.95,219.83,0.68218488]
["bitfinex","SOLUSD",1734226360290,0.40359502,219.95,219.84,6.1324]
["bitfinex","SOLUSD",1734226362662,0.40359502,219.95,219.85,2.27769052]
["bitfinex","SOLUSD",1734226366893,0.40359502,219.95,219.88,1.5225]
["bitfinex","SOLUSD",1734226367066,0.40359502,219.95,219.89,0.68196853]
["bitfinex","SOLUSD",1734226367262,0.40359502,219.95,219.9,23.902374]
["bitfinex","SOLUSD",1734226367486,0.40359502,219.95,219.92,6.1013]
["bitfinex","SOLUSD",1734226371315,0.40359502,219.95,219.88,1.5225]
["bitfinex","SOLUSD",1734226380207,0.12549,219.94,219.88,1.5225]
["bitfinex","SOLUSD",1734226380925,0.12549,219.94,219.87,6.1013]
["bitfinex","SOLUSD",1734226381127,20.0,219.92,219.83,1.6284]
["bitfinex","SOLUSD",1734226384111,0.40359502,219.95,219.83,10.3530937]
["bitfinex","SOLUSD",1734226384314,0.40359502,219.95,219.84,0.68224214]
["bitfinex","SOLUSD",1734226386008,0.40359502,219.95,219.85,32.6270677]
["bitfinex","SOLUSD",1734226386209,0.40359502,219.95,219.86,0.68204219]
["bitfinex","SOLUSD",1734226387947,0.40359502,219.95,219.87,16.6969937]
["bitfinex","SOLUSD",1734226388943,0.40359502,219.95,219.87,7.9723]
["bitfinex","SOLUSD",1734226390216,0.40359502,219.95,219.87,16.6969937]
["bitfinex","SOLUSD",1734226390418,0.40359502,219.95,219.88,33.30905716]
["bitfinex","SOLUSD",1734226391526,0.40359502,219.95,219.88,24.58436346]
["bitfinex","SOLUSD",1734226391737,0.40359502,219.95,219.88,33.30905716]
["bitfinex","SOLUSD",1734226391956,0.40359502,219.95,219.91,1.5074]
["bitfinex","SOLUSD",1734226392247,0.40359502,219.95,219.92,6.90576274]
["bitfinex","SOLUSD",1734226392424,0.40359502,219.95,219.92,15.63045644]
["bitfinex","SOLUSD",1734226392746,0.40359502,219.95,219.93,32.6270677]
["bitfinex","SOLUSD",1734226392944,0.40359502,219.95,219.94,0.68178193]
["bitfinex","SOLUSD",1734226395118,0.40359502,219.95,219.94,24.58415593]
["bitfinex","SOLUSD",1734226395359,1.84833674,220.09,219.96,23.776884]
["bitfinex","SOLUSD",1734226395527,0.12549,220.11,219.97,9.53185162]
["bitfinex","SOLUSD",1734226395715,0.12549,220.11,219.98,6.2239]
["bitfinex","SOLUSD",1734226396132,7.12101086,220.13,219.99,0.12549]
["bitfinex","SOLUSD",1734226396343,1.86277259,220.14,219.99,33.43421418]
["bitfinex","SOLUSD",1734226396620,0.12549,220.15,220.0,10.2320937]
["bitfinex","SOLUSD",1734226396839,0.12549,220.15,220.01,0.68157447]
["bitfinex","SOLUSD",1734226397525,9.98954624,220.16,220.01,0.68157447]
["bitfinex","SOLUSD",1734226397919,0.12549,220.15,220.01,9.40626817]
["bitfinex","SOLUSD",1734226398124,7.24898859,220.18,220.02,32.7525577]
["bitfinex","SOLUSD",1734226398343,7.24898859,220.18,220.03,0.6814834]
["bitfinex","SOLUSD",1734226398344,0.12549,220.17,220.03,0.6814834]
["bitfinex","SOLUSD",1734226398845,1.7936998,220.18,220.03,0.6814834]
["bitfinex","SOLUSD",1734226399033,0.12549,220.19,220.03,0.6814834]
["bitfinex","SOLUSD",1734226399357,11.19084984,220.2,220.05,6.2239]
["bitfinex","SOLUSD",1734226399531,17.10356473,220.21,220.06,1.5074]
["bitfinex","SOLUSD",1734226400060,0.12549,220.2,220.06,1.5074]
["bitfinex","SOLUSD",1734226401129,20.0,220.18,220.06,1.5074]
["bitfinex","SOLUSD",1734226403146,0.12549,220.17,220.06,1.5074]
["bitfinex","SOLUSD",1734226404933,20.0,220.18,220.06,1.5074]
["bitfinex","SOLUSD",1734226405137,20.0,220.18,220.06,2.18892528]
["bitfinex","SOLUSD",1734226405336,20.0,220.18,220.06,10.91361898]
["bitfinex","SOLUSD",1734226405540,8.46135387,220.21,220.06,10.91361898]
["bitfinex","SOLUSD",1734226405541,20.12549,220.2,220.06,10.91361898]
["bitfinex","SOLUSD",1734226405771,0.12549,220.2,220.06,10.91361898]
["bitfinex","SOLUSD",1734226406327,0.12549,220.2,220.06,2.18892528]
["bitfinex","SOLUSD",1734226406635,0.12549,220.2,220.06,1.5074]
["bitfinex","SOLUSD",1734226406636,20.0,220.17,220.06,1.5074]
["bitfinex","SOLUSD",1734226409455,0.12549,220.2,220.06,1.5074]
["bitfinex","SOLUSD",1734226409841,22.78362916,220.21,220.06,1.5074]
["bitfinex","SOLUSD",1734226410658,0.12549,220.2,220.06,1.5074]
["bitfinex","SOLUSD",1734226412650,20.0,220.17,220.06,1.5074]
["bitfinex","SOLUSD",1734226414248,20.0,220.16,220.06,1.5074]
["bitfinex","SOLUSD",1734226414656,20.0,220.17,220.06,1.5074]
["bitfinex","SOLUSD",1734226416838,0.12549,220.16,220.06,1.5074]
["bitfinex","SOLUSD",1734226417241,20.0,220.17,220.06,1.5074]
["bitfinex","SOLUSD",1734226417646,20.12549,220.21,220.06,1.5074]
["bitfinex","SOLUSD",1734226417865,23.776884,220.2,220.06,10.2320937]
["bitfinex","SOLUSD",1734226418251,20.0,220.17,220.06,10.2320937]
["bitfinex","SOLUSD",1734226418443,20.0,220.17,220.06,1.5074]
["bitfinex","SOLUSD",1734226420277,20.0,220.17,220.07,6.22479]
["bitfinex","SOLUSD",1734226420439,88.97812471,220.26,220.1,14.8239937]
["bitfinex","SOLUSD",1734226420440,5.67772471,220.26,220.1,14.8239937]
["bitfinex","SOLUSD",1734226420641,5.67772471,220.26,220.11,0.68127505]
["bitfinex","SOLUSD",1734226420842,0.12549,220.24,220.11,0.68127505]
["bitfinex","SOLUSD",1734226421374,0.12549,220.24,220.1,6.0993]
["bitfinex","SOLUSD",1734226421581,23.902374,220.24,220.1,6.0993]
["bitfinex","SOLUSD",1734226421870,20.0,220.21,220.1,6.0993]
["bitfinex","SOLUSD",1734226423178,23.902374,220.24,220.1,6.0993]
["bitfinex","SOLUSD",1734226423179,20.0,220.22,220.1,6.78063283]
["bitfinex","SOLUSD",1734226423366,20.0,220.22,220.11,1.5205]
["bitfinex","SOLUSD",1734226427378,20.0,220.18,220.11,1.5205]
["bitfinex","SOLUSD",1734226429245,20.0,220.21,220.11,1.5205]
["bitfinex","SOLUSD",1734226429466,20.0,220.22,220.11,1.5205]
["bitfinex","SOLUSD",1734226429672,5.677724,220.25,220.13,25.415374]
["bitfinex","SOLUSD",1734226429876,5.0,220.39,220.17,0.12549]
["bitfinex","SOLUSD",1734226430048,4.06983898,220.31,220.17,0.12549]
["bitfinex","SOLUSD",1734226431148,20.0,220.29,220.17,0.12549]
["bitfinex","SOLUSD",1734226431352,20.0,220.29,220.18,0.68103918]
["bitfinex","SOLUSD",1734226432781,20.0,220.29,220.2,1.513]
["bitfinex","SOLUSD",1734226432980,4.06983898,220.31,220.2,1.513]
["bitfinex","SOLUSD",1734226433285,20.0,220.3,220.2,1.513]
["bitfinex","SOLUSD",1734226435596,0.12549,220.29,220.2,1.513]
["bitfinex","SOLUSD",1734226435757,20.0,220.26,220.2,1.513]
["bitfinex","SOLUSD",1734226436867,0.12549,220.25,220.2,1.513]
["bitfinex","SOLUSD",1734226437073,20.0,220.22,220.19,6.4612]
["bitfinex","SOLUSD",1734226437269,20.0,220.22,220.14,7.9742]
["bitfinex","SOLUSD",1734226438810,23.902374,220.25,220.14,7.9742]
["bitfinex","SOLUSD",1734226438811,20.0,220.25,220.14,7.9742]
["bitfinex","SOLUSD",1734226439009,0.12549,220.24,220.14,7.9742]
["bitfinex","SOLUSD",1734226439515,0.12549,220.25,220.14,7.9742]
["bitfinex","SOLUSD",1734226439810,20.0,220.22,220.14,7.9742]
["bitfinex","SOLUSD",1734226440175,0.12549,220.25,220.14,7.9742]
["bitfinex","SOLUSD",1734226440391,20.0,220.2,220.14,7.9742]
["bitfinex","SOLUSD",1734226444585,19.5,220.2,220.14,7.9742]
["bitfinex","SOLUSD",1734226446995,0.12549,220.19,220.14,7.9742]
["bitfinex","SOLUSD",1734226447202,0.12549,220.19,220.09,6.4538]
["bitfinex","SOLUSD",1734226447203,20.0,220.16,220.09,6.4538]
["bitfinex","SOLUSD",1734226450321,20.0,220.16,220.09,8.0726]
["bitfinex","SOLUSD",1734226450918,11.2683335,220.23,220.09,8.0726]
["bitfinex","SOLUSD",1734226450919,23.776884,220.2,220.09,8.0726]
["bitfinex","SOLUSD",1734226451225,20.0,220.17,220.09,8.0726]
["bitfinex","SOLUSD",1734226451986,19.5,220.17,220.09,8.0726]
["bitfinex","SOLUSD",1734226453405,4.14732264,220.23,220.09,8.0726]
["bitfinex","SOLUSD",1734226453607,23.902374,220.22,220.09,8.0726]
["bitfinex","SOLUSD",1734226453821,0.12549,220.21,220.09,8.0726]
["bitfinex","SOLUSD",1734226453990,20.0,220.19,220.09,8.0726]
["bitfinex","SOLUSD",1734226455503,0.12549,220.18,220.09,8.0726]
["bitfinex","SOLUSD",1734226457815,10.0,220.19,220.09,8.0726]
["bitfinex","SOLUSD",1734226458015,18.38934436,220.23,220.09,8.0726]
["bitfinex","SOLUSD",1734226458016,1.83939264,220.23,220.09,8.0726]
["bitfinex","SOLUSD",1734226458320,0.12549,220.22,220.09,8.75392038]
["bitfinex","SOLUSD",1734226459599,20.0,220.2,220.09,8.75392038]
["bitfinex","SOLUSD",1734226461300,20.0,220.2,220.09,17.47861408]
["bitfinex","SOLUSD",1734226462622,8.724693,220.23,220.17,6.5771]
["bitfinex","SOLUSD",1734226462826,7.12101086,220.3,220.18,0.6811138]
["bitfinex","SOLUSD",1734226463151,24.59962586,220.33,220.19,23.902374]
["bitfinex","SOLUSD",1734226463302,7.12101086,220.33,220.2,8.1762]
["bitfinex","SOLUSD",1734226463496,7.12101086,220.34,220.2,8.85718453]
["bitfinex","SOLUSD",1734226463715,1.84660227,220.35,220.2,8.85718453]
["bitfinex","SOLUSD",1734226463921,7.12101086,220.37,220.2,8.85718453]
["bitfinex","SOLUSD",1734226463922,25.28070086,220.37,220.2,8.85718453]
["bitfinex","SOLUSD",1734226464220,7.12101086,220.39,220.21,32.6270677]
["bitfinex","SOLUSD",1734226464393,0.12549,220.39,220.21,32.6270677]
["bitfinex","SOLUSD",1734226465002,12.14414739,220.4,220.21,32.6270677]
["bitfinex","SOLUSD",1734226465204,0.12549,220.39,220.21,32.6270677]
["bitfinex","SOLUSD",1734226465403,24.027864,220.39,220.21,32.6270677]
["bitfinex","SOLUSD",1734226466021,0.12549,220.35,220.21,32.6270677]
["bitfinex","SOLUSD",1734226466213,0.12549,220.35,220.22,0.68090972]
["bitfinex","SOLUSD",1734226466898,0.12549,220.35,220.21,32.6270677]
["bitfinex","SOLUSD",1734226467606,20.12549,220.35,220.21,32.6270677]
["bitfinex","SOLUSD",1734226468024,20.12549,220.35,220.21,8.8501837]
["bitfinex","SOLUSD",1734226468230,20.12549,220.35,220.22,0.68093076]
["bitfinex","SOLUSD",1734226468521,20.12549,220.35,220.21,8.8501837]
["bitfinex","SOLUSD",1734226468915,20.0,220.34,220.21,8.8501837]
["bitfinex","SOLUSD",1734226469117,20.12549,220.35,220.21,8.8501837]
["bitfinex","SOLUSD",1734226470122,20.12549,220.35,220.2,8.85715583]
["bitfinex","SOLUSD",1734226472506,0.12549,220.33,220.2,8.1762]
["bitfinex","SOLUSD",1734226472726,20.0,220.31,220.2,8.1762]
["bitfinex","SOLUSD",1734226473106,0.12549,220.3,220.2,8.1762]
["bitfinex","SOLUSD",1734226473306,20.0,220.27,220.2,8.1762]
["bitfinex","SOLUSD",1734226474834,0.12549,220.26,220.2,8.1762]
["bitfinex","SOLUSD",1734226475925,23.902374,220.26,220.2,8.1762]
["bitfinex","SOLUSD",1734226476127,20.0,220.23,220.2,8.1762]
["bitfinex","SOLUSD",1734226476320,20.0,220.23,220.2,6.5771]
["bitfinex","SOLUSD",1734226481567,20.0,220.23,220.15,1.6492]
["bitfinex","SOLUSD",1734226481568,0.12549,220.22,220.15,7.6911]
["bitfinex","SOLUSD",1734226491555,20.0,220.23,220.15,7.6911]
["bitfinex","SOLUSD",1734226491755,20.0,220.28,220.15,7.6911]
["bitfinex","SOLUSD",1734226492434,2.83492702,220.27,220.15,7.6911]
["bitfinex","SOLUSD",1734226495771,20.0,220.28,220.15,7.6911]
["bitfinex","SOLUSD",1734226497258,23.902374,220.27,220.15,7.6911]
["bitfinex","SOLUSD",1734226497446,20.0,220.24,220.15,7.6911]
["bitfinex","SOLUSD",1734226498844,0.12549,220.23,220.15,7.6911]
["bitfinex","SOLUSD",1734226499538,20.12549,220.23,220.15,7.6911]
["bitfinex","SOLUSD",1734226499869,0.12549,220.23,220.15,7.6911]
["bitfinex","SOLUSD",1734226504045,0.12549,220.19,220.15,7.6911]
["bitfinex","SOLUSD",1734226506964,20.0,220.2,220.15,7.6911]
["bitfinex","SOLUSD",1734226507165,20.0,220.21,220.15,7.6911]
["bitfinex","SOLUSD",1734226507739,0.12549,220.23,220.15,7.6911]
["bitfinex","SOLUSD",1734226508364,0.25098,220.25,220.15,7.6911]
["bitfinex","SOLUSD",1734226508557,20.0,220.22,220.15,7.6911]
["bitfinex","SOLUSD",1734226513384,20.0,220.18,220.15,6.0419]
["bitfinex","SOLUSD",1734226514700,20.0,220.14,220.1,1.5881]
["bitfinex","SOLUSD",1734226515168,20.0,220.16,220.1,1.5881]
["bitfinex","SOLUSD",1734226515364,23.902374,220.17,220.1,1.5881]
["bitfinex","SOLUSD",1734226515569,20.0,220.14,220.1,1.5881]
["bitfinex","SOLUSD",1734226519560,20.0,220.14,220.09,6.0196]
["bitfinex","SOLUSD",1734226525891,20.12549,220.17,220.09,6.0196]
["bitfinex","SOLUSD",1734226530873,20.0,220.16,220.09,6.0196]
["bitfinex","SOLUSD",1734226531574,20.0,220.18,220.09,6.0196]
["bitfinex","SOLUSD",1734226531797,20.12549,220.19,220.09,6.0196]
["bitfinex","SOLUSD",1734226532499,20.0,220.15,220.09,6.0196]
["bitfinex","SOLUSD",1734226535099,20.0,220.17,220.09,6.0196]
["bitfinex","SOLUSD",1734226539490,20.0,220.16,220.09,6.0196]
["bitfinex","SOLUSD",1734226540801,20.12549,220.14,220.09,6.0196]
["bitfinex","SOLUSD",1734226541200,20.0,220.13,220.09,6.0196]
["bitfinex","SOLUSD",1734226541584,0.12549,220.13,220.09,6.0196]
["bitfinex","SOLUSD",1734226542803,20.0,220.1,220.05,1.5881]
["bitfinex","SOLUSD",1734226543020,20.0,220.1,220.03,6.1109]
["bitfinex","SOLUSD",1734226544296,0.12549,220.09,220.03,6.1109]
["bitfinex","SOLUSD",1734226544507,20.12549,220.09,220.03,6.1109]
["bitfinex","SOLUSD",1734226545200,0.12549,220.09,220.03,6.1109]
["bitfinex","SOLUSD",1734226545410,20.0,220.09,220.03,6.1109]
["bitfinex","SOLUSD",1734226546090,20.0,220.1,220.03,6.1109]
["bitfinex","SOLUSD",1734226549108,3.23986407,220.13,220.03,6.1109]
["bitfinex","SOLUSD",1734226549313,0.12549,220.13,220.03,6.1109]
["bitfinex","SOLUSD",1734226553108,20.12549,220.13,220.03,6.1109]
["bitfinex","SOLUSD",1734226553604,0.12549,220.13,220.03,6.1109]
["bitfinex","SOLUSD",1734226558417,20.0,220.14,220.03,6.1109]
["bitfinex","SOLUSD",1734226558719,20.0,220.14,220.03,6.79243069]
["bitfinex","SOLUSD",1734226558929,20.0,220.15,220.03,6.79243069]
["bitfinex","SOLUSD",1734226559098,20.0,220.15,220.04,1.6332]
["bitfinex","SOLUSD",1734226559631,1.94354661,220.17,220.05,0.68152868]
["bitfinex","SOLUSD",1734226559831,3.23986407,220.18,220.05,0.68152868]
["bitfinex","SOLUSD",1734226560336,3.23986407,220.18,220.06,6.2062]
["bitfinex","SOLUSD",1734226560694,3.36535407,220.2,220.06,6.2062]
["bitfinex","SOLUSD",1734226560997,0.12549,220.18,220.06,6.2062]
["bitfinex","SOLUSD",1734226561196,20.0,220.16,220.06,6.2062]
["bitfinex","SOLUSD",1734226564515,20.0,220.18,220.07,2.22818109]
["bitfinex","SOLUSD",1734226565405,20.0,220.18,220.07,1.5467]
["bitfinex","SOLUSD",1734226568627,3.23986407,220.2,220.09,6.5156]
["bitfinex","SOLUSD",1734226568817,7.12101086,220.22,220.09,6.5156]
["bitfinex","SOLUSD",1734226569626,11.19084984,220.22,220.09,6.5156]
["bitfinex","SOLUSD",1734226570737,20.0,220.19,220.09,6.5156]
["bitfinex","SOLUSD",1734226571922,20.0,220.2,220.09,6.5156]
["bitfinex","SOLUSD",1734226574447,20.0,220.2,220.11,1.574]
["bitfinex","SOLUSD",1734226574656,4.06983898,220.22,220.12,6.64109]
["bitfinex","SOLUSD",1734226574937,7.12101086,220.27,220.14,1.574]
["bitfinex","SOLUSD",1734226575234,7.12101086,220.27,220.15,6.5156]
["bitfinex","SOLUSD",1734226575436,13.90338132,220.28,220.15,6.5156]
["bitfinex","SOLUSD",1734226575641,6.78237046,220.28,220.15,6.5156]
["bitfinex","SOLUSD",1734226576123,20.0,220.25,220.15,6.5156]
["bitfinex","SOLUSD",1734226577529,6.78237046,220.28,220.15,6.5156]
["bitfinex","SOLUSD",1734226577530,20.0,220.24,220.15,6.5156]
["bitfinex","SOLUSD",1734226578235,20.0,220.25,220.15,6.5156]
["bitfinex","SOLUSD",1734226578847,20.0,220.24,220.15,6.5156]
["bitfinex","SOLUSD",1734226579838,20.0,220.25,220.15,6.5156]
["bitfinex","SOLUSD",1734226580019,20.0,220.27,220.15,6.5156]
["bitfinex","SOLUSD",1734226580439,22.71253148,220.28,220.15,6.5156]
["bitfinex","SOLUSD",1734226582242,2.71253148,220.28,220.15,6.5156]
["bitfinex","SOLUSD",1734226583124,20.0,220.29,220.15,6.5156]
["bitfinex","SOLUSD",1734226583315,20.0,220.29,220.16,23.776884]
["bitfinex","SOLUSD",1734226583819,20.0,220.29,220.15,6.5156]
["bitfinex","SOLUSD",1734226583820,0.12549,220.28,220.15,6.5156]
["bitfinex","SOLUSD",1734226586319,21.80631324,220.29,220.16,1.574]
["bitfinex","SOLUSD",1734226586524,1.80631324,220.29,220.16,8.1622]
["bitfinex","SOLUSD",1734226586837,0.12549,220.29,220.16,8.1622]
["bitfinex","SOLUSD",1734226589357,20.0,220.26,220.16,8.1622]
["bitfinex","SOLUSD",1734226589541,0.12549,220.25,220.16,8.1622]
["bitfinex","SOLUSD",1734226592437,24.027864,220.25,220.16,8.1622]
["bitfinex","SOLUSD",1734226592669,20.0,220.22,220.16,8.1622]
["bitfinex","SOLUSD",1734226596866,20.12549,220.25,220.16,8.1622]
["bitfinex","SOLUSD",1734226598663,20.0,220.25,220.16,8.1622]
["bitfinex","SOLUSD",1734226598965,4.06983898,220.28,220.16,8.1622]
["bitfinex","SOLUSD",1734226598966,24.06983898,220.28,220.16,8.1622]
["bitfinex","SOLUSD",1734226599263,0.12549,220.27,220.16,8.1622]
["bitfinex","SOLUSD",1734226600548,20.0,220.25,220.16,8.1622]
["bitfinex","SOLUSD",1734226602050,5.90946084,220.28,220.16,8.1622]
["bitfinex","SOLUSD",1734226602051,24.06983898,220.28,220.16,8.1622]
["bitfinex","SOLUSD",1734226602577,4.06983898,220.28,220.16,8.1622]
["bitfinex","SOLUSD",1734226603067,16.52701886,220.34,220.18,6.0291]
["bitfinex","SOLUSD",1734226603369,4.06983898,220.33,220.19,1.5364]
["bitfinex","SOLUSD",1734226603990,7.12101086,220.37,220.25,23.776884]
["bitfinex","SOLUSD",1734226604187,42.72606517,220.39,220.25,23.776884]
["bitfinex","SOLUSD",1734226604188,7.12101086,220.38,220.25,23.776884]
["bitfinex","SOLUSD",1734226604356,23.64802986,220.39,220.25,23.776884]
["bitfinex","SOLUSD",1734226604555,7.12101086,220.38,220.25,23.776884]
["bitfinex","SOLUSD",1734226604778,23.64802986,220.39,220.25,23.776884]
["bitfinex","SOLUSD",1734226605155,16.527019,220.39,220.25,23.776884]
["bitfinex","SOLUSD",1734226605659,20.0,220.36,220.25,23.776884]
["bitfinex","SOLUSD",1734226606477,20.0,220.37,220.25,23.776884]
["bitfinex","SOLUSD",1734226607756,20.0,220.37,220.26,1.5229]
["bitfinex","SOLUSD",1734226608159,20.0,220.37,220.27,23.776884]
["bitfinex","SOLUSD",1734226608356,22.22655698,220.4,220.28,6.5098]
["bitfinex","SOLUSD",1734226608357,20.0,220.39,220.28,6.5098]
["bitfinex","SOLUSD",1734226612385,4.06983898,220.4,220.3,1.5229]
["bitfinex","SOLUSD",1734226612556,20.0,220.42,220.3,1.5229]
["bitfinex","SOLUSD",1734226615890,24.03682351,220.45,220.32,23.776884]
["bitfinex","SOLUSD",1734226616056,4.06983898,220.45,220.33,8.0327]
["bitfinex","SOLUSD",1734226616260,4.06983898,220.45,220.34,0.68057227]
["bitfinex","SOLUSD",1734226616675,2.37932074,220.47,220.34,0.68057227]
["bitfinex","SOLUSD",1734226616979,0.5427596,220.47,220.34,0.68057227]
["bitfinex","SOLUSD",1734226617457,20.0,220.46,220.35,6.5098]
["bitfinex","SOLUSD",1734226617879,20.5427596,220.47,220.36,2.20344239]
["bitfinex","SOLUSD",1734226618281,0.5427596,220.47,220.36,2.20344239]
["bitfinex","SOLUSD",1734226619492,20.5427596,220.47,220.38,6.5098]
["bitfinex","SOLUSD",1734226619693,0.5427596,220.47,220.42,31.935074]
["bitfinex","SOLUSD",1734226619863,0.5427596,220.47,220.44,23.776884]
["bitfinex","SOLUSD",1734226620809,0.5427596,220.47,220.45,0.68021916]
["bitfinex","SOLUSD",1734226621295,8.0047,220.66,220.47,1.77388]
["bitfinex","SOLUSD",1734226621296,1.6601,220.66,220.47,1.77388]
["bitfinex","SOLUSD",1734226621463,1.6601,220.66,220.49,0.25098]
["bitfinex","SOLUSD",1734226621464,2.39875167,220.63,220.49,0.25098]
["bitfinex","SOLUSD",1734226622374,2.39875167,220.63,220.5,8.159]
["bitfinex","SOLUSD",1734226622565,24.027864,220.65,220.5,8.159]
["bitfinex","SOLUSD",1734226622882,14.192759,220.64,220.5,8.159]
["bitfinex","SOLUSD",1734226623467,20.0,220.61,220.5,8.159]
["bitfinex","SOLUSD",1734226627469,0.12549,220.6,220.5,8.159]
["bitfinex","SOLUSD",1734226627668,20.0,220.57,220.5,8.159]
["bitfinex","SOLUSD",1734226627974,20.0,220.53,220.5,8.159]
["bitfinex","SOLUSD",1734226628893,20.0,220.59,220.5,8.159]
["bitfinex","SOLUSD",1734226629081,20.0,220.55,220.5,6.6386]
["bitfinex","SOLUSD",1734226629278,20.0,220.55,220.45,7.6707]
["bitfinex","SOLUSD",1734226629485,20.0,220.51,220.45,7.6707]
["bitfinex","SOLUSD",1734226631190,20.0,220.47,220.4,7.6707]
["bitfinex","SOLUSD",1734226635296,20.0,220.47,220.4,6.0271]
["bitfinex","SOLUSD",1734226635680,20.0,220.43,220.35,7.6707]
["bitfinex","SOLUSD",1734226636389,20.0,220.45,220.35,7.6707]
["bitfinex","SOLUSD",1734226636581,1.79446115,220.52,220.35,8.35121625]
["bitfinex","SOLUSD",1734226636582,20.0,220.46,220.35,8.35121625]
["bitfinex","SOLUSD",1734226637188,20.0,220.46,220.35,7.6707]
["bitfinex","SOLUSD",1734226640282,23.902374,220.45,220.35,7.6707]
["bitfinex","SOLUSD",1734226640501,20.0,220.42,220.35,7.6707]
["bitfinex","SOLUSD",1734226644087,20.0,220.5,220.35,7.6707]
["bitfinex","SOLUSD",1734226644285,0.12549,220.48,220.35,7.6707]
["bitfinex","SOLUSD",1734226644703,20.0,220.5,220.35,7.6707]
["bitfinex","SOLUSD",1734226644876,20.0,220.5,220.36,0.68061093]
["bitfinex","SOLUSD",1734226645081,7.48624875,220.53,220.37,0.12549]
["bitfinex","SOLUSD",1734226645277,81.7,220.58,220.39,6.0888]
["bitfinex","SOLUSD",1734226645612,81.7,220.58,220.41,1.5908]
["bitfinex","SOLUSD",1734226645786,5.65213898,220.59,220.41,1.5908]
["bitfinex","SOLUSD",1734226646103,0.12549,220.56,220.41,1.5908]
["bitfinex","SOLUSD",1734226647101,19.30213898,220.59,220.41,1.5908]
["bitfinex","SOLUSD",1734226647807,0.12549,220.55,220.41,1.5908]
["bitfinex","SOLUSD",1734226648187,24.027864,220.56,220.41,1.5908]
["bitfinex","SOLUSD",1734226649406,20.0,220.53,220.41,1.5908]
["bitfinex","SOLUSD",1734226652617,20.0,220.49,220.41,1.5908]
["bitfinex","SOLUSD",1734226655017,13.61,220.54,220.41,1.5908]
["bitfinex","SOLUSD",1734226655018,23.776884,220.53,220.41,1.5908]
["bitfinex","SOLUSD",1734226655212,20.0,220.5,220.41,1.5908]
["bitfinex","SOLUSD",1734226657744,20.0,220.55,220.42,6.2799]
["bitfinex","SOLUSD",1734226658045,13.61,220.61,220.42,6.2799]
["bitfinex","SOLUSD",1734226658209,4.06983898,220.59,220.42,6.2799]
["bitfinex","SOLUSD",1734226658909,4.06983898,220.59,220.43,24.027864]
["bitfinex","SOLUSD",1734226659122,4.06983898,220.59,220.43,24.70817467]
["bitfinex","SOLUSD",1734226659303,0.12549,220.58,220.43,24.70817467]
["bitfinex","SOLUSD",1734226659910,5.60163898,220.64,220.45,0.12549]
["bitfinex","SOLUSD",1734226660254,0.12549,220.63,220.45,0.80568368]
["bitfinex","SOLUSD",1734226661114,23.902374,220.6,220.45,0.80568368]
["bitfinex","SOLUSD",1734226661438,20.0,220.57,220.45,0.80568368]
["bitfinex","SOLUSD",1734226662441,20.0,220.57,220.46,23.902374]
["bitfinex","SOLUSD",1734226662744,20.0,220.61,220.46,23.902374]
["bitfinex","SOLUSD",1734226665056,20.0,220.57,220.44,7.8828]
["bitfinex","SOLUSD",1734226669947,20.0,220.57,220.45,24.70816942]
["bitfinex","SOLUSD",1734226670451,0.12549,220.6,220.45,24.70816942]
["bitfinex","SOLUSD",1734226670826,0.25098,220.6,220.44,7.8828]
["bitfinex","SOLUSD",1734226671645,20.0,220.57,220.44,7.8828]
["bitfinex","SOLUSD",1734226684355,20.0,220.56,220.44,7.8828]
["bitfinex","SOLUSD",1734226684530,20.0,220.57,220.46,6.6216]
["bitfinex","SOLUSD",1734226684737,20.0,220.62,220.47,1.6321]
["bitfinex","SOLUSD",1734226684932,20.0,220.61,220.47,1.6321]
["bitfinex","SOLUSD",1734226685737,0.12549,220.6,220.47,1.6321]
["bitfinex","SOLUSD",1734226686150,24.027864,220.6,220.47,1.6321]
["bitfinex","SOLUSD",1734226686349,23.902374,220.56,220.47,1.6321]
["bitfinex","SOLUSD",1734226686549,20.0,220.53,220.47,1.6321]
["bitfinex","SOLUSD",1734226691162,8.78171086,220.61,220.47,1.6321]
["bitfinex","SOLUSD",1734226691464,7.12101086,220.63,220.47,1.6321]
["bitfinex","SOLUSD",1734226691841,24.80084984,220.64,220.47,1.6321]
["bitfinex","SOLUSD",1734226692042,26.66914271,220.64,220.47,1.6321]
["bitfinex","SOLUSD",1734226692562,0.12549,220.59,220.47,1.6321]
["bitfinex","SOLUSD",1734226692743,23.902374,220.59,220.47,1.6321]
["bitfinex","SOLUSD",1734226693155,20.0,220.56,220.47,1.6321]
["bitfinex","SOLUSD",1734226695155,20.0,220.59,220.47,1.6321]
["bitfinex","SOLUSD",1734226697952,23.902374,220.57,220.47,1.6321]
["bitfinex","SOLUSD",1734226698151,20.0,220.54,220.47,1.6321]
["bitfinex","SOLUSD",1734226701162,20.0,220.56,220.47,1.6321]
["bitfinex","SOLUSD",1734226701363,20.0,220.58,220.47,1.6321]
["bitfinex","SOLUSD",1734226701770,8.97773745,220.61,220.47,1.6321]
["bitfinex","SOLUSD",1734226702346,0.12549,220.6,220.47,1.6321]
["bitfinex","SOLUSD",1734226702552,23.902374,220.6,220.47,1.6321]
["bitfinex","SOLUSD",1734226702878,0.12549,220.59,220.47,1.6321]
["bitfinex","SOLUSD",1734226703172,20.0,220.56,220.47,1.6321]
["bitfinex","SOLUSD",1734226703759,20.0,220.55,220.47,1.6321]
["bitfinex","SOLUSD",1734226704256,20.0,220.54,220.47,1.6321]
["bitfinex","SOLUSD",1734226704463,20.0,220.55,220.47,1.6321]
["bitfinex","SOLUSD",1734226704680,0.12549,220.54,220.47,1.6321]
["bitfinex","SOLUSD",1734226704855,20.0,220.51,220.47,1.6321]
["bitfinex","SOLUSD",1734226705051,20.0,220.51,220.46,6.6216]
["bitfinex","SOLUSD",1734226705867,20.0,220.5,220.46,6.6216]
["bitfinex","SOLUSD",1734226706057,20.0,220.5,220.42,1.5413]
["bitfinex","SOLUSD",1734226706256,20.0,220.49,220.42,1.5413]
["bitfinex","SOLUSD",1734226708095,20.0,220.51,220.42,1.5413]
["bitfinex","SOLUSD",1734226708683,20.0,220.5,220.42,1.5413]
["bitfinex","SOLUSD",1734226710978,43.902374,220.49,220.42,1.5413]
["bitfinex","SOLUSD",1734226711182,15.41572409,220.55,220.42,1.5413]
["bitfinex","SOLUSD",1734226711183,20.0,220.48,220.42,1.5413]
["bitfinex","SOLUSD",1734226711864,20.0,220.51,220.42,1.5413]
["bitfinex","SOLUSD",1734226712508,7.12101086,220.53,220.42,1.5413]
["bitfinex","SOLUSD",1734226712675,23.776884,220.55,220.42,1.5413]
["bitfinex","SOLUSD",1734226712872,7.12101086,220.56,220.42,1.5413]
["bitfinex","SOLUSD",1734226713174,7.12101086,220.59,220.45,25.619264]
["bitfinex","SOLUSD",1734226713476,0.12549,220.6,220.45,26.29947067]
["bitfinex","SOLUSD",1734226713777,7.12101086,220.61,220.45,26.29947067]
["bitfinex","SOLUSD",1734226714182,0.12549,220.6,220.45,26.29947067]
["bitfinex","SOLUSD",1734226714573,23.902374,220.6,220.45,26.29947067]
["bitfinex","SOLUSD",1734226714969,20.0,220.58,220.47,24.027864]
["bitfinex","SOLUSD",1734226715184,20.0,220.59,220.47,24.70804477]
["bitfinex","SOLUSD",1734226717097,7.12101086,220.62,220.49,30.493964]
["bitfinex","SOLUSD",1734226717393,7.12101086,220.63,220.49,7.39717392]
["bitfinex","SOLUSD",1734226717595,7.12101086,220.63,220.5,23.776884]
["bitfinex","SOLUSD",1734226717987,7.12101086,220.63,220.51,0.68005096]
["bitfinex","SOLUSD",1734226718587,20.0,220.6,220.51,0.68005096]
["bitfinex","SOLUSD",1734226718990,20.0,220.61,220.51,0.68005096]
["bitfinex","SOLUSD",1734226719994,14.24202172,220.66,220.53,6.4661]
["bitfinex","SOLUSD",1734226719995,20.0,220.62,220.53,6.4661]
["bitfinex","SOLUSD",1734226723603,20.0,220.63,220.53,6.4661]
["bitfinex","SOLUSD",1734226723976,20.0,220.64,220.53,6.4661]
["bitfinex","SOLUSD",1734226724807,20.0,220.65,220.53,6.4661]
["bitfinex","SOLUSD",1734226729185,23.902374,220.64,220.53,6.4661]
["bitfinex","SOLUSD",1734226729386,20.0,220.61,220.53,6.4661]
["bitfinex","SOLUSD",1734226735214,7.12101086,220.67,220.53,6.4661]
["bitfinex","SOLUSD",1734226735410,0.12549,220.66,220.53,6.4661]
["bitfinex","SOLUSD",1734226735796,0.12549,220.67,220.53,6.4661]
["bitfinex","SOLUSD",1734226736597,20.0,220.64,220.53,6.4661]
["bitfinex","SOLUSD",1734226740955,20.0,220.6,220.53,6.4661]
["bitfinex","SOLUSD",1734226744234,20.0,220.63,220.53,6.4661]
["bitfinex","SOLUSD",1734226744600,12.16592749,220.68,220.53,6.4661]
["bitfinex","SOLUSD",1734226744601,20.0,220.65,220.53,6.4661]
["bitfinex","SOLUSD",1734226745134,3.47546349,220.68,220.53,6.4661]
["bitfinex","SOLUSD",1734226745303,1.80994493,220.68,220.53,6.4661]
["bitfinex","SOLUSD",1734226745502,7.0088596,220.69,220.53,6.4661]
["bitfinex","SOLUSD",1734226745813,0.12549,220.68,220.53,6.4661]
["bitfinex","SOLUSD",1734226746210,2.34470515,220.69,220.54,24.70782281]
["bitfinex","SOLUSD",1734226746421,20.0,220.68,220.54,24.70782281]
["bitfinex","SOLUSD",1734226746607,20.0,220.67,220.54,24.70782281]
["bitfinex","SOLUSD",1734226747120,0.5427596,220.69,220.57,6.3617]
["bitfinex","SOLUSD",1734226750423,0.5427596,220.69,220.58,1.6179]
["bitfinex","SOLUSD",1734226751314,0.5427596,220.69,220.59,24.027864]
["bitfinex","SOLUSD",1734226752617,0.5427596,220.69,220.6,6.5697]
["bitfinex","SOLUSD",1734226753126,0.5427596,220.69,220.61,1.6179]
["bitfinex","SOLUSD",1734226755531,0.5427596,220.69,220.62,30.597564]
["bitfinex","SOLUSD",1734226755729,0.5427596,220.69,220.66,1.6179]
["bitfinex","SOLUSD",1734226766727,0.5427596,220.69,220.65,6.5697]
["bitfinex","SOLUSD",1734226789268,0.5427596,220.69,220.61,1.6035]
["bitfinex","SOLUSD",1734226800841,0.5427596,220.69,220.62,24.027864]
["bitfinex","SOLUSD",1734226801054,0.5427596,220.69,220.62,24.70757659]
["bitfinex","SOLUSD",1734226801445,0.5427596,220.69,220.63,6.2496]
["bitfinex","SOLUSD",1734226802351,0.5427596,220.69,220.64,0.67966149]
["bitfinex","SOLUSD",1734226806161,0.5427596,220.69,220.65,24.027864]
["bitfinex","SOLUSD",1734226806341,0.5427596,220.69,220.66,0.67955389]
["bitfinex","SOLUSD",1734226807348,0.5427596,220.69,220.66,30.67955389]
["bitfinex","SOLUSD",1734226807548,0.5427596,220.69,220.67,1.5682]
["bitfinex","SOLUSD",1734226808263,0.5427596,220.69,220.68,0.67955564]
["bitfinex","SOLUSD",1734226809942,7.12101086,220.8,220.69,20.25098]
["bitfinex","SOLUSD",1734226810142,7.12101086,220.82,220.72,32.71832766]
["bitfinex","SOLUSD",1734226810347,57.97778597,220.83,220.74,0.25098]
["bitfinex","SOLUSD",1734226810559,57.97778597,220.83,220.76,6.5984]
["bitfinex","SOLUSD",1734226814584,57.97778597,220.83,220.76,15.28886366]
["bitfinex","SOLUSD",1734226815093,57.97778597,220.83,220.76,6.5984]
["bitfinex","SOLUSD",1734226816676,57.97778597,220.83,220.76,16.24886366]
["bitfinex","SOLUSD",1734226816877,57.97778597,220.83,220.77,0.6792516]
["bitfinex","SOLUSD",1734226817592,57.97778597,220.83,220.77,1.6392516]
["bitfinex","SOLUSD",1734226819172,57.97778597,220.83,220.77,0.96]
["bitfinex","SOLUSD",1734226819580,57.97778597,220.83,220.76,6.5984]
["bitfinex","SOLUSD",1734226822367,57.97778597,220.83,220.7,7.5882]
["bitfinex","SOLUSD",1734226822594,57.97778597,220.83,220.72,29.52]
["bitfinex","SOLUSD",1734226823094,57.97778597,220.83,220.7,7.5882]
["bitfinex","SOLUSD",1734226823400,20.0,220.79,220.7,7.5882]
["bitfinex","SOLUSD",1734226823896,57.97778597,220.83,220.7,7.5882]
["bitfinex","SOLUSD",1734226824072,20.0,220.8,220.7,7.5882]
["bitfinex","SOLUSD",1734226824593,20.0,220.8,220.7,6.0175]
["bitfinex","SOLUSD",1734226825899,20.0,220.8,220.65,7.5882]
["bitfinex","SOLUSD",1734226826091,20.0,220.8,220.66,29.53]
["bitfinex","SOLUSD",1734226826476,23.902374,220.79,220.66,29.53]
["bitfinex","SOLUSD",1734226826677,20.0,220.76,220.66,29.53]
["bitfinex","SOLUSD",1734226826896,20.0,220.76,220.65,7.5882]
["bitfinex","SOLUSD",1734226828684,20.0,220.76,220.65,6.0175]
["bitfinex","SOLUSD",1734226829004,20.0,220.72,220.6,7.7199]
["bitfinex","SOLUSD",1734226837078,1.6205,220.71,220.6,6.0817]
["bitfinex","SOLUSD",1734226837286,1.6205,220.71,220.56,8.69046366]
["bitfinex","SOLUSD",1734226837802,1.6205,220.71,220.55,8.39971485]
["bitfinex","SOLUSD",1734226838001,1.6205,220.71,220.56,0.25098]
["bitfinex","SOLUSD",1734226838380,1.6205,220.71,220.56,1.66098]
["bitfinex","SOLUSD",1734226838805,21.6205,220.71,220.56,1.66098]
["bitfinex","SOLUSD",1734226839106,1.6205,220.71,220.56,1.66098]
["bitfinex","SOLUSD",1734226839492,20.0,220.7,220.56,1.66098]
["bitfinex","SOLUSD",1734226840087,20.0,220.7,220.56,1.41]
["bitfinex","SOLUSD",1734226841706,20.0,220.66,220.56,1.41]
["bitfinex","SOLUSD",1734226841885,23.902374,220.65,220.56,1.41]
["bitfinex","SOLUSD",1734226842090,1.6205,220.64,220.56,1.41]
["bitfinex","SOLUSD",1734226842700,20.0,220.62,220.51,1.6382]
["bitfinex","SOLUSD",1734226842911,20.0,220.62,220.52,1.41]
["bitfinex","SOLUSD",1734226843810,20.0,220.62,220.51,1.6382]
["bitfinex","SOLUSD",1734226846231,20.0,220.62,220.5,6.76180706]
["bitfinex","SOLUSD",1734226846903,20.0,220.62,220.5,6.0817]
["bitfinex","SOLUSD",1734226847902,20.0,220.62,220.47,23.902374]
["bitfinex","SOLUSD",1734226848220,20.0,220.62,220.49,30.0]
["bitfinex","SOLUSD",1734226851033,25.70150241,220.65,220.45,6.2432]
["bitfinex","SOLUSD",1734226851034,1.613,220.57,220.45,6.2432]
["bitfinex","SOLUSD",1734226851217,20.0,220.56,220.43,0.6801687]
["bitfinex","SOLUSD",1734226851418,20.0,220.56,220.45,30.0]
["bitfinex","SOLUSD",1734226854038,20.0,220.56,220.42,23.902374]
["bitfinex","SOLUSD",1734226854240,20.0,220.56,220.43,0.12549]
["bitfinex","SOLUSD",1734226856440,20.0,220.56,220.41,0.68033482]
["bitfinex","SOLUSD",1734226856619,20.0,220.56,220.42,23.776884]
["bitfinex","SOLUSD",1734226858118,20.0,220.56,220.43,0.93132553]
["bitfinex","SOLUSD",1734226858313,20.0,220.56,220.44,23.776884]
["bitfinex","SOLUSD",1734226860832,1.613,220.57,220.47,8.81595366]
["bitfinex","SOLUSD",1734226861129,1.613,220.64,220.49,32.59283766]
["bitfinex","SOLUSD",1734226861305,1.613,220.64,220.5,0.68005713]
["bitfinex","SOLUSD",1734226861507,1.613,220.64,220.49,23.902374]
["bitfinex","SOLUSD",1734226861925,1.613,220.64,220.49,0.12549]
["bitfinex","SOLUSD",1734226862430,20.0,220.62,220.49,0.12549]
["bitfinex","SOLUSD",1734226864032,20.0,220.62,220.5,23.776884]
["bitfinex","SOLUSD",1734226866923,20.0,220.62,220.49,23.902374]
["bitfinex","SOLUSD",1734226870016,20.0,220.62,220.51,23.776884]
["bitfinex","SOLUSD",1734226870212,1.613,220.64,220.52,0.93102189]
["bitfinex","SOLUSD",1734226870419,1.613,220.64,220.54,0.25098]
["bitfinex","SOLUSD",1734226870620,1.613,220.64,220.55,23.776884]
["bitfinex","SOLUSD",1734226870835,1.613,220.64,220.57,23.776884]
["bitfinex","SOLUSD",1734226871049,1.613,220.64,220.59,23.776884]
["bitfinex","SOLUSD",1734226873442,7.8825,220.7,220.59,23.776884]
["bitfinex","SOLUSD",1734226873743,7.8825,220.7,220.6,0.67980789]
["bitfinex","SOLUSD",1734226876139,7.8825,220.7,220.59,23.776884]
["bitfinex","SOLUSD",1734226876361,7.8825,220.7,220.51,9.99999999]
["bitfinex","SOLUSD",1734226876362,7.8825,220.7,220.52,0.67982792]
["bitfinex","SOLUSD",1734226876562,20.0,220.67,220.55,23.902374]
["bitfinex","SOLUSD",1734226876724,20.0,220.67,220.56,0.12549]
["bitfinex","SOLUSD",1734226877427,20.0,220.67,220.56,1.10549]
["bitfinex","SOLUSD",1734226877633,20.0,220.67,220.57,23.776884]
["bitfinex","SOLUSD",1734226878430,20.0,220.67,220.56,0.98]
["bitfinex","SOLUSD",1734226879138,20.0,220.67,220.53,30.0]
["bitfinex","SOLUSD",1734226879345,20.0,220.67,220.55,0.12549]
["bitfinex","SOLUSD",1734226880123,20.0,220.67,220.55,0.25098]
["bitfinex","SOLUSD",1734226881954,1.6553,220.66,220.53,23.776884]
["bitfinex","SOLUSD",1734226882338,1.6553,220.66,220.52,20.0]
["bitfinex","SOLUSD",1734226882632,1.6553,220.66,220.5,0.68003]
["bitfinex","SOLUSD",1734226882633,0.12549,220.65,220.5,0.68003]
["bitfinex","SOLUSD",1734226883269,1.5862,220.6,220.49,0.12549]
["bitfinex","SOLUSD",1734226883745,1.5862,220.6,220.5,30.0]
["bitfinex","SOLUSD",1734226885046,1.5862,220.6,220.43,14.98476366]
["bitfinex","SOLUSD",1734226885047,1.5862,220.6,220.44,0.68021221]
["bitfinex","SOLUSD",1734226885345,1.5862,220.6,220.46,30.0]
["bitfinex","SOLUSD",1734226885547,0.12549,220.59,220.46,30.0]
["bitfinex","SOLUSD",1734226888244,0.12549,220.59,220.44,24.027864]
["bitfinex","SOLUSD",1734226888451,0.12549,220.59,220.4,2.70032036]
["bitfinex","SOLUSD",1734226888452,1.5862,220.6,220.46,32.71832766]
["bitfinex","SOLUSD",1734226888630,1.5862,220.6,220.48,24.027864]
["bitfinex","SOLUSD",1734226891462,1.5862,220.6,220.46,23.776884]
["bitfinex","SOLUSD",1734226891756,0.12549,220.59,220.46,20.0]
["bitfinex","SOLUSD",1734226891959,6.036,220.58,220.46,20.0]
["bitfinex","SOLUSD",1734226892156,6.036,220.58,220.43,23.776884]
["bitfinex","SOLUSD",1734226892157,20.0,220.55,220.43,23.776884]
["bitfinex","SOLUSD",1734226892361,1.6452,220.54,220.43,23.776884]
["bitfinex","SOLUSD",1734226893660,1.6452,220.54,220.44,0.93128018]
["bitfinex","SOLUSD",1734226893958,1.6452,220.54,220.46,0.25098]
["bitfinex","SOLUSD",1734226894356,1.6452,220.54,220.47,23.776884]
["bitfinex","SOLUSD",1734226894735,1.6452,220.54,220.45,23.776884]
["bitfinex","SOLUSD",1734226897446,1.6452,220.54,220.44,0.12549]
["bitfinex","SOLUSD",1734226897650,1.6452,220.54,220.43,23.776884]
["bitfinex","SOLUSD",1734226899240,1.6452,220.54,220.41,23.776884]
["bitfinex","SOLUSD",1734226899445,1.6452,220.54,220.42,0.25098]
["bitfinex","SOLUSD",1734226900363,1.6452,220.54,220.42,0.12549]
["bitfinex","SOLUSD",1734226903047,6.0807,220.53,220.42,0.12549]
["bitfinex","SOLUSD",1734226903250,6.0807,220.53,220.41,23.776884]
["bitfinex","SOLUSD",1734226903454,6.0807,220.53,220.38,0.12549]
["bitfinex","SOLUSD",1734226903455,20.0,220.5,220.38,0.12549]
["bitfinex","SOLUSD",1734226903653,20.0,220.5,220.38,23.902374]
["bitfinex","SOLUSD",1734226903868,20.0,220.5,220.4,23.776884]
["bitfinex","SOLUSD",1734226909786,1.6469,220.49,220.4,23.776884]
["bitfinex","SOLUSD",1734226909957,1.6469,220.49,220.39,23.902374]
["bitfinex","SOLUSD",1734226911259,1.6469,220.49,220.38,0.68040908]
["bitfinex","SOLUSD",1734226911458,1.6469,220.49,220.37,23.776884]
["bitfinex","SOLUSD",1734226912883,1.6469,220.49,220.41,20.12549]
["bitfinex","SOLUSD",1734226913082,1.6469,220.49,220.45,23.776884]
["bitfinex","SOLUSD",1734226913284,1.6469,220.49,220.45,24.45713971]
["bitfinex","SOLUSD",1734226913483,6.0807,220.53,220.45,24.45713971]
["bitfinex","SOLUSD",1734226913686,1.6469,220.55,220.48,20.0]
["bitfinex","SOLUSD",1734226916673,1.6469,220.55,220.46,0.68020918]
["bitfinex","SOLUSD",1734226920687,1.6469,220.55,220.45,23.776884]
["bitfinex","SOLUSD",1734226921085,1.6469,220.55,220.44,0.68022504]
["bitfinex","SOLUSD",1734226921301,1.6469,220.55,220.4,0.68024578]
["bitfinex","SOLUSD",1734226921302,6.2582,220.54,220.4,0.68024578]
["bitfinex","SOLUSD",1734226921485,6.2582,220.54,220.36,11.345]
["bitfinex","SOLUSD",1734226921486,6.2582,220.54,220.38,0.68024578]
["bitfinex","SOLUSD",1734226922105,1.6469,220.55,220.45,0.12549]
["bitfinex","SOLUSD",1734226922279,1.6469,220.55,220.47,0.12549]
["bitfinex","SOLUSD",1734226922587,1.6469,220.55,220.48,23.776884]
["bitfinex","SOLUSD",1734226924476,1.6469,220.55,220.49,0.12549]
["bitfinex","SOLUSD",1734226924683,7.8915,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734226926588,7.8915,220.6,220.51,0.25098]
["bitfinex","SOLUSD",1734226926798,7.8915,220.6,220.52,23.776884]
["bitfinex","SOLUSD",1734226933202,1.6333,220.6,220.55,0.12549]
["bitfinex","SOLUSD",1734226933392,1.6333,220.6,220.56,23.776884]
["bitfinex","SOLUSD",1734226933694,6.3623,220.65,220.56,23.776884]
["bitfinex","SOLUSD",1734226935405,6.3623,220.65,220.58,23.776884]
["bitfinex","SOLUSD",1734226939394,6.3623,220.65,220.51,0.67983365]
["bitfinex","SOLUSD",1734226939612,6.3623,220.65,220.54,20.0]
["bitfinex","SOLUSD",1734226939809,6.3623,220.65,220.55,14.24873032]
["bitfinex","SOLUSD",1734226940013,6.3623,220.65,220.56,0.12549]
["bitfinex","SOLUSD",1734226941099,6.3623,220.65,220.56,24.027864]
["bitfinex","SOLUSD",1734226945212,6.3623,220.65,220.58,23.776884]
["bitfinex","SOLUSD",1734226946324,1.647,220.66,220.58,23.776884]
["bitfinex","SOLUSD",1734226946627,1.647,220.66,220.59,0.6798418]
["bitfinex","SOLUSD",1734226947002,1.647,220.66,220.6,24.027864]
["bitfinex","SOLUSD",1734226947211,8.0897,220.71,220.62,23.776884]
["bitfinex","SOLUSD",1734226948304,8.0897,220.71,220.63,0.25098]
["bitfinex","SOLUSD",1734226949732,8.0897,220.71,220.64,23.776884]
["bitfinex","SOLUSD",1734226949907,8.0897,220.71,220.6,23.902374]
["bitfinex","SOLUSD",1734226950107,8.0897,220.71,220.6,24.58212224]
["bitfinex","SOLUSD",1734226950304,8.0897,220.71,220.61,0.12549]
["bitfinex","SOLUSD",1734226951211,8.0897,220.71,220.61,8.79984282]
["bitfinex","SOLUSD",1734226951411,8.0897,220.71,220.63,0.12549]
["bitfinex","SOLUSD",1734226951613,1.58,220.71,220.63,0.12549]
["bitfinex","SOLUSD",1734226954006,1.58,220.71,220.61,23.902374]
["bitfinex","SOLUSD",1734226954202,1.58,220.71,220.63,0.12549]
["bitfinex","SOLUSD",1734226954409,28.177,220.76,220.66,23.902374]
["bitfinex","SOLUSD",1734226957027,8.177,220.76,220.66,23.902374]
["bitfinex","SOLUSD",1734226958522,8.177,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1734226962515,8.177,220.76,220.6,0.6795614]
["bitfinex","SOLUSD",1734226962715,8.177,220.76,220.65,20.0]
["bitfinex","SOLUSD",1734226964539,8.177,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1734226967130,8.177,220.76,220.67,0.25098]
["bitfinex","SOLUSD",1734226967314,8.177,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1734226969721,8.177,220.76,220.67,24.027864]
["bitfinex","SOLUSD",1734226979454,1.58,220.76,220.68,8.67435282]
["bitfinex","SOLUSD",1734226979635,1.58,220.76,220.69,24.027864]
["bitfinex","SOLUSD",1734226979838,1.58,220.76,220.7,0.67944003]
["bitfinex","SOLUSD",1734226980039,1.58,220.76,220.71,23.776884]
["bitfinex","SOLUSD",1734226980435,1.58,220.76,220.72,0.67940913]
["bitfinex","SOLUSD",1734226982361,1.5576,220.81,220.73,24.027864]
["bitfinex","SOLUSD",1734226982539,1.5576,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1734226988147,57.97778597,220.83,220.77,23.776884]
["bitfinex","SOLUSD",1734226988358,57.97778597,220.83,220.78,8.67435282]
["bitfinex","SOLUSD",1734226990271,57.97778597,220.83,220.8,8.67435282]
["bitfinex","SOLUSD",1734226991469,57.97778597,220.83,220.81,24.027864]
["bitfinex","SOLUSD",1734226993350,57.97778597,220.83,220.82,8.67435282]
["bitfinex","SOLUSD",1734226993556,57.97778597,220.83,220.81,32.70221682]
["bitfinex","SOLUSD",1734226996861,57.97778597,220.83,220.82,8.67435282]
["bitfinex","SOLUSD",1734226997061,57.97778597,220.83,220.82,32.70221682]
["bitfinex","SOLUSD",1734227012180,57.97778597,220.83,220.82,24.027864]
["bitfinex","SOLUSD",1734227012378,57.97778597,220.83,220.82,62.70221682]
["bitfinex","SOLUSD",1734227012685,57.97778597,220.83,220.82,30.0]
["bitfinex","SOLUSD",1734227014092,57.97778597,220.83,220.82,53.776884]
["bitfinex","SOLUSD",1734227015392,57.97778597,220.83,220.82,23.776884]
["bitfinex","SOLUSD",1734227015580,57.97778597,220.83,220.81,0.12549]
["bitfinex","SOLUSD",1734227015899,57.97778597,220.83,220.82,23.776884]
["bitfinex","SOLUSD",1734227017486,57.97778597,220.83,220.81,0.12549]
["bitfinex","SOLUSD",1734227017686,57.97778597,220.83,220.82,24.027864]
["bitfinex","SOLUSD",1734227018512,57.97778597,220.83,220.82,37.917864]
["bitfinex","SOLUSD",1734227028316,57.97778597,220.83,220.82,46.59221682]
["bitfinex","SOLUSD",1734227029883,57.97778597,220.83,220.82,37.917864]
["bitfinex","SOLUSD",1734227030097,57.97778597,220.83,220.78,8.67435282]
["bitfinex","SOLUSD",1734227030310,57.97778597,220.83,220.79,16.29]
["bitfinex","SOLUSD",1734227030487,57.97778597,220.83,220.8,0.12549]
["bitfinex","SOLUSD",1734227031499,57.97778597,220.83,220.77,0.12549]
["bitfinex","SOLUSD",1734227031907,57.97778597,220.83,220.76,9.35348243]
["bitfinex","SOLUSD",1734227032098,57.97778597,220.83,220.77,16.29]
["bitfinex","SOLUSD",1734227032292,57.97778597,220.83,220.78,0.12549]
["bitfinex","SOLUSD",1734227032695,57.97778597,220.83,220.78,23.902374]
["bitfinex","SOLUSD",1734227032890,57.97778597,220.83,220.78,23.776884]
["bitfinex","SOLUSD",1734227033109,57.97778597,220.83,220.77,16.29]
["bitfinex","SOLUSD",1734227034994,57.97778597,220.83,220.74,8.67435282]
["bitfinex","SOLUSD",1734227034995,57.97778597,220.83,220.75,24.027864]
["bitfinex","SOLUSD",1734227035389,57.97778597,220.83,220.75,32.70221682]
["bitfinex","SOLUSD",1734227036292,57.97778597,220.83,220.75,33.38153321]
["bitfinex","SOLUSD",1734227036612,57.97778597,220.83,220.74,8.67435282]
["bitfinex","SOLUSD",1734227036808,57.97778597,220.83,220.71,28.67435282]
["bitfinex","SOLUSD",1734227037610,57.97778597,220.83,220.72,0.12549]
["bitfinex","SOLUSD",1734227037789,1.5122,220.81,220.67,0.67945561]
["bitfinex","SOLUSD",1734227037986,1.5122,220.81,220.69,8.67435282]
["bitfinex","SOLUSD",1734227038210,1.5122,220.81,220.7,0.12549]
["bitfinex","SOLUSD",1734227038798,1.5122,220.81,220.7,8.67435282]
["bitfinex","SOLUSD",1734227038991,1.5122,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1734227039417,1.5122,220.81,220.72,8.92533282]
["bitfinex","SOLUSD",1734227039600,1.5122,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1734227042931,1.5122,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1734227043924,1.5122,220.81,220.72,0.12549]
["bitfinex","SOLUSD",1734227044120,1.5122,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1734227049530,1.5122,220.81,220.71,0.12549]
["bitfinex","SOLUSD",1734227049713,1.5122,220.81,220.71,23.902374]
["bitfinex","SOLUSD",1734227051121,1.5122,220.81,220.75,20.0]
["bitfinex","SOLUSD",1734227051999,1.5122,220.81,220.74,20.0]
["bitfinex","SOLUSD",1734227052324,1.5122,220.81,220.75,20.0]
["bitfinex","SOLUSD",1734227053110,1.5122,220.81,220.74,20.0]
["bitfinex","SOLUSD",1734227053815,1.5122,220.81,220.75,24.027864]
["bitfinex","SOLUSD",1734227055303,1.5122,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1734227055505,1.5122,220.81,220.74,20.67939997]
["bitfinex","SOLUSD",1734227055506,1.5122,220.81,220.74,20.0]
["bitfinex","SOLUSD",1734227057505,1.5122,220.81,220.73,23.902374]
["bitfinex","SOLUSD",1734227059611,1.5122,220.81,220.73,0.12549]
["bitfinex","SOLUSD",1734227060008,1.5122,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734227060611,1.5122,220.81,220.72,32.45123682]
["bitfinex","SOLUSD",1734227061233,1.5122,220.81,220.75,0.12549]
["bitfinex","SOLUSD",1734227061537,1.5122,220.81,220.75,24.70717651]
["bitfinex","SOLUSD",1734227063836,1.5122,220.81,220.75,24.027864]
["bitfinex","SOLUSD",1734227065520,57.97778597,220.83,220.77,23.776884]
["bitfinex","SOLUSD",1734227067506,57.97778597,220.83,220.78,0.25098]
["bitfinex","SOLUSD",1734227069737,57.97778597,220.83,220.77,23.776884]
["bitfinex","SOLUSD",1734227069738,57.97778597,220.83,220.77,0.12549]
["bitfinex","SOLUSD",1734227070745,57.97778597,220.83,220.8,23.902374]
["bitfinex","SOLUSD",1734227071043,57.97778597,220.83,220.81,0.12549]
["bitfinex","SOLUSD",1734227071221,57.97778597,220.83,220.8,23.902374]
["bitfinex","SOLUSD",1734227071423,57.97778597,220.83,220.77,8.67435282]
["bitfinex","SOLUSD",1734227071424,57.97778597,220.83,220.79,0.12549]
["bitfinex","SOLUSD",1734227072035,57.97778597,220.83,220.79,0.25098]
["bitfinex","SOLUSD",1734227075630,57.97778597,220.83,220.73,0.67922711]
["bitfinex","SOLUSD",1734227075828,57.97778597,220.83,220.73,8.67435282]
["bitfinex","SOLUSD",1734227076631,57.97778597,220.83,220.7,0.67935751]
["bitfinex","SOLUSD",1734227076832,57.97778597,220.83,220.72,8.67435282]
["bitfinex","SOLUSD",1734227077145,57.97778597,220.83,220.73,0.12549]
["bitfinex","SOLUSD",1734227077844,57.97778597,220.83,220.71,0.12549]
["bitfinex","SOLUSD",1734227078039,57.97778597,220.83,220.73,0.12549]
["bitfinex","SOLUSD",1734227078623,57.97778597,220.83,220.74,0.12549]
["bitfinex","SOLUSD",1734227079543,57.97778597,220.83,220.73,23.776884]
["bitfinex","SOLUSD",1734227079849,1.6305,220.82,220.73,23.776884]
["bitfinex","SOLUSD",1734227082937,1.6305,220.82,220.7,8.67435282]
["bitfinex","SOLUSD",1734227083141,1.6305,220.82,220.71,0.25098]
["bitfinex","SOLUSD",1734227085649,1.6305,220.82,220.7,23.776884]
["bitfinex","SOLUSD",1734227086155,20.0,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1734227086727,57.97778597,220.83,220.82,20.12549]
["bitfinex","SOLUSD",1734227086931,57.97778597,220.83,220.82,44.027864]
["bitfinex","SOLUSD",1734227088840,57.97778597,220.83,220.82,52.70221682]
["bitfinex","SOLUSD",1734227091537,57.97778597,220.83,220.82,44.027864]
["bitfinex","SOLUSD",1734227091736,57.97778597,220.83,220.82,52.70221682]
["bitfinex","SOLUSD",1734227095055,57.97778597,220.83,220.82,77.75221682]
["bitfinex","SOLUSD",1734227099146,57.97778597,220.83,220.82,69.077864]
["bitfinex","SOLUSD",1734227099348,57.97778597,220.83,220.82,77.75221682]
["bitfinex","SOLUSD",1734227100754,30.82452112,220.83,220.82,84.53088531]
["bitfinex","SOLUSD",1734227101281,30.82452112,220.83,220.82,89.5308853]
["bitfinex","SOLUSD",1734227102044,30.82452112,220.83,220.82,90.2098322]
["bitfinex","SOLUSD",1734227102253,30.82452112,220.83,220.82,81.53547938]
["bitfinex","SOLUSD",1734227102454,30.82452112,220.83,220.82,65.1598322]
["bitfinex","SOLUSD",1734227103071,3.67345566,220.83,220.82,66.93856908]
["bitfinex","SOLUSD",1734227103963,3.67345566,220.83,220.82,56.48547938]
["bitfinex","SOLUSD",1734227104153,3.67345566,220.83,220.82,51.48547939]
["bitfinex","SOLUSD",1734227104355,3.67345566,220.83,220.82,36.13196821]
["bitfinex","SOLUSD",1734227105171,3.67345566,220.83,220.82,36.25745821]
["bitfinex","SOLUSD",1734227105351,3.67345566,220.83,220.82,37.44745821]
["bitfinex","SOLUSD",1734227105556,3.67345566,220.83,220.82,61.34983221]
["bitfinex","SOLUSD",1734227107670,3.67345566,220.83,220.82,54.57116372]
["bitfinex","SOLUSD",1734227108245,3.67345566,220.83,220.82,45.8968109]
["bitfinex","SOLUSD",1734227108468,3.67345566,220.83,220.82,54.57116372]
["bitfinex","SOLUSD",1734227108857,3.67345566,220.83,220.82,21.19]
["bitfinex","SOLUSD",1734227109065,3.67345566,220.83,220.82,9.86435282]
["bitfinex","SOLUSD",1734227109256,3.67345566,220.83,220.82,9.98984282]
["bitfinex","SOLUSD",1734227110281,3.67345566,220.83,220.82,33.89221682]
["bitfinex","SOLUSD",1734227114553,3.67345566,220.83,220.82,25.217864]
["bitfinex","SOLUSD",1734227114770,3.67345566,220.83,220.82,33.89221682]
["bitfinex","SOLUSD",1734227115157,3.67345566,220.83,220.82,1.19]
["bitfinex","SOLUSD",1734227115477,3.67345566,220.83,220.73,0.67922944]
["bitfinex","SOLUSD",1734227115772,3.67345566,220.83,220.78,8.67435282]
["bitfinex","SOLUSD",1734227116779,3.67345566,220.83,220.8,8.67435282]
["bitfinex","SOLUSD",1734227117152,3.67345566,220.83,220.77,8.67435282]
["bitfinex","SOLUSD",1734227117357,3.67345566,220.83,220.79,8.67435282]
["bitfinex","SOLUSD",1734227120276,3.67345566,220.83,220.77,8.67435282]
["bitfinex","SOLUSD",1734227121960,1.5198,220.82,220.77,8.67435282]
["bitfinex","SOLUSD",1734227122177,1.5198,220.82,220.75,8.67435282]
["bitfinex","SOLUSD",1734227122685,1.5198,220.82,220.73,0.12549]
["bitfinex","SOLUSD",1734227122869,1.5198,220.82,220.75,8.67435282]
["bitfinex","SOLUSD",1734227123588,1.5198,220.82,220.77,8.67435282]
["bitfinex","SOLUSD",1734227126201,1.5198,220.82,220.78,8.79984282]
["bitfinex","SOLUSD",1734227129887,1.5198,220.82,220.79,8.67435282]
["bitfinex","SOLUSD",1734227131086,3.67345566,220.83,220.79,8.67435282]
["bitfinex","SOLUSD",1734227131322,3.67345566,220.83,220.79,0.25098]
["bitfinex","SOLUSD",1734227131590,3.67345566,220.83,220.82,8.92533282]
["bitfinex","SOLUSD",1734227132163,3.67345566,220.83,220.8,8.67435282]
["bitfinex","SOLUSD",1734227132585,3.67345566,220.83,220.81,8.79984282]
["bitfinex","SOLUSD",1734227133778,3.67345566,220.83,220.81,8.67435282]
["bitfinex","SOLUSD",1734227133972,3.67345566,220.83,220.82,0.25098]
["bitfinex","SOLUSD",1734227134585,3.67345566,220.83,220.82,24.027864]
["bitfinex","SOLUSD",1734227136990,3.67345566,220.83,220.82,32.70221682]
["bitfinex","SOLUSD",1734227151618,3.67345566,220.83,220.82,24.027864]
["bitfinex","SOLUSD",1734227151791,3.67345566,220.83,220.82,32.57672682]
["bitfinex","SOLUSD",1734227152111,3.67345566,220.83,220.82,32.70221682]
["bitfinex","SOLUSD",1734227152313,3.67345566,220.83,220.82,8.92533282]
["bitfinex","SOLUSD",1734227155788,3.67345566,220.83,220.82,32.70221682]
["bitfinex","SOLUSD",1734227156881,3.67345566,220.83,220.82,24.027864]
["bitfinex","SOLUSD",1734227157087,3.67345566,220.83,220.82,32.70221682]
["bitfinex","SOLUSD",1734227161792,3.67345566,220.83,220.82,33.38117648]
["bitfinex","SOLUSD",1734227162513,0.5427596,220.9,220.86,20.12549]
["bitfinex","SOLUSD",1734227162726,0.5427596,220.9,220.89,32.70221682]
["bitfinex","SOLUSD",1734227164325,0.5427596,220.9,220.89,0.25098]
["bitfinex","SOLUSD",1734227166213,0.5427596,220.9,220.89,8.92533282]
["bitfinex","SOLUSD",1734227166688,0.5427596,220.9,220.89,32.70221682]
["bitfinex","SOLUSD",1734227170815,0.5427596,220.9,220.89,33.38105594]
["bitfinex","SOLUSD",1734227171912,1.6287,221.04,220.95,20.0]
["bitfinex","SOLUSD",1734227172099,1.6287,221.04,220.98,32.57672682]
["bitfinex","SOLUSD",1734227172297,72.472032,221.07,220.98,32.57672682]
["bitfinex","SOLUSD",1734227173496,72.472032,221.07,220.97,23.776884]
["bitfinex","SOLUSD",1734227173696,72.472032,221.07,220.98,8.67435282]
["bitfinex","SOLUSD",1734227173996,72.472032,221.07,220.98,32.57672682]
["bitfinex","SOLUSD",1734227174197,72.472032,221.07,220.98,32.70221682]
["bitfinex","SOLUSD",1734227174417,72.472032,221.07,220.94,0.67860899]
["bitfinex","SOLUSD",1734227174716,72.472032,221.07,220.97,0.12549]
["bitfinex","SOLUSD",1734227175702,72.472032,221.07,220.97,3.26549]
["bitfinex","SOLUSD",1734227175913,72.472032,221.07,220.98,8.67435282]
["bitfinex","SOLUSD",1734227176704,72.472032,221.07,220.98,32.85221682]
["bitfinex","SOLUSD",1734227178696,70.843332,221.07,220.98,32.85221682]
["bitfinex","SOLUSD",1734227182706,70.843332,221.07,220.98,0.15]
["bitfinex","SOLUSD",1734227182911,70.843332,221.07,220.98,8.82435282]
["bitfinex","SOLUSD",1734227183227,1.6078,221.03,220.98,8.82435282]
["bitfinex","SOLUSD",1734227183726,1.6078,221.03,220.98,8.94984282]
["bitfinex","SOLUSD",1734227184123,1.6078,221.03,220.98,9.07533282]
["bitfinex","SOLUSD",1734227185119,1.6078,221.03,220.98,8.82435282]
["bitfinex","SOLUSD",1734227186716,1.6078,221.03,220.98,0.15]
["bitfinex","SOLUSD",1734227188507,1.6078,221.03,220.96,8.67435282]
["bitfinex","SOLUSD",1734227188914,1.6078,221.03,220.95,0.25098]
["bitfinex","SOLUSD",1734227191012,1.6078,221.03,220.94,8.67435282]
["bitfinex","SOLUSD",1734227192718,1.6078,221.03,220.9,23.902374]
["bitfinex","SOLUSD",1734227192920,1.6078,221.03,220.91,8.67435282]
["bitfinex","SOLUSD",1734227193415,1.6078,221.03,220.94,0.12549]
["bitfinex","SOLUSD",1734227193913,1.6078,221.03,220.95,8.67435282]
["bitfinex","SOLUSD",1734227195021,70.571822,220.99,220.95,8.67435282]
["bitfinex","SOLUSD",1734227196113,70.571822,220.99,220.96,0.25098]
["bitfinex","SOLUSD",1734227196314,70.571822,220.99,220.96,24.027864]
["bitfinex","SOLUSD",1734227197931,70.571822,220.99,220.97,8.67435282]
["bitfinex","SOLUSD",1734227201423,70.571822,220.99,220.98,0.25098]
["bitfinex","SOLUSD",1734227202735,70.571822,220.99,220.97,0.25098]
["bitfinex","SOLUSD",1734227202916,70.571822,220.99,220.97,8.92533282]
["bitfinex","SOLUSD",1734227205633,70.571822,220.99,220.98,24.027864]
["bitfinex","SOLUSD",1734227207757,70.571822,220.99,220.98,32.70221682]
["bitfinex","SOLUSD",1734227208043,70.571822,220.99,220.98,67.3996281]
["bitfinex","SOLUSD",1734227209139,70.571822,220.99,220.98,72.3996281]
["bitfinex","SOLUSD",1734227209337,66.91460472,220.99,220.98,85.9996281]
["bitfinex","SOLUSD",1734227209535,66.91460472,220.99,220.98,72.3996281]
["bitfinex","SOLUSD",1734227210218,66.91460472,220.99,220.98,73.3196281]
["bitfinex","SOLUSD",1734227212025,39.78195259,220.99,220.98,73.3196281]
["bitfinex","SOLUSD",1734227212233,30.47495251,220.99,220.98,73.3196281]
["bitfinex","SOLUSD",1734227212425,30.47495251,220.99,220.98,81.1242281]
["bitfinex","SOLUSD",1734227212621,23.68495251,220.99,220.98,81.1242281]
["bitfinex","SOLUSD",1734227212840,70.843332,221.07,221.02,43.902374]
["bitfinex","SOLUSD",1734227213039,70.843332,221.07,221.06,32.70221682]
["bitfinex","SOLUSD",1734227213919,70.843332,221.07,221.06,34.97221682]
["bitfinex","SOLUSD",1734227217742,70.843332,221.07,221.06,32.70221682]
["bitfinex","SOLUSD",1734227219629,70.843332,221.07,221.06,0.25098]
["bitfinex","SOLUSD",1734227219830,70.843332,221.07,221.06,32.70221682]
["bitfinex","SOLUSD",1734227220738,70.843332,221.07,221.06,34.33481682]
["bitfinex","SOLUSD",1734227222951,70.843332,221.07,221.06,24.027864]
["bitfinex","SOLUSD",1734227223452,70.843332,221.07,221.06,32.70221682]
["bitfinex","SOLUSD",1734227224239,70.843332,221.07,221.06,32.57672682]
["bitfinex","SOLUSD",1734227224529,70.843332,221.07,221.06,8.79984282]
["bitfinex","SOLUSD",1734227224753,70.843332,221.07,221.06,8.92533282]
["bitfinex","SOLUSD",1734227225543,70.843332,221.07,221.06,32.70221682]
["bitfinex","SOLUSD",1734227229265,70.843332,221.07,221.04,23.776884]
["bitfinex","SOLUSD",1734227229765,70.843332,221.07,220.98,3.39279118]
["bitfinex","SOLUSD",1734227229951,70.843332,221.07,221.02,8.67435282]
["bitfinex","SOLUSD",1734227230548,70.843332,221.07,220.96,0.67861382]
["bitfinex","SOLUSD",1734227231057,70.843332,221.07,221.0,8.67435282]
["bitfinex","SOLUSD",1734227232773,6.3229,221.06,220.99,8.67435282]
["bitfinex","SOLUSD",1734227237644,6.3229,221.06,221.0,23.902374]
["bitfinex","SOLUSD",1734227237846,6.3229,221.06,220.99,8.67435282]
["bitfinex","SOLUSD",1734227238959,6.3229,221.06,220.97,0.12549]
["bitfinex","SOLUSD",1734227239277,6.3229,221.06,220.98,8.67435282]
["bitfinex","SOLUSD",1734227240953,6.3229,221.06,221.0,8.67435282]
["bitfinex","SOLUSD",1734227241856,70.843332,221.07,221.0,8.67435282]
["bitfinex","SOLUSD",1734227244355,70.843332,221.07,220.97,3.39098]
["bitfinex","SOLUSD",1734227244564,70.843332,221.07,220.99,8.67435282]
["bitfinex","SOLUSD",1734227245475,70.843332,221.07,220.97,3.14]
["bitfinex","SOLUSD",1734227245678,70.843332,221.07,220.97,11.81435282]
["bitfinex","SOLUSD",1734227245897,70.843332,221.07,220.97,3.14]
["bitfinex","SOLUSD",1734227246187,70.843332,221.07,220.97,11.81435282]
["bitfinex","SOLUSD",1734227249294,70.843332,221.07,220.97,8.67435282]
["bitfinex","SOLUSD",1734227251258,70.843332,221.07,220.98,0.12549]
["bitfinex","SOLUSD",1734227251470,70.843332,221.07,221.0,0.25098]
["bitfinex","SOLUSD",1734227252183,70.843332,221.07,220.99,0.25098]
["bitfinex","SOLUSD",1734227252397,70.843332,221.07,220.99,0.12549]
["bitfinex","SOLUSD",1734227252683,1.5233,221.06,220.97,8.67435282]
["bitfinex","SOLUSD",1734227253678,1.5233,221.06,220.99,8.67435282]
["bitfinex","SOLUSD",1734227254462,1.5233,221.06,220.97,8.67435282]
["bitfinex","SOLUSD",1734227257881,1.5233,221.06,220.93,0.67870359]
["bitfinex","SOLUSD",1734227257882,20.0,221.02,220.93,0.67870359]
["bitfinex","SOLUSD",1734227259795,20.0,221.0,220.93,0.67870359]
["bitfinex","SOLUSD",1734227260288,20.0,221.02,220.93,0.67870359]
["bitfinex","SOLUSD",1734227260490,20.0,221.0,220.93,0.67870359]
["bitfinex","SOLUSD",1734227261096,21.5233,221.02,220.93,0.67870359]
["bitfinex","SOLUSD",1734227261893,21.5233,221.02,220.89,0.25098]
["bitfinex","SOLUSD",1734227262885,20.0,221.01,220.89,0.25098]
["bitfinex","SOLUSD",1734227263573,20.0,221.01,220.9,0.12549]
["bitfinex","SOLUSD",1734227263781,21.5233,221.02,220.9,8.92533282]
["bitfinex","SOLUSD",1734227264096,21.5233,221.02,220.9,0.25098]
["bitfinex","SOLUSD",1734227270785,20.0,221.0,220.86,20.0]
["bitfinex","SOLUSD",1734227272115,20.0,220.96,220.86,0.25098]
["bitfinex","SOLUSD",1734227272697,1.5341,220.95,220.8,20.0]
["bitfinex","SOLUSD",1734227273005,1.5341,220.95,220.82,8.67435282]
["bitfinex","SOLUSD",1734227273308,1.5341,220.95,220.83,0.12549]
["bitfinex","SOLUSD",1734227273507,21.5341,220.95,220.78,3.9833595]
["bitfinex","SOLUSD",1734227273707,20.0,220.94,220.82,8.67435282]
["bitfinex","SOLUSD",1734227275492,20.0,220.94,220.81,8.67435282]
["bitfinex","SOLUSD",1734227275921,20.0,220.93,220.81,8.67435282]
["bitfinex","SOLUSD",1734227276104,1.5341,220.95,220.8,23.902374]
["bitfinex","SOLUSD",1734227276105,20.0,220.92,220.8,23.902374]
["bitfinex","SOLUSD",1734227276493,20.0,220.92,220.81,8.67435282]
["bitfinex","SOLUSD",1734227277004,20.0,220.93,220.81,8.67435282]
["bitfinex","SOLUSD",1734227277206,20.0,220.94,220.81,8.67435282]
["bitfinex","SOLUSD",1734227277384,20.0,220.93,220.81,8.67435282]
["bitfinex","SOLUSD",1734227278104,20.0,220.93,220.79,0.25098]
["bitfinex","SOLUSD",1734227278304,8.188,220.91,220.79,0.25098]
["bitfinex","SOLUSD",1734227278503,8.188,220.91,220.79,8.92533282]
["bitfinex","SOLUSD",1734227279124,8.188,220.91,220.79,0.25098]
["bitfinex","SOLUSD",1734227279293,8.188,220.91,220.81,8.79984282]
["bitfinex","SOLUSD",1734227279496,8.188,220.91,220.83,24.027864]
["bitfinex","SOLUSD",1734227280003,8.188,220.91,220.82,8.67435282]
["bitfinex","SOLUSD",1734227280209,8.188,220.91,220.81,0.12549]
["bitfinex","SOLUSD",1734227280512,8.188,220.91,220.79,8.67435282]
["bitfinex","SOLUSD",1734227280694,8.188,220.91,220.8,23.776884]
["bitfinex","SOLUSD",1734227280900,8.188,220.91,220.78,0.12549]
["bitfinex","SOLUSD",1734227281202,8.188,220.91,220.8,24.027864]
["bitfinex","SOLUSD",1734227284521,8.188,220.91,220.78,20.0]
["bitfinex","SOLUSD",1734227284709,20.0,220.88,220.76,8.67435282]
["bitfinex","SOLUSD",1734227285311,20.0,220.88,220.72,3.39468948]
["bitfinex","SOLUSD",1734227285525,20.0,220.88,220.71,6.5556]
["bitfinex","SOLUSD",1734227285526,21.5825,220.87,220.71,6.5556]
["bitfinex","SOLUSD",1734227285703,21.5825,220.87,220.74,8.67435282]
["bitfinex","SOLUSD",1734227285897,21.5825,220.87,220.71,6.5556]
["bitfinex","SOLUSD",1734227286222,21.5825,220.87,220.74,8.67435282]
["bitfinex","SOLUSD",1734227287000,1.5825,220.87,220.76,8.67435282]
["bitfinex","SOLUSD",1734227288622,1.5825,220.87,220.76,0.12549]
["bitfinex","SOLUSD",1734227289229,1.5825,220.87,220.76,0.25098]
["bitfinex","SOLUSD",1734227291520,1.5825,220.87,220.75,32.45123682]
["bitfinex","SOLUSD",1734227291724,21.5825,220.87,220.75,32.45123682]
["bitfinex","SOLUSD",1734227291911,21.5825,220.87,220.73,8.67435282]
["bitfinex","SOLUSD",1734227292113,1.5825,220.87,220.76,24.027864]
["bitfinex","SOLUSD",1734227292516,1.5825,220.87,220.78,24.027864]
["bitfinex","SOLUSD",1734227293538,1.5825,220.87,220.76,8.67435282]
["bitfinex","SOLUSD",1734227293830,1.5825,220.87,220.75,8.79984282]
["bitfinex","SOLUSD",1734227294029,1.5825,220.87,220.76,23.776884]
["bitfinex","SOLUSD",1734227294414,1.5825,220.87,220.75,8.67435282]
["bitfinex","SOLUSD",1734227294728,1.5825,220.87,220.74,20.0]
["bitfinex","SOLUSD",1734227295435,1.5825,220.87,220.74,28.67435282]
["bitfinex","SOLUSD",1734227295730,20.0,220.83,220.67,0.67947785]
["bitfinex","SOLUSD",1734227295934,20.0,220.83,220.66,6.0254]
["bitfinex","SOLUSD",1734227295935,20.0,220.83,220.7,8.67435282]
["bitfinex","SOLUSD",1734227299419,20.0,220.83,220.73,0.12549]
["bitfinex","SOLUSD",1734227299739,20.0,220.83,220.73,24.027864]
["bitfinex","SOLUSD",1734227299922,1.5463,220.85,220.73,24.027864]
["bitfinex","SOLUSD",1734227301835,1.5463,220.85,220.72,8.67435282]
["bitfinex","SOLUSD",1734227302139,20.0,220.83,220.71,8.67435282]
["bitfinex","SOLUSD",1734227302744,20.0,220.83,220.72,3.15]
["bitfinex","SOLUSD",1734227304236,1.5463,220.85,220.72,3.15]
["bitfinex","SOLUSD",1734227304746,20.0,220.83,220.72,24.027864]
["bitfinex","SOLUSD",1734227305043,20.0,220.83,220.72,23.902374]
["bitfinex","SOLUSD",1734227305821,1.5463,220.85,220.73,8.79984282]
["bitfinex","SOLUSD",1734227307841,1.5463,220.85,220.74,3.15]
["bitfinex","SOLUSD",1734227309022,1.5463,220.85,220.73,8.79984282]
["bitfinex","SOLUSD",1734227310040,1.5463,220.85,220.72,0.12549]
["bitfinex","SOLUSD",1734227310731,1.5463,220.85,220.72,0.25098]
["bitfinex","SOLUSD",1734227312142,1.5463,220.85,220.72,0.40098]
["bitfinex","SOLUSD",1734227312869,20.0,220.83,220.72,0.15]
["bitfinex","SOLUSD",1734227313029,1.5463,220.85,220.72,0.15]
["bitfinex","SOLUSD",1734227313030,21.606,220.82,220.72,0.15]
["bitfinex","SOLUSD",1734227314027,21.606,220.82,220.7,0.67947133]
["bitfinex","SOLUSD",1734227314843,20.0,220.8,220.7,0.67947133]
["bitfinex","SOLUSD",1734227317949,20.0,220.8,220.67,24.027864]
["bitfinex","SOLUSD",1734227318162,20.0,220.8,220.68,0.15]
["bitfinex","SOLUSD",1734227319149,20.0,220.8,220.68,8.82435282]
["bitfinex","SOLUSD",1734227319331,21.606,220.82,220.68,8.82435282]
["bitfinex","SOLUSD",1734227320634,1.606,220.82,220.72,24.027864]
["bitfinex","SOLUSD",1734227322250,1.606,220.82,220.73,8.67435282]
["bitfinex","SOLUSD",1734227322441,1.606,220.82,220.72,32.70221682]
["bitfinex","SOLUSD",1734227324147,1.606,220.82,220.75,8.67435282]
["bitfinex","SOLUSD",1734227324339,1.606,220.82,220.75,0.25098]
["bitfinex","SOLUSD",1734227325937,1.606,220.82,220.77,24.027864]
["bitfinex","SOLUSD",1734227326343,1.606,220.82,220.77,32.70221682]
["bitfinex","SOLUSD",1734227326941,1.606,220.82,220.77,24.027864]
["bitfinex","SOLUSD",1734227328569,1.5546,220.87,220.79,0.12549]
["bitfinex","SOLUSD",1734227328758,1.5546,220.87,220.79,8.92533282]
["bitfinex","SOLUSD",1734227329460,1.5546,220.87,220.73,11.3257]
["bitfinex","SOLUSD",1734227329461,1.5546,220.87,220.81,0.25098]
["bitfinex","SOLUSD",1734227331763,1.5546,220.92,220.87,24.027864]
["bitfinex","SOLUSD",1734227332059,33.48404345,221.06,220.91,24.027864]
["bitfinex","SOLUSD",1734227332060,1.5546,220.99,220.91,24.027864]
["bitfinex","SOLUSD",1734227332473,1.5546,220.99,220.91,32.70221682]
["bitfinex","SOLUSD",1734227333048,1.5546,220.99,220.93,0.25098]
["bitfinex","SOLUSD",1734227333464,1.5546,221.06,220.97,20.0]
["bitfinex","SOLUSD",1734227333644,1.5546,221.06,220.96,0.12549]
["bitfinex","SOLUSD",1734227333847,1.5546,221.06,220.97,0.12549]
["bitfinex","SOLUSD",1734227337471,1.5546,221.06,220.97,3.11549]
["bitfinex","SOLUSD",1734227338158,1.5546,221.06,220.97,11.78984282]
["bitfinex","SOLUSD",1734227338361,1.5546,221.06,220.97,3.11549]
["bitfinex","SOLUSD",1734227338879,1.5546,221.06,220.97,2.99]
["bitfinex","SOLUSD",1734227340462,20.0,221.04,220.89,0.12549]
["bitfinex","SOLUSD",1734227340642,20.0,221.04,220.91,0.12549]
["bitfinex","SOLUSD",1734227341067,20.0,221.04,220.92,8.67435282]
["bitfinex","SOLUSD",1734227342171,20.0,221.04,220.92,0.12549]
["bitfinex","SOLUSD",1734227342358,20.0,221.04,220.92,20.25098]
["bitfinex","SOLUSD",1734227342748,20.0,221.04,220.92,0.25098]
["bitfinex","SOLUSD",1734227343457,20.0,221.04,220.93,0.29]
["bitfinex","SOLUSD",1734227344073,20.0,221.01,220.93,0.29]
["bitfinex","SOLUSD",1734227345669,23.776884,221.0,220.93,0.29]
["bitfinex","SOLUSD",1734227345855,6.2502,220.99,220.93,0.29]
["bitfinex","SOLUSD",1734227347175,6.2502,220.99,220.87,0.29]
["bitfinex","SOLUSD",1734227347374,20.0,220.95,220.87,0.29]
["bitfinex","SOLUSD",1734227348151,1.5828,220.98,220.87,0.29]
["bitfinex","SOLUSD",1734227348152,20.0,220.96,220.87,0.29]
["bitfinex","SOLUSD",1734227348579,1.5828,220.98,220.87,0.29]
["bitfinex","SOLUSD",1734227348761,20.0,220.96,220.87,0.29]
["bitfinex","SOLUSD",1734227351377,23.776884,220.95,220.87,0.29]
["bitfinex","SOLUSD",1734227353266,20.0,220.92,220.87,0.29]
["bitfinex","SOLUSD",1734227353459,23.776884,220.95,220.87,0.29]
["bitfinex","SOLUSD",1734227353674,20.0,220.92,220.87,0.29]
["bitfinex","SOLUSD",1734227356173,1.5536,220.91,220.87,0.29]
["bitfinex","SOLUSD",1734227356527,21.5536,220.91,220.87,0.29]
["bitfinex","SOLUSD",1734227358286,1.5536,220.91,220.87,0.29]
["bitfinex","SOLUSD",1734227363966,20.0,220.95,220.87,0.29]
["bitfinex","SOLUSD",1734227364288,1.6378,220.96,220.87,0.29]
["bitfinex","SOLUSD",1734227365378,1.78577048,221.0,220.87,0.29]
["bitfinex","SOLUSD",1734227365601,1.6378,221.02,220.87,8.96435282]
["bitfinex","SOLUSD",1734227365766,1.6378,221.02,220.88,8.67435282]
["bitfinex","SOLUSD",1734227367185,21.6378,221.02,220.9,2.61]
["bitfinex","SOLUSD",1734227367489,1.6378,221.02,220.9,11.28435282]
["bitfinex","SOLUSD",1734227367663,1.6378,221.02,220.91,6.167]
["bitfinex","SOLUSD",1734227368068,1.6378,221.02,220.91,8.777]
["bitfinex","SOLUSD",1734227368683,21.6378,221.02,220.91,8.777]
["bitfinex","SOLUSD",1734227373289,20.0,221.01,220.91,8.777]
["bitfinex","SOLUSD",1734227373593,20.0,221.0,220.91,8.777]
["bitfinex","SOLUSD",1734227385384,21.6378,221.02,220.91,8.777]
["bitfinex","SOLUSD",1734227385592,20.0,221.01,220.91,8.777]
["bitfinex","SOLUSD",1734227386299,20.0,221.02,220.91,8.777]
["bitfinex","SOLUSD",1734227386530,5.0,221.06,220.93,1.5928]
["bitfinex","SOLUSD",1734227387690,20.0,221.04,220.93,1.5928]
["bitfinex","SOLUSD",1734227389496,43.776884,221.03,220.93,1.5928]
["bitfinex","SOLUSD",1734227403819,20.0,221.03,220.93,1.5928]
["bitfinex","SOLUSD",1734227404038,20.0,221.04,220.93,1.5928]
["bitfinex","SOLUSD",1734227404604,20.0,221.04,220.93,10.26715282]
["bitfinex","SOLUSD",1734227405014,20.0,221.04,220.93,1.5928]
["bitfinex","SOLUSD",1734227405216,20.0,221.04,220.94,8.67435282]
["bitfinex","SOLUSD",1734227406340,72.70665802,221.07,220.96,15.27495282]
["bitfinex","SOLUSD",1734227406517,72.70665802,221.07,220.97,8.67435282]
["bitfinex","SOLUSD",1734227407217,72.70665802,221.07,220.96,6.6006]
["bitfinex","SOLUSD",1734227409062,20.0,221.04,220.96,6.6006]
["bitfinex","SOLUSD",1734227411020,70.843332,221.07,220.96,6.6006]
["bitfinex","SOLUSD",1734227412037,20.0,221.04,220.96,6.6006]
["bitfinex","SOLUSD",1734227413228,70.843332,221.07,220.96,6.6006]
["bitfinex","SOLUSD",1734227416949,20.0,221.03,220.96,6.6006]
["bitfinex","SOLUSD",1734227419577,20.0,221.04,220.96,6.6006]
["bitfinex","SOLUSD",1734227421031,70.843332,221.07,220.96,6.6006]
["bitfinex","SOLUSD",1734227421231,70.843332,221.07,220.99,0.12549]
["bitfinex","SOLUSD",1734227422665,70.843332,221.07,220.97,1.5319]
["bitfinex","SOLUSD",1734227425853,70.843332,221.07,220.97,10.20625282]
["bitfinex","SOLUSD",1734227427834,70.843332,221.07,220.98,8.67435282]
["bitfinex","SOLUSD",1734227428632,70.843332,221.07,220.97,1.5319]
["bitfinex","SOLUSD",1734227432953,70.843332,221.07,220.98,0.66]
["bitfinex","SOLUSD",1734227436177,70.843332,221.07,221.03,1.5244]
["bitfinex","SOLUSD",1734227436349,70.843332,221.07,221.05,8.67435282]
["bitfinex","SOLUSD",1734227437250,70.843332,221.07,221.05,11.81435282]
["bitfinex","SOLUSD",1734227444276,70.843332,221.07,221.05,3.14]
["bitfinex","SOLUSD",1734227446449,70.843332,221.07,221.03,16.52645282]
["bitfinex","SOLUSD",1734227450591,70.843332,221.07,221.03,7.8521]
["bitfinex","SOLUSD",1734227450758,70.843332,221.07,221.04,8.67435282]
["bitfinex","SOLUSD",1734227455888,70.843332,221.07,221.05,8.67435282]
["bitfinex","SOLUSD",1734227457460,69.843332,221.07,221.05,8.67435282]
["bitfinex","SOLUSD",1734227459690,69.843332,221.07,221.06,20.0]
["bitfinex","SOLUSD",1734227459989,69.843332,221.07,221.03,7.8521]
["bitfinex","SOLUSD",1734227460505,69.843332,221.07,221.04,8.67435282]
["bitfinex","SOLUSD",1734227460995,69.843332,221.07,221.03,7.8521]
["bitfinex","SOLUSD",1734227461172,69.843332,221.07,221.04,8.67435282]
["bitfinex","SOLUSD",1734227463006,69.843332,221.07,221.06,8.67435282]
["bitfinex","SOLUSD",1734227464487,69.843332,221.07,221.06,11.81435282]
["bitfinex","SOLUSD",1734227465215,69.843332,221.07,221.06,3.14]
["bitfinex","SOLUSD",1734227469391,69.843332,221.07,221.06,11.81435282]
["bitfinex","SOLUSD",1734227474403,69.843332,221.07,221.06,3.14]
["bitfinex","SOLUSD",1734227474604,69.843332,221.07,221.06,11.81435282]
["bitfinex","SOLUSD",1734227479313,69.843332,221.07,221.06,3.14]
["bitfinex","SOLUSD",1734227480496,69.843332,221.07,220.94,1.5723]
["bitfinex","SOLUSD",1734227480807,69.843332,221.07,220.98,8.67435282]
["bitfinex","SOLUSD",1734227481591,69.843332,221.07,220.99,0.15]
["bitfinex","SOLUSD",1734227482389,69.843332,221.07,220.98,8.67435282]
["bitfinex","SOLUSD",1734227482809,69.843332,221.07,220.96,20.0]
["bitfinex","SOLUSD",1734227483121,69.843332,221.07,220.97,8.82435282]
["bitfinex","SOLUSD",1734227483289,69.843332,221.07,220.97,0.15]
["bitfinex","SOLUSD",1734227483290,0.12549,221.06,220.97,0.15]
["bitfinex","SOLUSD",1734227483490,30.250264,221.06,220.97,0.15]
["bitfinex","SOLUSD",1734227484004,1.5329,221.02,220.97,0.15]
["bitfinex","SOLUSD",1734227484615,1.5329,221.02,220.91,8.67435282]
["bitfinex","SOLUSD",1734227484616,1.5329,221.02,220.92,0.15]
["bitfinex","SOLUSD",1734227485590,1.5329,221.02,220.91,8.67435282]
["bitfinex","SOLUSD",1734227486091,1.5329,221.02,220.91,28.67435282]
["bitfinex","SOLUSD",1734227486787,21.5329,221.02,220.89,8.67435282]
["bitfinex","SOLUSD",1734227486991,44.027864,221.01,220.9,0.15]
["bitfinex","SOLUSD",1734227487189,20.0,220.98,220.9,0.15]
["bitfinex","SOLUSD",1734227487894,20.0,220.98,220.88,0.15]
["bitfinex","SOLUSD",1734227488100,0.12549,220.95,220.88,0.15]
["bitfinex","SOLUSD",1734227488300,1.5821,220.96,220.88,0.15]
["bitfinex","SOLUSD",1734227488503,1.5821,220.96,220.88,8.82435282]
["bitfinex","SOLUSD",1734227489019,1.5821,220.96,220.87,8.67435282]
["bitfinex","SOLUSD",1734227489325,1.5821,220.96,220.83,7.02004734]
["bitfinex","SOLUSD",1734227489326,1.5821,220.96,220.84,24.027864]
["bitfinex","SOLUSD",1734227489513,1.5821,220.96,220.85,0.15]
["bitfinex","SOLUSD",1734227489724,1.5821,220.96,220.84,24.027864]
["bitfinex","SOLUSD",1734227489725,1.5821,220.96,220.86,8.67435282]
["bitfinex","SOLUSD",1734227491124,1.5821,220.96,220.9,8.67435282]
["bitfinex","SOLUSD",1734227491439,1.5821,221.01,220.9,8.67435282]
["bitfinex","SOLUSD",1734227493635,1.5821,221.01,220.93,8.67435282]
["bitfinex","SOLUSD",1734227495046,69.843332,221.07,220.96,8.67435282]
["bitfinex","SOLUSD",1734227495047,1.5821,221.06,220.96,8.67435282]
["bitfinex","SOLUSD",1734227496351,1.5821,221.06,220.96,3.0]
["bitfinex","SOLUSD",1734227502159,1.5821,221.06,220.97,8.67435282]
["bitfinex","SOLUSD",1734227502458,1.5821,221.06,220.96,11.67435282]
["bitfinex","SOLUSD",1734227502750,1.5821,221.06,220.96,3.0]
["bitfinex","SOLUSD",1734227511062,1.5821,221.06,220.95,28.67435282]
["bitfinex","SOLUSD",1734227512565,1.5821,221.06,220.97,8.67435282]
["bitfinex","SOLUSD",1734227515260,1.5821,221.06,220.95,28.67435282]
["bitfinex","SOLUSD",1734227517550,1.5821,221.06,220.97,8.67435282]
["bitfinex","SOLUSD",1734227518878,1.5821,221.06,220.99,8.67435282]
["bitfinex","SOLUSD",1734227520146,1.5821,221.06,221.01,8.67435282]
["bitfinex","SOLUSD",1734227520348,69.843332,221.07,221.01,8.67435282]
["bitfinex","SOLUSD",1734227520562,69.843332,221.07,221.03,8.67435282]
["bitfinex","SOLUSD",1734227520872,69.843332,221.07,221.02,8.67435282]
["bitfinex","SOLUSD",1734227521078,69.843332,221.07,221.03,0.29]
["bitfinex","SOLUSD",1734227521769,69.843332,221.07,221.03,8.96435282]
["bitfinex","SOLUSD",1734227521965,69.843332,221.07,221.04,8.67435282]
["bitfinex","SOLUSD",1734227522358,69.843332,221.07,221.04,8.96435282]
["bitfinex","SOLUSD",1734227526268,69.843332,221.07,221.06,8.67435282]
["bitfinex","SOLUSD",1734227526477,69.843332,221.07,221.06,8.96435282]
["bitfinex","SOLUSD",1734227527263,69.843332,221.07,221.06,32.99221682]
["bitfinex","SOLUSD",1734227527987,68.843332,221.07,221.06,32.99221682]
["bitfinex","SOLUSD",1734227532664,68.843332,221.07,221.06,32.70221682]
["bitfinex","SOLUSD",1734227536195,63.343332,221.07,221.06,32.70221682]
["bitfinex","SOLUSD",1734227536592,57.843332,221.07,221.06,32.70221682]
["bitfinex","SOLUSD",1734227539274,0.5427596,221.12,221.1,44.027864]
["bitfinex","SOLUSD",1734227539473,70.843332,221.15,221.12,0.12549]
["bitfinex","SOLUSD",1734227539676,70.843332,221.15,221.14,52.70221682]
["bitfinex","SOLUSD",1734227548233,70.843332,221.15,221.14,44.027864]
["bitfinex","SOLUSD",1734227548400,70.843332,221.15,221.14,52.70221682]
["bitfinex","SOLUSD",1734227550930,70.843332,221.15,221.14,0.17]
["bitfinex","SOLUSD",1734227552028,70.843332,221.15,221.14,23.776884]
["bitfinex","SOLUSD",1734227552634,70.843332,221.15,221.14,32.45123682]
["bitfinex","SOLUSD",1734227553711,70.843332,221.15,221.14,35.59123682]
["bitfinex","SOLUSD",1734227553919,70.843332,221.15,221.14,26.916884]
["bitfinex","SOLUSD",1734227554434,70.843332,221.15,221.14,32.45123682]
["bitfinex","SOLUSD",1734227554631,70.843332,221.15,221.14,32.70221682]
["bitfinex","SOLUSD",1734227555002,70.843332,221.15,221.14,35.84221682]
["bitfinex","SOLUSD",1734227556432,13.41471326,221.15,221.14,35.84221682]
["bitfinex","SOLUSD",1734227556770,70.843332,221.23,221.18,24.027864]
["bitfinex","SOLUSD",1734227556913,70.843332,221.23,221.22,8.67435282]
["bitfinex","SOLUSD",1734227557116,70.843332,221.23,221.22,32.70221682]
["bitfinex","SOLUSD",1734227558113,70.843332,221.23,221.22,35.84221682]
["bitfinex","SOLUSD",1734227559109,70.843332,221.23,221.22,35.71672682]
["bitfinex","SOLUSD",1734227559603,70.843332,221.23,221.22,35.84221682]
["bitfinex","SOLUSD",1734227559818,70.843332,221.23,221.22,27.167864]
["bitfinex","SOLUSD",1734227560025,70.843332,221.23,221.22,35.84221682]
["bitfinex","SOLUSD",1734227563246,70.843332,221.23,221.22,27.167864]
["bitfinex","SOLUSD",1734227563552,70.843332,221.23,221.22,3.14]
["bitfinex","SOLUSD",1734227564924,70.843332,221.23,221.22,35.84221682]
["bitfinex","SOLUSD",1734227565753,70.843332,221.23,221.22,32.70221682]
["bitfinex","SOLUSD",1734227573740,50.41953773,221.23,221.22,38.19648113]
["bitfinex","SOLUSD",1734227574561,50.41953773,221.23,221.21,35.37523326]
["bitfinex","SOLUSD",1734227574562,50.41953773,221.23,221.21,2.65508548]
["bitfinex","SOLUSD",1734227574855,50.41953773,221.23,221.22,8.79984282]
["bitfinex","SOLUSD",1734227575743,50.41953773,221.23,221.22,32.70221682]
["bitfinex","SOLUSD",1734227579863,50.41953773,221.23,221.22,24.027864]
["bitfinex","SOLUSD",1734227580644,50.41953773,221.23,221.19,134.7]
["bitfinex","SOLUSD",1734227580874,50.41953773,221.23,221.21,8.67435282]
["bitfinex","SOLUSD",1734227582296,50.41953773,221.23,221.2,8.67435282]
["bitfinex","SOLUSD",1734227583597,50.41953773,221.23,221.21,23.902374]
["bitfinex","SOLUSD",1734227584794,50.41953773,221.23,221.22,32.70221682]
["bitfinex","SOLUSD",1734227585300,50.41953773,221.23,221.22,27.167864]
["bitfinex","SOLUSD",1734227588605,50.41953773,221.23,221.22,3.14]
["bitfinex","SOLUSD",1734227589712,50.41953773,221.23,221.18,0.12549]
["bitfinex","SOLUSD",1734227590104,50.41953773,221.23,221.18,24.027864]
["bitfinex","SOLUSD",1734227590507,50.41953773,221.23,221.18,32.70221682]
["bitfinex","SOLUSD",1734227590731,50.41953773,221.23,221.19,8.67435282]
["bitfinex","SOLUSD",1734227591203,50.41953773,221.23,221.2,0.12549]
["bitfinex","SOLUSD",1734227595202,50.41953773,221.23,221.19,0.12549]
["bitfinex","SOLUSD",1734227595619,50.41953773,221.23,221.13,7.32019197]
["bitfinex","SOLUSD",1734227595620,8.0284,221.22,221.11,8.67435282]
["bitfinex","SOLUSD",1734227595915,8.0284,221.22,221.06,0.67826826]
["bitfinex","SOLUSD",1734227596118,8.0284,221.22,221.11,8.67435282]
["bitfinex","SOLUSD",1734227596314,8.0284,221.22,221.11,0.12549]
["bitfinex","SOLUSD",1734227596500,8.0284,221.22,221.09,8.67435282]
["bitfinex","SOLUSD",1734227597315,20.0,221.19,221.06,0.67826826]
["bitfinex","SOLUSD",1734227597514,1.6657,221.18,221.07,8.67435282]
["bitfinex","SOLUSD",1734227597720,1.6657,221.18,221.06,8.67435282]
["bitfinex","SOLUSD",1734227597902,1.6657,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734227598108,1.6657,221.18,221.05,8.67435282]
["bitfinex","SOLUSD",1734227598808,20.0,221.14,221.04,8.67435282]
["bitfinex","SOLUSD",1734227599022,20.0,221.14,221.03,8.67435282]
["bitfinex","SOLUSD",1734227599531,1.6657,221.13,220.99,0.67853546]
["bitfinex","SOLUSD",1734227599730,1.6657,221.13,221.04,8.79984282]
["bitfinex","SOLUSD",1734227600026,1.6657,221.13,221.07,8.67435282]
["bitfinex","SOLUSD",1734227600234,1.6657,221.13,221.09,8.67435282]
["bitfinex","SOLUSD",1734227600804,1.6657,221.13,221.1,0.12549]
["bitfinex","SOLUSD",1734227601232,6.3627,221.17,221.12,32.57672682]
["bitfinex","SOLUSD",1734227602637,6.3627,221.17,221.11,24.027864]
["bitfinex","SOLUSD",1734227602812,6.3627,221.17,221.11,32.70221682]
["bitfinex","SOLUSD",1734227603424,6.3627,221.17,221.11,24.027864]
["bitfinex","SOLUSD",1734227604018,6.3627,221.17,221.11,0.25098]
["bitfinex","SOLUSD",1734227604219,6.3627,221.17,221.1,24.027864]
["bitfinex","SOLUSD",1734227604916,6.3627,221.17,221.12,23.902374]
["bitfinex","SOLUSD",1734227607226,1.5044,221.18,221.13,0.12549]
["bitfinex","SOLUSD",1734227607434,6.6323,221.22,221.14,32.57672682]
["bitfinex","SOLUSD",1734227608217,52.07153773,221.23,221.19,23.902374]
["bitfinex","SOLUSD",1734227609112,50.41953773,221.23,221.2,0.12549]
["bitfinex","SOLUSD",1734227609636,50.41953773,221.23,221.19,23.902374]
["bitfinex","SOLUSD",1734227609833,50.41953773,221.23,221.19,0.12549]
["bitfinex","SOLUSD",1734227610013,50.41953773,221.23,221.19,3.26549]
["bitfinex","SOLUSD",1734227611334,50.41953773,221.23,221.21,0.12549]
["bitfinex","SOLUSD",1734227612243,50.41953773,221.23,221.17,20.0]
["bitfinex","SOLUSD",1734227612425,50.41953773,221.23,221.16,0.25098]
["bitfinex","SOLUSD",1734227613229,50.41953773,221.23,221.15,0.12549]
["bitfinex","SOLUSD",1734227614133,50.41953773,221.23,221.13,20.0]
["bitfinex","SOLUSD",1734227614342,50.41953773,221.23,221.12,8.67435282]
["bitfinex","SOLUSD",1734227614519,50.41953773,221.23,221.13,0.12549]
["bitfinex","SOLUSD",1734227615148,50.41953773,221.23,221.12,8.67435282]
["bitfinex","SOLUSD",1734227615330,50.41953773,221.23,221.13,23.902374]
["bitfinex","SOLUSD",1734227617944,50.41953773,221.23,221.07,0.67823823]
["bitfinex","SOLUSD",1734227618126,1.6299,221.22,221.09,8.67435282]
["bitfinex","SOLUSD",1734227618837,1.6299,221.22,221.1,0.12549]
["bitfinex","SOLUSD",1734227619040,6.3217,221.21,221.1,0.12549]
["bitfinex","SOLUSD",1734227619252,6.3217,221.21,221.1,8.79984282]
["bitfinex","SOLUSD",1734227619552,6.3217,221.21,221.09,23.902374]
["bitfinex","SOLUSD",1734227619553,6.3217,221.21,221.12,24.027864]
["bitfinex","SOLUSD",1734227620823,6.3217,221.21,221.12,0.12549]
["bitfinex","SOLUSD",1734227621652,6.3217,221.21,221.1,24.027864]
["bitfinex","SOLUSD",1734227623677,6.3217,221.21,221.1,23.902374]
["bitfinex","SOLUSD",1734227624091,20.0,221.18,221.08,0.12549]
["bitfinex","SOLUSD",1734227624245,20.0,221.18,221.07,8.67435282]
["bitfinex","SOLUSD",1734227625556,20.0,221.18,221.08,23.902374]
["bitfinex","SOLUSD",1734227626949,6.3217,221.21,221.1,32.57672682]
["bitfinex","SOLUSD",1734227627111,1.6299,221.22,221.16,23.902374]
["bitfinex","SOLUSD",1734227627260,1.6299,221.22,221.18,23.902374]
["bitfinex","SOLUSD",1734227629183,1.6299,221.22,221.16,24.027864]
["bitfinex","SOLUSD",1734227630803,1.6299,221.22,221.16,23.902374]
["bitfinex","SOLUSD",1734227631005,1.6299,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1734227631312,1.6299,221.22,221.15,23.902374]
["bitfinex","SOLUSD",1734227631799,1.6299,221.22,221.12,8.67435282]
["bitfinex","SOLUSD",1734227632104,1.6299,221.22,221.13,8.96984282]
["bitfinex","SOLUSD",1734227632303,1.6299,221.22,221.13,0.29549]
["bitfinex","SOLUSD",1734227632675,1.6299,221.22,221.13,0.12549]
["bitfinex","SOLUSD",1734227633097,1.6299,221.22,221.14,0.12549]
["bitfinex","SOLUSD",1734227636501,50.41953773,221.23,221.19,32.70221682]
["bitfinex","SOLUSD",1734227637200,50.41953773,221.23,221.19,37.5108106]
["bitfinex","SOLUSD",1734227637717,50.41953773,221.23,221.2,13.4829466]
["bitfinex","SOLUSD",1734227637996,50.41953773,221.23,221.19,24.027864]
["bitfinex","SOLUSD",1734227637997,50.41953773,221.23,221.22,0.12549]
["bitfinex","SOLUSD",1734227638382,50.41953773,221.23,221.22,13.6084366]
["bitfinex","SOLUSD",1734227638692,50.41953773,221.23,221.22,37.5108106]
["bitfinex","SOLUSD",1734227640298,50.41953773,221.23,221.22,40.5008106]
["bitfinex","SOLUSD",1734227646313,50.41953773,221.23,221.22,51.7767106]
["bitfinex","SOLUSD",1734227646612,50.41953773,221.23,221.22,62.73503795]
["bitfinex","SOLUSD",1734227646782,70.843332,221.32,221.3,20.0]
["bitfinex","SOLUSD",1734227646985,70.843332,221.32,221.31,13.4829466]
["bitfinex","SOLUSD",1734227647184,70.843332,221.32,221.31,0.12549]
["bitfinex","SOLUSD",1734227647418,70.843332,221.32,221.31,13.6084366]
["bitfinex","SOLUSD",1734227647804,69.843332,221.32,221.31,13.6084366]
["bitfinex","SOLUSD",1734227648686,69.843332,221.32,221.22,16.31353098]
["bitfinex","SOLUSD",1734227648887,69.843332,221.32,221.26,13.4829466]
["bitfinex","SOLUSD",1734227649511,69.843332,221.32,221.22,10.7716]
["bitfinex","SOLUSD",1734227649512,7.6932,221.31,221.22,2.99]
["bitfinex","SOLUSD",1734227649827,23.776884,221.3,221.17,13.4829466]
["bitfinex","SOLUSD",1734227650113,7.6932,221.31,221.19,13.4829466]
["bitfinex","SOLUSD",1734227650282,7.6932,221.31,221.2,13.4829466]
["bitfinex","SOLUSD",1734227651093,7.6932,221.31,221.21,0.12549]
["bitfinex","SOLUSD",1734227651407,7.6932,221.31,221.21,13.6084366]
["bitfinex","SOLUSD",1734227651615,7.6932,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734227654198,7.6932,221.31,221.21,0.25098]
["bitfinex","SOLUSD",1734227660814,7.6932,221.31,221.23,0.12549]
["bitfinex","SOLUSD",1734227661015,7.6932,221.31,221.23,0.25098]
["bitfinex","SOLUSD",1734227661819,7.6932,221.31,221.28,13.4829466]
["bitfinex","SOLUSD",1734227661820,1.5841,221.31,221.28,13.4829466]
["bitfinex","SOLUSD",1734227662016,69.843332,221.32,221.3,13.4829466]
["bitfinex","SOLUSD",1734227662242,69.843332,221.32,221.31,13.4829466]
["bitfinex","SOLUSD",1734227662447,69.843332,221.32,221.23,0.67772619]
["bitfinex","SOLUSD",1734227662628,69.843332,221.32,221.27,13.6084366]
["bitfinex","SOLUSD",1734227663134,69.843332,221.32,221.27,0.12549]
["bitfinex","SOLUSD",1734227663346,69.843332,221.32,221.28,8.62246492]
["bitfinex","SOLUSD",1734227664130,69.843332,221.32,221.29,0.12549]
["bitfinex","SOLUSD",1734227664333,69.843332,221.32,221.29,0.25098]
["bitfinex","SOLUSD",1734227665043,69.843332,221.32,221.3,8.62246492]
["bitfinex","SOLUSD",1734227665347,69.843332,221.32,221.31,0.12549]
["bitfinex","SOLUSD",1734227665527,69.843332,221.32,221.29,0.25098]
["bitfinex","SOLUSD",1734227666221,69.843332,221.32,221.3,13.47014265]
["bitfinex","SOLUSD",1734227666450,69.843332,221.32,221.31,0.12549]
["bitfinex","SOLUSD",1734227670322,69.843332,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734227670323,69.843332,221.32,221.26,13.47014265]
["bitfinex","SOLUSD",1734227670538,69.843332,221.32,221.27,0.25098]
["bitfinex","SOLUSD",1734227670748,69.843332,221.32,221.26,13.47014265]
["bitfinex","SOLUSD",1734227671648,69.843332,221.32,221.27,0.12549]
["bitfinex","SOLUSD",1734227671865,69.843332,221.32,221.24,13.47014265]
["bitfinex","SOLUSD",1734227672046,69.843332,221.32,221.23,13.47014265]
["bitfinex","SOLUSD",1734227672646,69.843332,221.32,221.25,0.17]
["bitfinex","SOLUSD",1734227673864,69.843332,221.32,221.23,13.47014265]
["bitfinex","SOLUSD",1734227674153,69.843332,221.32,221.24,0.12549]
["bitfinex","SOLUSD",1734227674463,69.843332,221.32,221.26,0.25098]
["bitfinex","SOLUSD",1734227677063,69.843332,221.32,221.22,13.47014265]
["bitfinex","SOLUSD",1734227677254,69.843332,221.32,221.19,3.44319675]
["bitfinex","SOLUSD",1734227677255,69.843332,221.32,221.23,20.0]
["bitfinex","SOLUSD",1734227678072,69.843332,221.32,221.24,3.14]
["bitfinex","SOLUSD",1734227678749,69.843332,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734227679264,69.843332,221.32,221.23,13.72112265]
["bitfinex","SOLUSD",1734227679487,69.843332,221.32,221.25,13.47014265]
["bitfinex","SOLUSD",1734227679663,69.843332,221.32,221.24,13.47014265]
["bitfinex","SOLUSD",1734227680351,69.843332,221.32,221.23,13.72112265]
["bitfinex","SOLUSD",1734227680756,69.843332,221.32,221.23,13.59563265]
["bitfinex","SOLUSD",1734227680955,1.5458,221.31,221.22,13.59563265]
["bitfinex","SOLUSD",1734227681265,1.5458,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734227681569,1.5458,221.31,221.23,3.14]
["bitfinex","SOLUSD",1734227681954,1.5458,221.31,221.2,13.47014265]
["bitfinex","SOLUSD",1734227682154,1.5458,221.31,221.21,13.47014265]
["bitfinex","SOLUSD",1734227682557,1.5458,221.31,221.22,13.47014265]
["bitfinex","SOLUSD",1734227687179,1.5458,221.31,221.22,8.62714739]
["bitfinex","SOLUSD",1734227687677,1.5458,221.31,221.24,8.62714739]
["bitfinex","SOLUSD",1734227687885,1.5458,221.31,221.25,8.62714739]
["bitfinex","SOLUSD",1734227689547,1.5458,221.31,221.26,8.62714739]
["bitfinex","SOLUSD",1734227689747,1.5458,221.31,221.25,8.62714739]
["bitfinex","SOLUSD",1734227691781,69.843332,221.32,221.3,8.62714739]
["bitfinex","SOLUSD",1734227691953,69.843332,221.32,221.31,8.62714739]
["bitfinex","SOLUSD",1734227693377,69.843332,221.32,221.31,13.46870096]
["bitfinex","SOLUSD",1734227696252,69.843332,221.32,221.31,13.71968096]
["bitfinex","SOLUSD",1734227696486,69.843332,221.32,221.31,0.25098]
["bitfinex","SOLUSD",1734227696787,69.843332,221.32,221.31,13.71968096]
["bitfinex","SOLUSD",1734227696984,69.843332,221.32,221.31,13.46870096]
["bitfinex","SOLUSD",1734227697278,69.843332,221.32,221.26,13.46870096]
["bitfinex","SOLUSD",1734227697487,69.843332,221.32,221.25,0.12549]
["bitfinex","SOLUSD",1734227697779,69.843332,221.32,221.26,3.14]
["bitfinex","SOLUSD",1734227697962,69.843332,221.32,221.25,13.59419096]
["bitfinex","SOLUSD",1734227698758,69.843332,221.32,221.26,0.12549]
["bitfinex","SOLUSD",1734227699553,69.843332,221.32,221.25,13.46870096]
["bitfinex","SOLUSD",1734227700572,69.843332,221.32,221.23,33.46870096]
["bitfinex","SOLUSD",1734227700876,23.776884,221.31,221.21,13.46870096]
["bitfinex","SOLUSD",1734227701090,1.6652,221.3,221.21,13.46870096]
["bitfinex","SOLUSD",1734227701256,1.6652,221.3,221.2,13.46870096]
["bitfinex","SOLUSD",1734227701672,1.6652,221.3,221.22,13.59419096]
["bitfinex","SOLUSD",1734227701867,1.6652,221.3,221.23,13.46870096]
["bitfinex","SOLUSD",1734227703179,1.6652,221.3,221.22,13.46870096]
["bitfinex","SOLUSD",1734227703385,1.6652,221.3,221.23,0.12549]
["bitfinex","SOLUSD",1734227704179,1.6652,221.3,221.23,13.59419096]
["bitfinex","SOLUSD",1734227706658,1.6652,221.3,221.24,13.46870096]
["bitfinex","SOLUSD",1734227706892,1.6652,221.3,221.25,13.46870096]
["bitfinex","SOLUSD",1734227707094,69.843332,221.32,221.28,13.46870096]
["bitfinex","SOLUSD",1734227707293,69.843332,221.32,221.22,0.12549]
["bitfinex","SOLUSD",1734227707294,69.843332,221.32,221.25,0.12549]
["bitfinex","SOLUSD",1734227707501,69.843332,221.32,221.27,13.46870096]
["bitfinex","SOLUSD",1734227708805,69.843332,221.32,221.28,13.46870096]
["bitfinex","SOLUSD",1734227710978,69.843332,221.32,221.29,0.12549]
["bitfinex","SOLUSD",1734227711184,69.843332,221.32,221.3,13.46870096]
["bitfinex","SOLUSD",1734227713267,69.843332,221.32,221.3,8.62068821]
["bitfinex","SOLUSD",1734227716894,69.843332,221.32,221.29,0.12549]
["bitfinex","SOLUSD",1734227717095,69.843332,221.32,221.27,8.74617821]
["bitfinex","SOLUSD",1734227717273,69.843332,221.32,221.29,8.62068821]
["bitfinex","SOLUSD",1734227719795,69.843332,221.32,221.27,8.74617821]
["bitfinex","SOLUSD",1734227719973,69.843332,221.32,221.26,28.62068821]
["bitfinex","SOLUSD",1734227720379,69.843332,221.32,221.21,0.67777762]
["bitfinex","SOLUSD",1734227720604,69.843332,221.32,221.24,8.62068821]
["bitfinex","SOLUSD",1734227721213,69.843332,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734227723915,69.843332,221.32,221.24,8.62068821]
["bitfinex","SOLUSD",1734227725221,69.843332,221.32,221.22,8.62068821]
["bitfinex","SOLUSD",1734227725509,76.220432,221.32,221.22,0.12549]
["bitfinex","SOLUSD",1734227725684,76.220432,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734227726324,69.843332,221.32,221.27,8.62068821]
["bitfinex","SOLUSD",1734227726615,69.843332,221.32,221.28,8.62068821]
["bitfinex","SOLUSD",1734227727123,69.843332,221.32,221.27,8.62068821]
["bitfinex","SOLUSD",1734227727282,69.843332,221.32,221.26,8.62068821]
["bitfinex","SOLUSD",1734227727483,69.843332,221.32,221.27,8.62068821]
["bitfinex","SOLUSD",1734227727683,69.843332,221.32,221.28,8.62068821]
["bitfinex","SOLUSD",1734227728193,69.843332,221.32,221.27,8.62068821]
["bitfinex","SOLUSD",1734227728399,69.843332,221.32,221.26,8.62068821]
["bitfinex","SOLUSD",1734227728722,69.843332,221.32,221.24,8.62068821]
["bitfinex","SOLUSD",1734227728930,23.776884,221.31,221.22,8.62068821]
["bitfinex","SOLUSD",1734227731230,23.776884,221.31,221.19,20.25098]
["bitfinex","SOLUSD",1734227731536,23.776884,221.31,221.21,8.62068821]
["bitfinex","SOLUSD",1734227732517,23.776884,221.31,221.2,11.76068821]
["bitfinex","SOLUSD",1734227732719,1.5897,221.3,221.2,3.14]
["bitfinex","SOLUSD",1734227733197,23.776884,221.29,221.2,3.14]
["bitfinex","SOLUSD",1734227733512,23.776884,221.29,221.2,8.62068821]
["bitfinex","SOLUSD",1734227735532,23.776884,221.29,221.16,2.71566808]
["bitfinex","SOLUSD",1734227735533,30.107284,221.29,221.17,0.12549]
["bitfinex","SOLUSD",1734227735855,30.107284,221.29,221.16,8.62068821]
["bitfinex","SOLUSD",1734227736234,30.107284,221.29,221.08,17.97229999]
["bitfinex","SOLUSD",1734227736235,0.12549,221.28,221.08,24.31909999]
["bitfinex","SOLUSD",1734227736547,0.12549,221.28,221.15,8.62068821]
["bitfinex","SOLUSD",1734227737423,0.12549,221.28,221.16,8.62068821]
["bitfinex","SOLUSD",1734227739851,30.107284,221.29,221.17,8.62068821]
["bitfinex","SOLUSD",1734227741341,30.107284,221.29,221.18,8.62068821]
["bitfinex","SOLUSD",1734227742226,30.107284,221.29,221.17,8.62068821]
["bitfinex","SOLUSD",1734227743741,30.107284,221.29,221.18,8.62068821]
["bitfinex","SOLUSD",1734227743953,30.107284,221.29,221.19,8.62068821]
["bitfinex","SOLUSD",1734227744249,30.107284,221.29,221.2,8.62068821]
["bitfinex","SOLUSD",1734227745950,30.107284,221.29,221.19,8.62068821]
["bitfinex","SOLUSD",1734227747527,6.3304,221.29,221.21,8.62068821]
["bitfinex","SOLUSD",1734227748055,1.5897,221.3,221.2,0.12549]
["bitfinex","SOLUSD",1734227748056,1.5897,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734227748258,1.5897,221.3,221.24,8.74617821]
["bitfinex","SOLUSD",1734227748624,1.5897,221.3,221.24,0.12549]
["bitfinex","SOLUSD",1734227748825,1.5897,221.3,221.18,0.12549]
["bitfinex","SOLUSD",1734227749028,1.5897,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734227750772,1.5897,221.3,221.21,8.62068821]
["bitfinex","SOLUSD",1734227750981,1.5897,221.3,221.22,0.12549]
["bitfinex","SOLUSD",1734227751492,1.5897,221.3,221.19,20.0]
["bitfinex","SOLUSD",1734227751781,43.776884,221.29,221.2,0.17]
["bitfinex","SOLUSD",1734227751945,23.776884,221.27,221.2,0.17]
["bitfinex","SOLUSD",1734227752568,23.776884,221.27,221.16,0.17]
["bitfinex","SOLUSD",1734227752948,6.1354,221.28,221.17,8.62068821]
["bitfinex","SOLUSD",1734227753166,6.1354,221.28,221.18,8.62068821]
["bitfinex","SOLUSD",1734227754351,23.776884,221.27,221.16,8.62068821]
["bitfinex","SOLUSD",1734227754554,23.776884,221.27,221.15,8.62068821]
["bitfinex","SOLUSD",1734227755373,23.776884,221.27,221.14,20.0]
["bitfinex","SOLUSD",1734227755374,23.776884,221.27,221.14,28.62068821]
["bitfinex","SOLUSD",1734227755774,23.776884,221.27,221.15,0.12549]
["bitfinex","SOLUSD",1734227756052,23.776884,221.27,221.16,8.62068821]
["bitfinex","SOLUSD",1734227756248,23.776884,221.27,221.17,8.62068821]
["bitfinex","SOLUSD",1734227756482,6.1354,221.28,221.18,8.74617821]
["bitfinex","SOLUSD",1734227756684,6.1354,221.28,221.18,8.62068821]
["bitfinex","SOLUSD",1734227759289,6.1354,221.28,221.17,0.25098]
["bitfinex","SOLUSD",1734227759487,23.776884,221.27,221.14,20.0]
["bitfinex","SOLUSD",1734227759655,23.776884,221.27,221.16,8.62068821]
["bitfinex","SOLUSD",1734227764377,6.1354,221.28,221.18,8.62068821]
["bitfinex","SOLUSD",1734227764587,6.1354,221.28,221.2,8.62068821]
["bitfinex","SOLUSD",1734227766096,1.5897,221.3,221.21,8.62068821]
["bitfinex","SOLUSD",1734227766388,1.5897,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734227766556,1.5897,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734227766983,1.5897,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734227768187,23.776884,221.29,221.12,11.98365624]
["bitfinex","SOLUSD",1734227768371,23.776884,221.29,221.17,8.62068821]
["bitfinex","SOLUSD",1734227768768,1.5897,221.3,221.19,8.62068821]
["bitfinex","SOLUSD",1734227769784,1.5897,221.3,221.2,0.12549]
["bitfinex","SOLUSD",1734227770668,1.5897,221.3,221.2,0.25098]
["bitfinex","SOLUSD",1734227770981,1.5897,221.3,221.22,0.25098]
["bitfinex","SOLUSD",1734227772378,69.843332,221.32,221.25,8.62068821]
["bitfinex","SOLUSD",1734227772579,69.843332,221.32,221.26,0.25098]
["bitfinex","SOLUSD",1734227772892,69.843332,221.32,221.27,8.62068821]
["bitfinex","SOLUSD",1734227773385,69.843332,221.32,221.28,0.12549]
["bitfinex","SOLUSD",1734227774163,69.843332,221.32,221.26,0.12549]
["bitfinex","SOLUSD",1734227774364,69.843332,221.32,221.27,8.62068821]
["bitfinex","SOLUSD",1734227774789,69.843332,221.32,221.28,0.12549]
["bitfinex","SOLUSD",1734227775590,69.843332,221.32,221.31,8.62068821]
["bitfinex","SOLUSD",1734227775790,69.843332,221.32,221.31,8.87166821]
["bitfinex","SOLUSD",1734227776077,69.843332,221.32,221.31,32.64855221]
["bitfinex","SOLUSD",1734227776594,69.843332,221.32,221.31,20.12549]
["bitfinex","SOLUSD",1734227776892,69.843332,221.32,221.28,20.0]
["bitfinex","SOLUSD",1734227777066,69.843332,221.32,221.29,0.12549]
["bitfinex","SOLUSD",1734227777271,69.843332,221.32,221.31,0.12549]
["bitfinex","SOLUSD",1734227778372,69.843332,221.32,221.31,0.25098]
["bitfinex","SOLUSD",1734227779589,69.843332,221.32,221.29,0.25098]
["bitfinex","SOLUSD",1734227779908,69.843332,221.32,221.28,0.12549]
["bitfinex","SOLUSD",1734227781970,69.843332,221.32,221.3,0.12549]
["bitfinex","SOLUSD",1734227782282,69.843332,221.32,221.31,20.12549]
["bitfinex","SOLUSD",1734227786202,69.843332,221.32,221.31,28.74617821]
["bitfinex","SOLUSD",1734227786796,69.843332,221.32,221.31,52.64855221]
["bitfinex","SOLUSD",1734227789380,69.843332,221.32,221.31,52.81855221]
["bitfinex","SOLUSD",1734227790007,69.843332,221.32,221.31,52.64855221]
["bitfinex","SOLUSD",1734227791503,69.843332,221.32,221.31,55.63855221]
["bitfinex","SOLUSD",1734227793890,69.843332,221.32,221.31,52.64855221]
["bitfinex","SOLUSD",1734227797132,69.843332,221.32,221.31,44.027864]
["bitfinex","SOLUSD",1734227797325,69.843332,221.32,221.31,52.64855221]
["bitfinex","SOLUSD",1734227799993,69.843332,221.32,221.31,0.25098]
["bitfinex","SOLUSD",1734227800191,69.843332,221.32,221.31,8.62068821]
["bitfinex","SOLUSD",1734227801791,69.843332,221.32,221.31,8.74617821]
["bitfinex","SOLUSD",1734227804212,69.843332,221.32,221.31,8.87166821]
["bitfinex","SOLUSD",1734227805705,69.843332,221.32,221.31,32.64855221]
["bitfinex","SOLUSD",1734227809225,69.843332,221.32,221.31,0.12549]
["bitfinex","SOLUSD",1734227809403,69.843332,221.32,221.28,8.62068821]
["bitfinex","SOLUSD",1734227810825,69.843332,221.32,221.29,8.62068821]
["bitfinex","SOLUSD",1734227811825,69.843332,221.32,221.28,8.62068821]
["bitfinex","SOLUSD",1734227812531,69.843332,221.32,221.29,8.62068821]
["bitfinex","SOLUSD",1734227812732,69.843332,221.32,221.28,8.62068821]
["bitfinex","SOLUSD",1734227815824,69.843332,221.32,221.29,8.62068821]
["bitfinex","SOLUSD",1734227817104,69.843332,221.32,221.31,8.74617821]
["bitfinex","SOLUSD",1734227817907,69.717932,221.32,221.31,102.00581505]
["bitfinex","SOLUSD",1734227818106,70.843332,221.4,221.36,0.12549]
["bitfinex","SOLUSD",1734227818305,70.843332,221.4,221.39,8.62068821]
["bitfinex","SOLUSD",1734227818525,70.843332,221.4,221.36,0.12549]
["bitfinex","SOLUSD",1734227818721,70.843332,221.4,221.39,8.62068821]
["bitfinex","SOLUSD",1734227819619,70.843332,221.4,221.39,8.74617821]
["bitfinex","SOLUSD",1734227820211,70.843332,221.4,221.39,0.12549]
["bitfinex","SOLUSD",1734227820418,70.843332,221.4,221.39,8.62068821]
["bitfinex","SOLUSD",1734227821019,70.843332,221.4,221.37,8.62068821]
["bitfinex","SOLUSD",1734227822220,70.843332,221.4,221.36,0.12549]
["bitfinex","SOLUSD",1734227822420,70.843332,221.4,221.34,20.0]
["bitfinex","SOLUSD",1734227822619,70.843332,221.4,221.34,8.62068821]
["bitfinex","SOLUSD",1734227822810,70.843332,221.4,221.33,8.62068821]
["bitfinex","SOLUSD",1734227823218,70.843332,221.4,221.27,0.12549]
["bitfinex","SOLUSD",1734227823417,70.843332,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734227823817,70.843332,221.4,221.29,0.12549]
["bitfinex","SOLUSD",1734227824023,70.843332,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734227824225,70.843332,221.4,221.33,8.62068821]
["bitfinex","SOLUSD",1734227824727,70.843332,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734227826130,7.9426,221.39,221.29,8.62068821]
["bitfinex","SOLUSD",1734227826437,7.9426,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734227827427,7.9426,221.39,221.31,8.62068821]
["bitfinex","SOLUSD",1734227828237,7.9426,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734227829241,7.9426,221.39,221.28,20.0]
["bitfinex","SOLUSD",1734227829422,7.9426,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734227829646,7.9426,221.39,221.28,20.0]
["bitfinex","SOLUSD",1734227829824,7.9426,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734227830232,7.9426,221.39,221.29,8.62068821]
["bitfinex","SOLUSD",1734227832051,7.9426,221.39,221.32,8.62068821]
["bitfinex","SOLUSD",1734227832342,1.5223,221.39,221.33,8.62068821]
["bitfinex","SOLUSD",1734227833648,1.5223,221.39,221.29,44.027864]
["bitfinex","SOLUSD",1734227833843,1.5223,221.39,221.32,8.62068821]
["bitfinex","SOLUSD",1734227834142,1.5223,221.39,221.33,8.62068821]
["bitfinex","SOLUSD",1734227835145,1.5223,221.39,221.32,8.62068821]
["bitfinex","SOLUSD",1734227835833,1.5223,221.39,221.29,20.12549]
["bitfinex","SOLUSD",1734227836037,1.5223,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734227836745,1.5223,221.39,221.32,3.14]
["bitfinex","SOLUSD",1734227838065,23.776884,221.38,221.32,3.14]
["bitfinex","SOLUSD",1734227846756,1.5223,221.39,221.32,3.14]
["bitfinex","SOLUSD",1734227848540,1.5223,221.39,221.33,8.62068821]
["bitfinex","SOLUSD",1734227849351,1.5223,221.39,221.34,8.62068821]
["bitfinex","SOLUSD",1734227850949,1.5223,221.39,221.32,3.14]
["bitfinex","SOLUSD",1734227851347,70.843332,221.4,221.35,8.62068821]
["bitfinex","SOLUSD",1734227852465,70.843332,221.4,221.34,8.62068821]
["bitfinex","SOLUSD",1734227852668,70.843332,221.4,221.32,3.14]
["bitfinex","SOLUSD",1734227852849,70.843332,221.4,221.33,8.62068821]
["bitfinex","SOLUSD",1734227854570,70.843332,221.4,221.34,8.62068821]
["bitfinex","SOLUSD",1734227855746,70.843332,221.4,221.33,0.12549]
["bitfinex","SOLUSD",1734227855747,70.843332,221.4,221.33,8.62068821]
["bitfinex","SOLUSD",1734227857471,70.843332,221.4,221.34,8.62068821]
["bitfinex","SOLUSD",1734227859452,70.843332,221.4,221.35,8.62068821]
["bitfinex","SOLUSD",1734227860056,70.843332,221.4,221.39,8.74617821]
["bitfinex","SOLUSD",1734227860860,70.843332,221.4,221.39,8.62068821]
["bitfinex","SOLUSD",1734227861156,70.843332,221.4,221.38,8.62068821]
["bitfinex","SOLUSD",1734227861366,70.843332,221.4,221.35,20.0]
["bitfinex","SOLUSD",1734227861565,70.843332,221.4,221.36,8.62068821]
["bitfinex","SOLUSD",1734227862148,70.843332,221.4,221.35,20.0]
["bitfinex","SOLUSD",1734227862149,70.843332,221.4,221.37,8.62068821]
["bitfinex","SOLUSD",1734227863766,70.843332,221.4,221.39,0.15]
["bitfinex","SOLUSD",1734227866180,70.843332,221.4,221.32,2.88]
["bitfinex","SOLUSD",1734227866384,70.843332,221.4,221.32,11.50068821]
["bitfinex","SOLUSD",1734227866583,70.843332,221.4,221.34,8.62068821]
["bitfinex","SOLUSD",1734227867056,70.843332,221.4,221.35,2.88]
["bitfinex","SOLUSD",1734227867255,70.843332,221.4,221.35,11.50068821]
["bitfinex","SOLUSD",1734227868466,70.843332,221.4,221.36,8.62068821]
["bitfinex","SOLUSD",1734227868662,70.843332,221.4,221.37,2.88]
["bitfinex","SOLUSD",1734227869053,70.843332,221.4,221.36,8.62068821]
["bitfinex","SOLUSD",1734227871085,70.843332,221.4,221.35,8.62068821]
["bitfinex","SOLUSD",1734227871471,70.843332,221.4,221.34,8.62068821]
["bitfinex","SOLUSD",1734227872070,70.843332,221.4,221.35,2.88]
["bitfinex","SOLUSD",1734227874596,23.776884,221.39,221.35,2.88]
["bitfinex","SOLUSD",1734227876289,23.776884,221.39,221.26,8.62068821]
["bitfinex","SOLUSD",1734227876798,23.776884,221.39,221.3,0.22503389]
["bitfinex","SOLUSD",1734227877508,23.776884,221.39,221.3,3.36503389]
["bitfinex","SOLUSD",1734227878587,20.0,221.34,221.3,3.36503389]
["bitfinex","SOLUSD",1734227878772,23.776884,221.33,221.3,3.36503389]
["bitfinex","SOLUSD",1734227878990,23.776884,221.33,221.3,0.22503389]
["bitfinex","SOLUSD",1734227880397,1.6083,221.36,221.3,0.22503389]
["bitfinex","SOLUSD",1734227880709,43.776884,221.35,221.3,0.22503389]
["bitfinex","SOLUSD",1734227883082,1.6083,221.36,221.3,0.22503389]
["bitfinex","SOLUSD",1734227883284,21.6083,221.36,221.3,0.22503389]
["bitfinex","SOLUSD",1734227883474,1.6083,221.36,221.3,8.8457221]
["bitfinex","SOLUSD",1734227883681,1.6083,221.36,221.31,8.62068821]
["bitfinex","SOLUSD",1734227883874,6.606,221.39,221.31,8.62068821]
["bitfinex","SOLUSD",1734227883875,70.843332,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734227884072,70.843332,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734227884888,70.843332,221.4,221.3,0.22503389]
["bitfinex","SOLUSD",1734227885107,70.843332,221.4,221.3,8.8457221]
["bitfinex","SOLUSD",1734227885698,70.843332,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734227886001,70.843332,221.4,221.3,8.8457221]
["bitfinex","SOLUSD",1734227887701,23.776884,221.39,221.3,0.22503389]
["bitfinex","SOLUSD",1734227889294,70.843332,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734227889724,70.843332,221.4,221.34,8.62068821]
["bitfinex","SOLUSD",1734227889884,70.843332,221.4,221.33,8.62068821]
["bitfinex","SOLUSD",1734227890313,70.843332,221.4,221.3,0.22503389]
["bitfinex","SOLUSD",1734227892998,23.776884,221.39,221.3,0.22503389]
["bitfinex","SOLUSD",1734227893885,23.776884,221.31,221.3,0.22503389]
["bitfinex","SOLUSD",1734227896385,23.902374,221.31,221.3,0.22503389]
["bitfinex","SOLUSD",1734227898898,23.776884,221.31,221.3,0.22503389]
["bitfinex","SOLUSD",1734227900111,8.17339,221.38,221.3,0.22503389]
["bitfinex","SOLUSD",1734227900112,13.0479,221.38,221.3,0.22503389]
["bitfinex","SOLUSD",1734227900410,0.12549,221.37,221.3,0.22503389]
["bitfinex","SOLUSD",1734227900906,13.0479,221.38,221.3,0.22503389]
["bitfinex","SOLUSD",1734227901596,23.776884,221.34,221.3,0.22503389]
["bitfinex","SOLUSD",1734227904227,43.902374,221.31,221.3,0.22503389]
["bitfinex","SOLUSD",1734227904522,45.684664,221.31,221.3,3.389e-05]
["bitfinex","SOLUSD",1734227907418,0.25098,221.28,221.16,15.05358821]
["bitfinex","SOLUSD",1734227907910,0.25098,221.26,221.16,6.4329]
["bitfinex","SOLUSD",1734227908121,0.25098,221.26,221.16,15.05358821]
["bitfinex","SOLUSD",1734227909721,20.0,221.23,221.14,8.62068821]
["bitfinex","SOLUSD",1734227909928,23.902374,221.22,221.07,8.1063]
["bitfinex","SOLUSD",1734227910100,0.12549,221.21,221.11,8.62068821]
["bitfinex","SOLUSD",1734227910422,0.12549,221.21,221.1,8.62068821]
["bitfinex","SOLUSD",1734227911220,0.12549,221.21,221.07,8.1063]
["bitfinex","SOLUSD",1734227911425,24.027864,221.18,221.08,8.62068821]
["bitfinex","SOLUSD",1734227914027,24.027864,221.18,221.02,17.7931]
["bitfinex","SOLUSD",1734227914209,24.027864,221.18,221.08,8.62068821]
["bitfinex","SOLUSD",1734227914812,24.027864,221.18,221.09,8.62068821]
["bitfinex","SOLUSD",1734227915228,24.027864,221.18,221.08,8.62068821]
["bitfinex","SOLUSD",1734227916013,24.027864,221.18,221.07,8.62068821]
["bitfinex","SOLUSD",1734227916335,24.027864,221.18,221.05,28.62068821]
["bitfinex","SOLUSD",1734227917013,24.027864,221.18,221.05,20.0]
["bitfinex","SOLUSD",1734227917608,24.027864,221.14,221.04,8.62068821]
["bitfinex","SOLUSD",1734227917807,25.549064,221.14,221.02,15.10268821]
["bitfinex","SOLUSD",1734227918026,0.12549,221.12,221.01,8.62068821]
["bitfinex","SOLUSD",1734227918338,24.027864,221.1,221.0,8.62068821]
["bitfinex","SOLUSD",1734227919820,24.027864,221.1,221.01,8.62068821]
["bitfinex","SOLUSD",1734227921122,24.027864,221.1,220.97,6.482]
["bitfinex","SOLUSD",1734227921123,23.902374,221.1,221.04,8.62068821]
["bitfinex","SOLUSD",1734227922411,23.776884,221.1,221.04,8.62068821]
["bitfinex","SOLUSD",1734227922927,23.776884,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734227923117,0.25098,221.09,221.0,20.0]
["bitfinex","SOLUSD",1734227923313,0.25098,221.09,221.0,8.62068821]
["bitfinex","SOLUSD",1734227923834,0.25098,221.09,221.01,11.76068821]
["bitfinex","SOLUSD",1734227925139,0.25098,221.09,221.01,8.62068821]
["bitfinex","SOLUSD",1734227925326,0.25098,221.09,221.0,8.62068821]
["bitfinex","SOLUSD",1734227925637,0.25098,221.09,221.01,8.62068821]
["bitfinex","SOLUSD",1734227925834,0.25098,221.09,221.02,8.62068821]
["bitfinex","SOLUSD",1734227926038,0.25098,221.09,221.04,8.62068821]
["bitfinex","SOLUSD",1734227926212,0.25098,221.09,221.03,8.62068821]
["bitfinex","SOLUSD",1734227927309,23.776884,221.1,221.03,8.62068821]
["bitfinex","SOLUSD",1734227927516,23.776884,221.1,221.04,8.62068821]
["bitfinex","SOLUSD",1734227928639,23.776884,221.1,221.03,8.62068821]
["bitfinex","SOLUSD",1734227928814,23.776884,221.1,221.04,8.62068821]
["bitfinex","SOLUSD",1734227929134,23.776884,221.1,221.05,8.62068821]
["bitfinex","SOLUSD",1734227929345,0.12549,221.09,221.03,8.62068821]
["bitfinex","SOLUSD",1734227929514,0.25098,221.09,221.01,8.62068821]
["bitfinex","SOLUSD",1734227929946,0.12549,221.09,220.97,6.482]
["bitfinex","SOLUSD",1734227930259,0.12549,221.1,220.99,8.62068821]
["bitfinex","SOLUSD",1734227930409,0.12549,221.1,221.0,8.62068821]
["bitfinex","SOLUSD",1734227930810,0.12549,221.1,221.02,8.62068821]
["bitfinex","SOLUSD",1734227931656,0.12549,221.1,221.03,8.62068821]
["bitfinex","SOLUSD",1734227932817,0.12549,221.12,221.04,8.62068821]
["bitfinex","SOLUSD",1734227933324,0.12549,221.12,221.03,8.62068821]
["bitfinex","SOLUSD",1734227935314,0.12549,221.12,221.05,8.62068821]
["bitfinex","SOLUSD",1734227935741,0.12549,221.12,221.03,8.62068821]
["bitfinex","SOLUSD",1734227937833,0.12549,221.12,220.97,17.7956]
["bitfinex","SOLUSD",1734227938141,0.12549,221.12,221.02,8.62068821]
["bitfinex","SOLUSD",1734227942319,0.12549,221.12,221.04,8.62068821]
["bitfinex","SOLUSD",1734227942518,0.12549,221.12,221.05,0.17]
["bitfinex","SOLUSD",1734227942717,23.776884,221.13,221.05,0.17]
["bitfinex","SOLUSD",1734227943525,23.776884,221.13,221.07,8.62068821]
["bitfinex","SOLUSD",1734227943729,6.3264,221.2,221.07,8.62068821]
["bitfinex","SOLUSD",1734227943730,1.6122,221.19,221.07,8.62068821]
["bitfinex","SOLUSD",1734227944251,0.12549,221.18,221.08,8.62068821]
["bitfinex","SOLUSD",1734227944537,0.12549,221.18,221.08,8.79068821]
["bitfinex","SOLUSD",1734227944919,0.12549,221.18,221.08,0.17]
["bitfinex","SOLUSD",1734227945116,0.25098,221.18,221.08,0.17]
["bitfinex","SOLUSD",1734227945435,24.027864,221.18,221.08,0.17]
["bitfinex","SOLUSD",1734227950132,1.6122,221.19,221.11,8.62068821]
["bitfinex","SOLUSD",1734227950828,0.12549,221.18,221.11,8.62068821]
["bitfinex","SOLUSD",1734227951455,23.902374,221.18,221.11,8.62068821]
["bitfinex","SOLUSD",1734227952041,0.12549,221.17,221.04,20.0]
["bitfinex","SOLUSD",1734227952270,0.12549,221.17,221.07,8.62068821]
["bitfinex","SOLUSD",1734227953871,0.12549,221.17,221.09,11.45068821]
["bitfinex","SOLUSD",1734227954931,0.25098,221.17,221.09,2.83]
["bitfinex","SOLUSD",1734227956062,0.25098,221.17,221.08,8.62068821]
["bitfinex","SOLUSD",1734227956248,1.6122,221.19,221.1,8.62068821]
["bitfinex","SOLUSD",1734227957063,0.12549,221.18,221.1,8.62068821]
["bitfinex","SOLUSD",1734227957436,23.902374,221.18,221.12,8.62068821]
["bitfinex","SOLUSD",1734227957637,23.776884,221.18,221.12,8.62068821]
["bitfinex","SOLUSD",1734227959245,23.776884,221.18,221.12,11.45068821]
["bitfinex","SOLUSD",1734227959868,23.776884,221.18,221.14,8.62068821]
["bitfinex","SOLUSD",1734227960242,23.776884,221.18,221.14,9.09068821]
["bitfinex","SOLUSD",1734227962946,23.776884,221.18,221.14,0.47]
["bitfinex","SOLUSD",1734227965789,23.902374,221.23,221.17,8.62068821]
["bitfinex","SOLUSD",1734227965949,1.5392,221.24,221.17,8.62068821]
["bitfinex","SOLUSD",1734227966148,1.5392,221.24,221.14,0.47]
["bitfinex","SOLUSD",1734227966350,0.12549,221.23,221.16,8.62068821]
["bitfinex","SOLUSD",1734227966578,0.12549,221.23,221.17,2.25]
["bitfinex","SOLUSD",1734227967261,24.027864,221.23,221.17,2.25]
["bitfinex","SOLUSD",1734227967678,24.027864,221.23,221.16,8.62068821]
["bitfinex","SOLUSD",1734227969983,24.027864,221.23,221.13,28.62068821]
["bitfinex","SOLUSD",1734227970150,24.027864,221.23,221.09,6.3273]
["bitfinex","SOLUSD",1734227970348,24.027864,221.23,221.12,8.62068821]
["bitfinex","SOLUSD",1734227970678,24.027864,221.23,221.14,3.14]
["bitfinex","SOLUSD",1734227973765,24.027864,221.23,221.12,8.62068821]
["bitfinex","SOLUSD",1734227974775,24.027864,221.23,221.1,8.62068821]
["bitfinex","SOLUSD",1734227975072,24.027864,221.23,221.09,8.62068821]
["bitfinex","SOLUSD",1734227976085,24.027864,221.19,221.08,8.62068821]
["bitfinex","SOLUSD",1734227976285,24.027864,221.17,221.08,8.62068821]
["bitfinex","SOLUSD",1734227976484,24.027864,221.17,221.07,28.62068821]
["bitfinex","SOLUSD",1734227976894,24.027864,221.17,221.09,3.14]
["bitfinex","SOLUSD",1734227980177,24.027864,221.17,221.1,8.62068821]
["bitfinex","SOLUSD",1734227980384,1.6565,221.18,221.11,11.76068821]
["bitfinex","SOLUSD",1734227980697,1.6565,221.18,221.11,3.14]
["bitfinex","SOLUSD",1734227981799,23.776884,221.17,221.11,11.76068821]
["bitfinex","SOLUSD",1734227983705,23.776884,221.17,221.12,8.62068821]
["bitfinex","SOLUSD",1734227984008,1.6565,221.18,221.13,8.62068821]
["bitfinex","SOLUSD",1734227987491,1.72849,221.23,221.13,8.62068821]
["bitfinex","SOLUSD",1734227987709,23.776884,221.22,221.15,8.62068821]
["bitfinex","SOLUSD",1734227988531,23.776884,221.22,221.13,8.62068821]
["bitfinex","SOLUSD",1734227991018,0.25098,221.21,221.13,8.62068821]
["bitfinex","SOLUSD",1734227992419,0.25098,221.21,221.15,8.62068821]
["bitfinex","SOLUSD",1734227993899,0.25098,221.21,221.11,3.14]
["bitfinex","SOLUSD",1734227995001,24.027864,221.18,221.11,3.14]
["bitfinex","SOLUSD",1734227996701,24.027864,221.18,221.09,8.62068821]
["bitfinex","SOLUSD",1734227997821,24.027864,221.18,221.07,20.0]
["bitfinex","SOLUSD",1734227998028,24.027864,221.18,221.09,8.62068821]
["bitfinex","SOLUSD",1734227998827,24.027864,221.18,221.08,8.62068821]
["bitfinex","SOLUSD",1734227999008,24.027864,221.18,221.09,8.62068821]
["bitfinex","SOLUSD",1734228000620,24.027864,221.18,221.1,8.62068821]
["bitfinex","SOLUSD",1734228000927,24.027864,221.18,221.12,8.62068821]
["bitfinex","SOLUSD",1734228001297,0.12549,221.22,221.12,8.62068821]
["bitfinex","SOLUSD",1734228001922,1.603,221.23,221.14,8.62068821]
["bitfinex","SOLUSD",1734228002639,0.12549,221.22,221.14,8.62068821]
["bitfinex","SOLUSD",1734228003140,0.25098,221.22,221.14,8.62068821]
["bitfinex","SOLUSD",1734228003449,24.027864,221.22,221.13,8.62068821]
["bitfinex","SOLUSD",1734228004345,24.027864,221.22,221.12,8.62068821]
["bitfinex","SOLUSD",1734228004646,24.027864,221.22,221.09,8.62068821]
["bitfinex","SOLUSD",1734228005242,24.027864,221.22,221.11,8.62068821]
["bitfinex","SOLUSD",1734228006434,24.027864,221.22,221.1,8.62068821]
["bitfinex","SOLUSD",1734228006609,24.027864,221.22,221.08,8.62068821]
["bitfinex","SOLUSD",1734228006814,23.902374,221.18,221.08,8.62068821]
["bitfinex","SOLUSD",1734228007016,0.12549,221.15,221.07,28.62068821]
["bitfinex","SOLUSD",1734228007250,24.027864,221.15,221.07,28.62068821]
["bitfinex","SOLUSD",1734228007546,30.395164,221.15,221.04,8.62068821]
["bitfinex","SOLUSD",1734228007709,30.395164,221.15,221.03,8.62068821]
["bitfinex","SOLUSD",1734228008233,30.395164,221.15,221.0,7.0030978]
["bitfinex","SOLUSD",1734228008418,30.395164,221.15,221.02,8.62068821]
["bitfinex","SOLUSD",1734228008419,24.027864,221.11,221.02,8.62068821]
["bitfinex","SOLUSD",1734228008944,24.027864,221.11,220.98,6.5743]
["bitfinex","SOLUSD",1734228009108,24.027864,221.11,221.06,8.62068821]
["bitfinex","SOLUSD",1734228010130,23.776884,221.11,221.06,8.62068821]
["bitfinex","SOLUSD",1734228010331,23.776884,221.11,221.05,8.62068821]
["bitfinex","SOLUSD",1734228012405,23.776884,221.11,221.07,8.62068821]
["bitfinex","SOLUSD",1734228012614,23.776884,221.11,221.02,20.67854527]
["bitfinex","SOLUSD",1734228012615,23.776884,221.11,221.08,8.62068821]
["bitfinex","SOLUSD",1734228013641,23.776884,221.11,221.02,20.67854527]
["bitfinex","SOLUSD",1734228013642,23.776884,221.11,221.06,8.62068821]
["bitfinex","SOLUSD",1734228014234,6.3673,221.15,221.06,8.62068821]
["bitfinex","SOLUSD",1734228014436,0.12549,221.14,221.07,8.62068821]
["bitfinex","SOLUSD",1734228014627,23.902374,221.14,221.07,8.62068821]
["bitfinex","SOLUSD",1734228014948,23.902374,221.14,221.08,0.17]
["bitfinex","SOLUSD",1734228015147,23.776884,221.14,221.08,0.17]
["bitfinex","SOLUSD",1734228015323,23.776884,221.15,221.09,8.62068821]
["bitfinex","SOLUSD",1734228015520,23.776884,221.15,221.11,8.62068821]
["bitfinex","SOLUSD",1734228015735,23.776884,221.15,221.1,8.62068821]
["bitfinex","SOLUSD",1734228015934,23.776884,221.15,221.11,2.99]
["bitfinex","SOLUSD",1734228016946,0.25098,221.14,221.11,2.99]
["bitfinex","SOLUSD",1734228017149,0.25098,221.14,221.06,20.0]
["bitfinex","SOLUSD",1734228017452,0.25098,221.14,221.08,2.99]
["bitfinex","SOLUSD",1734228018227,0.25098,221.14,221.09,8.62068821]
["bitfinex","SOLUSD",1734228018844,23.776884,221.15,221.09,8.62068821]
["bitfinex","SOLUSD",1734228019650,23.776884,221.15,221.08,2.99]
["bitfinex","SOLUSD",1734228019651,23.776884,221.15,221.1,8.62068821]
["bitfinex","SOLUSD",1734228020271,23.776884,221.15,221.09,8.62068821]
["bitfinex","SOLUSD",1734228020429,0.25098,221.14,221.08,2.99]
["bitfinex","SOLUSD",1734228023231,1.5295,221.16,221.1,8.62068821]
["bitfinex","SOLUSD",1734228023534,1.5295,221.16,221.11,8.62068821]
["bitfinex","SOLUSD",1734228024045,1.5295,221.16,221.1,8.62068821]
["bitfinex","SOLUSD",1734228024648,23.776884,221.15,221.1,8.62068821]
["bitfinex","SOLUSD",1734228026742,23.776884,221.15,221.08,11.61068821]
["bitfinex","SOLUSD",1734228027134,0.25098,221.14,221.08,2.99]
["bitfinex","SOLUSD",1734228031552,0.25098,221.14,221.08,2.49]
["bitfinex","SOLUSD",1734228033865,1.5152,221.21,221.12,8.62068821]
["bitfinex","SOLUSD",1734228034081,1.5152,221.21,221.17,8.62068821]
["bitfinex","SOLUSD",1734228034435,1.5152,221.21,221.15,8.62068821]
["bitfinex","SOLUSD",1734228035168,23.776884,221.2,221.15,8.62068821]
["bitfinex","SOLUSD",1734228036158,23.776884,221.2,221.14,8.62068821]
["bitfinex","SOLUSD",1734228037155,23.776884,221.2,221.1,20.0]
["bitfinex","SOLUSD",1734228037336,23.776884,221.2,221.14,8.62068821]
["bitfinex","SOLUSD",1734228038650,0.25098,221.19,221.13,8.62068821]
["bitfinex","SOLUSD",1734228038956,0.25098,221.19,221.14,8.62068821]
["bitfinex","SOLUSD",1734228041863,1.5152,221.21,221.16,8.62068821]
["bitfinex","SOLUSD",1734228042044,6.2448,221.25,221.16,8.62068821]
["bitfinex","SOLUSD",1734228042363,0.12549,221.24,221.16,8.62068821]
["bitfinex","SOLUSD",1734228042540,0.12549,221.24,221.15,0.29]
["bitfinex","SOLUSD",1734228043152,24.027864,221.21,221.15,0.29]
["bitfinex","SOLUSD",1734228045055,24.027864,221.21,221.13,8.62068821]
["bitfinex","SOLUSD",1734228045372,0.12549,221.19,221.06,1.541]
["bitfinex","SOLUSD",1734228045539,24.027864,221.19,221.11,8.62068821]
["bitfinex","SOLUSD",1734228046463,24.027864,221.19,221.12,2.4]
["bitfinex","SOLUSD",1734228047468,24.027864,221.19,221.11,8.62068821]
["bitfinex","SOLUSD",1734228047971,24.027864,221.19,221.09,8.62068821]
["bitfinex","SOLUSD",1734228048165,24.027864,221.19,221.1,2.41]
["bitfinex","SOLUSD",1734228048486,24.027864,221.19,221.1,8.62068821]
["bitfinex","SOLUSD",1734228049291,23.99621128,221.19,221.08,8.62068821]
["bitfinex","SOLUSD",1734228050293,23.99621128,221.19,221.09,8.62068821]
["bitfinex","SOLUSD",1734228050949,23.99621128,221.19,221.08,8.62068821]
["bitfinex","SOLUSD",1734228051150,23.99621128,221.19,221.09,2.41]
["bitfinex","SOLUSD",1734228051582,23.99621128,221.19,221.09,11.03068821]
["bitfinex","SOLUSD",1734228054380,23.99621128,221.19,221.09,2.41]
["bitfinex","SOLUSD",1734228054771,23.99621128,221.19,221.08,8.62068821]
["bitfinex","SOLUSD",1734228056193,23.99621128,221.19,221.09,2.41]
["bitfinex","SOLUSD",1734228059199,24.027864,221.17,221.09,2.41]
["bitfinex","SOLUSD",1734228061519,24.027864,221.17,221.05,28.62068821]
["bitfinex","SOLUSD",1734228061722,24.027864,221.17,221.0,0.67849483]
["bitfinex","SOLUSD",1734228061723,0.25098,221.13,221.0,0.67849483]
["bitfinex","SOLUSD",1734228061889,24.027864,221.11,221.01,8.62068821]
["bitfinex","SOLUSD",1734228062089,24.027864,221.09,221.01,8.62068821]
["bitfinex","SOLUSD",1734228062596,24.027864,221.09,221.0,8.62068821]
["bitfinex","SOLUSD",1734228062797,24.027864,221.09,220.96,3.3376]
["bitfinex","SOLUSD",1734228062798,24.027864,221.09,221.01,8.62068821]
["bitfinex","SOLUSD",1734228064610,24.027864,221.01,220.89,8.62068821]
["bitfinex","SOLUSD",1734228064992,24.027864,220.97,220.86,6.6019]
["bitfinex","SOLUSD",1734228065189,24.027864,220.97,220.83,7.0030978]
["bitfinex","SOLUSD",1734228065393,24.027864,220.97,220.82,3.9189734]
["bitfinex","SOLUSD",1734228065394,24.027864,220.97,220.85,8.62068821]
["bitfinex","SOLUSD",1734228066410,24.027864,220.97,220.87,8.62068821]
["bitfinex","SOLUSD",1734228066625,6.6084,220.99,220.9,8.62068821]
["bitfinex","SOLUSD",1734228066795,1.5683,221.0,220.92,8.62068821]
["bitfinex","SOLUSD",1734228067633,1.5683,221.0,220.94,8.62068821]
["bitfinex","SOLUSD",1734228067792,1.6555,221.07,220.97,8.62068821]
["bitfinex","SOLUSD",1734228067991,1.6555,221.07,220.96,8.62068821]
["bitfinex","SOLUSD",1734228069092,0.12549,221.06,220.96,8.62068821]
["bitfinex","SOLUSD",1734228069511,1.6555,221.07,220.99,20.0]
["bitfinex","SOLUSD",1734228069809,1.6555,221.07,221.0,8.62068821]
["bitfinex","SOLUSD",1734228070040,1.6555,221.07,220.99,20.0]
["bitfinex","SOLUSD",1734228070352,0.12549,221.06,220.94,20.0]
["bitfinex","SOLUSD",1734228070520,0.12549,221.06,220.95,8.62068821]
["bitfinex","SOLUSD",1734228070729,0.12549,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228070927,0.12549,221.06,220.98,8.62068821]
["bitfinex","SOLUSD",1734228071263,24.027864,221.06,220.98,8.62068821]
["bitfinex","SOLUSD",1734228071760,1.6555,221.07,220.98,8.62068821]
["bitfinex","SOLUSD",1734228071965,1.6555,221.07,220.99,8.62068821]
["bitfinex","SOLUSD",1734228072526,1.6555,221.07,221.0,8.62068821]
["bitfinex","SOLUSD",1734228072732,1.6555,221.07,220.99,8.62068821]
["bitfinex","SOLUSD",1734228073150,0.12549,221.06,220.96,20.0]
["bitfinex","SOLUSD",1734228073347,0.12549,221.06,220.98,8.62068821]
["bitfinex","SOLUSD",1734228073579,23.902374,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228074267,1.6555,221.07,220.98,8.62068821]
["bitfinex","SOLUSD",1734228074444,1.6555,221.07,221.0,8.62068821]
["bitfinex","SOLUSD",1734228074645,1.6555,221.07,221.01,8.62068821]
["bitfinex","SOLUSD",1734228075546,1.6555,221.07,221.0,8.62068821]
["bitfinex","SOLUSD",1734228075870,1.6555,221.07,221.01,2.67]
["bitfinex","SOLUSD",1734228076553,5.0,221.2,221.02,8.62068821]
["bitfinex","SOLUSD",1734228076554,23.776884,221.13,221.02,8.62068821]
["bitfinex","SOLUSD",1734228076726,23.776884,221.13,221.03,2.67]
["bitfinex","SOLUSD",1734228078282,23.776884,221.13,221.03,11.29068821]
["bitfinex","SOLUSD",1734228079464,23.776884,221.13,221.05,8.62068821]
["bitfinex","SOLUSD",1734228079894,23.776884,221.13,221.06,8.62068821]
["bitfinex","SOLUSD",1734228080083,23.776884,221.13,221.05,8.62068821]
["bitfinex","SOLUSD",1734228080277,23.776884,221.13,221.03,2.67]
["bitfinex","SOLUSD",1734228080483,23.776884,221.13,221.04,8.62068821]
["bitfinex","SOLUSD",1734228081861,20.0,221.18,221.08,8.62068821]
["bitfinex","SOLUSD",1734228082069,20.0,221.18,221.07,8.62068821]
["bitfinex","SOLUSD",1734228082296,20.0,221.18,221.05,8.62068821]
["bitfinex","SOLUSD",1734228082297,0.12549,221.17,221.05,8.62068821]
["bitfinex","SOLUSD",1734228082495,0.12549,221.17,221.07,20.0]
["bitfinex","SOLUSD",1734228083567,0.25098,221.17,221.07,20.0]
["bitfinex","SOLUSD",1734228083773,0.25098,221.17,221.06,8.62068821]
["bitfinex","SOLUSD",1734228084499,23.776884,221.18,221.07,8.62068821]
["bitfinex","SOLUSD",1734228085781,0.25098,221.17,221.04,28.62068821]
["bitfinex","SOLUSD",1734228087904,0.25098,221.17,221.06,8.62068821]
["bitfinex","SOLUSD",1734228088309,0.12549,221.17,221.06,8.62068821]
["bitfinex","SOLUSD",1734228088513,23.776884,221.18,221.06,8.62068821]
["bitfinex","SOLUSD",1734228089176,23.776884,221.18,221.04,20.0]
["bitfinex","SOLUSD",1734228089598,23.776884,221.18,221.07,8.62068821]
["bitfinex","SOLUSD",1734228096905,1.618,221.22,221.07,8.62068821]
["bitfinex","SOLUSD",1734228097111,0.12549,221.21,221.09,8.62068821]
["bitfinex","SOLUSD",1734228097632,0.12549,221.2,221.09,8.62068821]
["bitfinex","SOLUSD",1734228099317,23.902374,221.21,221.09,8.62068821]
["bitfinex","SOLUSD",1734228099318,19.027864,221.21,221.09,8.62068821]
["bitfinex","SOLUSD",1734228101637,0.25098,221.2,221.09,8.62068821]
["bitfinex","SOLUSD",1734228104353,19.027864,221.21,221.09,8.62068821]
["bitfinex","SOLUSD",1734228104924,0.12549,221.21,221.09,8.62068821]
["bitfinex","SOLUSD",1734228105131,23.902374,221.21,221.09,8.62068821]
["bitfinex","SOLUSD",1734228105736,0.12549,221.2,221.09,8.62068821]
["bitfinex","SOLUSD",1734228105933,0.12549,221.2,221.06,8.62068821]
["bitfinex","SOLUSD",1734228108161,24.027864,221.18,221.06,8.62068821]
["bitfinex","SOLUSD",1734228108386,24.027864,221.18,221.03,22.67]
["bitfinex","SOLUSD",1734228108387,24.027864,221.18,221.03,2.67]
["bitfinex","SOLUSD",1734228108567,1.5168,221.13,221.03,2.67]
["bitfinex","SOLUSD",1734228109892,1.5168,221.13,221.03,11.29068821]
["bitfinex","SOLUSD",1734228110086,1.5168,221.13,221.05,8.62068821]
["bitfinex","SOLUSD",1734228110978,1.5168,221.13,221.03,11.29068821]
["bitfinex","SOLUSD",1734228111692,1.5168,221.13,221.03,2.67]
["bitfinex","SOLUSD",1734228112292,30.413464,221.12,221.03,2.67]
["bitfinex","SOLUSD",1734228113083,30.413464,221.12,220.99,8.62068821]
["bitfinex","SOLUSD",1734228114713,24.027864,221.1,220.99,8.62068821]
["bitfinex","SOLUSD",1734228115211,24.027864,221.1,220.97,8.62068821]
["bitfinex","SOLUSD",1734228115513,0.25098,221.06,220.89,0.67879508]
["bitfinex","SOLUSD",1734228115719,0.25098,221.06,220.96,8.62068821]
["bitfinex","SOLUSD",1734228116407,0.25098,221.06,220.94,8.62068821]
["bitfinex","SOLUSD",1734228116800,6.51109,221.04,220.94,8.62068821]
["bitfinex","SOLUSD",1734228117306,0.12549,221.02,220.94,8.62068821]
["bitfinex","SOLUSD",1734228117803,6.3856,221.04,220.96,8.62068821]
["bitfinex","SOLUSD",1734228119886,6.3856,221.04,220.92,20.0]
["bitfinex","SOLUSD",1734228120083,6.3856,221.04,220.95,8.62068821]
["bitfinex","SOLUSD",1734228120897,6.3856,221.04,220.87,6.5458]
["bitfinex","SOLUSD",1734228121201,24.027864,221.03,220.9,20.0]
["bitfinex","SOLUSD",1734228121408,24.027864,221.01,220.82,0.67897176]
["bitfinex","SOLUSD",1734228121580,24.027864,221.01,220.88,8.62068821]
["bitfinex","SOLUSD",1734228121915,7.8888,220.97,220.88,8.62068821]
["bitfinex","SOLUSD",1734228124787,7.8888,220.97,220.87,8.62068821]
["bitfinex","SOLUSD",1734228125212,24.027864,220.96,220.81,20.0]
["bitfinex","SOLUSD",1734228125583,20.0,220.93,220.82,8.62068821]
["bitfinex","SOLUSD",1734228125784,20.0,220.93,220.84,8.62068821]
["bitfinex","SOLUSD",1734228126083,1.5484,220.95,220.86,8.62068821]
["bitfinex","SOLUSD",1734228127123,1.5484,220.95,220.9,8.62068821]
["bitfinex","SOLUSD",1734228127317,1.5484,220.95,220.89,8.62068821]
["bitfinex","SOLUSD",1734228127516,1.5484,220.95,220.85,20.0]
["bitfinex","SOLUSD",1734228127517,1.5484,220.95,220.88,8.62068821]
["bitfinex","SOLUSD",1734228129648,1.5484,220.95,220.9,8.62068821]
["bitfinex","SOLUSD",1734228130238,1.5484,220.95,220.89,11.29068821]
["bitfinex","SOLUSD",1734228131046,1.5484,220.95,220.91,8.62068821]
["bitfinex","SOLUSD",1734228131414,1.67389,221.02,220.91,8.62068821]
["bitfinex","SOLUSD",1734228132012,1.67389,221.02,220.92,2.67]
["bitfinex","SOLUSD",1734228132656,20.0,221.0,220.92,2.67]
["bitfinex","SOLUSD",1734228132938,0.25098,220.99,220.92,2.67]
["bitfinex","SOLUSD",1734228133337,1.5484,220.95,220.92,2.67]
["bitfinex","SOLUSD",1734228133844,1.5484,220.95,220.85,8.62068821]
["bitfinex","SOLUSD",1734228134012,1.5484,220.95,220.86,2.67]
["bitfinex","SOLUSD",1734228135548,1.5484,221.02,220.89,8.62068821]
["bitfinex","SOLUSD",1734228135708,1.5484,221.02,220.9,2.67]
["bitfinex","SOLUSD",1734228136243,0.12549,221.01,220.9,2.67]
["bitfinex","SOLUSD",1734228136541,1.5484,221.02,220.9,2.67]
["bitfinex","SOLUSD",1734228136922,20.0,221.0,220.9,2.67]
["bitfinex","SOLUSD",1734228137120,0.25098,220.99,220.9,2.67]
["bitfinex","SOLUSD",1734228141524,24.027864,220.99,220.9,2.67]
["bitfinex","SOLUSD",1734228141837,0.25098,220.97,220.9,2.67]
["bitfinex","SOLUSD",1734228142427,0.12549,220.95,220.9,2.67]
["bitfinex","SOLUSD",1734228142640,6.27918,220.95,220.9,2.67]
["bitfinex","SOLUSD",1734228142941,6.27918,220.95,220.84,8.62068821]
["bitfinex","SOLUSD",1734228143126,6.27918,220.95,220.85,0.12]
["bitfinex","SOLUSD",1734228143311,6.27918,220.95,220.86,8.62068821]
["bitfinex","SOLUSD",1734228143512,6.27918,220.95,220.85,0.12]
["bitfinex","SOLUSD",1734228143715,6.27918,220.95,220.86,8.62068821]
["bitfinex","SOLUSD",1734228143912,6.0282,220.95,220.86,8.62068821]
["bitfinex","SOLUSD",1734228144119,1.5484,220.98,220.88,8.62068821]
["bitfinex","SOLUSD",1734228145319,0.25098,220.97,220.85,0.12]
["bitfinex","SOLUSD",1734228145524,0.25098,220.97,220.86,8.62068821]
["bitfinex","SOLUSD",1734228145740,0.25098,220.97,220.87,8.74068821]
["bitfinex","SOLUSD",1734228146044,0.25098,220.97,220.86,8.62068821]
["bitfinex","SOLUSD",1734228146630,0.25098,220.97,220.87,8.62068821]
["bitfinex","SOLUSD",1734228146832,1.5484,220.98,220.87,8.62068821]
["bitfinex","SOLUSD",1734228147226,1.5484,220.98,220.88,11.06068821]
["bitfinex","SOLUSD",1734228148453,1.5484,220.98,220.88,2.44]
["bitfinex","SOLUSD",1734228148830,1.5484,220.98,220.88,11.06068821]
["bitfinex","SOLUSD",1734228150433,1.5484,220.98,220.88,2.44]
["bitfinex","SOLUSD",1734228151245,1.5484,220.98,220.87,8.62068821]
["bitfinex","SOLUSD",1734228151443,20.0,220.97,220.88,8.62068821]
["bitfinex","SOLUSD",1734228151644,1.5484,220.98,220.88,8.62068821]
["bitfinex","SOLUSD",1734228157352,1.5484,220.98,220.87,8.62068821]
["bitfinex","SOLUSD",1734228157856,1.5484,220.98,220.88,8.62068821]
["bitfinex","SOLUSD",1734228158746,0.25098,220.97,220.88,8.62068821]
["bitfinex","SOLUSD",1734228159054,0.25098,220.97,220.86,8.62068821]
["bitfinex","SOLUSD",1734228159244,20.25098,220.97,220.86,8.62068821]
["bitfinex","SOLUSD",1734228163453,0.25098,220.95,220.83,8.62068821]
["bitfinex","SOLUSD",1734228163654,0.12549,220.93,220.83,8.62068821]
["bitfinex","SOLUSD",1734228163856,0.25098,220.91,220.81,8.62068821]
["bitfinex","SOLUSD",1734228164248,0.25098,220.91,220.82,8.62068821]
["bitfinex","SOLUSD",1734228164556,6.5325,220.92,220.84,8.62068821]
["bitfinex","SOLUSD",1734228166266,6.5325,220.92,220.77,35.71486316]
["bitfinex","SOLUSD",1734228166267,6.5325,220.92,220.8,20.0]
["bitfinex","SOLUSD",1734228166557,6.5325,220.92,220.81,8.62068821]
["bitfinex","SOLUSD",1734228170860,6.5325,220.92,220.83,8.62068821]
["bitfinex","SOLUSD",1734228172157,6.5325,220.92,220.81,20.0]
["bitfinex","SOLUSD",1734228172357,6.5325,220.92,220.82,8.62068821]
["bitfinex","SOLUSD",1734228172769,0.25098,220.91,220.82,8.62068821]
["bitfinex","SOLUSD",1734228176286,1.66029,220.88,220.77,0.5528241]
["bitfinex","SOLUSD",1734228176462,21.66029,220.88,220.77,0.5528241]
["bitfinex","SOLUSD",1734228176667,21.66029,220.88,220.77,9.17351231]
["bitfinex","SOLUSD",1734228177269,1.66029,220.88,220.77,9.17351231]
["bitfinex","SOLUSD",1734228179776,1.66029,220.88,220.79,8.62068821]
["bitfinex","SOLUSD",1734228180393,1.66029,220.88,220.78,8.62068821]
["bitfinex","SOLUSD",1734228180986,1.66029,220.88,220.77,0.5528241]
["bitfinex","SOLUSD",1734228181298,1.66029,220.88,220.78,8.62068821]
["bitfinex","SOLUSD",1734228181987,1.66029,220.88,220.79,8.62068821]
["bitfinex","SOLUSD",1734228182187,1.5348,220.88,220.81,8.62068821]
["bitfinex","SOLUSD",1734228182398,1.5348,220.88,220.77,1.23215609]
["bitfinex","SOLUSD",1734228182600,0.12549,220.87,220.8,8.62068821]
["bitfinex","SOLUSD",1734228183293,1.5348,220.88,220.81,8.62068821]
["bitfinex","SOLUSD",1734228183598,1.5348,220.88,220.84,8.62068821]
["bitfinex","SOLUSD",1734228184499,6.5325,220.92,220.86,8.62068821]
["bitfinex","SOLUSD",1734228184690,1.6069,220.93,220.86,8.62068821]
["bitfinex","SOLUSD",1734228188206,1.6069,220.93,220.88,8.62068821]
["bitfinex","SOLUSD",1734228192007,1.6069,220.93,220.85,20.0]
["bitfinex","SOLUSD",1734228192306,1.6069,220.93,220.85,8.62068821]
["bitfinex","SOLUSD",1734228192482,1.6069,220.93,220.84,8.62068821]
["bitfinex","SOLUSD",1734228193400,1.6069,220.93,220.8,0.80454288]
["bitfinex","SOLUSD",1734228193401,1.6069,220.93,220.85,8.62068821]
["bitfinex","SOLUSD",1734228195996,1.6069,220.93,220.82,20.0]
["bitfinex","SOLUSD",1734228196204,1.6069,220.93,220.85,8.62068821]
["bitfinex","SOLUSD",1734228197020,1.6069,220.93,220.86,8.62068821]
["bitfinex","SOLUSD",1734228197524,1.6069,220.93,220.84,8.62068821]
["bitfinex","SOLUSD",1734228198615,0.12549,220.92,220.84,8.62068821]
["bitfinex","SOLUSD",1734228198821,0.12549,220.92,220.82,8.62068821]
["bitfinex","SOLUSD",1734228200732,0.12549,220.92,220.84,8.62068821]
["bitfinex","SOLUSD",1734228201308,0.12549,220.92,220.82,8.62068821]
["bitfinex","SOLUSD",1734228201515,0.25098,220.92,220.78,24.4561072]
["bitfinex","SOLUSD",1734228201718,0.25098,220.9,220.79,8.62068821]
["bitfinex","SOLUSD",1734228204633,0.12549,220.9,220.81,8.62068821]
["bitfinex","SOLUSD",1734228206248,6.1261,220.91,220.81,8.62068821]
["bitfinex","SOLUSD",1734228206416,6.1261,220.91,220.83,8.62068821]
["bitfinex","SOLUSD",1734228208012,6.1261,220.91,220.81,23.776884]
["bitfinex","SOLUSD",1734228208221,6.1261,220.91,220.82,8.62068821]
["bitfinex","SOLUSD",1734228208736,6.1261,220.91,220.79,0.67920815]
["bitfinex","SOLUSD",1734228208936,6.1261,220.91,220.82,8.62068821]
["bitfinex","SOLUSD",1734228209140,6.1261,220.91,220.81,20.0]
["bitfinex","SOLUSD",1734228209339,6.1261,220.91,220.82,8.62068821]
["bitfinex","SOLUSD",1734228213829,6.1261,220.91,220.83,14.89]
["bitfinex","SOLUSD",1734228214220,6.1261,220.91,220.83,23.51068821]
["bitfinex","SOLUSD",1734228215147,6.1261,220.91,220.83,14.89]
["bitfinex","SOLUSD",1734228220647,6.1261,220.91,220.83,23.51068821]
["bitfinex","SOLUSD",1734228221233,1.6069,220.93,220.85,8.62068821]
["bitfinex","SOLUSD",1734228221566,1.6069,220.93,220.85,9.29968497]
["bitfinex","SOLUSD",1734228221854,1.6069,220.93,220.87,8.62068821]
["bitfinex","SOLUSD",1734228223158,1.6069,220.93,220.83,14.89]
["bitfinex","SOLUSD",1734228223349,1.6069,220.93,220.85,8.62068821]
["bitfinex","SOLUSD",1734228223545,1.6069,220.93,220.86,0.7]
["bitfinex","SOLUSD",1734228224644,1.6069,220.93,220.86,9.32068821]
["bitfinex","SOLUSD",1734228228147,1.6069,220.93,220.86,0.7]
["bitfinex","SOLUSD",1734228228827,0.12549,220.92,220.86,0.7]
["bitfinex","SOLUSD",1734228229535,0.12549,220.92,220.82,0.7]
["bitfinex","SOLUSD",1734228230247,0.12549,220.92,220.83,8.62068821]
["bitfinex","SOLUSD",1734228230451,0.12549,220.92,220.84,0.7]
["bitfinex","SOLUSD",1734228232733,1.6069,220.93,220.84,9.32068821]
["bitfinex","SOLUSD",1734228232929,1.6069,220.93,220.84,0.7]
["bitfinex","SOLUSD",1734228233342,1.6069,220.93,220.84,9.32068821]
["bitfinex","SOLUSD",1734228234472,1.6069,220.93,220.84,0.7]
["bitfinex","SOLUSD",1734228236474,0.12549,220.92,220.84,0.7]
["bitfinex","SOLUSD",1734228236679,0.25098,220.92,220.84,0.7]
["bitfinex","SOLUSD",1734228237163,24.027864,220.92,220.84,0.7]
["bitfinex","SOLUSD",1734228237341,24.027864,220.92,220.77,20.5528241]
["bitfinex","SOLUSD",1734228237530,24.027864,220.92,220.8,8.62068821]
["bitfinex","SOLUSD",1734228239562,0.12549,220.92,220.82,8.62068821]
["bitfinex","SOLUSD",1734228240857,1.6069,220.93,220.82,8.62068821]
["bitfinex","SOLUSD",1734228241248,1.6069,220.93,220.84,8.62068821]
["bitfinex","SOLUSD",1734228242450,1.6069,220.93,220.86,8.62068821]
["bitfinex","SOLUSD",1734228245079,7.7108,221.01,220.88,8.62068821]
["bitfinex","SOLUSD",1734228245460,0.12549,221.0,220.9,8.62068821]
["bitfinex","SOLUSD",1734228246377,0.25098,221.0,220.9,8.62068821]
["bitfinex","SOLUSD",1734228246587,7.7108,221.01,220.9,8.62068821]
["bitfinex","SOLUSD",1734228246897,7.7108,221.01,220.91,8.62068821]
["bitfinex","SOLUSD",1734228247189,7.7108,221.01,220.92,8.62068821]
["bitfinex","SOLUSD",1734228247376,7.7108,221.01,220.93,8.62068821]
["bitfinex","SOLUSD",1734228248790,1.5676,221.01,220.93,8.62068821]
["bitfinex","SOLUSD",1734228249795,1.5676,221.01,220.94,8.62068821]
["bitfinex","SOLUSD",1734228250176,1.5676,221.01,220.93,8.62068821]
["bitfinex","SOLUSD",1734228250971,0.25098,221.05,220.95,8.62068821]
["bitfinex","SOLUSD",1734228252678,0.25098,221.05,220.96,8.62068821]
["bitfinex","SOLUSD",1734228253806,6.1432,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228253971,6.1432,221.06,220.98,8.62068821]
["bitfinex","SOLUSD",1734228255505,6.1432,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228257093,1.5676,221.07,220.98,32.39757221]
["bitfinex","SOLUSD",1734228257283,1.5676,221.07,220.98,8.62068821]
["bitfinex","SOLUSD",1734228257986,1.5676,221.07,220.97,8.62068821]
["bitfinex","SOLUSD",1734228258177,0.12549,221.06,220.95,8.62068821]
["bitfinex","SOLUSD",1734228258377,0.25098,221.06,220.95,8.62068821]
["bitfinex","SOLUSD",1734228259499,0.25098,221.06,220.91,0.67874366]
["bitfinex","SOLUSD",1734228259711,24.027864,221.06,220.92,8.62068821]
["bitfinex","SOLUSD",1734228260793,0.25098,221.04,220.92,8.62068821]
["bitfinex","SOLUSD",1734228262102,0.25098,221.04,220.85,19.20540763]
["bitfinex","SOLUSD",1734228262103,20.25098,221.02,220.86,0.67889956]
["bitfinex","SOLUSD",1734228262298,20.25098,221.02,220.9,8.62068821]
["bitfinex","SOLUSD",1734228263912,0.25098,220.98,220.87,8.62068821]
["bitfinex","SOLUSD",1734228264111,6.373,220.97,220.87,8.62068821]
["bitfinex","SOLUSD",1734228266430,6.373,220.97,220.89,8.62068821]
["bitfinex","SOLUSD",1734228266618,6.373,220.97,220.88,0.6789083]
["bitfinex","SOLUSD",1734228266619,6.373,220.97,220.91,8.62068821]
["bitfinex","SOLUSD",1734228266817,6.373,220.97,220.89,8.62068821]
["bitfinex","SOLUSD",1734228268232,0.25098,220.96,220.84,23.776884]
["bitfinex","SOLUSD",1734228268534,0.25098,220.96,220.85,8.62068821]
["bitfinex","SOLUSD",1734228270019,0.25098,220.96,220.87,8.62068821]
["bitfinex","SOLUSD",1734228272020,6.373,220.97,220.87,8.62068821]
["bitfinex","SOLUSD",1734228274147,1.5544,220.99,220.91,8.62068821]
["bitfinex","SOLUSD",1734228274343,1.5544,220.99,220.92,8.62068821]
["bitfinex","SOLUSD",1734228276246,1.5544,220.99,220.9,8.62068821]
["bitfinex","SOLUSD",1734228276877,1.5544,220.99,220.92,8.62068821]
["bitfinex","SOLUSD",1734228277852,1.5544,220.99,220.94,8.62068821]
["bitfinex","SOLUSD",1734228279088,1.5544,220.99,220.92,8.62068821]
["bitfinex","SOLUSD",1734228279444,1.5544,220.99,220.88,35.16171583]
["bitfinex","SOLUSD",1734228279445,1.5544,220.99,220.94,8.62068821]
["bitfinex","SOLUSD",1734228279773,1.5544,220.99,220.88,35.16171583]
["bitfinex","SOLUSD",1734228279774,1.5916,221.04,220.96,8.62068821]
["bitfinex","SOLUSD",1734228285769,1.5916,221.04,220.94,28.62068821]
["bitfinex","SOLUSD",1734228285975,1.5916,221.04,220.94,8.62068821]
["bitfinex","SOLUSD",1734228286474,0.25098,221.03,220.94,8.62068821]
["bitfinex","SOLUSD",1734228287897,1.5916,221.04,220.94,8.62068821]
["bitfinex","SOLUSD",1734228289961,1.5916,221.04,220.96,8.62068821]
["bitfinex","SOLUSD",1734228291371,1.5916,221.04,220.94,8.62068821]
["bitfinex","SOLUSD",1734228291555,0.25098,221.03,220.94,8.62068821]
["bitfinex","SOLUSD",1734228296851,0.25098,221.03,220.91,8.62068821]
["bitfinex","SOLUSD",1734228297053,1.86698,221.01,220.89,8.62068821]
["bitfinex","SOLUSD",1734228297489,1.86698,221.01,220.9,14.87]
["bitfinex","SOLUSD",1734228300110,0.12549,220.98,220.9,14.87]
["bitfinex","SOLUSD",1734228300273,0.25098,220.98,220.9,14.87]
["bitfinex","SOLUSD",1734228301411,0.25098,220.98,220.89,8.62068821]
["bitfinex","SOLUSD",1734228305586,20.0,220.99,220.87,8.62068821]
["bitfinex","SOLUSD",1734228306482,20.0,220.99,220.85,24.45585329]
["bitfinex","SOLUSD",1734228306696,20.0,220.99,220.88,8.62068821]
["bitfinex","SOLUSD",1734228308289,1.616,221.01,220.9,8.62068821]
["bitfinex","SOLUSD",1734228308608,1.616,221.01,220.92,8.62068821]
["bitfinex","SOLUSD",1734228311081,1.616,221.01,220.89,24.027864]
["bitfinex","SOLUSD",1734228311296,1.616,221.01,220.92,8.62068821]
["bitfinex","SOLUSD",1734228313028,1.616,221.01,220.96,8.62068821]
["bitfinex","SOLUSD",1734228314806,1.5724,221.06,220.98,8.62068821]
["bitfinex","SOLUSD",1734228315216,1.5724,221.06,220.99,8.62068821]
["bitfinex","SOLUSD",1734228316904,1.5724,221.06,220.98,8.62068821]
["bitfinex","SOLUSD",1734228318506,1.5724,221.06,220.96,8.62068821]
["bitfinex","SOLUSD",1734228319228,1.5724,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228319435,1.5724,221.06,220.98,15.79]
["bitfinex","SOLUSD",1734228320733,1.5724,221.06,220.92,0.12549]
["bitfinex","SOLUSD",1734228320734,1.5724,221.06,220.92,43.776884]
["bitfinex","SOLUSD",1734228321033,1.5724,221.06,220.95,8.62068821]
["bitfinex","SOLUSD",1734228322239,1.5724,221.06,220.93,16.478754]
["bitfinex","SOLUSD",1734228322405,1.5724,221.06,220.95,8.62068821]
["bitfinex","SOLUSD",1734228327128,1.5724,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228328922,1.5724,221.06,220.98,0.67863716]
["bitfinex","SOLUSD",1734228329622,1.5724,221.06,220.99,8.62068821]
["bitfinex","SOLUSD",1734228332826,1.5193,221.11,221.01,8.62068821]
["bitfinex","SOLUSD",1734228334525,1.5193,221.11,220.99,8.62068821]
["bitfinex","SOLUSD",1734228337226,1.5193,221.11,220.97,23.776884]
["bitfinex","SOLUSD",1734228337422,1.5193,221.11,220.94,20.12549]
["bitfinex","SOLUSD",1734228337423,1.5193,221.11,220.98,8.62068821]
["bitfinex","SOLUSD",1734228338238,1.5193,221.11,220.99,8.62068821]
["bitfinex","SOLUSD",1734228339031,1.5193,221.11,220.97,23.776884]
["bitfinex","SOLUSD",1734228339356,1.5193,221.11,220.99,8.62068821]
["bitfinex","SOLUSD",1734228342232,0.12549,221.08,220.93,0.67864999]
["bitfinex","SOLUSD",1734228342431,1.5193,221.06,220.96,8.62068821]
["bitfinex","SOLUSD",1734228343741,1.5193,221.06,220.92,20.0]
["bitfinex","SOLUSD",1734228344051,1.5193,221.06,220.96,8.62068821]
["bitfinex","SOLUSD",1734228346238,1.5193,221.06,220.92,0.67875839]
["bitfinex","SOLUSD",1734228346239,6.57618,221.05,220.92,0.67875839]
["bitfinex","SOLUSD",1734228346444,24.027864,221.03,220.91,8.62068821]
["bitfinex","SOLUSD",1734228346647,20.0,221.0,220.91,8.62068821]
["bitfinex","SOLUSD",1734228352557,20.0,221.0,220.92,8.62068821]
["bitfinex","SOLUSD",1734228354670,21.6435,221.02,220.92,8.62068821]
["bitfinex","SOLUSD",1734228357848,21.6435,221.02,220.9,8.62068821]
["bitfinex","SOLUSD",1734228358381,24.027864,221.01,220.9,8.62068821]
["bitfinex","SOLUSD",1734228361364,21.6435,221.02,220.92,8.62068821]
["bitfinex","SOLUSD",1734228368560,1.6435,221.02,220.94,8.62068821]
["bitfinex","SOLUSD",1734228368770,1.6435,221.02,220.96,8.62068821]
["bitfinex","SOLUSD",1734228369379,1.6435,221.02,220.91,0.67868916]
["bitfinex","SOLUSD",1734228369582,1.6435,221.02,220.94,8.62068821]
["bitfinex","SOLUSD",1734228372185,1.6435,221.02,220.91,0.67868916]
["bitfinex","SOLUSD",1734228372186,1.6435,221.02,220.96,8.62068821]
["bitfinex","SOLUSD",1734228374990,1.6435,221.02,220.98,8.62068821]
["bitfinex","SOLUSD",1734228376966,1.5748,221.07,220.98,8.62068821]
["bitfinex","SOLUSD",1734228377484,1.5748,221.07,220.94,43.776884]
["bitfinex","SOLUSD",1734228377669,21.5748,221.07,220.94,43.776884]
["bitfinex","SOLUSD",1734228377870,0.12549,221.06,220.95,8.62068821]
["bitfinex","SOLUSD",1734228378374,24.027864,221.06,220.91,0.67879176]
["bitfinex","SOLUSD",1734228378590,24.027864,221.06,220.92,8.62068821]
["bitfinex","SOLUSD",1734228379093,24.027864,221.06,220.94,8.62068821]
["bitfinex","SOLUSD",1734228383477,24.027864,221.06,220.91,0.67879176]
["bitfinex","SOLUSD",1734228383673,0.25098,221.04,220.93,8.62068821]
["bitfinex","SOLUSD",1734228385882,0.25098,221.04,220.92,25.59]
["bitfinex","SOLUSD",1734228386106,26.3193,221.03,220.92,34.21068821]
["bitfinex","SOLUSD",1734228387284,0.25098,221.02,220.92,25.59]
["bitfinex","SOLUSD",1734228387486,1.5773,221.05,220.96,8.62068821]
["bitfinex","SOLUSD",1734228387888,1.5773,221.05,220.98,7.74458821]
["bitfinex","SOLUSD",1734228388109,0.12549,221.04,220.93,0.67882577]
["bitfinex","SOLUSD",1734228388289,0.12549,221.04,220.94,8.62068821]
["bitfinex","SOLUSD",1734228389178,0.25098,221.04,220.94,8.62068821]
["bitfinex","SOLUSD",1734228394209,0.25098,221.04,220.92,25.59]
["bitfinex","SOLUSD",1734228394210,0.25098,221.04,220.96,8.62068821]
["bitfinex","SOLUSD",1734228394413,0.25098,221.04,220.93,0.6786783]
["bitfinex","SOLUSD",1734228394609,0.25098,221.04,220.96,8.62068821]
["bitfinex","SOLUSD",1734228398511,0.25098,221.04,220.98,8.62068821]
["bitfinex","SOLUSD",1734228399002,1.5773,221.05,220.98,8.62068821]
["bitfinex","SOLUSD",1734228399310,0.12549,221.04,220.98,8.62068821]
["bitfinex","SOLUSD",1734228399811,0.12549,221.04,220.92,0.67863224]
["bitfinex","SOLUSD",1734228400008,0.12549,221.04,220.96,8.62068821]
["bitfinex","SOLUSD",1734228400184,0.25098,221.04,220.96,8.62068821]
["bitfinex","SOLUSD",1734228401597,0.25098,221.04,220.94,20.0]
["bitfinex","SOLUSD",1734228401915,0.25098,221.04,220.95,8.62068821]
["bitfinex","SOLUSD",1734228402718,0.25098,221.04,220.97,8.62068821]
["bitfinex","SOLUSD",1734228403698,0.12549,221.04,220.98,0.67866338]
["bitfinex","SOLUSD",1734228406895,1.5773,221.05,220.99,32.39757221]
["bitfinex","SOLUSD",1734228408125,0.12549,221.04,220.99,8.62068821]
["bitfinex","SOLUSD",1734228408803,1.5773,221.05,220.99,8.62068821]
["bitfinex","SOLUSD",1734228410928,0.12549,221.04,220.99,8.62068821]
["bitfinex","SOLUSD",1734228411227,0.12549,221.04,220.97,8.62068821]
["bitfinex","SOLUSD",1734228412093,0.12549,221.04,220.97,9.29935033]
["bitfinex","SOLUSD",1734228413226,0.12549,221.04,220.99,8.62068821]
["bitfinex","SOLUSD",1734228413725,1.5773,221.05,220.99,8.62068821]
["bitfinex","SOLUSD",1734228423074,0.12549,221.09,221.01,8.62068821]
["bitfinex","SOLUSD",1734228423330,0.25098,221.09,221.01,8.62068821]
["bitfinex","SOLUSD",1734228426431,24.027864,221.09,220.95,0.67855193]
["bitfinex","SOLUSD",1734228426645,24.027864,221.09,220.92,0.67869598]
["bitfinex","SOLUSD",1734228426850,24.027864,221.09,220.95,8.62068821]
["bitfinex","SOLUSD",1734228432434,20.0,221.06,220.92,0.67869598]
["bitfinex","SOLUSD",1734228432644,7.7065,221.08,220.94,8.62068821]
["bitfinex","SOLUSD",1734228432645,0.25098,221.03,220.94,8.62068821]
["bitfinex","SOLUSD",1734228433351,0.25098,221.03,220.96,8.62068821]
["bitfinex","SOLUSD",1734228436571,1.6326,221.04,220.98,8.62068821]
["bitfinex","SOLUSD",1734228436778,1.6326,221.04,220.99,0.67858208]
["bitfinex","SOLUSD",1734228437074,1.6326,221.04,220.98,8.62068821]
["bitfinex","SOLUSD",1734228439583,1.6326,221.04,220.96,20.0]
["bitfinex","SOLUSD",1734228439876,1.6326,221.04,220.96,28.62068821]
["bitfinex","SOLUSD",1734228441360,1.6326,221.04,220.94,0.67858296]
["bitfinex","SOLUSD",1734228441659,1.6326,221.04,220.96,8.62068821]
["bitfinex","SOLUSD",1734228442363,1.6326,221.04,220.98,8.62068821]
["bitfinex","SOLUSD",1734228444741,1.6326,221.04,220.99,0.678602]
["bitfinex","SOLUSD",1734228444957,1.6326,221.04,221.0,36.43068821]
["bitfinex","SOLUSD",1734228446344,6.0739,221.08,221.0,36.43068821]
["bitfinex","SOLUSD",1734228448970,1.501,221.09,221.04,8.62068821]
["bitfinex","SOLUSD",1734228449173,1.501,221.09,221.06,8.62068821]
["bitfinex","SOLUSD",1734228451951,0.12549,221.12,221.06,8.62068821]
["bitfinex","SOLUSD",1734228452392,1.6502,221.14,221.07,9.29908466]
["bitfinex","SOLUSD",1734228454056,1.6502,221.14,221.09,8.62068821]
["bitfinex","SOLUSD",1734228458965,1.6502,221.14,221.02,0.67830173]
["bitfinex","SOLUSD",1734228458966,6.2786,221.18,221.11,8.62068821]
["bitfinex","SOLUSD",1734228459473,6.2786,221.18,221.13,8.62068821]
["bitfinex","SOLUSD",1734228459673,1.6502,221.19,221.13,8.62068821]
["bitfinex","SOLUSD",1734228461175,1.6502,221.19,221.11,8.62068821]
["bitfinex","SOLUSD",1734228462578,1.6502,221.19,221.13,8.62068821]
["bitfinex","SOLUSD",1734228465274,1.6502,221.19,221.07,0.67815007]
["bitfinex","SOLUSD",1734228465275,1.6502,221.19,221.11,8.62068821]
["bitfinex","SOLUSD",1734228467257,1.6502,221.19,221.12,9.29891651]
["bitfinex","SOLUSD",1734228467467,1.6502,221.19,221.14,8.62068821]
["bitfinex","SOLUSD",1734228469288,6.2786,221.24,221.16,8.62068821]
["bitfinex","SOLUSD",1734228469289,0.12549,221.23,221.16,8.62068821]
["bitfinex","SOLUSD",1734228469587,0.12549,221.23,221.17,8.62068821]
["bitfinex","SOLUSD",1734228469887,1.6129,221.24,221.17,8.62068821]
["bitfinex","SOLUSD",1734228470193,1.6129,221.24,221.19,8.62068821]
["bitfinex","SOLUSD",1734228470785,1.6129,221.24,221.2,8.62068821]
["bitfinex","SOLUSD",1734228471672,6.4887,221.28,221.21,8.62068821]
["bitfinex","SOLUSD",1734228472192,1.6129,221.29,221.24,8.62068821]
["bitfinex","SOLUSD",1734228472574,1.6129,221.29,221.22,0.67791729]
["bitfinex","SOLUSD",1734228472575,1.6129,221.29,221.25,8.62068821]
["bitfinex","SOLUSD",1734228472804,6.4887,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734228473111,6.4887,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734228474765,0.12549,221.34,221.28,8.62068821]
["bitfinex","SOLUSD",1734228477262,1.6129,221.35,221.29,8.62068821]
["bitfinex","SOLUSD",1734228478177,1.6129,221.35,221.3,8.62068821]
["bitfinex","SOLUSD",1734228478499,1.6129,221.35,221.31,8.62068821]
["bitfinex","SOLUSD",1734228478997,70.843332,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734228484010,0.25098,221.39,221.28,20.0]
["bitfinex","SOLUSD",1734228484221,0.25098,221.39,221.29,8.62068821]
["bitfinex","SOLUSD",1734228484394,0.25098,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734228486502,24.027864,221.39,221.24,0.67773069]
["bitfinex","SOLUSD",1734228486938,24.027864,221.39,221.27,8.62068821]
["bitfinex","SOLUSD",1734228488615,24.027864,221.39,221.25,0.67776044]
["bitfinex","SOLUSD",1734228488928,24.027864,221.39,221.26,8.62068821]
["bitfinex","SOLUSD",1734228491311,0.12549,221.37,221.24,20.0]
["bitfinex","SOLUSD",1734228491530,24.027864,221.35,221.23,8.62068821]
["bitfinex","SOLUSD",1734228491735,0.12549,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734228491934,24.027864,221.33,221.19,0.67788594]
["bitfinex","SOLUSD",1734228492234,24.027864,221.33,221.22,8.62068821]
["bitfinex","SOLUSD",1734228496108,24.027864,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734228496837,24.027864,221.33,221.21,20.0]
["bitfinex","SOLUSD",1734228497033,24.027864,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734228498813,24.027864,221.33,221.22,8.62068821]
["bitfinex","SOLUSD",1734228499219,0.12549,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734228499531,0.12549,221.33,221.23,0.67789818]
["bitfinex","SOLUSD",1734228499742,0.12549,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734228500118,0.12549,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734228500911,0.12549,221.33,221.21,0.67781505]
["bitfinex","SOLUSD",1734228501114,0.12549,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734228501841,0.25098,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734228502847,44.027864,221.33,221.19,20.0]
["bitfinex","SOLUSD",1734228503018,0.12549,221.27,221.16,8.62068821]
["bitfinex","SOLUSD",1734228503339,24.027864,221.27,221.11,0.67804358]
["bitfinex","SOLUSD",1734228503553,24.027864,221.27,221.15,8.62068821]
["bitfinex","SOLUSD",1734228507662,0.12549,221.21,221.1,0.67815563]
["bitfinex","SOLUSD",1734228507959,1.6575,221.2,221.11,8.62068821]
["bitfinex","SOLUSD",1734228508253,0.25098,221.19,221.1,8.62068821]
["bitfinex","SOLUSD",1734228508459,0.25098,221.19,221.07,0.67823542]
["bitfinex","SOLUSD",1734228508629,20.25098,221.19,221.08,8.62068821]
["bitfinex","SOLUSD",1734228509254,20.25098,221.19,221.1,27.8]
["bitfinex","SOLUSD",1734228513242,20.0,221.19,221.1,37.09899584]
["bitfinex","SOLUSD",1734228514647,1.6575,221.2,221.1,37.09899584]
["bitfinex","SOLUSD",1734228515572,1.6575,221.2,221.13,8.62068821]
["bitfinex","SOLUSD",1734228519952,1.6575,221.2,221.14,27.79]
["bitfinex","SOLUSD",1734228524777,1.6575,221.2,221.12,8.62068821]
["bitfinex","SOLUSD",1734228525899,1.6575,221.2,221.14,8.62068821]
["bitfinex","SOLUSD",1734228526685,1.6575,221.2,221.12,8.62068821]
["bitfinex","SOLUSD",1734228526895,20.0,221.19,221.1,0.67814626]
["bitfinex","SOLUSD",1734228527061,20.0,221.19,221.08,8.62068821]
["bitfinex","SOLUSD",1734228527770,0.12549,221.18,221.11,1.32]
["bitfinex","SOLUSD",1734228529566,0.12549,221.18,221.06,26.43611317]
["bitfinex","SOLUSD",1734228529567,0.25098,221.18,221.06,26.43611317]
["bitfinex","SOLUSD",1734228532101,0.12549,221.14,221.04,8.62068821]
["bitfinex","SOLUSD",1734228532305,0.25098,221.14,221.04,8.62068821]
["bitfinex","SOLUSD",1734228532796,0.25098,221.14,221.06,1.33]
["bitfinex","SOLUSD",1734228535594,0.25098,221.14,221.05,26.55]
["bitfinex","SOLUSD",1734228536618,24.027864,221.14,221.05,26.55]
["bitfinex","SOLUSD",1734228536908,24.027864,221.14,221.01,8.62068821]
["bitfinex","SOLUSD",1734228536909,0.25098,221.12,221.01,8.62068821]
["bitfinex","SOLUSD",1734228537076,0.25098,221.12,221.02,26.55]
["bitfinex","SOLUSD",1734228537692,0.25098,221.12,221.01,8.62068821]
["bitfinex","SOLUSD",1734228537980,0.25098,221.12,221.0,20.0]
["bitfinex","SOLUSD",1734228538320,0.25098,221.12,220.94,7.8904]
["bitfinex","SOLUSD",1734228538321,0.25098,221.07,220.94,8.62068821]
["bitfinex","SOLUSD",1734228538609,0.25098,221.05,220.94,8.62068821]
["bitfinex","SOLUSD",1734228539295,0.25098,221.05,220.95,26.55]
["bitfinex","SOLUSD",1734228541410,1.6136,221.06,220.96,8.62068821]
["bitfinex","SOLUSD",1734228544720,1.6136,221.06,220.95,26.55]
["bitfinex","SOLUSD",1734228545018,1.6136,221.06,220.95,35.17068821]
["bitfinex","SOLUSD",1734228545821,1.6136,221.06,220.96,0.67866082]
["bitfinex","SOLUSD",1734228548997,1.6136,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228554034,1.6136,221.06,220.98,0.67863185]
["bitfinex","SOLUSD",1734228556238,1.6136,221.06,220.99,8.62068821]
["bitfinex","SOLUSD",1734228557344,1.6136,221.06,220.98,0.67863185]
["bitfinex","SOLUSD",1734228557501,1.6136,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228559053,1.6136,221.06,220.98,0.67863592]
["bitfinex","SOLUSD",1734228559619,1.6136,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228559943,1.6136,221.06,220.98,0.67860575]
["bitfinex","SOLUSD",1734228560513,1.6136,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228561948,0.12549,221.05,220.93,0.67863404]
["bitfinex","SOLUSD",1734228562246,0.12549,221.05,220.93,9.29932225]
["bitfinex","SOLUSD",1734228563361,0.25098,221.05,220.93,9.29932225]
["bitfinex","SOLUSD",1734228563919,6.4542,221.04,220.93,9.29932225]
["bitfinex","SOLUSD",1734228565549,6.4542,221.04,220.93,8.62068821]
["bitfinex","SOLUSD",1734228567759,0.12549,221.03,220.91,0.67877107]
["bitfinex","SOLUSD",1734228567954,0.12549,221.03,220.91,20.0]
["bitfinex","SOLUSD",1734228568266,0.12549,221.03,220.92,8.62068821]
["bitfinex","SOLUSD",1734228570358,0.12549,221.03,220.93,0.67878531]
["bitfinex","SOLUSD",1734228571175,6.4542,221.04,220.94,8.62068821]
["bitfinex","SOLUSD",1734228574053,6.4542,221.04,220.95,0.67868825]
["bitfinex","SOLUSD",1734228575043,6.4542,221.04,220.96,8.62068821]
["bitfinex","SOLUSD",1734228575446,1.6136,221.06,220.89,2.67579628]
["bitfinex","SOLUSD",1734228575447,1.6136,221.06,220.99,8.62068821]
["bitfinex","SOLUSD",1734228575657,1.6136,221.06,221.0,0.67850291]
["bitfinex","SOLUSD",1734228576759,1.6136,221.06,221.0,9.29919112]
["bitfinex","SOLUSD",1734228576942,1.6136,221.06,221.01,8.62068821]
["bitfinex","SOLUSD",1734228577143,1.6136,221.06,221.02,9.29914692]
["bitfinex","SOLUSD",1734228579055,6.3827,221.1,221.02,9.29914692]
["bitfinex","SOLUSD",1734228579257,6.3827,221.1,221.02,0.67845871]
["bitfinex","SOLUSD",1734228579880,1.5466,221.11,221.04,8.62068821]
["bitfinex","SOLUSD",1734228580062,1.5466,221.11,221.04,9.29907643]
["bitfinex","SOLUSD",1734228580244,1.5466,221.11,221.04,8.62068821]
["bitfinex","SOLUSD",1734228584166,1.5466,221.11,221.03,8.62068821]
["bitfinex","SOLUSD",1734228584472,1.5466,221.11,220.99,9.29910456]
["bitfinex","SOLUSD",1734228584677,24.027864,221.1,220.99,9.29910456]
["bitfinex","SOLUSD",1734228584973,24.027864,221.1,220.98,8.62068821]
["bitfinex","SOLUSD",1734228587067,0.25098,221.1,220.98,8.62068821]
["bitfinex","SOLUSD",1734228587274,1.5466,221.11,220.99,9.29926337]
["bitfinex","SOLUSD",1734228587483,0.12549,221.1,220.99,9.29926337]
["bitfinex","SOLUSD",1734228588246,0.25098,221.1,220.98,8.62068821]
["bitfinex","SOLUSD",1734228588482,0.25098,221.1,220.95,20.67855009]
["bitfinex","SOLUSD",1734228588680,0.25098,221.1,220.97,8.62068821]
["bitfinex","SOLUSD",1734228589054,0.25098,221.1,220.98,0.67865239]
["bitfinex","SOLUSD",1734228589257,0.25098,221.1,220.97,8.62068821]
["bitfinex","SOLUSD",1734228590565,0.25098,221.08,220.95,0.67859905]
["bitfinex","SOLUSD",1734228590762,20.12549,221.06,220.94,28.62068821]
["bitfinex","SOLUSD",1734228591487,20.12549,221.06,220.96,8.62068821]
["bitfinex","SOLUSD",1734228593368,20.12549,221.06,220.95,0.67870184]
["bitfinex","SOLUSD",1734228593572,20.12549,221.06,220.95,9.29939005]
["bitfinex","SOLUSD",1734228596668,20.0,221.06,220.95,9.29939005]
["bitfinex","SOLUSD",1734228596870,20.0,221.06,220.97,8.62068821]
["bitfinex","SOLUSD",1734228597070,1.5349,221.07,220.99,8.62068821]
["bitfinex","SOLUSD",1734228597385,1.5349,221.07,220.99,9.29921707]
["bitfinex","SOLUSD",1734228598297,1.5349,221.07,221.0,0.67851863]
["bitfinex","SOLUSD",1734228598889,1.5349,221.07,221.01,8.62068821]
["bitfinex","SOLUSD",1734228599981,1.5349,221.07,221.02,0.67847585]
["bitfinex","SOLUSD",1734228600683,1.5349,221.07,221.03,8.62068821]
["bitfinex","SOLUSD",1734228601297,1.5349,221.07,220.98,0.12549]
["bitfinex","SOLUSD",1734228601596,1.5349,221.07,221.03,8.62068821]
["bitfinex","SOLUSD",1734228603111,1.5349,221.07,221.04,17.83]
["bitfinex","SOLUSD",1734228603915,26.0459,221.14,221.04,17.83]
["bitfinex","SOLUSD",1734228603916,1.5923,221.13,221.04,18.50843939]
["bitfinex","SOLUSD",1734228604576,1.5923,221.13,221.05,8.62068821]
["bitfinex","SOLUSD",1734228608605,1.5923,221.13,221.08,8.62068821]
["bitfinex","SOLUSD",1734228608811,1.5923,221.13,221.09,8.62068821]
["bitfinex","SOLUSD",1734228609781,25.369184,221.18,221.09,8.62068821]
["bitfinex","SOLUSD",1734228610605,25.369184,221.18,221.1,0.67822794]
["bitfinex","SOLUSD",1734228612015,0.12549,221.17,221.05,0.67824542]
["bitfinex","SOLUSD",1734228612184,0.12549,221.17,221.05,9.29893363]
["bitfinex","SOLUSD",1734228614806,23.776884,221.14,221.05,0.67824542]
["bitfinex","SOLUSD",1734228615105,23.776884,221.14,221.03,8.62068821]
["bitfinex","SOLUSD",1734228615405,23.776884,221.14,221.04,0.67843251]
["bitfinex","SOLUSD",1734228615796,23.776884,221.12,221.0,0.67842186]
["bitfinex","SOLUSD",1734228616001,23.776884,221.12,221.02,8.62068821]
["bitfinex","SOLUSD",1734228617507,23.776884,221.1,221.0,8.62068821]
["bitfinex","SOLUSD",1734228619813,23.776884,221.1,221.01,0.6785128]
["bitfinex","SOLUSD",1734228621107,23.776884,221.1,221.0,8.62068821]
["bitfinex","SOLUSD",1734228621924,23.776884,221.1,220.98,0.67854818]
["bitfinex","SOLUSD",1734228622126,23.776884,221.08,220.98,8.62068821]
["bitfinex","SOLUSD",1734228622424,0.12549,221.07,220.94,0.67861485]
["bitfinex","SOLUSD",1734228622607,0.25098,221.07,220.95,8.62068821]
["bitfinex","SOLUSD",1734228622803,23.776884,221.02,220.89,0.67869072]
["bitfinex","SOLUSD",1734228622991,23.776884,221.02,220.94,8.62068821]
["bitfinex","SOLUSD",1734228624091,23.776884,221.02,220.91,20.0]
["bitfinex","SOLUSD",1734228624331,23.776884,221.02,220.93,8.62068821]
["bitfinex","SOLUSD",1734228625417,23.776884,221.02,220.9,8.62068821]
["bitfinex","SOLUSD",1734228625418,0.25098,221.01,220.9,8.62068821]
["bitfinex","SOLUSD",1734228625918,20.0,220.99,220.9,8.62068821]
["bitfinex","SOLUSD",1734228626129,23.776884,220.98,220.9,8.62068821]
["bitfinex","SOLUSD",1734228626295,0.25098,221.01,220.9,8.62068821]
["bitfinex","SOLUSD",1734228626808,23.776884,220.98,220.92,8.62068821]
["bitfinex","SOLUSD",1734228627198,23.776884,220.99,220.92,8.62068821]
["bitfinex","SOLUSD",1734228628617,0.12549,220.98,220.86,0.67883357]
["bitfinex","SOLUSD",1734228628797,0.12549,220.98,220.9,8.62068821]
["bitfinex","SOLUSD",1734228628995,23.776884,220.99,220.9,8.62068821]
["bitfinex","SOLUSD",1734228633911,7.6027,221.03,220.9,8.62068821]
["bitfinex","SOLUSD",1734228634109,23.902374,221.02,220.9,8.62068821]
["bitfinex","SOLUSD",1734228635407,23.902374,221.02,220.91,0.67879938]
["bitfinex","SOLUSD",1734228635630,23.902374,221.02,220.9,8.62068821]
["bitfinex","SOLUSD",1734228637706,23.902374,221.02,220.84,0.6788249]
["bitfinex","SOLUSD",1734228637707,23.776884,221.02,220.94,8.62068821]
["bitfinex","SOLUSD",1734228638016,7.6027,221.03,220.94,8.62068821]
["bitfinex","SOLUSD",1734228645749,23.776884,221.02,220.92,8.62068821]
["bitfinex","SOLUSD",1734228646046,23.776884,221.02,220.93,0.67874861]
["bitfinex","SOLUSD",1734228648944,7.6027,221.03,220.93,0.67874861]
["bitfinex","SOLUSD",1734228651261,23.776884,221.02,220.91,20.0]
["bitfinex","SOLUSD",1734228651432,23.776884,221.02,220.9,8.62068821]
["bitfinex","SOLUSD",1734228655161,23.776884,221.02,220.91,0.67883]
["bitfinex","SOLUSD",1734228657151,7.6027,221.03,220.94,8.62068821]
["bitfinex","SOLUSD",1734228658940,7.6027,221.03,220.94,9.29940354]
["bitfinex","SOLUSD",1734228659253,7.6027,221.03,220.91,20.0]
["bitfinex","SOLUSD",1734228659454,7.6027,221.03,220.92,8.62068821]
["bitfinex","SOLUSD",1734228659655,7.6027,221.03,220.92,9.29944603]
["bitfinex","SOLUSD",1734228661562,7.6027,221.03,220.94,8.62068821]
["bitfinex","SOLUSD",1734228661740,7.6027,221.03,220.95,0.67864636]
["bitfinex","SOLUSD",1734228661935,1.5731,221.03,220.96,8.62068821]
["bitfinex","SOLUSD",1734228662156,1.5731,221.03,220.97,0.67860095]
["bitfinex","SOLUSD",1734228662677,1.5731,221.03,220.98,8.62068821]
["bitfinex","SOLUSD",1734228662878,1.5731,221.03,220.99,0.67855099]
["bitfinex","SOLUSD",1734228665543,1.6098,221.08,221.0,8.62068821]
["bitfinex","SOLUSD",1734228665747,1.6098,221.08,221.02,8.62068821]
["bitfinex","SOLUSD",1734228665942,1.6098,221.08,221.03,0.67839127]
["bitfinex","SOLUSD",1734228666565,1.6098,221.08,221.04,8.62068821]
["bitfinex","SOLUSD",1734228666777,6.0822,221.13,221.05,0.67835685]
["bitfinex","SOLUSD",1734228666976,7.692,221.13,221.05,0.67835685]
["bitfinex","SOLUSD",1734228668665,1.6098,221.13,221.05,0.67835685]
["bitfinex","SOLUSD",1734228671083,1.6098,221.13,221.06,8.62068821]
["bitfinex","SOLUSD",1734228673107,1.6098,221.13,221.08,8.62068821]
["bitfinex","SOLUSD",1734228673252,1.6098,221.13,221.09,0.67823245]
["bitfinex","SOLUSD",1734228673758,7.692,221.18,221.09,0.67823245]
["bitfinex","SOLUSD",1734228674957,7.692,221.18,221.1,8.62068821]
["bitfinex","SOLUSD",1734228675515,7.692,221.18,221.11,0.67816743]
["bitfinex","SOLUSD",1734228676908,1.6098,221.18,221.11,9.29885564]
["bitfinex","SOLUSD",1734228677095,1.6098,221.18,221.12,8.62068821]
["bitfinex","SOLUSD",1734228677269,1.6098,221.18,221.13,9.29877341]
["bitfinex","SOLUSD",1734228679081,1.6098,221.18,221.1,8.62068821]
["bitfinex","SOLUSD",1734228679266,1.6098,221.18,221.09,8.62068821]
["bitfinex","SOLUSD",1734228679969,1.6098,221.18,221.09,9.29891591]
["bitfinex","SOLUSD",1734228680571,1.6098,221.18,221.1,8.62068821]
["bitfinex","SOLUSD",1734228680974,1.6098,221.18,221.09,8.62068821]
["bitfinex","SOLUSD",1734228682182,1.6098,221.18,221.1,0.67821553]
["bitfinex","SOLUSD",1734228682600,1.6098,221.18,221.11,8.62068821]
["bitfinex","SOLUSD",1734228682889,1.6098,221.18,221.13,8.62068821]
["bitfinex","SOLUSD",1734228684262,1.6098,221.18,221.14,0.67810276]
["bitfinex","SOLUSD",1734228685474,7.677,221.23,221.15,8.62068821]
["bitfinex","SOLUSD",1734228687689,7.677,221.23,221.14,9.29879097]
["bitfinex","SOLUSD",1734228689495,7.677,221.23,221.15,8.62068821]
["bitfinex","SOLUSD",1734228691703,7.677,221.23,221.15,9.29873316]
["bitfinex","SOLUSD",1734228691908,1.5948,221.23,221.17,8.62068821]
["bitfinex","SOLUSD",1734228692113,6.1452,221.28,221.12,16.3059]
["bitfinex","SOLUSD",1734228692114,7.74,221.28,221.2,8.62068821]
["bitfinex","SOLUSD",1734228692309,7.74,221.28,221.2,9.29857038]
["bitfinex","SOLUSD",1734228692482,7.74,221.28,221.2,8.62068821]
["bitfinex","SOLUSD",1734228693614,7.74,221.28,221.21,9.29856296]
["bitfinex","SOLUSD",1734228694785,1.5948,221.28,221.21,9.29856296]
["bitfinex","SOLUSD",1734228694983,1.5948,221.28,221.24,8.62068821]
["bitfinex","SOLUSD",1734228696483,6.1452,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734228696805,7.74,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734228697800,7.74,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734228699319,7.74,221.33,221.25,9.29842212]
["bitfinex","SOLUSD",1734228699493,7.74,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734228700289,7.74,221.33,221.27,0.67772779]
["bitfinex","SOLUSD",1734228700290,1.5948,221.33,221.27,0.67772779]
["bitfinex","SOLUSD",1734228700722,1.5948,221.33,221.27,9.298416]
["bitfinex","SOLUSD",1734228702918,1.5948,221.33,221.27,0.67772779]
["bitfinex","SOLUSD",1734228703310,1.5948,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734228706336,1.5948,221.33,221.19,134.7]
["bitfinex","SOLUSD",1734228706337,23.776884,221.32,221.19,134.7]
["bitfinex","SOLUSD",1734228706545,23.776884,221.32,221.2,9.29858956]
["bitfinex","SOLUSD",1734228706708,6.6592,221.31,221.2,9.29858956]
["bitfinex","SOLUSD",1734228707018,23.776884,221.3,221.2,9.29858956]
["bitfinex","SOLUSD",1734228707932,6.6592,221.31,221.2,9.29858956]
["bitfinex","SOLUSD",1734228708142,6.6592,221.31,221.23,8.62068821]
["bitfinex","SOLUSD",1734228708340,6.6592,221.31,221.24,8.62068821]
["bitfinex","SOLUSD",1734228709410,6.6592,221.31,221.25,8.62068821]
["bitfinex","SOLUSD",1734228709738,1.5948,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734228710242,1.5948,221.33,221.25,9.29842594]
["bitfinex","SOLUSD",1734228710434,1.5948,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734228710627,1.5948,221.33,221.27,8.62068821]
["bitfinex","SOLUSD",1734228712016,1.5948,221.33,221.28,8.62068821]
["bitfinex","SOLUSD",1734228713739,1.5948,221.33,221.27,9.29838849]
["bitfinex","SOLUSD",1734228714245,70.843332,221.4,221.29,8.62068821]
["bitfinex","SOLUSD",1734228714433,25.277684,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734228719422,1.5008,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734228719623,1.5008,221.39,221.33,8.62068821]
["bitfinex","SOLUSD",1734228720346,70.843332,221.4,221.36,8.62068821]
["bitfinex","SOLUSD",1734228720551,70.843332,221.4,221.32,0.25098]
["bitfinex","SOLUSD",1734228720552,70.843332,221.4,221.38,8.62068821]
["bitfinex","SOLUSD",1734228723438,70.843332,221.4,221.37,0.67744872]
["bitfinex","SOLUSD",1734228723772,70.843332,221.4,221.38,8.62068821]
["bitfinex","SOLUSD",1734228724666,70.843332,221.4,221.38,26.40068821]
["bitfinex","SOLUSD",1734228726157,70.843332,221.4,221.39,8.62068821]
["bitfinex","SOLUSD",1734228726334,70.843332,221.4,221.39,8.87166821]
["bitfinex","SOLUSD",1734228732558,70.843332,221.4,221.39,0.25098]
["bitfinex","SOLUSD",1734228732783,70.843332,221.4,221.39,8.62068821]
["bitfinex","SOLUSD",1734228735073,70.843332,221.4,221.38,26.40068821]
["bitfinex","SOLUSD",1734228736489,70.843332,221.4,221.38,17.78]
["bitfinex","SOLUSD",1734228739568,70.843332,221.4,221.38,26.40068821]
["bitfinex","SOLUSD",1734228743469,70.843332,221.4,221.38,8.62068821]
["bitfinex","SOLUSD",1734228744898,70.843332,221.4,221.39,0.25098]
["bitfinex","SOLUSD",1734228745272,70.843332,221.4,221.39,8.87166821]
["bitfinex","SOLUSD",1734228747200,70.843332,221.4,221.39,32.64855221]
["bitfinex","SOLUSD",1734228748871,70.843332,221.4,221.39,0.25098]
["bitfinex","SOLUSD",1734228749075,70.843332,221.4,221.39,8.87166821]
["bitfinex","SOLUSD",1734228758524,70.343332,221.4,221.39,8.87166821]
["bitfinex","SOLUSD",1734228769323,70.343332,221.4,221.39,0.25098]
["bitfinex","SOLUSD",1734228769714,70.343332,221.4,221.39,8.87166821]
["bitfinex","SOLUSD",1734228774125,70.343332,221.4,221.39,32.64855221]
["bitfinex","SOLUSD",1734228775343,70.343332,221.4,221.39,172.34855221]
["bitfinex","SOLUSD",1734228775515,2.44899889,221.4,221.39,198.37536028]
["bitfinex","SOLUSD",1734228775702,70.843332,221.48,221.42,20.12549]
["bitfinex","SOLUSD",1734228775912,70.843332,221.48,221.47,8.87166821]
["bitfinex","SOLUSD",1734228777925,70.843332,221.48,221.44,0.67708372]
["bitfinex","SOLUSD",1734228778132,70.843332,221.48,221.47,8.62068821]
["bitfinex","SOLUSD",1734228779432,70.843332,221.48,221.44,0.67708372]
["bitfinex","SOLUSD",1734228779640,70.843332,221.48,221.46,28.62068821]
["bitfinex","SOLUSD",1734228779932,70.843332,221.48,221.47,8.62068821]
["bitfinex","SOLUSD",1734228780711,70.843332,221.48,221.45,8.62068821]
["bitfinex","SOLUSD",1734228782515,70.843332,221.48,221.39,7.73060887]
["bitfinex","SOLUSD",1734228782742,70.843332,221.48,221.41,8.62068821]
["bitfinex","SOLUSD",1734228782917,70.843332,221.48,221.4,8.62068821]
["bitfinex","SOLUSD",1734228783438,70.843332,221.48,221.37,0.67728925]
["bitfinex","SOLUSD",1734228783646,70.843332,221.48,221.38,8.62068821]
["bitfinex","SOLUSD",1734228784018,1.5231,221.47,221.38,8.62068821]
["bitfinex","SOLUSD",1734228785428,1.5231,221.47,221.35,0.67736992]
["bitfinex","SOLUSD",1734228785429,1.5231,221.47,221.37,8.62068821]
["bitfinex","SOLUSD",1734228785625,23.776884,221.46,221.37,8.62068821]
["bitfinex","SOLUSD",1734228785951,6.4169,221.45,221.36,8.62068821]
["bitfinex","SOLUSD",1734228786132,6.4169,221.45,221.37,8.62068821]
["bitfinex","SOLUSD",1734228786445,1.5231,221.47,221.43,8.62068821]
["bitfinex","SOLUSD",1734228787024,1.5231,221.47,221.41,8.62068821]
["bitfinex","SOLUSD",1734228787343,1.5231,221.47,221.38,0.25098]
["bitfinex","SOLUSD",1734228787344,1.5231,221.47,221.38,0.67732675]
["bitfinex","SOLUSD",1734228787544,1.5231,221.47,221.4,8.62068821]
["bitfinex","SOLUSD",1734228789848,1.5231,221.47,221.41,8.62068821]
["bitfinex","SOLUSD",1734228790064,1.5231,221.47,221.42,8.62068821]
["bitfinex","SOLUSD",1734228791057,1.5231,221.47,221.41,8.62068821]
["bitfinex","SOLUSD",1734228792049,1.5231,221.47,221.42,8.62068821]
["bitfinex","SOLUSD",1734228794245,1.5231,221.47,221.4,0.67727501]
["bitfinex","SOLUSD",1734228794445,1.5231,221.47,221.41,8.62068821]
["bitfinex","SOLUSD",1734228795954,1.5231,221.47,221.39,8.62068821]
["bitfinex","SOLUSD",1734228796157,1.5231,221.47,221.41,8.62068821]
["bitfinex","SOLUSD",1734228799654,1.5231,221.47,221.39,0.67735727]
["bitfinex","SOLUSD",1734228799965,0.12549,221.45,221.32,7.07095338]
["bitfinex","SOLUSD",1734228800191,6.4169,221.42,221.32,15.69164159]
["bitfinex","SOLUSD",1734228800470,6.4169,221.42,221.32,7.07095338]
["bitfinex","SOLUSD",1734228800978,6.4169,221.42,221.33,8.62068821]
["bitfinex","SOLUSD",1734228805159,1.5231,221.44,221.35,8.62068821]
["bitfinex","SOLUSD",1734228806839,1.5231,221.44,221.34,20.0]
["bitfinex","SOLUSD",1734228807438,23.776884,221.43,221.34,20.0]
["bitfinex","SOLUSD",1734228807644,23.776884,221.43,221.25,0.67765413]
["bitfinex","SOLUSD",1734228807858,23.776884,221.43,221.29,8.62068821]
["bitfinex","SOLUSD",1734228808077,23.776884,221.41,221.29,8.62068821]
["bitfinex","SOLUSD",1734228808379,23.776884,221.39,221.27,8.62068821]
["bitfinex","SOLUSD",1734228810858,23.776884,221.39,221.25,8.62068821]
["bitfinex","SOLUSD",1734228812182,0.25098,221.38,221.25,8.62068821]
["bitfinex","SOLUSD",1734228812379,23.776884,221.36,221.25,8.62068821]
["bitfinex","SOLUSD",1734228813286,23.776884,221.36,221.23,20.0]
["bitfinex","SOLUSD",1734228813464,23.776884,221.36,221.25,8.62068821]
["bitfinex","SOLUSD",1734228816084,1.6491,221.37,221.27,8.62068821]
["bitfinex","SOLUSD",1734228816784,1.6491,221.37,221.24,0.67773916]
["bitfinex","SOLUSD",1734228816785,1.6491,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734228816985,1.6491,221.37,221.31,8.62068821]
["bitfinex","SOLUSD",1734228819464,1.6491,221.37,221.32,8.62068821]
["bitfinex","SOLUSD",1734228820477,1.6491,221.37,221.33,8.62068821]
["bitfinex","SOLUSD",1734228822094,1.6491,221.37,221.32,8.62068821]
["bitfinex","SOLUSD",1734228827796,1.6491,221.37,221.31,8.62068821]
["bitfinex","SOLUSD",1734228833416,1.6491,221.37,221.26,0.6776124]
["bitfinex","SOLUSD",1734228833592,1.6491,221.37,221.21,11.97877828]
["bitfinex","SOLUSD",1734228833792,23.776884,221.36,221.25,8.62068821]
["bitfinex","SOLUSD",1734228834006,23.776884,221.36,221.24,8.62068821]
["bitfinex","SOLUSD",1734228836385,0.25098,221.35,221.22,8.62068821]
["bitfinex","SOLUSD",1734228836695,23.776884,221.36,221.24,8.62068821]
["bitfinex","SOLUSD",1734228837004,23.776884,221.36,221.25,8.62068821]
["bitfinex","SOLUSD",1734228838310,23.776884,221.36,221.27,8.62068821]
["bitfinex","SOLUSD",1734228838782,1.6491,221.37,221.27,8.62068821]
["bitfinex","SOLUSD",1734228840793,23.776884,221.36,221.25,20.0]
["bitfinex","SOLUSD",1734228841214,23.776884,221.36,221.26,20.0]
["bitfinex","SOLUSD",1734228842098,23.776884,221.36,221.23,8.62068821]
["bitfinex","SOLUSD",1734228842300,23.776884,221.36,221.25,8.62068821]
["bitfinex","SOLUSD",1734228843222,23.776884,221.36,221.21,20.0]
["bitfinex","SOLUSD",1734228843535,23.776884,221.33,221.18,11.3026]
["bitfinex","SOLUSD",1734228843689,23.776884,221.33,221.21,8.62068821]
["bitfinex","SOLUSD",1734228845614,23.776884,221.3,221.21,8.62068821]
["bitfinex","SOLUSD",1734228846420,23.776884,221.3,221.22,17.8]
["bitfinex","SOLUSD",1734228853623,23.776884,221.3,221.19,8.62068821]
["bitfinex","SOLUSD",1734228853820,23.776884,221.3,221.2,17.8]
["bitfinex","SOLUSD",1734228854409,0.12549,221.27,221.2,17.8]
["bitfinex","SOLUSD",1734228854593,8.1789,221.28,221.2,17.8]
["bitfinex","SOLUSD",1734228854594,24.027864,221.25,221.2,17.8]
["bitfinex","SOLUSD",1734228855399,24.027864,221.25,221.11,8.62068821]
["bitfinex","SOLUSD",1734228855604,24.027864,221.25,221.13,0.86]
["bitfinex","SOLUSD",1734228856510,24.027864,221.25,221.13,9.48068821]
["bitfinex","SOLUSD",1734228858107,24.027864,221.25,221.13,0.86]
["bitfinex","SOLUSD",1734228858422,24.027864,221.23,221.13,0.86]
["bitfinex","SOLUSD",1734228858804,23.776884,221.23,221.13,0.86]
["bitfinex","SOLUSD",1734228859723,1.6585,221.24,221.15,8.62068821]
["bitfinex","SOLUSD",1734228859925,1.6585,221.24,221.16,0.86]
["bitfinex","SOLUSD",1734228863322,6.1146,221.36,221.24,0.25098]
["bitfinex","SOLUSD",1734228863518,6.1146,221.36,221.29,8.62068821]
["bitfinex","SOLUSD",1734228863717,6.1146,221.36,221.26,20.0]
["bitfinex","SOLUSD",1734228863718,6.1146,221.36,221.25,20.0]
["bitfinex","SOLUSD",1734228863915,6.1146,221.36,221.25,28.62068821]
["bitfinex","SOLUSD",1734228865123,23.776884,221.35,221.25,28.62068821]
["bitfinex","SOLUSD",1734228870131,23.776884,221.35,221.25,20.0]
["bitfinex","SOLUSD",1734228876153,23.776884,221.35,221.24,8.62068821]
["bitfinex","SOLUSD",1734228877962,23.776884,221.35,221.26,8.62068821]
["bitfinex","SOLUSD",1734228882039,23.776884,221.35,221.2,20.0]
["bitfinex","SOLUSD",1734228882040,0.25098,221.34,221.2,20.0]
["bitfinex","SOLUSD",1734228882379,0.25098,221.34,221.23,8.62068821]
["bitfinex","SOLUSD",1734228883445,0.25098,221.34,221.2,20.0]
["bitfinex","SOLUSD",1734228883645,0.25098,221.34,221.23,8.62068821]
["bitfinex","SOLUSD",1734228886265,23.776884,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734228887547,23.776884,221.32,221.2,20.0]
["bitfinex","SOLUSD",1734228887875,23.776884,221.32,221.22,8.62068821]
["bitfinex","SOLUSD",1734228892283,23.776884,221.32,221.2,20.0]
["bitfinex","SOLUSD",1734228892494,23.776884,221.32,221.22,8.62068821]
["bitfinex","SOLUSD",1734228892865,23.776884,221.32,221.2,20.0]
["bitfinex","SOLUSD",1734228893173,23.776884,221.32,221.22,8.62068821]
["bitfinex","SOLUSD",1734228897885,0.25098,221.31,221.17,20.0]
["bitfinex","SOLUSD",1734228898071,0.25098,221.31,221.21,8.62068821]
["bitfinex","SOLUSD",1734228899500,0.12549,221.31,221.22,8.62068821]
["bitfinex","SOLUSD",1734228899698,23.776884,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734228899905,23.776884,221.32,221.24,8.62068821]
["bitfinex","SOLUSD",1734228900059,23.776884,221.32,221.19,20.0]
["bitfinex","SOLUSD",1734228900060,23.776884,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734228900263,23.776884,221.32,221.22,8.62068821]
["bitfinex","SOLUSD",1734228900901,0.25098,221.31,221.19,20.0]
["bitfinex","SOLUSD",1734228901064,0.25098,221.31,221.2,8.62068821]
["bitfinex","SOLUSD",1734228901267,0.25098,221.31,221.21,8.62068821]
["bitfinex","SOLUSD",1734228901967,0.25098,221.31,221.22,8.62068821]
["bitfinex","SOLUSD",1734228903074,23.776884,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734228904292,1.6254,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734228905570,23.776884,221.32,221.25,8.62068821]
["bitfinex","SOLUSD",1734228906185,23.776884,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734228906390,23.776884,221.32,221.19,20.0]
["bitfinex","SOLUSD",1734228906586,23.776884,221.32,221.22,8.62068821]
["bitfinex","SOLUSD",1734228907170,23.776884,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734228907570,23.776884,221.32,221.24,8.62068821]
["bitfinex","SOLUSD",1734228907775,1.6254,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734228907975,1.6254,221.33,221.21,34.48275284]
["bitfinex","SOLUSD",1734228907976,1.6254,221.33,221.27,8.62068821]
["bitfinex","SOLUSD",1734228908277,1.6254,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734228910103,1.6254,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734228914016,1.6254,221.33,221.28,8.62068821]
["bitfinex","SOLUSD",1734228914501,1.6254,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734228916106,1.6254,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734228916107,23.776884,221.32,221.24,8.62068821]
["bitfinex","SOLUSD",1734228917404,1.6254,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734228920125,23.776884,221.32,221.21,20.0]
["bitfinex","SOLUSD",1734228920326,23.776884,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734228921796,23.776884,221.32,221.25,8.62068821]
["bitfinex","SOLUSD",1734228924929,1.6254,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734228926231,1.6254,221.33,221.27,8.62068821]
["bitfinex","SOLUSD",1734228926612,1.6254,221.33,221.22,0.25098]
["bitfinex","SOLUSD",1734228926807,1.6254,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734228930141,1.6254,221.33,221.28,8.62068821]
["bitfinex","SOLUSD",1734228931440,1.6254,221.33,221.24,0.67784354]
["bitfinex","SOLUSD",1734228931602,1.6254,221.33,221.27,8.62068821]
["bitfinex","SOLUSD",1734228936827,12.09212882,221.46,221.29,8.62068821]
["bitfinex","SOLUSD",1734228937012,23.776884,221.39,221.29,8.62068821]
["bitfinex","SOLUSD",1734228939038,1.63,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734228940336,1.63,221.4,221.29,8.62068821]
["bitfinex","SOLUSD",1734228941832,1.63,221.4,221.24,11.2997]
["bitfinex","SOLUSD",1734228941833,23.776884,221.39,221.27,20.0]
["bitfinex","SOLUSD",1734228942043,23.776884,221.39,221.28,38.62068821]
["bitfinex","SOLUSD",1734228943526,1.63,221.4,221.34,8.62068821]
["bitfinex","SOLUSD",1734228943844,1.5063,221.46,221.36,8.62068821]
["bitfinex","SOLUSD",1734228945515,23.776884,221.45,221.36,8.62068821]
["bitfinex","SOLUSD",1734228948009,1.5063,221.46,221.36,8.62068821]
["bitfinex","SOLUSD",1734228948225,1.5063,221.46,221.38,8.62068821]
["bitfinex","SOLUSD",1734228953754,1.5063,221.46,221.36,8.62068821]
["bitfinex","SOLUSD",1734228954472,13.42922803,221.54,221.37,8.2656]
["bitfinex","SOLUSD",1734228954649,23.776884,221.47,221.38,8.62068821]
["bitfinex","SOLUSD",1734228956369,1.6321,221.54,221.38,8.62068821]
["bitfinex","SOLUSD",1734228957455,1.6321,221.54,221.38,10.83068821]
["bitfinex","SOLUSD",1734228958035,1.6321,221.54,221.4,8.62068821]
["bitfinex","SOLUSD",1734228960840,1.6321,221.54,221.39,8.62068821]
["bitfinex","SOLUSD",1734228962564,1.6321,221.54,221.4,8.62068821]
["bitfinex","SOLUSD",1734228967939,1.6321,221.54,221.37,8.2656]
["bitfinex","SOLUSD",1734228968134,23.776884,221.47,221.37,8.2656]
["bitfinex","SOLUSD",1734228968341,23.776884,221.47,221.37,6.6022]
["bitfinex","SOLUSD",1734228968650,0.25098,221.46,221.37,6.6022]
["bitfinex","SOLUSD",1734228970170,0.25098,221.46,221.34,8.62068821]
["bitfinex","SOLUSD",1734228972268,20.0,221.44,221.32,8.0552]
["bitfinex","SOLUSD",1734228972573,23.776884,221.45,221.33,30.0]
["bitfinex","SOLUSD",1734228972574,23.776884,221.41,221.33,30.0]
["bitfinex","SOLUSD",1734228973364,23.776884,221.41,221.31,8.62068821]
["bitfinex","SOLUSD",1734228975291,23.776884,221.41,221.27,10.71114014]
["bitfinex","SOLUSD",1734228975447,23.776884,221.41,221.28,30.0]
["bitfinex","SOLUSD",1734228975646,23.776884,221.41,221.3,8.62068821]
["bitfinex","SOLUSD",1734228976257,0.12549,221.4,221.28,30.0]
["bitfinex","SOLUSD",1734228976467,0.25098,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734228983469,23.776884,221.41,221.3,8.62068821]
["bitfinex","SOLUSD",1734228984874,0.25098,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734228985285,0.25098,221.4,221.28,38.62068821]
["bitfinex","SOLUSD",1734228985491,24.027864,221.38,221.28,30.0]
["bitfinex","SOLUSD",1734228985795,24.027864,221.38,221.28,38.62068821]
["bitfinex","SOLUSD",1734228986880,24.027864,221.38,221.28,8.62068821]
["bitfinex","SOLUSD",1734228993674,24.027864,221.38,221.26,8.62068821]
["bitfinex","SOLUSD",1734228995192,24.027864,221.38,221.24,2.21]
["bitfinex","SOLUSD",1734228995400,24.027864,221.38,221.25,8.62068821]
["bitfinex","SOLUSD",1734229000382,24.027864,221.38,221.27,8.62068821]
["bitfinex","SOLUSD",1734229008590,20.0,221.35,221.22,6.3839]
["bitfinex","SOLUSD",1734229008792,43.776884,221.3,221.17,7.9385]
["bitfinex","SOLUSD",1734229009012,43.776884,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229009013,20.0,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229010100,20.0,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734229011682,20.0,221.3,221.2,8.62068821]
["bitfinex","SOLUSD",1734229012496,20.0,221.3,221.17,7.9385]
["bitfinex","SOLUSD",1734229012703,23.776884,221.29,221.19,8.62068821]
["bitfinex","SOLUSD",1734229014323,23.776884,221.29,221.18,8.62068821]
["bitfinex","SOLUSD",1734229017010,23.776884,221.29,221.19,8.62068821]
["bitfinex","SOLUSD",1734229020630,20.0,221.3,221.16,0.67809129]
["bitfinex","SOLUSD",1734229020934,7.8188,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734229020935,1.5418,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734229025036,1.5418,221.33,221.27,8.62068821]
["bitfinex","SOLUSD",1734229025814,7.8037,221.38,221.3,8.62068821]
["bitfinex","SOLUSD",1734229026039,1.5267,221.43,221.33,20.0]
["bitfinex","SOLUSD",1734229026409,1.5267,221.43,221.31,8.62068821]
["bitfinex","SOLUSD",1734229026635,1.5267,221.43,221.26,6.3429]
["bitfinex","SOLUSD",1734229026636,1.5267,221.43,221.3,8.62068821]
["bitfinex","SOLUSD",1734229026841,0.12549,221.42,221.29,28.62068821]
["bitfinex","SOLUSD",1734229027440,24.027864,221.42,221.29,28.62068821]
["bitfinex","SOLUSD",1734229028453,24.027864,221.42,221.3,8.62068821]
["bitfinex","SOLUSD",1734229031340,24.027864,221.42,221.31,8.62068821]
["bitfinex","SOLUSD",1734229032151,24.027864,221.42,221.29,20.0]
["bitfinex","SOLUSD",1734229033557,24.027864,221.42,221.3,8.62068821]
["bitfinex","SOLUSD",1734229038057,1.5267,221.36,221.21,1.79483314]
["bitfinex","SOLUSD",1734229038244,23.776884,221.35,221.26,8.62068821]
["bitfinex","SOLUSD",1734229038955,23.776884,221.35,221.21,0.67787713]
["bitfinex","SOLUSD",1734229039279,23.776884,221.35,221.26,8.62068821]
["bitfinex","SOLUSD",1734229041847,23.776884,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734229042073,1.5267,221.36,221.25,20.0]
["bitfinex","SOLUSD",1734229042364,1.5267,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229042550,1.5267,221.36,221.27,8.62068821]
["bitfinex","SOLUSD",1734229044646,1.5267,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229044870,1.5267,221.36,221.29,8.62068821]
["bitfinex","SOLUSD",1734229045046,1.5267,221.36,221.3,8.62068821]
["bitfinex","SOLUSD",1734229046276,1.5267,221.36,221.31,8.62068821]
["bitfinex","SOLUSD",1734229048098,6.1072,221.41,221.31,8.62068821]
["bitfinex","SOLUSD",1734229048099,7.6725,221.41,221.31,8.62068821]
["bitfinex","SOLUSD",1734229051501,7.6725,221.41,221.32,8.62068821]
["bitfinex","SOLUSD",1734229053289,7.6725,221.41,221.31,8.62068821]
["bitfinex","SOLUSD",1734229053498,23.776884,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734229059580,23.776884,221.4,221.26,0.67775535]
["bitfinex","SOLUSD",1734229059801,23.776884,221.4,221.29,8.62068821]
["bitfinex","SOLUSD",1734229062910,23.776884,221.4,221.23,0.67775312]
["bitfinex","SOLUSD",1734229062911,0.25098,221.39,221.23,0.67775312]
["bitfinex","SOLUSD",1734229063114,24.027864,221.37,221.26,8.62068821]
["bitfinex","SOLUSD",1734229066209,24.027864,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734229068697,24.027864,221.37,221.3,17.8]
["bitfinex","SOLUSD",1734229069497,21.5343,221.38,221.3,26.42068821]
["bitfinex","SOLUSD",1734229069921,1.5343,221.38,221.3,26.42068821]
["bitfinex","SOLUSD",1734229070231,1.5343,221.38,221.32,8.62068821]
["bitfinex","SOLUSD",1734229073297,1.5343,221.38,221.33,8.62068821]
["bitfinex","SOLUSD",1734229074705,23.902374,221.45,221.35,8.62068821]
["bitfinex","SOLUSD",1734229077823,23.902374,221.45,221.33,8.62068821]
["bitfinex","SOLUSD",1734229078226,23.902374,221.45,221.34,8.62068821]
["bitfinex","SOLUSD",1734229079405,23.902374,221.45,221.33,20.0]
["bitfinex","SOLUSD",1734229079626,23.902374,221.45,221.34,8.62068821]
["bitfinex","SOLUSD",1734229082119,23.902374,221.45,221.33,20.0]
["bitfinex","SOLUSD",1734229082321,23.902374,221.45,221.35,8.62068821]
["bitfinex","SOLUSD",1734229083820,6.1159,221.46,221.35,8.62068821]
["bitfinex","SOLUSD",1734229086016,6.1159,221.46,221.37,8.62068821]
["bitfinex","SOLUSD",1734229089141,6.1159,221.46,221.33,20.67755915]
["bitfinex","SOLUSD",1734229089536,6.1159,221.46,221.37,8.62068821]
["bitfinex","SOLUSD",1734229091476,6.1159,221.46,221.36,8.62068821]
["bitfinex","SOLUSD",1734229094817,23.776884,221.45,221.33,20.0]
["bitfinex","SOLUSD",1734229095048,23.776884,221.45,221.34,8.62068821]
["bitfinex","SOLUSD",1734229095459,23.776884,221.45,221.35,8.62068821]
["bitfinex","SOLUSD",1734229096066,23.276884,221.45,221.35,8.62068821]
["bitfinex","SOLUSD",1734229097261,23.276884,221.45,221.36,8.62068821]
["bitfinex","SOLUSD",1734229099849,6.1159,221.46,221.38,8.62068821]
["bitfinex","SOLUSD",1734229100159,6.1159,221.46,221.39,8.62068821]
["bitfinex","SOLUSD",1734229101440,1.548,221.47,221.4,8.62068821]
["bitfinex","SOLUSD",1734229102259,1.548,221.47,221.41,8.62068821]
["bitfinex","SOLUSD",1734229103834,1.548,221.47,221.42,8.62068821]
["bitfinex","SOLUSD",1734229104032,1.548,221.47,221.44,8.62068821]
["bitfinex","SOLUSD",1734229104253,70.843332,221.48,221.45,8.62068821]
["bitfinex","SOLUSD",1734229104559,70.843332,221.48,221.44,8.62068821]
["bitfinex","SOLUSD",1734229104762,70.843332,221.48,221.45,8.62068821]
["bitfinex","SOLUSD",1734229105238,70.843332,221.48,221.44,8.62068821]
["bitfinex","SOLUSD",1734229107553,70.843332,221.48,221.45,8.62068821]
["bitfinex","SOLUSD",1734229112360,70.843332,221.48,221.39,20.0]
["bitfinex","SOLUSD",1734229112564,70.843332,221.48,221.42,8.62068821]
["bitfinex","SOLUSD",1734229113279,70.843332,221.48,221.43,8.62068821]
["bitfinex","SOLUSD",1734229113652,70.843332,221.48,221.42,8.62068821]
["bitfinex","SOLUSD",1734229114174,70.843332,221.48,221.41,8.62068821]
["bitfinex","SOLUSD",1734229114772,70.843332,221.48,221.4,8.62068821]
["bitfinex","SOLUSD",1734229116261,70.843332,221.48,221.41,8.62068821]
["bitfinex","SOLUSD",1734229116481,70.843332,221.48,221.42,8.62068821]
["bitfinex","SOLUSD",1734229118281,70.843332,221.48,221.43,8.62068821]
["bitfinex","SOLUSD",1734229118585,70.843332,221.48,221.45,8.62068821]
["bitfinex","SOLUSD",1734229120259,70.843332,221.48,221.44,8.62068821]
["bitfinex","SOLUSD",1734229120459,70.843332,221.48,221.42,8.62068821]
["bitfinex","SOLUSD",1734229121779,70.843332,221.48,221.43,8.62068821]
["bitfinex","SOLUSD",1734229122572,70.843332,221.48,221.46,8.62068821]
["bitfinex","SOLUSD",1734229126403,70.843332,221.48,221.47,8.62068821]
["bitfinex","SOLUSD",1734229129510,70.343332,221.48,221.47,8.62068821]
["bitfinex","SOLUSD",1734229130415,70.343332,221.48,221.47,26.43068821]
["bitfinex","SOLUSD",1734229131389,70.343332,221.48,221.47,26.55617821]
["bitfinex","SOLUSD",1734229133188,70.343332,221.48,221.47,8.74617821]
["bitfinex","SOLUSD",1734229136315,70.343332,221.48,221.47,26.55617821]
["bitfinex","SOLUSD",1734229137089,70.343332,221.48,221.47,51.13565149]
["bitfinex","SOLUSD",1734229138515,70.343332,221.48,221.47,26.68166821]
["bitfinex","SOLUSD",1734229138692,70.343332,221.48,221.47,26.43068821]
["bitfinex","SOLUSD",1734229140421,70.343332,221.48,221.47,26.55617821]
["bitfinex","SOLUSD",1734229141825,70.343332,221.48,221.47,51.13565596]
["bitfinex","SOLUSD",1734229143822,70.343332,221.48,221.47,52.99170464]
["bitfinex","SOLUSD",1734229144078,0.5528241,221.55,221.52,20.0]
["bitfinex","SOLUSD",1734229144210,0.5528241,221.55,221.54,8.62068821]
["bitfinex","SOLUSD",1734229146413,0.5528241,221.55,221.54,22.41068821]
["bitfinex","SOLUSD",1734229146813,0.5528241,221.55,221.54,57.01893105]
["bitfinex","SOLUSD",1734229147118,0.5528241,221.55,221.54,22.41068821]
["bitfinex","SOLUSD",1734229150456,0.5528241,221.55,221.54,13.79]
["bitfinex","SOLUSD",1734229150737,0.5528241,221.55,221.54,22.41068821]
["bitfinex","SOLUSD",1734229151323,0.5528241,221.55,221.54,8.62068821]
["bitfinex","SOLUSD",1734229154325,0.5528241,221.55,221.54,26.23068821]
["bitfinex","SOLUSD",1734229156044,0.5528241,221.55,221.54,17.61]
["bitfinex","SOLUSD",1734229156456,0.5528241,221.55,221.54,26.23068821]
["bitfinex","SOLUSD",1734229157422,0.5528241,221.55,221.54,17.61]
["bitfinex","SOLUSD",1734229157627,0.5528241,221.55,221.54,26.23068821]
["bitfinex","SOLUSD",1734229158467,0.5528241,221.55,221.54,17.61]
["bitfinex","SOLUSD",1734229159638,0.5528241,221.55,221.53,8.62068821]
["bitfinex","SOLUSD",1734229160141,0.5528241,221.55,221.54,8.62068821]
["bitfinex","SOLUSD",1734229162650,0.5528241,221.55,221.54,22.59068821]
["bitfinex","SOLUSD",1734229166349,0.5528241,221.55,221.54,57.19893105]
["bitfinex","SOLUSD",1734229167056,0.5528241,221.55,221.54,22.71617821]
["bitfinex","SOLUSD",1734229170144,0.5528241,221.55,221.54,57.19893105]
["bitfinex","SOLUSD",1734229171242,0.5528241,221.55,221.54,22.71617821]
["bitfinex","SOLUSD",1734229174845,0.5528241,221.55,221.54,14.09549]
["bitfinex","SOLUSD",1734229175035,0.5528241,221.55,221.54,22.71617821]
["bitfinex","SOLUSD",1734229175950,0.5528241,221.55,221.54,22.84166821]
["bitfinex","SOLUSD",1734229176152,0.5528241,221.55,221.54,13.97]
["bitfinex","SOLUSD",1734229176577,0.5528241,221.55,221.54,22.59068821]
["bitfinex","SOLUSD",1734229183264,0.5528241,221.55,221.54,13.97]
["bitfinex","SOLUSD",1734229184404,0.5528241,221.55,221.54,22.59068821]
["bitfinex","SOLUSD",1734229191269,2.41e-05,221.55,221.54,57.32442105]
["bitfinex","SOLUSD",1734229196656,2.41e-05,221.55,221.54,81.10130505]
["bitfinex","SOLUSD",1734229196778,66.7784561,221.56,221.54,81.10130505]
["bitfinex","SOLUSD",1734229197106,61.0983561,221.56,221.55,43.93265221]
["bitfinex","SOLUSD",1734229197292,58.6198561,221.56,221.55,43.93265221]
["bitfinex","SOLUSD",1734229198223,56.3496561,221.56,221.55,43.93265221]
["bitfinex","SOLUSD",1734229198380,51.8092561,221.56,221.55,43.93265221]
["bitfinex","SOLUSD",1734229198581,49.5390561,221.56,221.55,43.93265221]
["bitfinex","SOLUSD",1734229198993,47.2681561,221.56,221.55,43.93265221]
["bitfinex","SOLUSD",1734229200320,70.843332,221.64,221.62,20.0]
["bitfinex","SOLUSD",1734229200512,70.843332,221.64,221.63,8.62068821]
["bitfinex","SOLUSD",1734229202802,70.843332,221.64,221.62,28.62068821]
["bitfinex","SOLUSD",1734229203900,70.843332,221.64,221.63,8.62068821]
["bitfinex","SOLUSD",1734229211542,70.843332,221.64,221.55,28.80626551]
["bitfinex","SOLUSD",1734229211543,70.843332,221.64,221.54,2.65571432]
["bitfinex","SOLUSD",1734229211822,70.843332,221.64,221.5,15.67900677]
["bitfinex","SOLUSD",1734229211823,70.843332,221.64,221.55,8.62068821]
["bitfinex","SOLUSD",1734229213424,23.776884,221.63,221.55,8.62068821]
["bitfinex","SOLUSD",1734229214437,1.5193,221.62,221.52,8.62068821]
["bitfinex","SOLUSD",1734229214733,0.25098,221.6,221.51,8.62068821]
["bitfinex","SOLUSD",1734229214895,0.25098,221.6,221.5,8.62068821]
["bitfinex","SOLUSD",1734229216215,0.25098,221.6,221.48,20.0]
["bitfinex","SOLUSD",1734229216416,0.25098,221.6,221.5,8.62068821]
["bitfinex","SOLUSD",1734229217211,23.776884,221.57,221.48,8.62068821]
["bitfinex","SOLUSD",1734229219952,23.776884,221.57,221.43,11.2902]
["bitfinex","SOLUSD",1734229219953,23.776884,221.57,221.49,8.62068821]
["bitfinex","SOLUSD",1734229220355,23.776884,221.57,221.46,20.0]
["bitfinex","SOLUSD",1734229220521,23.776884,221.57,221.48,8.62068821]
["bitfinex","SOLUSD",1734229223658,1.6013,221.55,221.44,20.0]
["bitfinex","SOLUSD",1734229223958,1.6013,221.55,221.44,8.62068821]
["bitfinex","SOLUSD",1734229223959,23.776884,221.54,221.44,8.62068821]
["bitfinex","SOLUSD",1734229225456,1.6013,221.55,221.41,17.78290358]
["bitfinex","SOLUSD",1734229225457,1.6013,221.55,221.48,8.62068821]
["bitfinex","SOLUSD",1734229225760,1.6013,221.55,221.49,8.62068821]
["bitfinex","SOLUSD",1734229226054,1.6013,221.55,221.41,18.46024413]
["bitfinex","SOLUSD",1734229226055,1.6013,221.55,221.47,8.62068821]
["bitfinex","SOLUSD",1734229230478,1.6013,221.55,221.49,8.62068821]
["bitfinex","SOLUSD",1734229233946,1.6013,221.55,221.47,8.62068821]
["bitfinex","SOLUSD",1734229235552,1.6013,221.55,221.49,8.62068821]
["bitfinex","SOLUSD",1734229239976,24.027864,221.54,221.44,0.67716227]
["bitfinex","SOLUSD",1734229240149,24.027864,221.54,221.38,11.2924]
["bitfinex","SOLUSD",1734229240347,24.027864,221.54,221.37,6.6013]
["bitfinex","SOLUSD",1734229240660,24.027864,221.52,221.4,8.62068821]
["bitfinex","SOLUSD",1734229240974,24.027864,221.5,221.4,8.62068821]
["bitfinex","SOLUSD",1734229242351,6.3758,221.51,221.42,8.62068821]
["bitfinex","SOLUSD",1734229242950,6.3758,221.51,221.44,8.62068821]
["bitfinex","SOLUSD",1734229250176,21.6013,221.53,221.4,20.0]
["bitfinex","SOLUSD",1734229250382,23.776884,221.52,221.43,8.62068821]
["bitfinex","SOLUSD",1734229253063,23.776884,221.52,221.4,20.0]
["bitfinex","SOLUSD",1734229253382,23.776884,221.52,221.43,8.62068821]
["bitfinex","SOLUSD",1734229260565,23.776884,221.52,221.37,11.293]
["bitfinex","SOLUSD",1734229260757,0.12549,221.51,221.4,8.62068821]
["bitfinex","SOLUSD",1734229262193,23.776884,221.52,221.42,8.62068821]
["bitfinex","SOLUSD",1734229267093,0.12549,221.51,221.36,31.41889]
["bitfinex","SOLUSD",1734229267295,0.25098,221.51,221.36,20.0]
["bitfinex","SOLUSD",1734229267476,30.156184,221.49,221.39,8.62068821]
["bitfinex","SOLUSD",1734229268398,30.156184,221.49,221.36,20.0]
["bitfinex","SOLUSD",1734229268604,30.156184,221.49,221.39,8.62068821]
["bitfinex","SOLUSD",1734229270902,6.3793,221.49,221.41,8.62068821]
["bitfinex","SOLUSD",1734229271121,6.3793,221.49,221.43,8.62068821]
["bitfinex","SOLUSD",1734229271410,1.5954,221.5,221.43,8.62068821]
["bitfinex","SOLUSD",1734229273500,1.5954,221.5,221.44,8.62068821]
["bitfinex","SOLUSD",1734229274281,1.5954,221.5,221.43,8.62068821]
["bitfinex","SOLUSD",1734229277211,1.5954,221.5,221.36,20.0]
["bitfinex","SOLUSD",1734229277505,1.5954,221.5,221.39,8.62068821]
["bitfinex","SOLUSD",1734229278184,1.5954,221.5,221.36,20.0]
["bitfinex","SOLUSD",1734229278385,1.5954,221.5,221.43,8.62068821]
["bitfinex","SOLUSD",1734229283289,23.902374,221.49,221.36,22.76778431]
["bitfinex","SOLUSD",1734229283597,23.902374,221.49,221.36,8.62068821]
["bitfinex","SOLUSD",1734229283598,0.12549,221.48,221.36,8.62068821]
["bitfinex","SOLUSD",1734229284001,6.1857,221.47,221.32,35.34232769]
["bitfinex","SOLUSD",1734229284308,6.1857,221.47,221.35,8.62068821]
["bitfinex","SOLUSD",1734229284309,1.5972,221.45,221.35,8.62068821]
["bitfinex","SOLUSD",1734229286934,24.027864,221.44,221.33,8.62068821]
["bitfinex","SOLUSD",1734229287730,24.027864,221.44,221.28,2.72963901]
["bitfinex","SOLUSD",1734229288023,24.027864,221.44,221.31,8.62068821]
["bitfinex","SOLUSD",1734229288598,23.902374,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734229289009,23.902374,221.4,221.27,6.2809]
["bitfinex","SOLUSD",1734229289316,23.902374,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734229291623,23.902374,221.4,221.27,6.2809]
["bitfinex","SOLUSD",1734229291922,20.12549,221.44,221.31,8.62068821]
["bitfinex","SOLUSD",1734229292124,0.12549,221.42,221.31,8.62068821]
["bitfinex","SOLUSD",1734229292310,0.25098,221.42,221.31,8.62068821]
["bitfinex","SOLUSD",1734229292828,0.12549,221.42,221.33,8.62068821]
["bitfinex","SOLUSD",1734229293125,23.776884,221.43,221.33,8.62068821]
["bitfinex","SOLUSD",1734229293319,23.776884,221.43,221.27,18.25666453]
["bitfinex","SOLUSD",1734229293527,23.776884,221.43,221.32,8.62068821]
["bitfinex","SOLUSD",1734229294254,0.25098,221.42,221.27,17.5789]
["bitfinex","SOLUSD",1734229294428,0.25098,221.42,221.31,8.62068821]
["bitfinex","SOLUSD",1734229297823,1.5972,221.41,221.31,8.62068821]
["bitfinex","SOLUSD",1734229300010,1.5972,221.41,221.32,8.62068821]
["bitfinex","SOLUSD",1734229306218,1.5972,221.41,221.33,8.62068821]
["bitfinex","SOLUSD",1734229311916,1.5972,221.41,221.27,18.25662951]
["bitfinex","SOLUSD",1734229311917,1.5972,221.41,221.32,8.62068821]
["bitfinex","SOLUSD",1734229315547,1.5972,221.41,221.33,8.62068821]
["bitfinex","SOLUSD",1734229315727,1.5972,221.41,221.34,8.62068821]
["bitfinex","SOLUSD",1734229316955,1.5972,221.41,221.36,8.62068821]
["bitfinex","SOLUSD",1734229317331,1.5972,221.41,221.37,17.79]
["bitfinex","SOLUSD",1734229324452,1.5972,221.41,221.32,8.62068821]
["bitfinex","SOLUSD",1734229324636,1.5972,221.41,221.34,17.8]
["bitfinex","SOLUSD",1734229328669,1.5972,221.41,221.32,8.62068821]
["bitfinex","SOLUSD",1734229331684,1.5972,221.41,221.34,0.85]
["bitfinex","SOLUSD",1734229335655,23.902374,221.4,221.34,0.85]
["bitfinex","SOLUSD",1734229336682,1.5972,221.41,221.34,0.85]
["bitfinex","SOLUSD",1734229340459,1.5972,221.41,221.35,8.62068821]
["bitfinex","SOLUSD",1734229340658,1.5972,221.41,221.37,0.84]
["bitfinex","SOLUSD",1734229342286,1.5972,221.41,221.33,38.58068821]
["bitfinex","SOLUSD",1734229344169,1.5972,221.41,221.33,29.96]
["bitfinex","SOLUSD",1734229348188,7.6619,221.41,221.33,29.96]
["bitfinex","SOLUSD",1734229350771,24.027864,221.4,221.33,29.96]
["bitfinex","SOLUSD",1734229351014,20.0,221.33,221.22,7.07095338]
["bitfinex","SOLUSD",1734229351172,20.0,221.33,221.2,42.42572032]
["bitfinex","SOLUSD",1734229351173,20.0,221.33,221.24,2.24]
["bitfinex","SOLUSD",1734229351996,20.0,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734229352195,20.0,221.33,221.27,2.24]
["bitfinex","SOLUSD",1734229353777,1.6543,221.34,221.29,8.62068821]
["bitfinex","SOLUSD",1734229353976,1.6543,221.34,221.3,2.24]
["bitfinex","SOLUSD",1734229355810,23.902374,221.33,221.3,2.24]
["bitfinex","SOLUSD",1734229356028,1.6543,221.34,221.3,2.24]
["bitfinex","SOLUSD",1734229357704,1.6543,221.34,221.27,28.65]
["bitfinex","SOLUSD",1734229357913,1.6543,221.34,221.27,37.27068821]
["bitfinex","SOLUSD",1734229360894,1.6543,221.34,221.27,28.65]
["bitfinex","SOLUSD",1734229361088,1.6543,221.34,221.27,37.27068821]
["bitfinex","SOLUSD",1734229364804,1.6543,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734229367423,1.6543,221.34,221.25,8.62068821]
["bitfinex","SOLUSD",1734229367919,1.6543,221.34,221.27,3.5]
["bitfinex","SOLUSD",1734229372088,1.6543,221.34,221.27,12.12068821]
["bitfinex","SOLUSD",1734229375704,24.027864,221.33,221.27,3.5]
["bitfinex","SOLUSD",1734229376307,23.902374,221.33,221.27,3.5]
["bitfinex","SOLUSD",1734229377494,1.6543,221.34,221.27,3.5]
["bitfinex","SOLUSD",1734229383601,21.6322,221.39,221.28,8.62068821]
["bitfinex","SOLUSD",1734229384298,0.12549,221.38,221.28,8.62068821]
["bitfinex","SOLUSD",1734229385105,23.902374,221.38,221.28,8.62068821]
["bitfinex","SOLUSD",1734229386812,23.902374,221.38,221.27,3.5]
["bitfinex","SOLUSD",1734229390523,23.902374,221.38,221.28,8.62068821]
["bitfinex","SOLUSD",1734229396430,23.902374,221.38,221.27,3.5]
["bitfinex","SOLUSD",1734229396642,23.902374,221.38,221.27,12.12068821]
["bitfinex","SOLUSD",1734229396856,23.902374,221.38,221.29,8.62068821]
["bitfinex","SOLUSD",1734229398918,23.902374,221.38,221.27,3.5]
["bitfinex","SOLUSD",1734229399314,23.902374,221.38,221.28,8.62068821]
["bitfinex","SOLUSD",1734229402021,23.902374,221.38,221.27,3.5]
["bitfinex","SOLUSD",1734229402340,23.902374,221.38,221.28,8.62068821]
["bitfinex","SOLUSD",1734229409975,23.902374,221.38,221.27,3.5]
["bitfinex","SOLUSD",1734229410177,23.902374,221.38,221.28,8.62068821]
["bitfinex","SOLUSD",1734229414290,1.6322,221.39,221.28,8.62068821]
["bitfinex","SOLUSD",1734229419991,1.6322,221.39,221.29,8.62068821]
["bitfinex","SOLUSD",1734229421940,1.6322,221.39,221.31,8.62068821]
["bitfinex","SOLUSD",1734229425698,1.6322,221.39,221.27,14.7982]
["bitfinex","SOLUSD",1734229425915,1.6322,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734229426489,1.6322,221.39,221.27,14.7982]
["bitfinex","SOLUSD",1734229426703,1.6322,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734229427480,1.6322,221.39,221.27,14.7982]
["bitfinex","SOLUSD",1734229427703,1.6322,221.39,221.29,8.62068821]
["bitfinex","SOLUSD",1734229432400,1.6322,221.39,221.31,8.62068821]
["bitfinex","SOLUSD",1734229437129,1.6322,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734229440193,1.6322,221.39,221.32,8.62068821]
["bitfinex","SOLUSD",1734229444097,1.6322,221.39,221.32,23.08068821]
["bitfinex","SOLUSD",1734229444614,8.0698,221.44,221.34,8.62068821]
["bitfinex","SOLUSD",1734229444807,8.0698,221.44,221.35,8.62068821]
["bitfinex","SOLUSD",1734229445303,8.0698,221.44,221.34,8.62068821]
["bitfinex","SOLUSD",1734229446323,1.561,221.44,221.34,8.62068821]
["bitfinex","SOLUSD",1734229446529,1.561,221.44,221.36,8.62068821]
["bitfinex","SOLUSD",1734229450016,1.561,221.44,221.37,8.62068821]
["bitfinex","SOLUSD",1734229450317,1.561,221.44,221.39,8.62068821]
["bitfinex","SOLUSD",1734229450816,6.0698,221.48,221.4,8.62068821]
["bitfinex","SOLUSD",1734229451120,6.0698,221.48,221.39,8.62068821]
["bitfinex","SOLUSD",1734229453313,6.0698,221.48,221.4,8.62068821]
["bitfinex","SOLUSD",1734229453740,6.0698,221.48,221.39,8.62068821]
["bitfinex","SOLUSD",1734229455029,6.0698,221.48,221.4,8.62068821]
["bitfinex","SOLUSD",1734229455607,1.561,221.49,221.35,0.80290061]
["bitfinex","SOLUSD",1734229455825,1.561,221.49,221.42,8.62068821]
["bitfinex","SOLUSD",1734229457323,1.561,221.49,221.43,8.62068821]
["bitfinex","SOLUSD",1734229457639,1.561,221.49,221.42,8.62068821]
["bitfinex","SOLUSD",1734229457937,1.561,221.54,221.45,8.62068821]
["bitfinex","SOLUSD",1734229458139,1.561,221.54,221.46,8.62068821]
["bitfinex","SOLUSD",1734229459342,1.561,221.54,221.39,13.61443146]
["bitfinex","SOLUSD",1734229459652,1.561,221.54,221.44,8.62068821]
["bitfinex","SOLUSD",1734229460132,1.561,221.54,221.45,8.62068821]
["bitfinex","SOLUSD",1734229463928,23.776884,221.53,221.42,20.0]
["bitfinex","SOLUSD",1734229464131,23.776884,221.53,221.4,8.62068821]
["bitfinex","SOLUSD",1734229464474,1.561,221.54,221.37,6.76087144]
["bitfinex","SOLUSD",1734229464475,23.776884,221.5,221.39,8.62068821]
["bitfinex","SOLUSD",1734229464749,23.776884,221.5,221.38,8.62068821]
["bitfinex","SOLUSD",1734229465437,23.776884,221.5,221.39,8.62068821]
["bitfinex","SOLUSD",1734229466931,23.776884,221.5,221.4,8.62068821]
["bitfinex","SOLUSD",1734229467361,23.776884,221.5,221.39,8.62068821]
["bitfinex","SOLUSD",1734229470061,1.5672,221.49,221.39,8.62068821]
["bitfinex","SOLUSD",1734229470631,23.776884,221.48,221.37,8.62068821]
["bitfinex","SOLUSD",1734229474341,23.776884,221.48,221.38,8.62068821]
["bitfinex","SOLUSD",1734229474560,0.25098,221.47,221.35,20.0]
["bitfinex","SOLUSD",1734229474867,0.25098,221.47,221.36,8.62068821]
["bitfinex","SOLUSD",1734229475660,0.25098,221.47,221.37,8.62068821]
["bitfinex","SOLUSD",1734229475870,0.25098,221.47,221.38,8.62068821]
["bitfinex","SOLUSD",1734229482174,0.12549,221.47,221.38,8.62068821]
["bitfinex","SOLUSD",1734229482380,23.776884,221.48,221.39,8.62068821]
["bitfinex","SOLUSD",1734229482676,23.776884,221.48,221.35,20.0]
["bitfinex","SOLUSD",1734229482864,23.776884,221.48,221.37,8.62068821]
["bitfinex","SOLUSD",1734229485086,0.25098,221.47,221.35,20.0]
["bitfinex","SOLUSD",1734229485263,0.25098,221.47,221.37,8.62068821]
["bitfinex","SOLUSD",1734229487852,0.25098,221.47,221.38,8.62068821]
["bitfinex","SOLUSD",1734229490498,23.776884,221.48,221.39,8.62068821]
["bitfinex","SOLUSD",1734229491294,0.25098,221.43,221.28,1.5136]
["bitfinex","SOLUSD",1734229491608,0.25098,221.43,221.32,8.62068821]
["bitfinex","SOLUSD",1734229491778,1.5425,221.42,221.32,8.62068821]
["bitfinex","SOLUSD",1734229491976,30.407084,221.41,221.26,0.67769483]
["bitfinex","SOLUSD",1734229492188,30.407084,221.41,221.3,8.62068821]
["bitfinex","SOLUSD",1734229493709,30.407084,221.41,221.26,20.0]
["bitfinex","SOLUSD",1734229493912,30.407084,221.41,221.31,8.62068821]
["bitfinex","SOLUSD",1734229494074,30.407084,221.41,221.3,8.62068821]
["bitfinex","SOLUSD",1734229495207,6.6302,221.41,221.33,8.62068821]
["bitfinex","SOLUSD",1734229495412,6.6302,221.41,221.26,20.0]
["bitfinex","SOLUSD",1734229495413,6.6302,221.41,221.34,8.62068821]
["bitfinex","SOLUSD",1734229495707,6.6302,221.41,221.31,8.62068821]
["bitfinex","SOLUSD",1734229495708,23.776884,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734229497504,23.776884,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734229501818,23.776884,221.4,221.26,20.67775123]
["bitfinex","SOLUSD",1734229502289,23.776884,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734229503732,0.25098,221.39,221.29,8.62068821]
["bitfinex","SOLUSD",1734229505320,0.25098,221.39,221.3,8.62068821]
["bitfinex","SOLUSD",1734229512734,0.25098,221.39,221.24,20.67774993]
["bitfinex","SOLUSD",1734229512939,24.027864,221.37,221.24,20.0]
["bitfinex","SOLUSD",1734229513230,25.157164,221.37,221.27,8.62068821]
["bitfinex","SOLUSD",1734229514815,25.157164,221.37,221.2,15.89377161]
["bitfinex","SOLUSD",1734229514816,0.12549,221.33,221.2,15.89377161]
["bitfinex","SOLUSD",1734229515003,23.776884,221.3,221.17,2.30398942]
["bitfinex","SOLUSD",1734229515206,23.776884,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229517337,23.776884,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229518724,1.5401,221.29,221.23,8.62068821]
["bitfinex","SOLUSD",1734229521514,1.5401,221.29,221.22,8.62068821]
["bitfinex","SOLUSD",1734229521740,1.5401,221.29,221.25,8.62068821]
["bitfinex","SOLUSD",1734229521945,1.5401,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734229522453,1.5401,221.34,221.25,8.62068821]
["bitfinex","SOLUSD",1734229523744,24.027864,221.33,221.19,20.0]
["bitfinex","SOLUSD",1734229523951,24.027864,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734229524254,24.027864,221.33,221.19,20.0]
["bitfinex","SOLUSD",1734229524450,24.027864,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734229527045,24.027864,221.33,221.19,20.67798471]
["bitfinex","SOLUSD",1734229527264,24.027864,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734229527460,23.776884,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734229527668,23.776884,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734229528166,1.5401,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734229529662,1.5401,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734229529861,1.5401,221.34,221.25,8.62068821]
["bitfinex","SOLUSD",1734229530162,1.5401,221.34,221.19,20.0]
["bitfinex","SOLUSD",1734229530163,1.5401,221.34,221.24,8.62068821]
["bitfinex","SOLUSD",1734229531064,1.5401,221.34,221.25,8.62068821]
["bitfinex","SOLUSD",1734229532834,1.5401,221.34,221.24,8.62068821]
["bitfinex","SOLUSD",1734229533646,24.027864,221.33,221.17,2.30389685]
["bitfinex","SOLUSD",1734229533852,24.027864,221.33,221.21,8.62068821]
["bitfinex","SOLUSD",1734229535172,25.157364,221.33,221.21,8.62068821]
["bitfinex","SOLUSD",1734229536069,25.157364,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734229536278,24.906384,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734229537054,24.906384,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734229537449,24.906384,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734229538787,1.5401,221.34,221.2,0.67788699]
["bitfinex","SOLUSD",1734229539077,1.5401,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734229539279,1.5401,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734229540358,1.5401,221.34,221.25,8.62068821]
["bitfinex","SOLUSD",1734229545186,1.5401,221.34,221.22,0.67781345]
["bitfinex","SOLUSD",1734229545686,23.776884,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734229547583,0.12549,221.32,221.19,20.0]
["bitfinex","SOLUSD",1734229547884,0.12549,221.32,221.22,8.62068821]
["bitfinex","SOLUSD",1734229547885,0.25098,221.32,221.22,8.62068821]
["bitfinex","SOLUSD",1734229548091,0.25098,221.32,221.19,0.67798651]
["bitfinex","SOLUSD",1734229548384,0.25098,221.32,221.21,8.62068821]
["bitfinex","SOLUSD",1734229551091,1.5467,221.28,221.17,0.67801941]
["bitfinex","SOLUSD",1734229551410,1.5467,221.28,221.22,8.62068821]
["bitfinex","SOLUSD",1734229553605,1.5467,221.28,221.21,8.62068821]
["bitfinex","SOLUSD",1734229557212,1.5467,221.28,221.17,20.67797613]
["bitfinex","SOLUSD",1734229557419,1.5467,221.28,221.21,8.62068821]
["bitfinex","SOLUSD",1734229560019,1.5467,221.28,221.17,20.67797613]
["bitfinex","SOLUSD",1734229560320,1.5467,221.28,221.2,8.62068821]
["bitfinex","SOLUSD",1734229565537,23.776884,221.26,221.16,20.0]
["bitfinex","SOLUSD",1734229565820,23.776884,221.26,221.18,8.62068821]
["bitfinex","SOLUSD",1734229566326,6.506,221.27,221.2,8.62068821]
["bitfinex","SOLUSD",1734229566499,6.506,221.27,221.15,0.67800273]
["bitfinex","SOLUSD",1734229566694,6.506,221.27,221.2,8.62068821]
["bitfinex","SOLUSD",1734229568532,6.506,221.27,221.17,20.0]
["bitfinex","SOLUSD",1734229568710,6.506,221.27,221.18,8.62068821]
["bitfinex","SOLUSD",1734229568907,6.506,221.27,221.17,20.0]
["bitfinex","SOLUSD",1734229569214,6.506,221.27,221.18,8.62068821]
["bitfinex","SOLUSD",1734229572029,6.506,221.27,221.19,8.62068821]
["bitfinex","SOLUSD",1734229572855,6.506,221.27,221.18,8.62068821]
["bitfinex","SOLUSD",1734229573032,6.506,221.27,221.15,0.67800273]
["bitfinex","SOLUSD",1734229573033,6.506,221.27,221.16,20.0]
["bitfinex","SOLUSD",1734229573223,6.506,221.27,221.17,8.62068821]
["bitfinex","SOLUSD",1734229574219,6.506,221.27,221.15,20.0]
["bitfinex","SOLUSD",1734229574443,6.506,221.27,221.18,8.62068821]
["bitfinex","SOLUSD",1734229578058,6.506,221.27,221.19,8.62068821]
["bitfinex","SOLUSD",1734229580745,6.506,221.27,221.22,8.62068821]
["bitfinex","SOLUSD",1734229581064,1.5467,221.28,221.16,0.67796152]
["bitfinex","SOLUSD",1734229581362,1.5467,221.28,221.2,8.62068821]
["bitfinex","SOLUSD",1734229585943,1.5467,221.28,221.21,8.62068821]
["bitfinex","SOLUSD",1734229586149,1.5467,221.28,221.2,8.62068821]
["bitfinex","SOLUSD",1734229588239,1.5467,221.28,221.21,8.62068821]
["bitfinex","SOLUSD",1734229588458,1.5467,221.28,221.22,8.62068821]
["bitfinex","SOLUSD",1734229589358,5.0,221.38,221.18,0.67794381]
["bitfinex","SOLUSD",1734229589359,1.5564,221.37,221.27,8.62068821]
["bitfinex","SOLUSD",1734229589654,1.5564,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734229589863,1.5564,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734229590938,21.5564,221.37,221.27,8.62068821]
["bitfinex","SOLUSD",1734229591342,21.5564,221.37,221.24,20.67773724]
["bitfinex","SOLUSD",1734229591558,23.776884,221.36,221.24,20.67773724]
["bitfinex","SOLUSD",1734229591765,23.776884,221.36,221.26,8.62068821]
["bitfinex","SOLUSD",1734229594768,23.776884,221.36,221.27,8.62068821]
["bitfinex","SOLUSD",1734229595780,23.776884,221.36,221.26,8.62068821]
["bitfinex","SOLUSD",1734229596450,23.776884,221.36,221.27,8.62068821]
["bitfinex","SOLUSD",1734229596657,23.776884,221.36,221.26,8.62068821]
["bitfinex","SOLUSD",1734229598152,23.776884,221.36,221.27,8.62068821]
["bitfinex","SOLUSD",1734229598958,23.776884,221.36,221.24,20.67773724]
["bitfinex","SOLUSD",1734229599152,23.776884,221.36,221.24,0.67773724]
["bitfinex","SOLUSD",1734229599347,20.0,221.33,221.2,0.67781468]
["bitfinex","SOLUSD",1734229599654,20.0,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734229600468,20.0,221.33,221.28,8.62068821]
["bitfinex","SOLUSD",1734229600663,23.776884,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229602155,23.776884,221.36,221.27,8.62068821]
["bitfinex","SOLUSD",1734229602357,21.5564,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734229602575,21.5564,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734229603662,23.776884,221.36,221.25,0.67775418]
["bitfinex","SOLUSD",1734229603851,23.776884,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229604776,23.776884,221.36,221.29,8.62068821]
["bitfinex","SOLUSD",1734229606362,23.776884,221.36,221.22,20.67777399]
["bitfinex","SOLUSD",1734229606683,23.776884,221.36,221.24,20.0]
["bitfinex","SOLUSD",1734229606877,23.776884,221.36,221.27,8.62068821]
["bitfinex","SOLUSD",1734229607076,23.776884,221.36,221.24,20.0]
["bitfinex","SOLUSD",1734229607291,23.776884,221.36,221.26,8.62068821]
["bitfinex","SOLUSD",1734229607465,0.12549,221.35,221.26,8.62068821]
["bitfinex","SOLUSD",1734229608386,0.12549,221.35,221.28,8.62068821]
["bitfinex","SOLUSD",1734229608964,0.12549,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734229609571,23.776884,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229609781,23.776884,221.36,221.27,8.62068821]
["bitfinex","SOLUSD",1734229610981,23.776884,221.36,221.26,8.62068821]
["bitfinex","SOLUSD",1734229611285,23.776884,221.36,221.22,20.0]
["bitfinex","SOLUSD",1734229611286,0.12549,221.35,221.22,20.0]
["bitfinex","SOLUSD",1734229611601,0.12549,221.35,221.25,8.62068821]
["bitfinex","SOLUSD",1734229612595,0.12549,221.35,221.26,8.62068821]
["bitfinex","SOLUSD",1734229613465,0.12549,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734229614371,23.776884,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229614572,21.5564,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734229615478,21.5564,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734229620199,21.5564,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734229620599,21.5564,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734229621196,21.5564,221.37,221.23,0.12549]
["bitfinex","SOLUSD",1734229621197,23.902374,221.36,221.23,0.67772725]
["bitfinex","SOLUSD",1734229621405,23.902374,221.36,221.27,8.62068821]
["bitfinex","SOLUSD",1734229622002,23.902374,221.36,221.23,0.67772725]
["bitfinex","SOLUSD",1734229622003,23.902374,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229623885,23.902374,221.36,221.29,8.62068821]
["bitfinex","SOLUSD",1734229626623,23.902374,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229628017,21.5564,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734229632014,1.5564,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734229633029,1.5564,221.37,221.25,0.6777093]
["bitfinex","SOLUSD",1734229633342,1.5564,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734229635537,1.5564,221.37,221.24,20.80328752]
["bitfinex","SOLUSD",1734229635851,1.5564,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734229638144,1.5564,221.37,221.25,17.81]
["bitfinex","SOLUSD",1734229638523,1.5564,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734229640946,23.776884,221.36,221.29,8.62068821]
["bitfinex","SOLUSD",1734229641364,23.776884,221.36,221.25,17.81]
["bitfinex","SOLUSD",1734229641365,0.12549,221.35,221.25,17.81]
["bitfinex","SOLUSD",1734229641577,0.12549,221.35,221.28,8.62068821]
["bitfinex","SOLUSD",1734229641759,23.776884,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229644082,23.776884,221.36,221.3,8.62068821]
["bitfinex","SOLUSD",1734229644263,21.5564,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734229647589,21.5564,221.37,221.31,8.62068821]
["bitfinex","SOLUSD",1734229648364,21.5564,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734229648854,23.902374,221.36,221.25,17.81]
["bitfinex","SOLUSD",1734229649086,23.902374,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229649259,23.902374,221.36,221.25,17.81]
["bitfinex","SOLUSD",1734229649471,25.031674,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229650357,25.031674,221.36,221.25,17.81]
["bitfinex","SOLUSD",1734229650565,25.031674,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229651894,25.031674,221.36,221.29,8.62068821]
["bitfinex","SOLUSD",1734229652768,24.906184,221.36,221.29,8.62068821]
["bitfinex","SOLUSD",1734229652977,23.776884,221.36,221.29,8.62068821]
["bitfinex","SOLUSD",1734229654685,0.12549,221.35,221.29,8.62068821]
["bitfinex","SOLUSD",1734229659202,0.12549,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734229661975,0.12549,221.35,221.25,17.81]
["bitfinex","SOLUSD",1734229662180,0.12549,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734229671724,0.12549,221.35,221.23,20.0]
["bitfinex","SOLUSD",1734229671725,0.25098,221.35,221.23,20.0]
["bitfinex","SOLUSD",1734229671923,0.25098,221.35,221.25,8.62068821]
["bitfinex","SOLUSD",1734229672232,23.902374,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229672600,23.902374,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229672794,21.611,221.31,221.25,8.62068821]
["bitfinex","SOLUSD",1734229673910,21.611,221.31,221.24,8.62068821]
["bitfinex","SOLUSD",1734229674214,23.776884,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229676209,23.776884,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229676733,23.776884,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229678532,23.776884,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229679143,23.776884,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229684446,23.776884,221.3,221.25,8.62068821]
["bitfinex","SOLUSD",1734229688359,21.611,221.31,221.26,8.62068821]
["bitfinex","SOLUSD",1734229688768,23.776884,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229694781,23.776884,221.3,221.25,8.62068821]
["bitfinex","SOLUSD",1734229697581,1.611,221.31,221.26,8.62068821]
["bitfinex","SOLUSD",1734229698289,1.611,221.31,221.25,8.62068821]
["bitfinex","SOLUSD",1734229699063,1.611,221.31,221.26,8.62068821]
["bitfinex","SOLUSD",1734229701916,1.611,221.31,221.25,8.62068821]
["bitfinex","SOLUSD",1734229704087,1.611,221.31,221.2,0.67790181]
["bitfinex","SOLUSD",1734229704288,1.611,221.31,221.25,8.62068821]
["bitfinex","SOLUSD",1734229706003,1.611,221.31,221.26,8.62068821]
["bitfinex","SOLUSD",1734229706810,1.611,221.31,221.27,8.62068821]
["bitfinex","SOLUSD",1734229707909,20.0,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734229708115,23.776884,221.35,221.28,8.62068821]
["bitfinex","SOLUSD",1734229708414,1.525,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229709499,23.776884,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734229712802,23.776884,221.35,221.22,0.67788032]
["bitfinex","SOLUSD",1734229712803,23.776884,221.35,221.28,8.62068821]
["bitfinex","SOLUSD",1734229716313,1.525,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734229716517,1.525,221.36,221.29,8.62068821]
["bitfinex","SOLUSD",1734229719620,23.776884,221.35,221.28,8.62068821]
["bitfinex","SOLUSD",1734229725151,23.776884,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734229725953,0.25098,221.34,221.24,20.0]
["bitfinex","SOLUSD",1734229726153,0.25098,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734229726735,0.12549,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734229728347,0.12549,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734229728744,0.12549,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734229730831,24.906284,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734229731032,24.906284,221.35,221.23,20.0]
["bitfinex","SOLUSD",1734229731262,24.906284,221.35,221.26,8.62068821]
["bitfinex","SOLUSD",1734229740067,24.906284,221.35,221.23,20.0]
["bitfinex","SOLUSD",1734229740386,24.906284,221.35,221.25,8.62068821]
["bitfinex","SOLUSD",1734229741330,24.906284,221.35,221.21,0.67782979]
["bitfinex","SOLUSD",1734229741331,0.25098,221.34,221.19,9.25863148]
["bitfinex","SOLUSD",1734229741497,0.25098,221.34,221.23,8.62068821]
["bitfinex","SOLUSD",1734229742569,20.0,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734229743392,20.0,221.32,221.24,8.62068821]
["bitfinex","SOLUSD",1734229743689,20.0,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734229746326,20.0,221.32,221.24,8.62068821]
["bitfinex","SOLUSD",1734229750026,23.776884,221.31,221.24,8.62068821]
["bitfinex","SOLUSD",1734229750219,23.776884,221.31,221.23,8.62068821]
["bitfinex","SOLUSD",1734229755035,0.12549,221.28,221.16,7.07095338]
["bitfinex","SOLUSD",1734229755342,0.12549,221.28,221.21,8.62068821]
["bitfinex","SOLUSD",1734229759527,0.12549,221.28,221.2,8.62068821]
["bitfinex","SOLUSD",1734229769667,23.776884,221.29,221.22,8.62068821]
["bitfinex","SOLUSD",1734229770344,21.6058,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734229774280,23.902374,221.29,221.17,20.0]
["bitfinex","SOLUSD",1734229774446,23.902374,221.29,221.21,8.62068821]
["bitfinex","SOLUSD",1734229775290,21.6058,221.3,221.21,8.62068821]
["bitfinex","SOLUSD",1734229775503,21.6058,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229775911,21.6058,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734229781494,21.6058,221.3,221.21,8.62068821]
["bitfinex","SOLUSD",1734229793110,21.6058,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229800963,1.6058,221.3,221.26,8.62068821]
["bitfinex","SOLUSD",1734229801562,1.6058,221.3,221.25,8.62068821]
["bitfinex","SOLUSD",1734229803662,1.6058,221.3,221.26,8.62068821]
["bitfinex","SOLUSD",1734229804243,1.6058,221.3,221.19,0.67782041]
["bitfinex","SOLUSD",1734229804446,1.6058,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229808995,1.6058,221.3,221.19,0.67782041]
["bitfinex","SOLUSD",1734229809263,1.6058,221.3,221.2,0.85]
["bitfinex","SOLUSD",1734229809458,1.6058,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229809656,1.6058,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734229809856,1.6058,221.3,221.2,9.47068821]
["bitfinex","SOLUSD",1734229809857,21.6058,221.3,221.2,9.47068821]
["bitfinex","SOLUSD",1734229810766,21.6058,221.3,221.21,8.62068821]
["bitfinex","SOLUSD",1734229810974,21.6058,221.3,221.22,38.62068821]
["bitfinex","SOLUSD",1734229811859,21.6058,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734229812060,1.6058,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734229812776,21.6058,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734229813186,21.6058,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229813487,1.6058,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229815563,1.6058,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229815764,1.6058,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734229815984,1.6058,221.3,221.21,8.62068821]
["bitfinex","SOLUSD",1734229817486,21.6058,221.3,221.21,8.62068821]
["bitfinex","SOLUSD",1734229818673,23.776884,221.29,221.21,8.62068821]
["bitfinex","SOLUSD",1734229825312,0.12549,221.28,221.2,30.0]
["bitfinex","SOLUSD",1734229825478,23.776884,221.27,221.2,30.0]
["bitfinex","SOLUSD",1734229825682,23.776884,221.27,221.19,8.62068821]
["bitfinex","SOLUSD",1734229825908,23.776884,221.29,221.22,8.62068821]
["bitfinex","SOLUSD",1734229828627,23.776884,221.29,221.18,20.0]
["bitfinex","SOLUSD",1734229828811,23.776884,221.29,221.21,8.62068821]
["bitfinex","SOLUSD",1734229829500,23.776884,221.29,221.17,20.0]
["bitfinex","SOLUSD",1734229829702,23.776884,221.29,221.2,8.62068821]
["bitfinex","SOLUSD",1734229829909,23.776884,221.29,221.17,20.0]
["bitfinex","SOLUSD",1734229830113,23.776884,221.29,221.2,8.62068821]
["bitfinex","SOLUSD",1734229832519,23.776884,221.29,221.21,8.62068821]
["bitfinex","SOLUSD",1734229834124,21.6058,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229834316,21.6058,221.3,221.17,20.67804919]
["bitfinex","SOLUSD",1734229834317,21.6058,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229835525,21.6058,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229836036,21.6058,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734229839662,21.6058,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229840440,21.6058,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734229844032,21.6058,221.3,221.18,0.67796568]
["bitfinex","SOLUSD",1734229844033,1.6058,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229844233,1.6058,221.3,221.26,8.62068821]
["bitfinex","SOLUSD",1734229844731,1.6058,221.3,221.19,20.0]
["bitfinex","SOLUSD",1734229844946,1.6058,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229846645,1.6058,221.3,221.21,20.0]
["bitfinex","SOLUSD",1734229846836,1.6058,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734229847357,1.6058,221.3,221.24,8.62068821]
["bitfinex","SOLUSD",1734229854231,23.902374,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734229854477,23.776884,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734229855765,1.6235,221.35,221.26,8.62068821]
["bitfinex","SOLUSD",1734229857132,1.6235,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734229858173,1.6235,221.35,221.29,8.62068821]
["bitfinex","SOLUSD",1734229861356,1.6235,221.35,221.3,8.62068821]
["bitfinex","SOLUSD",1734229866889,8.0119,221.43,221.33,8.62068821]
["bitfinex","SOLUSD",1734229867167,8.0119,221.43,221.35,8.62068821]
["bitfinex","SOLUSD",1734229867369,8.0119,221.43,221.34,8.62068821]
["bitfinex","SOLUSD",1734229867969,8.0119,221.43,221.35,8.62068821]
["bitfinex","SOLUSD",1734229868469,8.0119,221.43,221.34,8.62068821]
["bitfinex","SOLUSD",1734229869554,8.0119,221.43,221.35,8.62068821]
["bitfinex","SOLUSD",1734229870275,8.0119,221.43,221.36,8.62068821]
["bitfinex","SOLUSD",1734229870455,8.0119,221.43,221.38,8.62068821]
["bitfinex","SOLUSD",1734229870648,1.5845,221.43,221.38,8.62068821]
["bitfinex","SOLUSD",1734229872757,1.5845,221.43,221.4,8.62068821]
["bitfinex","SOLUSD",1734229874076,1.5845,221.43,221.41,8.62068821]
["bitfinex","SOLUSD",1734229876179,1.5845,221.43,221.41,508.62068821]
["bitfinex","SOLUSD",1734229878758,1.5845,221.43,221.42,8.62068821]
["bitfinex","SOLUSD",1734229879369,1.6403,221.48,221.42,8.62068821]
["bitfinex","SOLUSD",1734229879565,1.6403,221.48,221.41,500.0]
["bitfinex","SOLUSD",1734229879757,6.50799,221.47,221.41,500.0]
["bitfinex","SOLUSD",1734229879966,0.12549,221.45,221.41,500.0]
["bitfinex","SOLUSD",1734229880577,0.12549,221.43,221.41,500.0]
["bitfinex","SOLUSD",1734229880779,24.027864,221.43,221.41,500.0]
["bitfinex","SOLUSD",1734229884383,0.12549,221.43,221.41,500.0]
["bitfinex","SOLUSD",1734229884575,20.0,221.44,221.41,500.0]
["bitfinex","SOLUSD",1734229886078,0.12549,221.43,221.41,500.0]
["bitfinex","SOLUSD",1734229886274,24.027864,221.43,221.41,500.0]
["bitfinex","SOLUSD",1734229894712,25.156864,221.43,221.41,500.0]
["bitfinex","SOLUSD",1734229904433,25.156864,221.43,221.41,494.9349]
["bitfinex","SOLUSD",1734229904601,25.550064,221.42,221.41,481.5015]
["bitfinex","SOLUSD",1734229904925,25.550064,221.42,221.41,480.5927]
["bitfinex","SOLUSD",1734229906307,25.550064,221.42,221.41,462.3161004]
["bitfinex","SOLUSD",1734229907138,25.550064,221.42,221.41,461.9600004]
["bitfinex","SOLUSD",1734229907306,25.550064,221.42,221.41,461.6039004]
["bitfinex","SOLUSD",1734229907507,25.550064,221.42,221.41,461.2478004]
["bitfinex","SOLUSD",1734229912668,24.027864,221.42,221.41,461.2478004]
["bitfinex","SOLUSD",1734229921738,23.902374,221.42,221.41,461.2478004]
["bitfinex","SOLUSD",1734229921939,4.29133405,221.48,221.41,461.2478004]
["bitfinex","SOLUSD",1734229922456,0.12549,221.47,221.41,461.2478004]
["bitfinex","SOLUSD",1734229923052,24.027864,221.47,221.41,461.2478004]
["bitfinex","SOLUSD",1734229923843,24.027864,221.43,221.41,461.2478004]
["bitfinex","SOLUSD",1734229970195,24.027864,221.43,221.41,455.8617004]
["bitfinex","SOLUSD",1734229970569,24.027864,221.43,221.41,449.0451004]
["bitfinex","SOLUSD",1734229970695,24.027864,221.43,221.41,445.6368004]
["bitfinex","SOLUSD",1734229971325,25.80893284,221.43,221.41,445.6368004]
["bitfinex","SOLUSD",1734229973217,20.0,221.43,221.41,445.6368004]
["bitfinex","SOLUSD",1734229973817,0.12549,221.42,221.41,445.6368004]
["bitfinex","SOLUSD",1734229974732,24.027864,221.42,221.41,445.6368004]
["bitfinex","SOLUSD",1734229980241,24.027864,221.42,221.41,436.8245004]
["bitfinex","SOLUSD",1734229980403,24.027864,221.42,221.41,433.0635004]
["bitfinex","SOLUSD",1734229980603,24.027864,221.42,221.41,429.3025004]
["bitfinex","SOLUSD",1734229993524,24.027864,221.42,221.41,424.9480004]
["bitfinex","SOLUSD",1734229993720,24.027864,221.42,221.41,420.3556004]
["bitfinex","SOLUSD",1734229994033,24.027864,221.42,221.41,338.00458305]
["bitfinex","SOLUSD",1734229994238,24.027864,221.42,221.41,333.30458305]
["bitfinex","SOLUSD",1734229994926,24.027864,221.42,221.41,331.49458305]
["bitfinex","SOLUSD",1734229995843,24.027864,221.42,221.41,323.31300315]
["bitfinex","SOLUSD",1734229996422,24.027864,221.42,221.41,266.45338261]
["bitfinex","SOLUSD",1734229996843,24.027864,221.42,221.41,260.95338261]
["bitfinex","SOLUSD",1734229997235,24.027864,221.42,221.41,216.69944708]
["bitfinex","SOLUSD",1734229997453,24.027864,221.42,221.41,196.26444708]
["bitfinex","SOLUSD",1734229997668,30.598064,221.42,221.41,162.28013492]
["bitfinex","SOLUSD",1734229997832,30.598064,221.42,221.41,71.92375026]
["bitfinex","SOLUSD",1734229998147,0.12549,221.34,221.3,6.1182]
["bitfinex","SOLUSD",1734229998459,23.902374,221.34,221.3,6.1182]
["bitfinex","SOLUSD",1734229999659,0.12549,221.33,221.3,6.1182]
["bitfinex","SOLUSD",1734230006476,24.027864,221.3,221.24,6.429]
["bitfinex","SOLUSD",1734230012460,24.027864,221.3,221.24,15.04968821]
["bitfinex","SOLUSD",1734230012986,23.902374,221.41,221.26,8.62068821]
["bitfinex","SOLUSD",1734230013487,0.12549,221.4,221.26,8.62068821]
["bitfinex","SOLUSD",1734230013859,5.12549,221.4,221.24,6.429]
["bitfinex","SOLUSD",1734230014070,0.25098,221.35,221.25,8.62068821]
["bitfinex","SOLUSD",1734230014381,24.027864,221.32,221.25,8.62068821]
["bitfinex","SOLUSD",1734230015486,24.027864,221.28,221.19,6.429]
["bitfinex","SOLUSD",1734230015685,24.027864,221.28,221.2,38.62068821]
["bitfinex","SOLUSD",1734230016480,24.027864,221.28,221.22,8.62068821]
["bitfinex","SOLUSD",1734230016686,24.027864,221.34,221.23,8.62068821]
["bitfinex","SOLUSD",1734230017163,24.027864,221.3,221.23,8.62068821]
["bitfinex","SOLUSD",1734230019284,24.027864,221.3,221.2,0.67798606]
["bitfinex","SOLUSD",1734230019490,24.027864,221.3,221.22,8.62068821]
["bitfinex","SOLUSD",1734230020273,24.027864,221.3,221.21,8.62068821]
["bitfinex","SOLUSD",1734230023774,24.027864,221.3,221.2,9.29866461]
["bitfinex","SOLUSD",1734230024099,0.12549,221.25,221.19,6.429]
["bitfinex","SOLUSD",1734230024309,20.0,221.27,221.2,8.62068821]
["bitfinex","SOLUSD",1734230024472,20.0,221.27,221.19,6.429]
["bitfinex","SOLUSD",1734230024809,24.027864,221.3,221.2,8.62068821]
["bitfinex","SOLUSD",1734230025164,0.25098,221.26,221.19,6.429]
["bitfinex","SOLUSD",1734230025476,24.027864,221.26,221.19,15.04968821]
["bitfinex","SOLUSD",1734230026200,20.0,221.31,221.21,8.62068821]
["bitfinex","SOLUSD",1734230026385,23.902374,221.3,221.21,8.62068821]
["bitfinex","SOLUSD",1734230026571,0.12549,221.29,221.21,8.62068821]
["bitfinex","SOLUSD",1734230028880,0.12549,221.29,221.2,8.62068821]
["bitfinex","SOLUSD",1734230029402,0.12549,221.29,221.21,8.62068821]
["bitfinex","SOLUSD",1734230037214,0.12549,221.29,221.22,8.62068821]
["bitfinex","SOLUSD",1734230038714,0.12549,221.29,221.21,8.62068821]
["bitfinex","SOLUSD",1734230039183,0.12549,221.29,221.22,8.62068821]
["bitfinex","SOLUSD",1734230041304,0.12549,221.26,221.19,6.429]
["bitfinex","SOLUSD",1734230041495,24.027864,221.26,221.19,8.62068821]
["bitfinex","SOLUSD",1734230041695,24.027864,221.26,221.2,30.0]
["bitfinex","SOLUSD",1734230041912,24.027864,221.26,221.2,38.62068821]
["bitfinex","SOLUSD",1734230042109,23.902374,221.26,221.2,8.62068821]
["bitfinex","SOLUSD",1734230042413,23.902374,221.26,221.21,8.62068821]
["bitfinex","SOLUSD",1734230042414,23.776884,221.26,221.21,8.62068821]
["bitfinex","SOLUSD",1734230044327,6.0747,221.32,221.22,8.62068821]
["bitfinex","SOLUSD",1734230044328,23.902374,221.31,221.22,8.62068821]
["bitfinex","SOLUSD",1734230045414,12.02959021,221.35,221.23,8.62068821]
["bitfinex","SOLUSD",1734230045724,20.0,221.32,221.25,8.62068821]
["bitfinex","SOLUSD",1734230045915,20.0,221.32,221.26,8.62068821]
["bitfinex","SOLUSD",1734230046115,20.0,221.34,221.25,8.62068821]
["bitfinex","SOLUSD",1734230046828,0.12549,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734230047323,24.027864,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734230047632,24.027864,221.33,221.22,0.67783885]
["bitfinex","SOLUSD",1734230047803,24.027864,221.33,221.23,30.0]
["bitfinex","SOLUSD",1734230048006,24.027864,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734230048517,24.027864,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734230049023,24.027864,221.33,221.23,30.0]
["bitfinex","SOLUSD",1734230049211,24.027864,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734230049530,24.027864,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734230052811,24.027864,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734230053335,23.902374,221.33,221.27,8.62068821]
["bitfinex","SOLUSD",1734230053497,1.6196,221.35,221.28,8.62068821]
["bitfinex","SOLUSD",1734230053692,23.776884,221.34,221.28,8.62068821]
["bitfinex","SOLUSD",1734230057429,23.776884,221.34,221.22,0.67777321]
["bitfinex","SOLUSD",1734230057736,23.776884,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734230060547,23.776884,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734230060910,23.776884,221.34,221.24,0.6777823]
["bitfinex","SOLUSD",1734230061109,23.776884,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734230061941,23.776884,221.34,221.24,0.6777823]
["bitfinex","SOLUSD",1734230061942,0.25098,221.33,221.24,0.6777823]
["bitfinex","SOLUSD",1734230062151,0.25098,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734230063925,0.25098,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734230064444,23.776884,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734230065243,1.6196,221.35,221.28,8.62068821]
["bitfinex","SOLUSD",1734230066427,1.6196,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734230066735,23.902374,221.34,221.25,0.67773331]
["bitfinex","SOLUSD",1734230066927,23.902374,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734230067846,23.902374,221.34,221.25,8.62068821]
["bitfinex","SOLUSD",1734230068161,0.12549,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734230070435,0.12549,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734230071342,0.12549,221.33,221.23,0.67787202]
["bitfinex","SOLUSD",1734230071534,0.12549,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734230073817,23.902374,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734230074022,23.902374,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734230074226,1.6196,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734230075139,1.6196,221.35,221.28,8.62068821]
["bitfinex","SOLUSD",1734230076128,1.6196,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734230080145,23.902374,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734230081248,23.902374,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734230086365,23.902374,221.34,221.24,8.62068821]
["bitfinex","SOLUSD",1734230087062,23.902374,221.34,221.25,8.62068821]
["bitfinex","SOLUSD",1734230088256,0.12549,221.33,221.23,0.67783806]
["bitfinex","SOLUSD",1734230088553,20.0,221.31,221.23,8.62068821]
["bitfinex","SOLUSD",1734230092041,20.0,221.31,221.24,8.62068821]
["bitfinex","SOLUSD",1734230099964,0.12549,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734230100162,20.0,221.31,221.25,8.62068821]
["bitfinex","SOLUSD",1734230100479,7.7363,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734230103257,1.6196,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734230104905,1.6196,221.35,221.29,8.62068821]
["bitfinex","SOLUSD",1734230105065,1.6196,221.35,221.3,8.62068821]
["bitfinex","SOLUSD",1734230105390,20.0,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734230106073,7.6938,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734230106561,23.776884,221.39,221.31,8.62068821]
["bitfinex","SOLUSD",1734230109966,7.6938,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734230110167,1.5771,221.4,221.34,8.62068821]
["bitfinex","SOLUSD",1734230110383,1.5771,221.45,221.36,8.62068821]
["bitfinex","SOLUSD",1734230110771,1.5771,221.45,221.37,0.67743176]
["bitfinex","SOLUSD",1734230111201,1.5771,221.45,221.37,9.29811997]
["bitfinex","SOLUSD",1734230112279,1.5771,221.45,221.37,8.62068821]
["bitfinex","SOLUSD",1734230115890,1.5771,221.45,221.33,0.6774312]
["bitfinex","SOLUSD",1734230116088,23.776884,221.44,221.31,20.0]
["bitfinex","SOLUSD",1734230116292,23.776884,221.44,221.34,8.62068821]
["bitfinex","SOLUSD",1734230117896,0.25098,221.43,221.32,0.67753265]
["bitfinex","SOLUSD",1734230118117,0.25098,221.43,221.33,8.62068821]
["bitfinex","SOLUSD",1734230118788,0.25098,221.43,221.34,8.62068821]
["bitfinex","SOLUSD",1734230120415,0.25098,221.43,221.31,0.67758071]
["bitfinex","SOLUSD",1734230120416,0.25098,221.43,221.35,8.62068821]
["bitfinex","SOLUSD",1734230121022,0.25098,221.43,221.34,8.62068821]
["bitfinex","SOLUSD",1734230121222,0.25098,221.43,221.31,0.67758071]
["bitfinex","SOLUSD",1734230121520,20.0,221.41,221.33,8.62068821]
["bitfinex","SOLUSD",1734230121921,20.0,221.41,221.34,8.62068821]
["bitfinex","SOLUSD",1734230123431,23.776884,221.44,221.36,8.62068821]
["bitfinex","SOLUSD",1734230123902,23.776884,221.44,221.37,8.62068821]
["bitfinex","SOLUSD",1734230124110,1.5771,221.45,221.37,8.62068821]
["bitfinex","SOLUSD",1734230125815,1.5771,221.45,221.38,8.62068821]
["bitfinex","SOLUSD",1734230132630,23.776884,221.44,221.35,8.62068821]
["bitfinex","SOLUSD",1734230133835,1.5771,221.45,221.37,8.62068821]
["bitfinex","SOLUSD",1734230137418,1.5771,221.45,221.38,8.62068821]
["bitfinex","SOLUSD",1734230138930,1.5771,221.45,221.33,0.67742016]
["bitfinex","SOLUSD",1734230139140,8.1149,221.5,221.42,8.62068821]
["bitfinex","SOLUSD",1734230139439,1.5851,221.5,221.43,8.62068821]
["bitfinex","SOLUSD",1734230140638,1.5851,221.5,221.36,0.8027099]
["bitfinex","SOLUSD",1734230140639,1.5851,221.5,221.44,8.62068821]
["bitfinex","SOLUSD",1734230140844,1.5851,221.55,221.45,9.2978725]
["bitfinex","SOLUSD",1734230141214,0.12549,221.54,221.45,9.2978725]
["bitfinex","SOLUSD",1734230141910,0.12549,221.52,221.43,8.62068821]
["bitfinex","SOLUSD",1734230142103,0.12549,221.52,221.37,0.67718376]
["bitfinex","SOLUSD",1734230142104,23.902374,221.52,221.42,8.62068821]
["bitfinex","SOLUSD",1734230142801,23.902374,221.52,221.43,9.29792993]
["bitfinex","SOLUSD",1734230145110,23.902374,221.52,221.45,8.62068821]
["bitfinex","SOLUSD",1734230152340,0.12549,221.52,221.46,0.67719142]
["bitfinex","SOLUSD",1734230153354,0.12549,221.52,221.45,8.62068821]
["bitfinex","SOLUSD",1734230161860,19.62549,221.53,221.45,8.62068821]
["bitfinex","SOLUSD",1734230163063,19.62549,221.53,221.38,20.0]
["bitfinex","SOLUSD",1734230163064,23.776884,221.52,221.38,20.0]
["bitfinex","SOLUSD",1734230163239,23.776884,221.52,221.43,8.62068821]
["bitfinex","SOLUSD",1734230163863,23.776884,221.52,221.39,0.67725317]
["bitfinex","SOLUSD",1734230164161,20.0,221.49,221.42,8.62068821]
["bitfinex","SOLUSD",1734230166346,23.902374,221.48,221.4,0.67728124]
["bitfinex","SOLUSD",1734230166541,23.902374,221.48,221.4,8.62068821]
["bitfinex","SOLUSD",1734230166741,1.5155,221.47,221.39,8.62068821]
["bitfinex","SOLUSD",1734230168732,0.12549,221.46,221.38,0.67737131]
["bitfinex","SOLUSD",1734230169062,23.902374,221.46,221.39,8.62068821]
["bitfinex","SOLUSD",1734230170542,23.902374,221.46,221.4,8.62068821]
["bitfinex","SOLUSD",1734230171769,1.5155,221.47,221.41,8.62068821]
["bitfinex","SOLUSD",1734230172556,1.5155,221.47,221.4,8.62068821]
["bitfinex","SOLUSD",1734230173292,1.5155,221.47,221.41,9.29803899]
["bitfinex","SOLUSD",1734230174433,1.5155,221.47,221.41,8.62068821]
["bitfinex","SOLUSD",1734230175440,1.5155,221.47,221.42,8.62068821]
["bitfinex","SOLUSD",1734230176768,1.5155,221.47,221.41,8.62068821]
["bitfinex","SOLUSD",1734230178357,1.5155,221.47,221.38,0.67729285]
["bitfinex","SOLUSD",1734230178757,1.5155,221.47,221.37,28.62068821]
["bitfinex","SOLUSD",1734230178970,1.5155,221.47,221.38,30.0]
["bitfinex","SOLUSD",1734230179264,1.5155,221.47,221.39,9.29805827]
["bitfinex","SOLUSD",1734230182149,1.5155,221.47,221.39,0.67737006]
["bitfinex","SOLUSD",1734230182572,1.5155,221.47,221.39,9.29805827]
["bitfinex","SOLUSD",1734230189055,1.5155,221.47,221.4,8.62068821]
["bitfinex","SOLUSD",1734230189275,1.5155,221.47,221.4,9.29796109]
["bitfinex","SOLUSD",1734230191188,1.5155,221.47,221.42,8.62068821]
["bitfinex","SOLUSD",1734230191365,20.0,221.53,221.42,8.62068821]
["bitfinex","SOLUSD",1734230191366,20.0,221.51,221.43,0.67718809]
["bitfinex","SOLUSD",1734230193470,20.0,221.51,221.41,8.62068821]
["bitfinex","SOLUSD",1734230193788,20.0,221.51,221.4,8.62068821]
["bitfinex","SOLUSD",1734230201583,24.027864,221.5,221.38,0.67720513]
["bitfinex","SOLUSD",1734230201790,23.902374,221.48,221.39,28.53]
["bitfinex","SOLUSD",1734230202501,30.238974,221.48,221.39,28.53]
["bitfinex","SOLUSD",1734230204094,30.238974,221.48,221.37,8.62068821]
["bitfinex","SOLUSD",1734230206799,0.12549,221.47,221.37,8.62068821]
["bitfinex","SOLUSD",1734230207676,0.12549,221.42,221.32,0.67741823]
["bitfinex","SOLUSD",1734230207876,0.12549,221.42,221.33,28.54]
["bitfinex","SOLUSD",1734230208190,20.0,221.4,221.33,28.54]
["bitfinex","SOLUSD",1734230208593,20.0,221.4,221.3,9.29831346]
["bitfinex","SOLUSD",1734230208896,20.0,221.4,221.3,0.67762525]
["bitfinex","SOLUSD",1734230209105,20.0,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734230209310,20.0,221.4,221.31,9.2982704]
["bitfinex","SOLUSD",1734230210704,20.0,221.4,221.33,8.62068821]
["bitfinex","SOLUSD",1734230211005,6.2943,221.41,221.34,0.67748381]
["bitfinex","SOLUSD",1734230211803,1.5886,221.44,221.34,0.67748381]
["bitfinex","SOLUSD",1734230211993,20.0,221.43,221.34,0.67748381]
["bitfinex","SOLUSD",1734230214607,20.0,221.43,221.34,9.29817202]
["bitfinex","SOLUSD",1734230215597,20.0,221.43,221.35,8.62068821]
["bitfinex","SOLUSD",1734230216183,1.5886,221.44,221.36,8.62068821]
["bitfinex","SOLUSD",1734230217508,1.5886,221.44,221.38,8.62068821]
["bitfinex","SOLUSD",1734230217711,1.5886,221.44,221.39,8.62068821]
["bitfinex","SOLUSD",1734230218285,1.5886,221.44,221.38,8.62068821]
["bitfinex","SOLUSD",1734230218504,1.5886,221.44,221.39,8.62068821]
["bitfinex","SOLUSD",1734230218982,1.5886,221.44,221.38,8.62068821]
["bitfinex","SOLUSD",1734230219297,1.5886,221.44,221.39,0.67730335]
["bitfinex","SOLUSD",1734230219602,1.5886,221.44,221.39,30.67730335]
["bitfinex","SOLUSD",1734230221308,20.0,221.48,221.39,39.29799156]
["bitfinex","SOLUSD",1734230224729,1.6091,221.49,221.39,39.29799156]
["bitfinex","SOLUSD",1734230225892,1.6091,221.49,221.39,38.62068821]
["bitfinex","SOLUSD",1734230227202,1.6091,221.49,221.4,8.62068821]
["bitfinex","SOLUSD",1734230227406,1.6091,221.49,221.4,10.81068821]
["bitfinex","SOLUSD",1734230228305,1.6091,221.49,221.41,0.67724162]
["bitfinex","SOLUSD",1734230231516,1.6091,221.49,221.41,2.86724162]
["bitfinex","SOLUSD",1734230233401,1.6091,221.49,221.41,2.19]
["bitfinex","SOLUSD",1734230233604,43.902374,221.48,221.41,2.19]
["bitfinex","SOLUSD",1734230233807,43.902374,221.48,221.38,0.67737932]
["bitfinex","SOLUSD",1734230234033,43.902374,221.48,221.38,2.86737932]
["bitfinex","SOLUSD",1734230234204,43.902374,221.48,221.38,2.19]
["bitfinex","SOLUSD",1734230236633,43.902374,221.48,221.36,9.2981022]
["bitfinex","SOLUSD",1734230236804,43.902374,221.48,221.36,8.62068821]
["bitfinex","SOLUSD",1734230238532,43.902374,221.48,221.33,0.80290518]
["bitfinex","SOLUSD",1734230238533,23.902374,221.46,221.34,8.62068821]
["bitfinex","SOLUSD",1734230238718,23.902374,221.44,221.35,29.3574745]
["bitfinex","SOLUSD",1734230238924,1.5611,221.43,221.35,29.3574745]
["bitfinex","SOLUSD",1734230239620,1.5611,221.43,221.35,0.6774745]
["bitfinex","SOLUSD",1734230239940,1.5611,221.43,221.33,8.62068821]
["bitfinex","SOLUSD",1734230240114,1.5611,221.43,221.34,28.69]
["bitfinex","SOLUSD",1734230240516,1.5611,221.43,221.33,9.29821246]
["bitfinex","SOLUSD",1734230240710,0.12549,221.42,221.33,9.29821246]
["bitfinex","SOLUSD",1734230241041,0.12549,221.42,221.33,0.67752425]
["bitfinex","SOLUSD",1734230241723,0.12549,221.42,221.33,9.29821246]
["bitfinex","SOLUSD",1734230242110,0.12549,221.42,221.33,0.67752425]
["bitfinex","SOLUSD",1734230242314,0.12549,221.42,221.34,0.67750918]
["bitfinex","SOLUSD",1734230243444,20.0,221.41,221.32,8.62068821]
["bitfinex","SOLUSD",1734230243619,20.0,221.41,221.31,9.29821444]
["bitfinex","SOLUSD",1734230243620,0.12549,221.4,221.31,9.29821444]
["bitfinex","SOLUSD",1734230244011,0.12549,221.4,221.31,0.67752623]
["bitfinex","SOLUSD",1734230245518,23.902374,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734230248217,23.902374,221.4,221.31,9.29831184]
["bitfinex","SOLUSD",1734230252114,0.12549,221.41,221.31,0.67762363]
["bitfinex","SOLUSD",1734230252520,23.902374,221.41,221.31,0.67762363]
["bitfinex","SOLUSD",1734230265254,20.0,221.42,221.31,0.67762363]
["bitfinex","SOLUSD",1734230265561,20.0,221.42,221.32,8.62068821]
["bitfinex","SOLUSD",1734230265763,20.0,221.42,221.32,9.29824243]
["bitfinex","SOLUSD",1734230266859,20.0,221.42,221.32,8.62068821]
["bitfinex","SOLUSD",1734230269545,20.0,221.42,221.31,8.62068821]
["bitfinex","SOLUSD",1734230269731,20.0,221.42,221.32,0.67755516]
["bitfinex","SOLUSD",1734230274470,20.0,221.42,221.31,8.62068821]
["bitfinex","SOLUSD",1734230276747,20.0,221.42,221.32,30.0]
["bitfinex","SOLUSD",1734230277677,20.0,221.42,221.27,24.027864]
["bitfinex","SOLUSD",1734230277845,20.0,221.42,221.28,30.0]
["bitfinex","SOLUSD",1734230277846,1.5095,221.4,221.28,30.0]
["bitfinex","SOLUSD",1734230278049,1.5095,221.4,221.28,38.62068821]
["bitfinex","SOLUSD",1734230279958,1.5095,221.4,221.29,8.62068821]
["bitfinex","SOLUSD",1734230281476,1.5095,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734230287869,1.5095,221.4,221.32,0.67754913]
["bitfinex","SOLUSD",1734230290176,1.5095,221.4,221.3,0.12549]
["bitfinex","SOLUSD",1734230291067,1.5095,221.4,221.29,9.29827646]
["bitfinex","SOLUSD",1734230293078,1.5095,221.4,221.29,0.67758825]
["bitfinex","SOLUSD",1734230293283,1.5095,221.4,221.26,20.67766903]
["bitfinex","SOLUSD",1734230293577,6.4927,221.39,221.27,30.0]
["bitfinex","SOLUSD",1734230294378,6.4927,221.39,221.26,29.29835724]
["bitfinex","SOLUSD",1734230294573,6.4927,221.39,221.27,8.62068821]
["bitfinex","SOLUSD",1734230294966,6.4927,221.39,221.28,9.29840004]
["bitfinex","SOLUSD",1734230295366,6.4927,221.39,221.29,8.62068821]
["bitfinex","SOLUSD",1734230296869,6.4927,221.39,221.3,0.67768758]
["bitfinex","SOLUSD",1734230297285,6.4927,221.39,221.29,8.62068821]
["bitfinex","SOLUSD",1734230298655,6.4927,221.39,221.26,29.29834119]
["bitfinex","SOLUSD",1734230298878,1.5768,221.38,221.26,29.29834119]
["bitfinex","SOLUSD",1734230299079,23.902374,221.37,221.26,29.29834119]
["bitfinex","SOLUSD",1734230300080,23.902374,221.37,221.26,9.29834119]
["bitfinex","SOLUSD",1734230304778,23.902374,221.37,221.26,0.67765298]
["bitfinex","SOLUSD",1734230304983,20.0,221.34,221.26,0.67765298]
["bitfinex","SOLUSD",1734230305169,8.1519,221.33,221.26,0.67765298]
["bitfinex","SOLUSD",1734230305389,8.1519,221.33,221.22,8.62068821]
["bitfinex","SOLUSD",1734230305593,8.1519,221.33,221.23,30.0]
["bitfinex","SOLUSD",1734230306397,8.1519,221.33,221.22,8.62068821]
["bitfinex","SOLUSD",1734230306692,8.1519,221.33,221.21,11.79218818]
["bitfinex","SOLUSD",1734230306693,23.902374,221.32,221.21,20.41287639]
["bitfinex","SOLUSD",1734230307065,20.0,221.29,221.2,8.62068821]
["bitfinex","SOLUSD",1734230309260,1.6271,221.28,221.2,8.62068821]
["bitfinex","SOLUSD",1734230309499,1.6271,221.28,221.19,8.62068821]
["bitfinex","SOLUSD",1734230312069,1.6271,221.28,221.17,8.62068821]
["bitfinex","SOLUSD",1734230312275,1.6271,221.28,221.18,8.62068821]
["bitfinex","SOLUSD",1734230314310,1.6271,221.28,221.17,8.62068821]
["bitfinex","SOLUSD",1734230315186,1.6271,221.28,221.16,0.67802897]
["bitfinex","SOLUSD",1734230315387,1.6271,221.28,221.16,9.29871718]
["bitfinex","SOLUSD",1734230318410,1.6271,221.28,221.17,8.62068821]
["bitfinex","SOLUSD",1734230318708,1.6271,221.28,221.18,0.67799117]
["bitfinex","SOLUSD",1734230321409,81.82549,221.35,221.18,0.67799117]
["bitfinex","SOLUSD",1734230321410,1.6271,221.36,221.28,0.12549]
["bitfinex","SOLUSD",1734230321710,1.6271,221.36,221.3,8.62068821]
["bitfinex","SOLUSD",1734230321911,1.6271,221.36,221.31,0.67759618]
["bitfinex","SOLUSD",1734230328700,21.5851,221.42,221.31,0.67759618]
["bitfinex","SOLUSD",1734230329012,21.5851,221.42,221.31,9.29828439]
["bitfinex","SOLUSD",1734230329225,1.5851,221.42,221.33,8.62068821]
["bitfinex","SOLUSD",1734230332426,1.5851,221.42,221.34,8.62068821]
["bitfinex","SOLUSD",1734230340504,1.5851,221.42,221.33,8.62068821]
["bitfinex","SOLUSD",1734230341124,1.5851,221.42,221.32,8.62068821]
["bitfinex","SOLUSD",1734230342402,1.5851,221.42,221.33,8.62068821]
["bitfinex","SOLUSD",1734230344514,1.5851,221.42,221.28,0.25098]
["bitfinex","SOLUSD",1734230344820,21.5851,221.42,221.31,8.62068821]
["bitfinex","SOLUSD",1734230345212,21.5851,221.42,221.32,8.62068821]
["bitfinex","SOLUSD",1734230347428,21.5851,221.42,221.33,8.62068821]
["bitfinex","SOLUSD",1734230348531,21.5851,221.42,221.32,8.62068821]
["bitfinex","SOLUSD",1734230349030,21.5851,221.42,221.31,8.62068821]
["bitfinex","SOLUSD",1734230349226,21.5851,221.42,221.3,8.62068821]
["bitfinex","SOLUSD",1734230349609,21.5851,221.42,221.29,22.22]
["bitfinex","SOLUSD",1734230349809,21.5851,221.42,221.3,8.62068821]
["bitfinex","SOLUSD",1734230350504,21.5851,221.42,221.31,8.62068821]
["bitfinex","SOLUSD",1734230351443,24.027864,221.41,221.28,20.0]
["bitfinex","SOLUSD",1734230351644,24.027864,221.41,221.28,28.62068821]
["bitfinex","SOLUSD",1734230352134,20.0,221.38,221.25,6.82434019]
["bitfinex","SOLUSD",1734230352306,20.0,221.38,221.28,8.62068821]
["bitfinex","SOLUSD",1734230355313,20.0,221.38,221.29,8.62068821]
["bitfinex","SOLUSD",1734230357240,1.5221,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734230360409,1.5221,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734230361611,1.5221,221.37,221.26,0.67774779]
["bitfinex","SOLUSD",1734230361612,1.5221,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734230365834,1.5221,221.37,221.31,8.62068821]
["bitfinex","SOLUSD",1734230366930,1.5221,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734230370265,1.5221,221.37,221.27,0.12549]
["bitfinex","SOLUSD",1734230370266,1.5221,221.37,221.28,28.62068821]
["bitfinex","SOLUSD",1734230370473,1.5221,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734230372964,1.5221,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734230375663,1.5221,221.37,221.25,6.14669121]
["bitfinex","SOLUSD",1734230375840,1.5221,221.37,221.27,8.62068821]
["bitfinex","SOLUSD",1734230380450,1.5221,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734230382781,1.5221,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734230384577,1.5221,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734230391496,1.5221,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734230391679,1.5221,221.37,221.31,0.67763044]
["bitfinex","SOLUSD",1734230392561,1.5221,221.37,221.31,9.29831865]
["bitfinex","SOLUSD",1734230392965,1.5221,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734230393595,1.5221,221.37,221.29,0.12549]
["bitfinex","SOLUSD",1734230393896,1.5221,221.37,221.29,8.74617821]
["bitfinex","SOLUSD",1734230394469,1.5221,221.37,221.27,0.67765681]
["bitfinex","SOLUSD",1734230394668,1.5221,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734230396694,1.5221,221.37,221.26,0.12549]
["bitfinex","SOLUSD",1734230396992,1.5221,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734230399491,1.5221,221.37,221.27,8.62068821]
["bitfinex","SOLUSD",1734230400665,1.5221,221.37,221.24,20.0]
["bitfinex","SOLUSD",1734230400871,6.2792,221.36,221.25,8.62068821]
["bitfinex","SOLUSD",1734230401190,6.2792,221.36,221.26,8.62068821]
["bitfinex","SOLUSD",1734230403394,1.6081,221.35,221.26,8.62068821]
["bitfinex","SOLUSD",1734230404390,1.6081,221.35,221.25,8.62068821]
["bitfinex","SOLUSD",1734230407994,1.6081,221.35,221.24,8.62068821]
["bitfinex","SOLUSD",1734230408197,1.6081,221.35,221.23,28.62068821]
["bitfinex","SOLUSD",1734230409282,1.6081,221.35,221.23,8.62068821]
["bitfinex","SOLUSD",1734230409789,20.0,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734230411116,20.0,221.33,221.24,8.62068821]
["bitfinex","SOLUSD",1734230412693,20.0,221.33,221.25,8.62068821]
["bitfinex","SOLUSD",1734230412900,20.0,221.33,221.26,8.62068821]
["bitfinex","SOLUSD",1734230413609,20.0,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734230415805,20.0,221.33,221.22,0.12549]
["bitfinex","SOLUSD",1734230416105,20.0,221.33,221.23,8.62068821]
["bitfinex","SOLUSD",1734230417286,1.5409,221.31,221.17,0.6778921]
["bitfinex","SOLUSD",1734230417485,26.5071,221.29,221.19,8.62068821]
["bitfinex","SOLUSD",1734230417893,26.5071,221.29,221.2,8.62068821]
["bitfinex","SOLUSD",1734230423907,26.5071,221.29,221.18,20.0]
["bitfinex","SOLUSD",1734230424084,26.5071,221.29,221.2,8.62068821]
["bitfinex","SOLUSD",1734230425585,26.5071,221.29,221.19,8.62068821]
["bitfinex","SOLUSD",1734230426717,26.5071,221.29,221.2,8.62068821]
["bitfinex","SOLUSD",1734230432414,26.5071,221.29,221.19,8.62068821]
["bitfinex","SOLUSD",1734230434300,26.5071,221.29,221.18,8.62068821]
["bitfinex","SOLUSD",1734230435905,26.5071,221.29,221.19,8.62068821]
["bitfinex","SOLUSD",1734230443023,26.5071,221.29,221.19,9.29870849]
["bitfinex","SOLUSD",1734230443200,1.5872,221.27,221.16,0.67802028]
["bitfinex","SOLUSD",1734230443541,1.5872,221.27,221.16,9.29870849]
["bitfinex","SOLUSD",1734230444020,1.5872,221.27,221.17,8.62068821]
["bitfinex","SOLUSD",1734230455924,1.5872,221.27,221.18,9.29875399]
["bitfinex","SOLUSD",1734230458010,1.5872,221.27,221.2,8.62068821]
["bitfinex","SOLUSD",1734230458209,1.5872,221.27,221.21,9.29863708]
["bitfinex","SOLUSD",1734230458942,1.5872,221.27,221.2,8.62068821]
["bitfinex","SOLUSD",1734230459113,1.5872,221.27,221.19,8.62068821]
["bitfinex","SOLUSD",1734230460117,1.5872,221.27,221.18,8.74617821]
["bitfinex","SOLUSD",1734230460440,1.5872,221.27,221.19,8.62068821]
["bitfinex","SOLUSD",1734230464147,1.5872,221.27,221.17,0.67802877]
["bitfinex","SOLUSD",1734230464352,1.5872,221.27,221.18,8.62068821]
["bitfinex","SOLUSD",1734230465243,1.5872,221.27,221.16,20.0]
["bitfinex","SOLUSD",1734230465549,1.5872,221.27,221.17,8.62068821]
["bitfinex","SOLUSD",1734230467334,1.5872,221.27,221.18,8.62068821]
["bitfinex","SOLUSD",1734230468041,0.12549,221.26,221.14,0.67807707]
["bitfinex","SOLUSD",1734230468245,23.776884,221.24,221.09,7.07506458]
["bitfinex","SOLUSD",1734230468423,6.5673,221.23,221.11,17.82]
["bitfinex","SOLUSD",1734230468744,6.5673,221.23,221.11,26.44068821]
["bitfinex","SOLUSD",1734230468929,6.5673,221.23,221.11,17.82]
["bitfinex","SOLUSD",1734230469327,1.5216,221.21,221.11,26.44068821]
["bitfinex","SOLUSD",1734230470142,1.5216,221.21,221.11,8.62068821]
["bitfinex","SOLUSD",1734230470443,1.5216,221.21,221.08,0.67823691]
["bitfinex","SOLUSD",1734230470444,20.0,221.19,221.07,8.74617821]
["bitfinex","SOLUSD",1734230470651,20.0,221.19,221.08,17.82]
["bitfinex","SOLUSD",1734230470941,23.902374,221.18,221.08,17.82]
["bitfinex","SOLUSD",1734230471127,8.0889,221.17,221.08,17.82]
["bitfinex","SOLUSD",1734230472025,8.0889,221.17,221.05,8.62068821]
["bitfinex","SOLUSD",1734230472223,8.0889,221.17,221.02,0.67843909]
["bitfinex","SOLUSD",1734230472224,20.0,221.14,221.02,0.67843909]
["bitfinex","SOLUSD",1734230472426,20.0,221.13,221.03,17.83]
["bitfinex","SOLUSD",1734230472643,20.0,221.13,221.04,8.62068821]
["bitfinex","SOLUSD",1734230473431,20.0,221.14,221.04,8.62068821]
["bitfinex","SOLUSD",1734230474029,20.0,221.14,221.02,20.0]
["bitfinex","SOLUSD",1734230474258,20.0,221.14,221.0,1.23133515]
["bitfinex","SOLUSD",1734230474259,23.776884,221.12,221.0,0.5528241]
["bitfinex","SOLUSD",1734230474563,20.0,221.09,221.01,17.83]
["bitfinex","SOLUSD",1734230474740,26.5673,221.09,221.01,17.83]
["bitfinex","SOLUSD",1734230474925,23.776884,221.08,221.01,17.83]
["bitfinex","SOLUSD",1734230475340,23.776884,221.08,221.0,0.5528241]
["bitfinex","SOLUSD",1734230476447,1.5216,221.08,221.0,0.5528241]
["bitfinex","SOLUSD",1734230481133,23.776884,221.07,221.0,0.5528241]
["bitfinex","SOLUSD",1734230482235,1.5216,221.08,221.0,0.5528241]
["bitfinex","SOLUSD",1734230484471,23.776884,221.07,221.0,0.5528241]
["bitfinex","SOLUSD",1734230485745,20.0,221.04,221.0,0.5528241]
["bitfinex","SOLUSD",1734230486576,0.12549,221.01,221.0,0.5528241]
["bitfinex","SOLUSD",1734230486874,23.902374,221.01,221.0,0.5528241]
["bitfinex","SOLUSD",1734230487255,20.0,220.98,220.83,0.67896981]
["bitfinex","SOLUSD",1734230487467,20.0,220.98,220.87,8.62068821]
["bitfinex","SOLUSD",1734230488275,20.0,220.98,220.85,30.0]
["bitfinex","SOLUSD",1734230488472,20.0,220.98,220.87,8.62068821]
["bitfinex","SOLUSD",1734230488651,20.0,220.98,220.88,8.62068821]
["bitfinex","SOLUSD",1734230490374,20.0,220.98,220.85,20.0]
["bitfinex","SOLUSD",1734230490579,20.0,220.98,220.86,8.62068821]
["bitfinex","SOLUSD",1734230490580,1.5503,220.96,220.86,8.62068821]
["bitfinex","SOLUSD",1734230491094,1.5503,220.96,220.85,8.62068821]
["bitfinex","SOLUSD",1734230491959,1.5503,220.96,220.86,8.62068821]
["bitfinex","SOLUSD",1734230494275,23.776884,220.95,220.81,1.5258]
["bitfinex","SOLUSD",1734230494470,23.776884,220.95,220.83,8.62068821]
["bitfinex","SOLUSD",1734230495882,23.776884,220.95,220.84,8.62068821]
["bitfinex","SOLUSD",1734230496130,23.776884,220.95,220.83,8.62068821]
["bitfinex","SOLUSD",1734230496412,23.776884,220.95,220.84,8.62068821]
["bitfinex","SOLUSD",1734230499497,23.776884,220.95,220.81,0.12549]
["bitfinex","SOLUSD",1734230499691,20.0,220.91,220.8,20.67917013]
["bitfinex","SOLUSD",1734230499901,20.0,220.91,220.82,8.62068821]
["bitfinex","SOLUSD",1734230500304,20.0,220.91,220.77,41.56137694]
["bitfinex","SOLUSD",1734230500305,25.327184,220.9,220.77,0.5528241]
["bitfinex","SOLUSD",1734230500513,25.327184,220.9,220.8,8.62068821]
["bitfinex","SOLUSD",1734230501291,25.327184,220.9,220.81,8.62068821]
["bitfinex","SOLUSD",1734230501918,25.327184,220.9,220.8,8.62068821]
["bitfinex","SOLUSD",1734230502133,25.327184,220.9,220.79,8.62068821]
["bitfinex","SOLUSD",1734230502616,20.0,220.87,220.77,1.23206843]
["bitfinex","SOLUSD",1734230502827,20.0,220.87,220.79,8.62068821]
["bitfinex","SOLUSD",1734230503909,20.0,220.87,220.8,8.62068821]
["bitfinex","SOLUSD",1734230506538,1.5503,220.9,220.85,8.62068821]
["bitfinex","SOLUSD",1734230506823,1.5503,220.9,220.86,8.62068821]
["bitfinex","SOLUSD",1734230506989,1.5503,220.9,220.85,8.62068821]
["bitfinex","SOLUSD",1734230509708,1.5503,220.9,220.87,8.62068821]
["bitfinex","SOLUSD",1734230510108,1.5503,220.9,220.86,8.62068821]
["bitfinex","SOLUSD",1734230510630,6.5869,220.94,220.86,8.62068821]
["bitfinex","SOLUSD",1734230510794,6.5869,220.94,220.87,8.62068821]
["bitfinex","SOLUSD",1734230512630,1.5838,220.95,220.89,8.62068821]
["bitfinex","SOLUSD",1734230513731,1.5838,220.95,220.88,8.62068821]
["bitfinex","SOLUSD",1734230518731,1.5838,220.95,220.85,0.25098]
["bitfinex","SOLUSD",1734230518929,1.5838,220.95,220.88,8.62068821]
["bitfinex","SOLUSD",1734230519136,1.5838,220.95,220.85,0.12549]
["bitfinex","SOLUSD",1734230519341,1.5838,220.95,220.86,8.62068821]
["bitfinex","SOLUSD",1734230520729,1.5838,220.95,220.82,20.0]
["bitfinex","SOLUSD",1734230521123,1.5838,220.95,220.85,8.62068821]
["bitfinex","SOLUSD",1734230522610,1.5838,220.95,220.8,0.25098]
["bitfinex","SOLUSD",1734230522810,1.5838,220.95,220.85,8.62068821]
["bitfinex","SOLUSD",1734230524535,1.5838,220.95,220.86,8.62068821]
["bitfinex","SOLUSD",1734230525745,1.5838,220.95,220.82,0.12549]
["bitfinex","SOLUSD",1734230525919,1.5838,220.95,220.85,8.62068821]
["bitfinex","SOLUSD",1734230526629,1.5838,220.95,220.88,8.62068821]
["bitfinex","SOLUSD",1734230528013,1.5838,220.95,220.89,8.62068821]
["bitfinex","SOLUSD",1734230529044,1.5838,220.95,220.88,8.62068821]
["bitfinex","SOLUSD",1734230529346,1.5838,220.95,220.87,8.62068821]
["bitfinex","SOLUSD",1734230532044,1.5838,220.95,220.88,8.62068821]
["bitfinex","SOLUSD",1734230532415,1.5838,220.95,220.85,0.12549]
["bitfinex","SOLUSD",1734230532615,1.5838,220.95,220.88,8.62068821]
["bitfinex","SOLUSD",1734230532842,1.5838,220.95,220.89,8.62068821]
["bitfinex","SOLUSD",1734230533048,8.0736,221.0,220.92,8.62068821]
["bitfinex","SOLUSD",1734230533346,8.0736,221.0,220.95,8.62068821]
["bitfinex","SOLUSD",1734230533347,1.6201,221.0,220.95,8.62068821]
["bitfinex","SOLUSD",1734230533672,1.6201,221.0,220.96,8.62068821]
["bitfinex","SOLUSD",1734230534624,8.1744,221.05,220.97,8.62068821]
["bitfinex","SOLUSD",1734230534847,8.1744,221.05,220.98,8.62068821]
["bitfinex","SOLUSD",1734230535319,8.1744,221.05,220.99,8.62068821]
["bitfinex","SOLUSD",1734230535320,1.6201,221.05,220.99,8.62068821]
["bitfinex","SOLUSD",1734230536418,1.6201,221.05,220.93,20.0]
["bitfinex","SOLUSD",1734230536623,1.6201,221.05,221.02,8.62068821]
["bitfinex","SOLUSD",1734230537125,1.6201,221.05,221.01,8.62068821]
["bitfinex","SOLUSD",1734230537331,8.1744,221.1,221.02,8.62068821]
["bitfinex","SOLUSD",1734230537533,1.6201,221.1,221.04,8.62068821]
["bitfinex","SOLUSD",1734230537737,1.6201,221.1,221.06,8.62068821]
["bitfinex","SOLUSD",1734230538042,1.6201,221.1,221.05,8.62068821]
["bitfinex","SOLUSD",1734230538221,1.6201,221.1,221.04,8.62068821]
["bitfinex","SOLUSD",1734230539243,1.6201,221.1,221.05,8.62068821]
["bitfinex","SOLUSD",1734230539833,8.1744,221.15,221.07,8.62068821]
["bitfinex","SOLUSD",1734230543038,8.1744,221.15,221.08,8.62068821]
["bitfinex","SOLUSD",1734230544024,8.1744,221.15,221.03,0.12549]
["bitfinex","SOLUSD",1734230544533,8.1744,221.15,221.06,8.62068821]
["bitfinex","SOLUSD",1734230553038,8.1744,221.15,221.08,8.62068821]
["bitfinex","SOLUSD",1734230554250,8.1744,221.15,221.09,8.62068821]
["bitfinex","SOLUSD",1734230554554,8.1744,221.15,221.03,0.80394262]
["bitfinex","SOLUSD",1734230554739,8.1744,221.15,221.07,8.62068821]
["bitfinex","SOLUSD",1734230555137,8.1744,221.15,221.03,0.80394262]
["bitfinex","SOLUSD",1734230555138,8.1744,221.15,221.08,8.62068821]
["bitfinex","SOLUSD",1734230555855,8.1744,221.15,221.03,0.80394262]
["bitfinex","SOLUSD",1734230555856,8.1744,221.15,221.09,8.62068821]
["bitfinex","SOLUSD",1734230562239,8.1744,221.15,221.08,8.62068821]
["bitfinex","SOLUSD",1734230567048,8.1744,221.15,221.03,0.67845262]
["bitfinex","SOLUSD",1734230567243,8.1744,221.15,221.08,8.62068821]
["bitfinex","SOLUSD",1734230570545,8.1744,221.15,221.02,20.67842976]
["bitfinex","SOLUSD",1734230570746,8.1744,221.15,221.08,8.62068821]
["bitfinex","SOLUSD",1734230573249,0.12549,221.14,221.02,20.0]
["bitfinex","SOLUSD",1734230573546,0.12549,221.14,221.04,8.62068821]
["bitfinex","SOLUSD",1734230573854,0.12549,221.14,221.0,0.67842275]
["bitfinex","SOLUSD",1734230574053,0.12549,221.14,221.04,8.62068821]
["bitfinex","SOLUSD",1734230574270,0.12549,221.14,221.05,8.62068821]
["bitfinex","SOLUSD",1734230574470,0.12549,221.14,221.06,8.62068821]
["bitfinex","SOLUSD",1734230575090,0.12549,221.14,221.05,8.62068821]
["bitfinex","SOLUSD",1734230575479,0.12549,221.14,221.02,20.0]
["bitfinex","SOLUSD",1734230575664,0.12549,221.14,221.05,8.62068821]
["bitfinex","SOLUSD",1734230576885,0.12549,221.14,221.06,8.62068821]
["bitfinex","SOLUSD",1734230577389,0.12549,221.14,221.02,20.0]
["bitfinex","SOLUSD",1734230577601,0.12549,221.14,221.05,8.62068821]
["bitfinex","SOLUSD",1734230580264,20.0,221.12,221.05,8.62068821]
["bitfinex","SOLUSD",1734230582079,20.0,221.12,221.06,8.62068821]
["bitfinex","SOLUSD",1734230582763,20.0,221.12,221.05,8.62068821]
["bitfinex","SOLUSD",1734230583474,20.0,221.12,221.04,8.62068821]
["bitfinex","SOLUSD",1734230587584,20.0,221.12,221.05,8.62068821]
["bitfinex","SOLUSD",1734230588970,20.0,221.12,221.0,0.67853605]
["bitfinex","SOLUSD",1734230589177,20.0,221.12,221.05,8.62068821]
["bitfinex","SOLUSD",1734230589385,20.0,221.12,221.04,8.62068821]
["bitfinex","SOLUSD",1734230589591,20.0,221.12,221.06,8.62068821]
["bitfinex","SOLUSD",1734230590288,8.1744,221.15,221.09,8.62068821]
["bitfinex","SOLUSD",1734230590593,1.6201,221.15,221.09,8.62068821]
["bitfinex","SOLUSD",1734230591763,1.6201,221.15,221.08,8.62068821]
["bitfinex","SOLUSD",1734230596091,1.6201,221.15,221.02,0.67838093]
["bitfinex","SOLUSD",1734230596395,24.027864,221.14,221.04,8.62068821]
["bitfinex","SOLUSD",1734230596975,24.027864,221.14,221.06,8.62068821]
["bitfinex","SOLUSD",1734230597295,1.6201,221.15,221.09,8.62068821]
["bitfinex","SOLUSD",1734230597706,1.6201,221.15,221.08,8.62068821]
["bitfinex","SOLUSD",1734230598293,1.6201,221.15,221.09,8.62068821]
["bitfinex","SOLUSD",1734230599296,1.6201,221.15,221.09,10.89068821]
["bitfinex","SOLUSD",1734230604987,1.6201,221.15,221.09,8.62068821]
["bitfinex","SOLUSD",1734230605786,1.6201,221.15,221.11,8.62068821]
["bitfinex","SOLUSD",1734230607691,8.0974,221.2,221.13,8.62068821]
["bitfinex","SOLUSD",1734230607891,1.548,221.2,221.13,8.62068821]
["bitfinex","SOLUSD",1734230608213,1.548,221.2,221.14,8.62068821]
["bitfinex","SOLUSD",1734230608908,1.548,221.2,221.15,8.62068821]
["bitfinex","SOLUSD",1734230609690,1.548,221.2,221.16,8.62068821]
["bitfinex","SOLUSD",1734230610607,1.548,221.26,221.19,8.62068821]
["bitfinex","SOLUSD",1734230610809,1.548,221.26,221.22,8.62068821]
["bitfinex","SOLUSD",1734230611189,1.548,221.26,221.22,38.62068821]
["bitfinex","SOLUSD",1734230612796,1.548,221.31,221.24,8.62068821]
["bitfinex","SOLUSD",1734230614111,1.548,221.31,221.25,8.62068821]
["bitfinex","SOLUSD",1734230615407,1.548,221.31,221.26,8.62068821]
["bitfinex","SOLUSD",1734230618811,1.548,221.31,221.22,30.67785952]
["bitfinex","SOLUSD",1734230618812,1.548,221.31,221.27,8.62068821]
["bitfinex","SOLUSD",1734230619200,6.6543,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734230619997,0.12549,221.34,221.27,8.62068821]
["bitfinex","SOLUSD",1734230620193,0.12549,221.34,221.26,8.62068821]
["bitfinex","SOLUSD",1734230621114,6.6543,221.35,221.26,8.62068821]
["bitfinex","SOLUSD",1734230621311,6.6543,221.35,221.22,30.67785952]
["bitfinex","SOLUSD",1734230621312,6.6543,221.35,221.27,8.62068821]
["bitfinex","SOLUSD",1734230622996,6.6543,221.35,221.28,8.62068821]
["bitfinex","SOLUSD",1734230627603,1.5196,221.36,221.3,8.62068821]
["bitfinex","SOLUSD",1734230627821,1.5196,221.36,221.32,8.62068821]
["bitfinex","SOLUSD",1734230628221,6.5242,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734230628601,1.6297,221.41,221.33,8.62068821]
["bitfinex","SOLUSD",1734230628813,1.6297,221.41,221.34,8.62068821]
["bitfinex","SOLUSD",1734230630525,1.6297,221.41,221.29,0.6776083]
["bitfinex","SOLUSD",1734230630827,0.12549,221.4,221.28,20.0]
["bitfinex","SOLUSD",1734230631007,0.12549,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734230631805,24.027864,221.4,221.25,6.4125]
["bitfinex","SOLUSD",1734230632004,24.027864,221.4,221.28,8.62068821]
["bitfinex","SOLUSD",1734230632318,24.027864,221.4,221.29,8.62068821]
["bitfinex","SOLUSD",1734230634311,24.027864,221.4,221.25,6.4125]
["bitfinex","SOLUSD",1734230634515,24.027864,221.4,221.29,8.62068821]
["bitfinex","SOLUSD",1734230636009,24.027864,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734230636210,24.027864,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734230642626,0.12549,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734230644139,21.6297,221.41,221.34,8.62068821]
["bitfinex","SOLUSD",1734230644352,21.6297,221.41,221.35,8.62068821]
["bitfinex","SOLUSD",1734230646834,21.6297,221.41,221.34,8.62068821]
["bitfinex","SOLUSD",1734230658052,21.6297,221.41,221.35,8.62068821]
["bitfinex","SOLUSD",1734230658368,21.6297,221.41,221.36,8.62068821]
["bitfinex","SOLUSD",1734230658541,1.6297,221.41,221.36,8.62068821]
["bitfinex","SOLUSD",1734230662160,1.6297,221.41,221.29,20.67757627]
["bitfinex","SOLUSD",1734230662343,1.6297,221.41,221.29,20.0]
["bitfinex","SOLUSD",1734230662542,1.6297,221.41,221.33,8.62068821]
["bitfinex","SOLUSD",1734230665481,0.12549,221.4,221.33,8.62068821]
["bitfinex","SOLUSD",1734230665654,0.12549,221.4,221.24,1.5407]
["bitfinex","SOLUSD",1734230665655,0.12549,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734230672273,24.027864,221.4,221.25,6.4125]
["bitfinex","SOLUSD",1734230672468,24.027864,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734230673665,24.027864,221.4,221.31,30.0]
["bitfinex","SOLUSD",1734230678700,24.027864,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734230681327,24.027864,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734230685215,24.027864,221.4,221.25,6.4125]
["bitfinex","SOLUSD",1734230685406,24.027864,221.4,221.29,8.62068821]
["bitfinex","SOLUSD",1734230686721,24.027864,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734230689310,24.027864,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734230692618,0.12549,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734230692819,0.12549,221.4,221.25,23.902374]
["bitfinex","SOLUSD",1734230693029,0.12549,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734230696453,0.12549,221.4,221.3,8.62068821]
["bitfinex","SOLUSD",1734230696741,0.12549,221.4,221.31,28.55]
["bitfinex","SOLUSD",1734230699040,24.027864,221.4,221.31,28.55]
["bitfinex","SOLUSD",1734230702022,20.25098,221.36,221.31,28.55]
["bitfinex","SOLUSD",1734230702224,20.25098,221.32,221.31,28.4959]
["bitfinex","SOLUSD",1734230702425,44.027864,221.32,221.31,28.4959]
["bitfinex","SOLUSD",1734230702945,0.12549,221.31,221.2,8.62068821]
["bitfinex","SOLUSD",1734230703149,0.25098,221.31,221.22,28.37]
["bitfinex","SOLUSD",1734230703317,20.0,221.28,221.22,28.37]
["bitfinex","SOLUSD",1734230704750,20.0,221.28,221.22,36.99068821]
["bitfinex","SOLUSD",1734230705725,20.0,221.29,221.23,8.62068821]
["bitfinex","SOLUSD",1734230706122,20.0,221.29,221.22,28.37]
["bitfinex","SOLUSD",1734230707058,0.12549,221.28,221.22,28.37]
["bitfinex","SOLUSD",1734230707234,0.12549,221.28,221.19,8.62068821]
["bitfinex","SOLUSD",1734230707563,1.72859,221.28,221.2,28.37]
["bitfinex","SOLUSD",1734230714361,20.0,221.24,221.2,28.37]
["bitfinex","SOLUSD",1734230714753,20.0,221.24,221.2,27.87]
["bitfinex","SOLUSD",1734230716143,20.0,221.24,221.15,8.62068821]
["bitfinex","SOLUSD",1734230716341,20.0,221.24,221.17,27.9]
["bitfinex","SOLUSD",1734230716640,20.0,221.24,221.17,36.52068821]
["bitfinex","SOLUSD",1734230717256,20.0,221.24,221.18,8.62068821]
["bitfinex","SOLUSD",1734230717468,20.0,221.24,221.17,27.9]
["bitfinex","SOLUSD",1734230717647,20.0,221.24,221.18,8.62068821]
["bitfinex","SOLUSD",1734230722577,1.6031,221.28,221.23,8.62068821]
["bitfinex","SOLUSD",1734230722778,1.6031,221.28,221.24,8.62068821]
["bitfinex","SOLUSD",1734230722966,6.0189,221.32,221.24,8.62068821]
["bitfinex","SOLUSD",1734230723777,0.12549,221.31,221.24,8.62068821]
["bitfinex","SOLUSD",1734230724274,23.902374,221.31,221.24,8.62068821]
["bitfinex","SOLUSD",1734230731667,23.776884,221.31,221.24,8.62068821]
["bitfinex","SOLUSD",1734230731868,23.776884,221.32,221.24,8.62068821]
["bitfinex","SOLUSD",1734230733673,23.776884,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734230733873,23.776884,221.32,221.22,8.62068821]
["bitfinex","SOLUSD",1734230736890,23.776884,221.32,221.23,8.62068821]
["bitfinex","SOLUSD",1734230741209,1.6031,221.33,221.27,8.62068821]
["bitfinex","SOLUSD",1734230741417,81.7,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734230741628,6.5473,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734230741905,0.12549,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734230742693,23.902374,221.36,221.28,8.62068821]
["bitfinex","SOLUSD",1734230744903,6.5473,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734230745084,1.6498,221.38,221.29,8.62068821]
["bitfinex","SOLUSD",1734230745290,1.6498,221.38,221.3,8.62068821]
["bitfinex","SOLUSD",1734230746606,21.6498,221.38,221.3,8.62068821]
["bitfinex","SOLUSD",1734230747093,23.776884,221.37,221.26,20.0]
["bitfinex","SOLUSD",1734230747412,23.776884,221.37,221.27,8.62068821]
["bitfinex","SOLUSD",1734230750435,23.776884,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734230750594,23.776884,221.37,221.26,20.0]
["bitfinex","SOLUSD",1734230750595,23.776884,221.37,221.29,8.62068821]
["bitfinex","SOLUSD",1734230754436,23.776884,221.37,221.26,20.0]
["bitfinex","SOLUSD",1734230754737,23.776884,221.37,221.27,8.62068821]
["bitfinex","SOLUSD",1734230757050,23.776884,221.37,221.28,8.62068821]
["bitfinex","SOLUSD",1734230757840,23.776884,221.37,221.26,20.0]
["bitfinex","SOLUSD",1734230757841,23.776884,221.37,221.3,8.62068821]
["bitfinex","SOLUSD",1734230758251,21.6498,221.38,221.31,8.62068821]
["bitfinex","SOLUSD",1734230758444,20.0,221.38,221.32,8.62068821]
["bitfinex","SOLUSD",1734230760369,20.0,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734230764279,1.5941,221.44,221.35,8.62068821]
["bitfinex","SOLUSD",1734230764479,1.5941,221.44,221.36,8.62068821]
["bitfinex","SOLUSD",1734230766757,20.0,221.45,221.38,8.62068821]
["bitfinex","SOLUSD",1734230767074,20.0,221.48,221.39,8.62068821]
["bitfinex","SOLUSD",1734230767469,20.0,221.48,221.38,8.62068821]
["bitfinex","SOLUSD",1734230767691,1.5294,221.49,221.4,8.62068821]
["bitfinex","SOLUSD",1734230768064,1.5294,221.49,221.41,8.62068821]
["bitfinex","SOLUSD",1734230768361,81.7,221.51,221.41,8.62068821]
["bitfinex","SOLUSD",1734230768584,1.5294,221.54,221.42,8.62068821]
["bitfinex","SOLUSD",1734230768782,1.5294,221.54,221.43,8.62068821]
["bitfinex","SOLUSD",1734230769084,0.12549,221.53,221.43,8.62068821]
["bitfinex","SOLUSD",1734230769589,0.12549,221.53,221.42,8.62068821]
["bitfinex","SOLUSD",1734230770663,0.12549,221.53,221.43,8.62068821]
["bitfinex","SOLUSD",1734230771581,23.902374,221.53,221.43,8.62068821]
["bitfinex","SOLUSD",1734230772360,23.776884,221.53,221.43,8.62068821]
["bitfinex","SOLUSD",1734230772568,23.776884,221.53,221.45,8.62068821]
["bitfinex","SOLUSD",1734230772772,1.5294,221.54,221.45,8.62068821]
["bitfinex","SOLUSD",1734230773969,1.5294,221.54,221.46,8.62068821]
["bitfinex","SOLUSD",1734230775378,23.902374,221.53,221.44,8.62068821]
["bitfinex","SOLUSD",1734230776585,1.5294,221.54,221.44,8.62068821]
["bitfinex","SOLUSD",1734230776790,1.5294,221.54,221.45,8.62068821]
["bitfinex","SOLUSD",1734230777392,1.5294,221.54,221.44,8.62068821]
["bitfinex","SOLUSD",1734230777393,23.902374,221.53,221.44,8.62068821]
["bitfinex","SOLUSD",1734230777595,23.902374,221.53,221.43,8.62068821]
["bitfinex","SOLUSD",1734230778099,23.902374,221.53,221.44,8.62068821]
["bitfinex","SOLUSD",1734230778687,23.902374,221.53,221.45,15.05]
["bitfinex","SOLUSD",1734230780684,23.902374,221.53,221.44,8.62068821]
["bitfinex","SOLUSD",1734230781395,1.5294,221.54,221.45,8.62068821]
["bitfinex","SOLUSD",1734230781599,1.5294,221.54,221.46,8.62068821]
["bitfinex","SOLUSD",1734230783902,1.5294,221.54,221.46,30.0]
["bitfinex","SOLUSD",1734230784202,23.902374,221.53,221.46,30.0]
["bitfinex","SOLUSD",1734230785898,23.902374,221.53,221.45,8.62068821]
["bitfinex","SOLUSD",1734230788790,23.902374,221.53,221.44,8.62068821]
["bitfinex","SOLUSD",1734230789105,23.902374,221.53,221.45,30.0]
["bitfinex","SOLUSD",1734230789320,23.902374,221.53,221.4,8.62068821]
["bitfinex","SOLUSD",1734230789321,23.776884,221.49,221.4,8.62068821]
["bitfinex","SOLUSD",1734230789487,23.776884,221.49,221.38,6.3472]
["bitfinex","SOLUSD",1734230789488,0.12549,221.48,221.39,8.62068821]
["bitfinex","SOLUSD",1734230790209,0.12549,221.48,221.4,8.62068821]
["bitfinex","SOLUSD",1734230790707,0.12549,221.48,221.36,20.0]
["bitfinex","SOLUSD",1734230790893,0.12549,221.48,221.39,8.62068821]
["bitfinex","SOLUSD",1734230792493,20.0,221.46,221.34,0.67744147]
["bitfinex","SOLUSD",1734230792703,23.776884,221.46,221.37,8.62068821]
["bitfinex","SOLUSD",1734230793020,23.776884,221.46,221.39,30.0]
["bitfinex","SOLUSD",1734230801110,1.6509,221.47,221.39,30.0]
["bitfinex","SOLUSD",1734230801111,1.6509,221.47,221.39,8.62068821]
["bitfinex","SOLUSD",1734230801331,1.6509,221.47,221.41,8.62068821]
["bitfinex","SOLUSD",1734230801548,20.0,221.48,221.41,8.62068821]
["bitfinex","SOLUSD",1734230801912,20.0,221.48,221.4,8.62068821]
["bitfinex","SOLUSD",1734230803912,20.0,221.48,221.41,8.62068821]
["bitfinex","SOLUSD",1734230806745,20.0,221.48,221.39,8.62068821]
["bitfinex","SOLUSD",1734230808242,23.776884,221.47,221.38,8.62068821]
["bitfinex","SOLUSD",1734230809644,20.0,221.48,221.4,8.62068821]
["bitfinex","SOLUSD",1734230812443,20.0,221.48,221.41,8.62068821]
["bitfinex","SOLUSD",1734230818658,20.0,221.48,221.39,8.62068821]
["bitfinex","SOLUSD",1734230818952,23.776884,221.47,221.37,8.62068821]
["bitfinex","SOLUSD",1734230819159,1.6387,221.46,221.39,30.0]
["bitfinex","SOLUSD",1734230820146,1.6387,221.46,221.39,38.62068821]
["bitfinex","SOLUSD",1734230820553,1.6387,221.46,221.4,8.62068821]
["bitfinex","SOLUSD",1734230822058,1.6387,221.46,221.39,38.62068821]
["bitfinex","SOLUSD",1734230822852,20.0,221.48,221.42,8.62068821]
["bitfinex","SOLUSD",1734230823360,20.0,221.48,221.41,8.62068821]
["bitfinex","SOLUSD",1734230826364,1.6387,221.52,221.43,8.62068821]
["bitfinex","SOLUSD",1734230826658,1.6387,221.52,221.42,8.62068821]
["bitfinex","SOLUSD",1734230827655,1.6387,221.52,221.41,8.62068821]
["bitfinex","SOLUSD",1734230829957,1.6387,221.52,221.42,8.62068821]
["bitfinex","SOLUSD",1734230830658,1.6387,221.52,221.39,0.67739275]
["bitfinex","SOLUSD",1734230830659,1.6387,221.52,221.41,8.62068821]
["bitfinex","SOLUSD",1734230831551,1.6387,221.52,221.42,8.62068821]
["bitfinex","SOLUSD",1734230832558,1.6387,221.52,221.4,8.62068821]
["bitfinex","SOLUSD",1734230836073,23.902374,221.5,221.4,8.62068821]
["bitfinex","SOLUSD",1734230836269,23.902374,221.5,221.36,20.0]
["bitfinex","SOLUSD",1734230836473,25.404384,221.46,221.34,0.67739032]
["bitfinex","SOLUSD",1734230836666,25.404384,221.46,221.37,8.62068821]
["bitfinex","SOLUSD",1734230837064,25.404384,221.46,221.38,8.62068821]
["bitfinex","SOLUSD",1734230837379,25.404384,221.46,221.39,8.62068821]
["bitfinex","SOLUSD",1734230838776,25.404384,221.46,221.35,0.67743669]
["bitfinex","SOLUSD",1734230838981,25.404384,221.46,221.38,8.62068821]
["bitfinex","SOLUSD",1734230840494,20.0,221.43,221.31,0.12549]
["bitfinex","SOLUSD",1734230840661,23.776884,221.42,221.28,6.2304]
["bitfinex","SOLUSD",1734230840860,23.776884,221.42,221.33,8.62068821]
["bitfinex","SOLUSD",1734230841258,0.12549,221.41,221.33,8.62068821]
["bitfinex","SOLUSD",1734230843487,0.12549,221.41,221.32,8.62068821]
["bitfinex","SOLUSD",1734230848891,1.5411,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734230849680,1.5411,221.4,221.31,8.62068821]
["bitfinex","SOLUSD",1734230850471,1.5411,221.4,221.32,8.62068821]
["bitfinex","SOLUSD",1734230853178,1.5411,221.4,221.34,8.62068821]
["bitfinex","SOLUSD",1734230854595,81.7,221.5,221.38,8.62068821]
["bitfinex","SOLUSD",1734230854596,1.5144,221.46,221.38,8.62068821]
["bitfinex","SOLUSD",1734230855680,1.5144,221.46,221.37,8.62068821]
["bitfinex","SOLUSD",1734230856011,21.5144,221.46,221.35,8.62068821]
["bitfinex","SOLUSD",1734230856953,23.902374,221.45,221.35,8.62068821]
["bitfinex","SOLUSD",1734230857131,23.902374,221.45,221.34,8.62068821]
["bitfinex","SOLUSD",1734230857459,23.902374,221.45,221.32,8.62068821]
["bitfinex","SOLUSD",1734230858644,23.902374,221.45,221.33,8.62068821]
["bitfinex","SOLUSD",1734230860572,20.0,221.42,221.32,8.62068821]
["bitfinex","SOLUSD",1734230861168,23.776884,221.41,221.32,8.62068821]
["bitfinex","SOLUSD",1734230864549,23.776884,221.41,221.33,8.70605288]
["bitfinex","SOLUSD",1734230867252,23.776884,221.41,221.32,8.70605288]
["bitfinex","SOLUSD",1734230870160,23.776884,221.41,221.28,0.80307982]
["bitfinex","SOLUSD",1734230870362,23.776884,221.41,221.32,8.70605288]
["bitfinex","SOLUSD",1734230877552,1.5438,221.4,221.31,8.70605288]
["bitfinex","SOLUSD",1734230877749,1.5438,221.4,221.3,8.70605288]
["bitfinex","SOLUSD",1734230879288,1.5438,221.4,221.32,8.70605288]
["bitfinex","SOLUSD",1734230879974,1.5438,221.4,221.31,8.70605288]
["bitfinex","SOLUSD",1734230880671,1.5438,221.4,221.32,30.0]
["bitfinex","SOLUSD",1734230885157,23.776884,221.39,221.32,30.0]
["bitfinex","SOLUSD",1734230885478,0.25098,221.38,221.32,30.0]
["bitfinex","SOLUSD",1734230885784,23.776884,221.35,221.32,30.0]
["bitfinex","SOLUSD",1734230886477,23.776884,221.35,221.27,1.68]
["bitfinex","SOLUSD",1734230886782,23.776884,221.35,221.27,10.38605288]
["bitfinex","SOLUSD",1734230888277,23.776884,221.35,221.27,1.68]
["bitfinex","SOLUSD",1734230889898,20.0,221.32,221.27,1.68]
["bitfinex","SOLUSD",1734230891289,23.776884,221.31,221.27,1.68]
["bitfinex","SOLUSD",1734230891600,23.776884,221.31,221.21,8.70605288]
["bitfinex","SOLUSD",1734230891773,23.776884,221.31,221.22,28.66]
["bitfinex","SOLUSD",1734230892167,0.12549,221.3,221.22,28.66]
["bitfinex","SOLUSD",1734230894783,1.6657,221.26,221.22,28.66]
["bitfinex","SOLUSD",1734230894968,23.776884,221.25,221.22,28.66]
["bitfinex","SOLUSD",1734230895675,0.12549,221.24,221.14,8.70605288]
["bitfinex","SOLUSD",1734230895873,0.12549,221.24,221.16,2.97]
["bitfinex","SOLUSD",1734230896669,20.0,221.22,221.16,2.97]
["bitfinex","SOLUSD",1734230898879,23.776884,221.25,221.18,8.70605288]
["bitfinex","SOLUSD",1734230899369,1.6657,221.26,221.19,8.70605288]
["bitfinex","SOLUSD",1734230899977,1.6657,221.26,221.18,8.70605288]
["bitfinex","SOLUSD",1734230900375,1.6657,221.26,221.19,2.97]
["bitfinex","SOLUSD",1734230901063,1.6657,221.26,221.19,11.67605288]
["bitfinex","SOLUSD",1734230901386,1.6657,221.31,221.22,8.70605288]
["bitfinex","SOLUSD",1734230901771,0.12549,221.3,221.22,8.70605288]
["bitfinex","SOLUSD",1734230901971,0.12549,221.3,221.21,8.70605288]
["bitfinex","SOLUSD",1734230902192,0.12549,221.3,221.22,2.97]
["bitfinex","SOLUSD",1734230902391,1.6657,221.31,221.23,8.70605288]
["bitfinex","SOLUSD",1734230902582,1.6657,221.31,221.25,8.70605288]
["bitfinex","SOLUSD",1734230902993,1.6657,221.31,221.24,8.70605288]
["bitfinex","SOLUSD",1734230903294,1.6657,221.31,221.25,27.43]
["bitfinex","SOLUSD",1734230915010,43.776884,221.3,221.25,27.43]
["bitfinex","SOLUSD",1734230915800,43.776884,221.3,221.19,8.71737714]
["bitfinex","SOLUSD",1734230916008,43.776884,221.3,221.21,27.43]
["bitfinex","SOLUSD",1734230921024,0.12549,221.29,221.21,27.43]
["bitfinex","SOLUSD",1734230924214,43.776884,221.3,221.21,27.43]
["bitfinex","SOLUSD",1734230924417,20.0,221.3,221.21,36.14737714]
["bitfinex","SOLUSD",1734230924718,20.0,221.3,221.22,8.71737714]
["bitfinex","SOLUSD",1734230925513,20.0,221.3,221.21,36.14737714]
["bitfinex","SOLUSD",1734230926421,20.0,221.3,221.21,27.43]
["bitfinex","SOLUSD",1734230928008,20.0,221.3,221.21,36.14737714]
["bitfinex","SOLUSD",1734230928409,20.0,221.3,221.21,27.43]
["bitfinex","SOLUSD",1734230931410,23.776884,221.29,221.21,27.43]
["bitfinex","SOLUSD",1734230932908,23.776884,221.29,221.19,8.71737714]
["bitfinex","SOLUSD",1734230934211,23.776884,221.29,221.18,8.71737714]
["bitfinex","SOLUSD",1734230935020,23.776884,221.29,221.16,0.67798635]
["bitfinex","SOLUSD",1734230935214,23.776884,221.29,221.18,8.71737714]
["bitfinex","SOLUSD",1734230935429,23.776884,221.29,221.17,8.71737714]
["bitfinex","SOLUSD",1734230935837,23.776884,221.29,221.19,4.14]
["bitfinex","SOLUSD",1734230939027,0.12549,221.28,221.19,4.14]
["bitfinex","SOLUSD",1734230939227,23.776884,221.23,221.19,4.14]
["bitfinex","SOLUSD",1734230939428,0.12549,221.22,221.19,4.14]
["bitfinex","SOLUSD",1734230939628,0.12549,221.22,221.1,8.71737714]
["bitfinex","SOLUSD",1734230939830,0.12549,221.22,221.13,26.33]
["bitfinex","SOLUSD",1734230940616,23.776884,221.23,221.13,26.33]
["bitfinex","SOLUSD",1734230940812,0.12549,221.22,221.13,26.33]
["bitfinex","SOLUSD",1734230941011,23.776884,221.19,221.13,26.33]
["bitfinex","SOLUSD",1734230941216,0.12549,221.22,221.1,8.71737714]
["bitfinex","SOLUSD",1734230941419,23.776884,221.19,221.1,8.71737714]
["bitfinex","SOLUSD",1734230941638,23.776884,221.19,221.09,8.71737714]
["bitfinex","SOLUSD",1734230944138,1.5968,221.17,221.06,0.67822352]
["bitfinex","SOLUSD",1734230944360,1.5968,221.17,221.08,26.33]
["bitfinex","SOLUSD",1734230944361,43.776884,221.16,221.08,26.33]
["bitfinex","SOLUSD",1734230945334,43.776884,221.16,221.08,35.04737714]
["bitfinex","SOLUSD",1734230945721,43.776884,221.16,221.08,8.71737714]
["bitfinex","SOLUSD",1734230947228,20.0,221.16,221.06,0.12549]
["bitfinex","SOLUSD",1734230947536,20.0,221.16,221.09,8.71737714]
["bitfinex","SOLUSD",1734230947918,20.0,221.16,221.08,8.71737714]
["bitfinex","SOLUSD",1734230948134,23.776884,221.15,221.08,8.71737714]
["bitfinex","SOLUSD",1734230948435,23.776884,221.15,221.07,8.71737714]
["bitfinex","SOLUSD",1734230949815,23.776884,221.15,221.08,8.71737714]
["bitfinex","SOLUSD",1734230950129,23.776884,221.15,221.09,8.71737714]
["bitfinex","SOLUSD",1734230952714,81.7,221.21,221.06,0.80378604]
["bitfinex","SOLUSD",1734230952715,1.6331,221.22,221.12,8.71737714]
["bitfinex","SOLUSD",1734230952936,1.6331,221.22,221.13,8.71737714]
["bitfinex","SOLUSD",1734230954236,23.776884,221.21,221.13,8.71737714]
["bitfinex","SOLUSD",1734230954821,23.776884,221.21,221.14,9.39553231]
["bitfinex","SOLUSD",1734230955028,1.6331,221.22,221.16,8.71737714]
["bitfinex","SOLUSD",1734230955637,1.5617,221.27,221.16,8.71737714]
["bitfinex","SOLUSD",1734230955843,1.5617,221.27,221.17,8.71737714]
["bitfinex","SOLUSD",1734230956324,1.5617,221.27,221.18,8.71737714]
["bitfinex","SOLUSD",1734230957046,23.776884,221.26,221.18,8.71737714]
["bitfinex","SOLUSD",1734230958429,23.776884,221.26,221.15,8.71737714]
["bitfinex","SOLUSD",1734230958640,23.776884,221.26,221.14,8.71737714]
["bitfinex","SOLUSD",1734230959131,0.12549,221.25,221.13,8.71737714]
["bitfinex","SOLUSD",1734230961138,0.12549,221.25,221.14,8.71737714]
["bitfinex","SOLUSD",1734230961947,0.12549,221.25,221.13,8.71737714]
["bitfinex","SOLUSD",1734230962339,20.0,221.23,221.13,8.71737714]
["bitfinex","SOLUSD",1734230962537,23.776884,221.22,221.13,8.71737714]
["bitfinex","SOLUSD",1734230965326,23.776884,221.22,221.12,8.71737714]
["bitfinex","SOLUSD",1734230965528,23.776884,221.22,221.1,28.71737714]
["bitfinex","SOLUSD",1734230966743,0.12549,221.21,221.1,28.71737714]
["bitfinex","SOLUSD",1734230966942,23.776884,221.19,221.1,28.71737714]
["bitfinex","SOLUSD",1734230976695,23.776884,221.19,221.11,8.71737714]
["bitfinex","SOLUSD",1734230976866,23.776884,221.19,221.13,8.71737714]
["bitfinex","SOLUSD",1734230977051,1.6051,221.2,221.13,8.71737714]
["bitfinex","SOLUSD",1734230977362,1.5313,221.25,221.16,8.71737714]
["bitfinex","SOLUSD",1734230977564,1.5313,221.25,221.17,8.71737714]
["bitfinex","SOLUSD",1734230978565,1.5313,221.25,221.14,8.71737714]
["bitfinex","SOLUSD",1734230978772,23.776884,221.24,221.13,8.71737714]
["bitfinex","SOLUSD",1734230980057,23.776884,221.24,221.11,0.67805374]
["bitfinex","SOLUSD",1734230980254,23.776884,221.24,221.1,28.71737714]
["bitfinex","SOLUSD",1734230980474,6.0144,221.22,221.1,28.71737714]
["bitfinex","SOLUSD",1734230980675,23.776884,221.21,221.1,28.71737714]
["bitfinex","SOLUSD",1734230984477,23.776884,221.21,221.1,20.0]
["bitfinex","SOLUSD",1734230984697,23.776884,221.19,221.08,9.39558047]
["bitfinex","SOLUSD",1734230984877,23.776884,221.19,221.08,8.71737714]
["bitfinex","SOLUSD",1734230987490,23.776884,221.19,221.06,0.67830055]
["bitfinex","SOLUSD",1734230987491,23.776884,221.19,221.07,8.71737714]
["bitfinex","SOLUSD",1734230990284,20.0,221.16,221.05,8.71737714]
["bitfinex","SOLUSD",1734230990582,23.776884,221.15,221.05,8.71737714]
["bitfinex","SOLUSD",1734230990956,23.776884,221.15,221.04,28.71737714]
["bitfinex","SOLUSD",1734230991873,23.776884,221.15,221.05,8.71737714]
["bitfinex","SOLUSD",1734230992066,23.776884,221.15,221.06,8.71737714]
["bitfinex","SOLUSD",1734230992694,1.6648,221.2,221.11,8.71737714]
["bitfinex","SOLUSD",1734230992867,1.6648,221.2,221.12,8.71737714]
["bitfinex","SOLUSD",1734230994167,1.6648,221.2,221.08,0.12549]
["bitfinex","SOLUSD",1734230994372,23.776884,221.19,221.1,8.71737714]
["bitfinex","SOLUSD",1734230996163,23.776884,221.19,221.11,8.71737714]
["bitfinex","SOLUSD",1734230996364,1.6648,221.2,221.14,8.71737714]
["bitfinex","SOLUSD",1734230998393,1.6648,221.2,221.15,8.71737714]
["bitfinex","SOLUSD",1734230999067,23.776884,221.23,221.15,8.71737714]
["bitfinex","SOLUSD",1734230999767,23.776884,221.23,221.16,8.71737714]
["bitfinex","SOLUSD",1734231001115,23.776884,221.24,221.17,8.71737714]
["bitfinex","SOLUSD",1734231001282,23.776884,221.24,221.17,9.39545602]
["bitfinex","SOLUSD",1734231002583,23.776884,221.24,221.18,8.71737714]
["bitfinex","SOLUSD",1734231004086,23.776884,221.24,221.13,20.0]
["bitfinex","SOLUSD",1734231004286,23.776884,221.24,221.16,8.71737714]
["bitfinex","SOLUSD",1734231005980,23.776884,221.24,221.14,9.52092855]
["bitfinex","SOLUSD",1734231006321,23.776884,221.24,221.13,8.71737714]
["bitfinex","SOLUSD",1734231006615,23.776884,221.24,221.12,9.39552768]
["bitfinex","SOLUSD",1734231006780,23.776884,221.24,221.11,20.0]
["bitfinex","SOLUSD",1734231006977,23.776884,221.24,221.11,8.71737714]
["bitfinex","SOLUSD",1734231007595,0.12549,221.23,221.1,8.71737714]
["bitfinex","SOLUSD",1734231009003,0.12549,221.23,221.11,30.0]
["bitfinex","SOLUSD",1734231010005,0.12549,221.23,221.11,38.71737714]
["bitfinex","SOLUSD",1734231011991,23.776884,221.2,221.11,30.0]
["bitfinex","SOLUSD",1734231012211,1.5977,221.19,221.11,30.0]
["bitfinex","SOLUSD",1734231012502,23.776884,221.18,221.11,30.0]
["bitfinex","SOLUSD",1734231012810,23.776884,221.18,221.1,8.71737714]
["bitfinex","SOLUSD",1734231014396,23.776884,221.18,221.09,8.71737714]
["bitfinex","SOLUSD",1734231014783,23.776884,221.18,221.08,8.71737714]
["bitfinex","SOLUSD",1734231014984,0.12549,221.17,221.09,1.7]
["bitfinex","SOLUSD",1734231016611,0.12549,221.17,221.06,8.71737714]
["bitfinex","SOLUSD",1734231018107,0.12549,221.17,221.01,0.67844554]
["bitfinex","SOLUSD",1734231018108,25.426984,221.14,221.01,0.67844554]
["bitfinex","SOLUSD",1734231018407,6.1841,221.12,221.03,1.7]
["bitfinex","SOLUSD",1734231018613,23.776884,221.11,221.03,1.7]
["bitfinex","SOLUSD",1734231019112,23.776884,221.11,220.99,8.71737714]
["bitfinex","SOLUSD",1734231020618,23.776884,221.11,221.0,8.71737714]
["bitfinex","SOLUSD",1734231022084,23.776884,221.11,221.01,8.71737714]
["bitfinex","SOLUSD",1734231023024,23.776884,221.11,221.03,8.71737714]
["bitfinex","SOLUSD",1734231023197,6.1841,221.12,221.04,8.71737714]
["bitfinex","SOLUSD",1734231023591,6.1841,221.12,221.03,8.71737714]
["bitfinex","SOLUSD",1734231023793,6.1841,221.12,221.02,8.71737714]
["bitfinex","SOLUSD",1734231024708,23.776884,221.11,221.02,8.71737714]
["bitfinex","SOLUSD",1734231026709,23.776884,221.11,221.01,8.71737714]
["bitfinex","SOLUSD",1734231027525,23.776884,221.11,220.99,8.71737714]
["bitfinex","SOLUSD",1734231028607,23.776884,221.11,221.0,8.71737714]
["bitfinex","SOLUSD",1734231031932,23.776884,221.11,220.97,0.67860997]
["bitfinex","SOLUSD",1734231032134,23.776884,221.11,221.0,8.71737714]
["bitfinex","SOLUSD",1734231033806,23.776884,221.11,221.03,8.71737714]
["bitfinex","SOLUSD",1734231034009,23.776884,221.11,221.04,8.71737714]
["bitfinex","SOLUSD",1734231034816,23.776884,221.11,221.03,8.71737714]
["bitfinex","SOLUSD",1734231035730,23.776884,221.11,221.04,8.71737714]
["bitfinex","SOLUSD",1734231036323,1.6501,221.14,221.07,8.71737714]
["bitfinex","SOLUSD",1734231036527,1.6501,221.14,221.08,8.71737714]
["bitfinex","SOLUSD",1734231036760,1.6501,221.14,221.07,8.71737714]
["bitfinex","SOLUSD",1734231037626,23.776884,221.13,221.07,8.71737714]
["bitfinex","SOLUSD",1734231038022,23.776884,221.13,221.06,8.71737714]
["bitfinex","SOLUSD",1734231038337,23.776884,221.13,221.07,8.71737714]
["bitfinex","SOLUSD",1734231040320,1.6501,221.14,221.08,8.71737714]
["bitfinex","SOLUSD",1734231040531,1.6501,221.14,221.09,8.71737714]
["bitfinex","SOLUSD",1734231042429,56.7762451,221.39,221.16,20.0]
["bitfinex","SOLUSD",1734231042430,1.6358,221.26,221.16,20.0]
["bitfinex","SOLUSD",1734231042630,1.6358,221.26,221.2,8.71737714]
["bitfinex","SOLUSD",1734231043523,1.6358,221.26,221.19,8.71737714]
["bitfinex","SOLUSD",1734231046423,1.6358,221.26,221.18,8.71737714]
["bitfinex","SOLUSD",1734231048639,1.6102,221.36,221.21,20.0]
["bitfinex","SOLUSD",1734231048844,1.6102,221.36,221.24,8.71737714]
["bitfinex","SOLUSD",1734231049063,1.6102,221.36,221.25,8.71737714]
["bitfinex","SOLUSD",1734231049252,1.6102,221.36,221.26,8.71737714]
["bitfinex","SOLUSD",1734231049840,1.6102,221.36,221.25,8.71737714]
["bitfinex","SOLUSD",1734231050244,21.6102,221.36,221.24,8.71737714]
["bitfinex","SOLUSD",1734231050426,21.6102,221.36,221.23,8.84286714]
["bitfinex","SOLUSD",1734231050926,0.12549,221.35,221.23,8.71737714]
["bitfinex","SOLUSD",1734231051132,23.902374,221.35,221.23,8.71737714]
["bitfinex","SOLUSD",1734231052144,23.902374,221.35,221.24,8.71737714]
["bitfinex","SOLUSD",1734231052642,23.902374,221.35,221.25,8.71737714]
["bitfinex","SOLUSD",1734231053025,23.902374,221.35,221.26,8.71737714]
["bitfinex","SOLUSD",1734231055468,23.776884,221.35,221.26,8.71737714]
["bitfinex","SOLUSD",1734231055637,23.776884,221.35,221.28,8.71737714]
["bitfinex","SOLUSD",1734231056043,21.6102,221.36,221.28,8.71737714]
["bitfinex","SOLUSD",1734231057477,23.776884,221.35,221.27,8.71737714]
["bitfinex","SOLUSD",1734231059436,23.776884,221.35,221.26,8.71737714]
["bitfinex","SOLUSD",1734231059641,23.776884,221.35,221.27,8.71737714]
["bitfinex","SOLUSD",1734231061268,23.776884,221.39,221.31,8.71737714]
["bitfinex","SOLUSD",1734231061473,20.0,221.41,221.31,8.71737714]
["bitfinex","SOLUSD",1734231062342,20.0,221.41,221.3,8.71737714]
["bitfinex","SOLUSD",1734231062667,23.776884,221.4,221.3,8.71737714]
["bitfinex","SOLUSD",1734231063470,23.776884,221.4,221.31,8.71737714]
["bitfinex","SOLUSD",1734231067568,23.776884,221.4,221.25,0.25098]
["bitfinex","SOLUSD",1734231067569,0.12549,221.39,221.27,8.71737714]
["bitfinex","SOLUSD",1734231068766,0.12549,221.39,221.28,8.71737714]
["bitfinex","SOLUSD",1734231069453,0.12549,221.39,221.29,8.71737714]
["bitfinex","SOLUSD",1734231069654,0.12549,221.39,221.3,8.71737714]
["bitfinex","SOLUSD",1734231069857,23.776884,221.4,221.3,8.71737714]
["bitfinex","SOLUSD",1734231070174,23.776884,221.4,221.31,8.71737714]
["bitfinex","SOLUSD",1734231071169,23.776884,221.4,221.23,20.0]
["bitfinex","SOLUSD",1734231071170,0.12549,221.39,221.28,8.71737714]
["bitfinex","SOLUSD",1734231071390,23.776884,221.36,221.24,0.67767882]
["bitfinex","SOLUSD",1734231071683,31.517784,221.36,221.26,8.71737714]
["bitfinex","SOLUSD",1734231072155,31.517784,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231073074,31.517784,221.36,221.26,8.71737714]
["bitfinex","SOLUSD",1734231077167,31.517784,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231078062,7.7409,221.36,221.29,8.71737714]
["bitfinex","SOLUSD",1734231078262,1.6311,221.36,221.29,8.71737714]
["bitfinex","SOLUSD",1734231078481,1.6311,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231078693,1.6311,221.36,221.29,8.71737714]
["bitfinex","SOLUSD",1734231078983,1.6311,221.36,221.28,8.71737714]
["bitfinex","SOLUSD",1734231079561,23.776884,221.35,221.28,8.71737714]
["bitfinex","SOLUSD",1734231080393,23.776884,221.35,221.26,8.71737714]
["bitfinex","SOLUSD",1734231081598,23.776884,221.35,221.21,0.67773021]
["bitfinex","SOLUSD",1734231081599,23.776884,221.35,221.28,8.71737714]
["bitfinex","SOLUSD",1734231081847,23.776884,221.35,221.3,8.71737714]
["bitfinex","SOLUSD",1734231082579,1.6311,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231082892,23.776884,221.4,221.32,8.71737714]
["bitfinex","SOLUSD",1734231083190,7.7409,221.41,221.32,8.71737714]
["bitfinex","SOLUSD",1734231083393,7.7409,221.41,221.33,8.71737714]
["bitfinex","SOLUSD",1734231083888,7.7409,221.41,221.32,8.71737714]
["bitfinex","SOLUSD",1734231084305,1.6311,221.41,221.34,8.71737714]
["bitfinex","SOLUSD",1734231084597,23.776884,221.4,221.34,8.71737714]
["bitfinex","SOLUSD",1734231085790,1.6311,221.41,221.35,8.71737714]
["bitfinex","SOLUSD",1734231086496,1.6311,221.41,221.34,8.71737714]
["bitfinex","SOLUSD",1734231087621,1.6311,221.41,221.31,0.67749768]
["bitfinex","SOLUSD",1734231087622,23.776884,221.4,221.32,8.71737714]
["bitfinex","SOLUSD",1734231090302,23.776884,221.4,221.29,20.0]
["bitfinex","SOLUSD",1734231090495,23.776884,221.4,221.29,8.71737714]
["bitfinex","SOLUSD",1734231091897,23.776884,221.4,221.3,8.71737714]
["bitfinex","SOLUSD",1734231096735,23.776884,221.4,221.32,8.71737714]
["bitfinex","SOLUSD",1734231097301,23.776884,221.4,221.31,8.71737714]
["bitfinex","SOLUSD",1734231098017,23.776884,221.4,221.26,6.5519]
["bitfinex","SOLUSD",1734231098219,23.776884,221.4,221.3,8.71737714]
["bitfinex","SOLUSD",1734231100432,23.776884,221.4,221.31,8.71737714]
["bitfinex","SOLUSD",1734231101229,23.776884,221.4,221.3,8.71737714]
["bitfinex","SOLUSD",1734231106940,23.776884,221.4,221.31,8.71737714]
["bitfinex","SOLUSD",1734231107439,23.776884,221.4,221.32,8.71737714]
["bitfinex","SOLUSD",1734231110017,23.776884,221.4,221.31,8.71737714]
["bitfinex","SOLUSD",1734231114539,23.276884,221.4,221.31,8.71737714]
["bitfinex","SOLUSD",1734231120629,23.276884,221.4,221.27,0.80318688]
["bitfinex","SOLUSD",1734231120828,23.276884,221.4,221.29,8.71737714]
["bitfinex","SOLUSD",1734231121235,23.276884,221.4,221.31,8.71737714]
["bitfinex","SOLUSD",1734231124126,23.776884,221.36,221.26,20.0]
["bitfinex","SOLUSD",1734231124330,23.776884,221.36,221.25,8.71737714]
["bitfinex","SOLUSD",1734231124532,23.902374,221.37,221.25,8.71737714]
["bitfinex","SOLUSD",1734231125543,23.902374,221.37,221.26,8.71737714]
["bitfinex","SOLUSD",1734231127547,23.902374,221.37,221.23,20.67783169]
["bitfinex","SOLUSD",1734231127743,23.902374,221.37,221.25,8.71737714]
["bitfinex","SOLUSD",1734231128954,23.902374,221.37,221.26,8.71737714]
["bitfinex","SOLUSD",1734231131459,23.776884,221.37,221.28,8.71737714]
["bitfinex","SOLUSD",1734231131760,23.776884,221.37,221.3,8.71737714]
["bitfinex","SOLUSD",1734231132462,1.5479,221.38,221.31,8.71737714]
["bitfinex","SOLUSD",1734231132755,1.5479,221.38,221.32,8.71737714]
["bitfinex","SOLUSD",1734231133054,1.5479,221.38,221.31,8.71737714]
["bitfinex","SOLUSD",1734231133239,1.5479,221.38,221.3,8.71737714]
["bitfinex","SOLUSD",1734231135764,1.5479,221.38,221.31,8.71737714]
["bitfinex","SOLUSD",1734231137248,1.5479,221.38,221.28,0.12549]
["bitfinex","SOLUSD",1734231137571,1.5479,221.38,221.3,8.71737714]
["bitfinex","SOLUSD",1734231137572,23.776884,221.37,221.3,8.71737714]
["bitfinex","SOLUSD",1734231140940,23.776884,221.37,221.31,8.71737714]
["bitfinex","SOLUSD",1734231144950,23.776884,221.37,221.3,8.71737714]
["bitfinex","SOLUSD",1734231145764,23.776884,221.37,221.29,8.71737714]
["bitfinex","SOLUSD",1734231145971,23.776884,221.37,221.25,20.0]
["bitfinex","SOLUSD",1734231145972,23.776884,221.37,221.28,8.71737714]
["bitfinex","SOLUSD",1734231147260,23.776884,221.37,221.29,8.71737714]
["bitfinex","SOLUSD",1734231150069,23.776884,221.37,221.25,20.0]
["bitfinex","SOLUSD",1734231150279,0.12549,221.36,221.26,8.71737714]
["bitfinex","SOLUSD",1734231150954,0.12549,221.36,221.27,13.78]
["bitfinex","SOLUSD",1734231151359,0.12549,221.36,221.26,8.71737714]
["bitfinex","SOLUSD",1734231151974,0.12549,221.31,221.16,5.3318933]
["bitfinex","SOLUSD",1734231152147,23.776884,221.3,221.2,8.71737714]
["bitfinex","SOLUSD",1734231152464,23.776884,221.3,221.21,13.78]
["bitfinex","SOLUSD",1734231153161,23.776884,221.3,221.2,8.71737714]
["bitfinex","SOLUSD",1734231154564,23.776884,221.3,221.21,8.71737714]
["bitfinex","SOLUSD",1734231157771,23.776884,221.3,221.2,8.71737714]
["bitfinex","SOLUSD",1734231160654,23.776884,221.3,221.19,8.71737714]
["bitfinex","SOLUSD",1734231161064,23.776884,221.3,221.17,20.0]
["bitfinex","SOLUSD",1734231161269,23.776884,221.3,221.18,26.03737714]
["bitfinex","SOLUSD",1734231161868,1.6445,221.29,221.18,26.03737714]
["bitfinex","SOLUSD",1734231162068,23.776884,221.28,221.18,26.03737714]
["bitfinex","SOLUSD",1734231164171,23.776884,221.28,221.18,17.32]
["bitfinex","SOLUSD",1734231165457,23.776884,221.28,221.18,8.71737714]
["bitfinex","SOLUSD",1734231166473,23.776884,221.28,221.17,8.71737714]
["bitfinex","SOLUSD",1734231170576,0.12549,221.27,221.14,20.0]
["bitfinex","SOLUSD",1734231170790,23.776884,221.24,221.14,8.71737714]
["bitfinex","SOLUSD",1734231170979,23.776884,221.22,221.14,8.71737714]
["bitfinex","SOLUSD",1734231174296,23.776884,221.22,221.13,8.71737714]
["bitfinex","SOLUSD",1734231174494,23.776884,221.22,221.12,8.71737714]
["bitfinex","SOLUSD",1734231180686,23.776884,221.22,221.11,8.71737714]
["bitfinex","SOLUSD",1734231181281,23.776884,221.22,221.13,8.71737714]
["bitfinex","SOLUSD",1734231185274,23.776884,221.22,221.15,8.71737714]
["bitfinex","SOLUSD",1734231185474,1.6313,221.23,221.17,8.71737714]
["bitfinex","SOLUSD",1734231186296,1.6313,221.23,221.19,8.71737714]
["bitfinex","SOLUSD",1734231186501,6.6067,221.29,221.19,8.71737714]
["bitfinex","SOLUSD",1734231186502,1.5664,221.28,221.19,8.71737714]
["bitfinex","SOLUSD",1734231187674,23.776884,221.27,221.19,8.71737714]
["bitfinex","SOLUSD",1734231190714,23.776884,221.27,221.2,8.71737714]
["bitfinex","SOLUSD",1734231192613,23.776884,221.27,221.19,8.71737714]
["bitfinex","SOLUSD",1734231192989,23.776884,221.27,221.16,8.71737714]
["bitfinex","SOLUSD",1734231193191,23.776884,221.27,221.15,8.71737714]
["bitfinex","SOLUSD",1734231193192,0.12549,221.26,221.15,8.71737714]
["bitfinex","SOLUSD",1734231194508,0.12549,221.26,221.16,8.71737714]
["bitfinex","SOLUSD",1734231198711,23.776884,221.27,221.17,8.71737714]
["bitfinex","SOLUSD",1734231199738,0.12549,221.26,221.16,8.71737714]
["bitfinex","SOLUSD",1734231203520,23.776884,221.27,221.16,8.71737714]
["bitfinex","SOLUSD",1734231204206,0.12549,221.26,221.14,20.0]
["bitfinex","SOLUSD",1734231204523,0.12549,221.26,221.15,8.71737714]
["bitfinex","SOLUSD",1734231207134,0.12549,221.26,221.16,8.71737714]
["bitfinex","SOLUSD",1734231208910,23.776884,221.27,221.16,8.71737714]
["bitfinex","SOLUSD",1734231209347,23.776884,221.27,221.17,8.71737714]
["bitfinex","SOLUSD",1734231215429,23.776884,221.27,221.14,20.0]
["bitfinex","SOLUSD",1734231215630,23.776884,221.27,221.16,8.71737714]
["bitfinex","SOLUSD",1734231221145,23.776884,221.27,221.17,8.71737714]
["bitfinex","SOLUSD",1734231223451,23.776884,221.27,221.2,8.71737714]
["bitfinex","SOLUSD",1734231223830,23.776884,221.27,221.21,8.71737714]
["bitfinex","SOLUSD",1734231224623,90.41878565,221.34,221.2,8.71737714]
["bitfinex","SOLUSD",1734231224949,1.6519,221.4,221.22,5.9392597]
["bitfinex","SOLUSD",1734231225135,1.6519,221.4,221.26,20.25098]
["bitfinex","SOLUSD",1734231225453,1.6519,221.4,221.29,8.71737714]
["bitfinex","SOLUSD",1734231225645,1.6519,221.4,221.3,0.67761039]
["bitfinex","SOLUSD",1734231225850,1.6519,221.4,221.27,9.39499866]
["bitfinex","SOLUSD",1734231226145,1.6519,221.4,221.27,8.71737714]
["bitfinex","SOLUSD",1734231226548,1.6519,221.4,221.25,20.67771188]
["bitfinex","SOLUSD",1734231226549,0.12549,221.39,221.25,20.0]
["bitfinex","SOLUSD",1734231226733,0.12549,221.39,221.24,20.0]
["bitfinex","SOLUSD",1734231226734,20.12549,221.39,221.24,20.0]
["bitfinex","SOLUSD",1734231226945,20.0,221.37,221.24,20.0]
["bitfinex","SOLUSD",1734231227136,0.12549,221.37,221.26,20.0]
["bitfinex","SOLUSD",1734231227729,0.12549,221.37,221.23,0.12549]
["bitfinex","SOLUSD",1734231227949,0.12549,221.37,221.26,20.0]
["bitfinex","SOLUSD",1734231229340,0.12549,221.37,221.23,0.12549]
["bitfinex","SOLUSD",1734231229650,0.12549,221.37,221.26,20.0]
["bitfinex","SOLUSD",1734231230240,0.12549,221.37,221.24,8.71737714]
["bitfinex","SOLUSD",1734231232146,0.12549,221.37,221.25,8.71737714]
["bitfinex","SOLUSD",1734231233151,0.12549,221.37,221.26,8.71737714]
["bitfinex","SOLUSD",1734231234934,23.776884,221.38,221.28,8.71737714]
["bitfinex","SOLUSD",1734231235149,20.0,221.39,221.28,8.71737714]
["bitfinex","SOLUSD",1734231235150,20.0,221.37,221.28,8.71737714]
["bitfinex","SOLUSD",1734231235353,20.0,221.37,221.29,8.71737714]
["bitfinex","SOLUSD",1734231235839,20.0,221.39,221.28,8.71737714]
["bitfinex","SOLUSD",1734231236163,20.0,221.39,221.27,8.71737714]
["bitfinex","SOLUSD",1734231236352,20.0,221.39,221.26,8.71737714]
["bitfinex","SOLUSD",1734231236546,23.776884,221.38,221.26,8.71737714]
["bitfinex","SOLUSD",1734231240456,23.776884,221.38,221.25,8.71737714]
["bitfinex","SOLUSD",1734231241879,0.12549,221.37,221.23,0.67769536]
["bitfinex","SOLUSD",1734231242040,23.902374,221.35,221.23,8.71737714]
["bitfinex","SOLUSD",1734231242237,30.037874,221.35,221.23,8.71737714]
["bitfinex","SOLUSD",1734231242653,30.037874,221.35,221.22,20.0]
["bitfinex","SOLUSD",1734231242852,20.0,221.32,221.21,8.71737714]
["bitfinex","SOLUSD",1734231243147,1.5998,221.31,221.21,8.71737714]
["bitfinex","SOLUSD",1734231247768,23.776884,221.3,221.19,20.0]
["bitfinex","SOLUSD",1734231248181,23.776884,221.3,221.19,28.71737714]
["bitfinex","SOLUSD",1734231248350,23.776884,221.3,221.19,20.0]
["bitfinex","SOLUSD",1734231248751,23.776884,221.3,221.19,8.71737714]
["bitfinex","SOLUSD",1734231249581,23.776884,221.3,221.2,8.71737714]
["bitfinex","SOLUSD",1734231253655,23.776884,221.3,221.19,8.71737714]
["bitfinex","SOLUSD",1734231256677,1.5998,221.31,221.25,8.71737714]
["bitfinex","SOLUSD",1734231256986,1.5998,221.31,221.2,35.67301798]
["bitfinex","SOLUSD",1734231256987,1.5998,221.31,221.23,8.71737714]
["bitfinex","SOLUSD",1734231260971,1.5998,221.31,221.26,8.71737714]
["bitfinex","SOLUSD",1734231263464,1.5998,221.31,221.28,8.71737714]
["bitfinex","SOLUSD",1734231264482,6.1355,221.35,221.28,8.71737714]
["bitfinex","SOLUSD",1734231267695,1.5414,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231268385,1.5414,221.36,221.29,8.71737714]
["bitfinex","SOLUSD",1734231269377,1.5414,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231270477,1.5414,221.36,221.29,8.71737714]
["bitfinex","SOLUSD",1734231272781,1.5414,221.36,221.28,8.71737714]
["bitfinex","SOLUSD",1734231275790,1.5414,221.36,221.26,0.67770181]
["bitfinex","SOLUSD",1734231275971,1.5414,221.36,221.28,8.71737714]
["bitfinex","SOLUSD",1734231276284,1.5414,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231278089,1.5414,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231279288,1.5414,221.36,221.28,8.71737714]
["bitfinex","SOLUSD",1734231285095,1.5414,221.36,221.25,8.71737714]
["bitfinex","SOLUSD",1734231286198,23.776884,221.35,221.25,8.71737714]
["bitfinex","SOLUSD",1734231290703,23.776884,221.35,221.24,8.71737714]
["bitfinex","SOLUSD",1734231290916,23.776884,221.33,221.23,20.0]
["bitfinex","SOLUSD",1734231292021,23.776884,221.33,221.22,8.84286714]
["bitfinex","SOLUSD",1734231295396,23.776884,221.33,221.22,8.71737714]
["bitfinex","SOLUSD",1734231295783,23.776884,221.33,221.26,8.71737714]
["bitfinex","SOLUSD",1734231296084,23.776884,221.33,221.25,8.71737714]
["bitfinex","SOLUSD",1734231296496,6.4613,221.34,221.24,8.71737714]
["bitfinex","SOLUSD",1734231296697,6.4613,221.34,221.25,8.71737714]
["bitfinex","SOLUSD",1734231297292,6.4613,221.34,221.26,8.71737714]
["bitfinex","SOLUSD",1734231305512,21.5414,221.36,221.28,8.71737714]
["bitfinex","SOLUSD",1734231306989,21.5414,221.36,221.22,20.0]
["bitfinex","SOLUSD",1734231306990,23.776884,221.35,221.22,20.0]
["bitfinex","SOLUSD",1734231307195,23.776884,221.35,221.23,8.71737714]
["bitfinex","SOLUSD",1734231307396,23.776884,221.35,221.22,20.0]
["bitfinex","SOLUSD",1734231307601,23.776884,221.35,221.22,28.71737714]
["bitfinex","SOLUSD",1734231308714,23.776884,221.35,221.18,0.67788285]
["bitfinex","SOLUSD",1734231308715,23.776884,221.35,221.23,8.71737714]
["bitfinex","SOLUSD",1734231308907,23.776884,221.35,221.24,8.71737714]
["bitfinex","SOLUSD",1734231309794,23.776884,221.35,221.26,8.71737714]
["bitfinex","SOLUSD",1734231310322,21.5414,221.36,221.29,8.71737714]
["bitfinex","SOLUSD",1734231310495,21.5414,221.36,221.28,8.71737714]
["bitfinex","SOLUSD",1734231310997,21.5414,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231311793,1.5414,221.36,221.28,8.71737714]
["bitfinex","SOLUSD",1734231312054,1.5414,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231312700,1.5414,221.36,221.31,8.71737714]
["bitfinex","SOLUSD",1734231320311,1.5414,221.36,221.29,8.71737714]
["bitfinex","SOLUSD",1734231320523,1.5414,221.36,221.27,20.0]
["bitfinex","SOLUSD",1734231320830,23.776884,221.35,221.26,8.71737714]
["bitfinex","SOLUSD",1734231322324,23.776884,221.35,221.27,8.71737714]
["bitfinex","SOLUSD",1734231322832,1.5414,221.36,221.31,8.71737714]
["bitfinex","SOLUSD",1734231325516,1.5414,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231335642,1.5414,221.36,221.31,8.71737714]
["bitfinex","SOLUSD",1734231340023,1.5414,221.36,221.32,8.71737714]
["bitfinex","SOLUSD",1734231341727,1.5414,221.36,221.28,0.12549]
["bitfinex","SOLUSD",1734231341928,1.5414,221.36,221.31,8.71737714]
["bitfinex","SOLUSD",1734231345249,1.5414,221.36,221.29,0.67765546]
["bitfinex","SOLUSD",1734231345465,1.5414,221.36,221.26,20.0]
["bitfinex","SOLUSD",1734231345751,1.5414,221.36,221.26,28.71737714]
["bitfinex","SOLUSD",1734231346125,1.5414,221.36,221.26,20.0]
["bitfinex","SOLUSD",1734231346434,1.5414,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231346932,1.5414,221.36,221.28,15.07]
["bitfinex","SOLUSD",1734231347949,23.776884,221.35,221.28,15.07]
["bitfinex","SOLUSD",1734231348746,23.776884,221.35,221.26,28.71737714]
["bitfinex","SOLUSD",1734231348958,23.776884,221.35,221.26,8.71737714]
["bitfinex","SOLUSD",1734231349252,23.776884,221.35,221.25,8.71737714]
["bitfinex","SOLUSD",1734231350538,23.776884,221.35,221.26,8.71737714]
["bitfinex","SOLUSD",1734231351029,23.776884,221.35,221.25,8.71737714]
["bitfinex","SOLUSD",1734231351242,23.776884,221.35,221.23,8.71737714]
["bitfinex","SOLUSD",1734231351657,23.776884,221.35,221.24,15.08]
["bitfinex","SOLUSD",1734231352754,23.776884,221.35,221.23,8.71737714]
["bitfinex","SOLUSD",1734231353346,20.0,221.32,221.23,8.71737714]
["bitfinex","SOLUSD",1734231356549,26.2702,221.32,221.23,8.71737714]
["bitfinex","SOLUSD",1734231357054,26.2702,221.32,221.24,8.71737714]
["bitfinex","SOLUSD",1734231357654,6.2702,221.32,221.24,8.71737714]
["bitfinex","SOLUSD",1734231361868,6.2702,221.32,221.26,8.71737714]
["bitfinex","SOLUSD",1734231363874,6.2702,221.32,221.25,8.71737714]
["bitfinex","SOLUSD",1734231365089,20.0,221.34,221.27,8.71737714]
["bitfinex","SOLUSD",1734231371184,1.5414,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231371385,1.5414,221.36,221.31,8.71737714]
["bitfinex","SOLUSD",1734231371768,1.5414,221.36,221.29,0.12549]
["bitfinex","SOLUSD",1734231371965,1.5414,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231374655,1.5414,221.36,221.26,0.67765865]
["bitfinex","SOLUSD",1734231374774,1.5414,221.36,221.27,28.03]
["bitfinex","SOLUSD",1734231376507,1.5414,221.36,221.26,8.71737714]
["bitfinex","SOLUSD",1734231377079,1.5414,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231377423,7.9976,221.36,221.26,8.71737714]
["bitfinex","SOLUSD",1734231378269,7.9976,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231378675,7.9976,221.36,221.23,20.0]
["bitfinex","SOLUSD",1734231378875,7.9976,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231380204,7.9976,221.36,221.24,28.03]
["bitfinex","SOLUSD",1734231380205,7.9976,221.36,221.28,8.71737714]
["bitfinex","SOLUSD",1734231381995,7.9976,221.36,221.25,0.12549]
["bitfinex","SOLUSD",1734231382311,7.9976,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231382680,7.9976,221.36,221.25,0.12549]
["bitfinex","SOLUSD",1734231383000,7.9976,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231385101,7.9976,221.36,221.25,0.12549]
["bitfinex","SOLUSD",1734231385400,7.9976,221.36,221.27,8.71737714]
["bitfinex","SOLUSD",1734231388024,1.5414,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231388190,1.5414,221.36,221.31,8.71737714]
["bitfinex","SOLUSD",1734231388491,1.5414,221.36,221.32,8.71737714]
["bitfinex","SOLUSD",1734231388883,1.5414,221.36,221.31,8.71737714]
["bitfinex","SOLUSD",1734231394500,1.5414,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231395005,1.5414,221.36,221.25,0.12549]
["bitfinex","SOLUSD",1734231395006,1.5414,221.36,221.29,8.71737714]
["bitfinex","SOLUSD",1734231396084,1.5414,221.36,221.3,8.71737714]
["bitfinex","SOLUSD",1734231397787,23.776884,221.35,221.2,6.5485]
["bitfinex","SOLUSD",1734231398089,83.2414,221.36,221.22,8.71737714]
["bitfinex","SOLUSD",1734231398090,23.776884,221.33,221.22,8.71737714]
["bitfinex","SOLUSD",1734231398294,23.776884,221.33,221.23,8.71737714]
["bitfinex","SOLUSD",1734231399090,23.776884,221.33,221.24,8.71737714]
["bitfinex","SOLUSD",1734231400193,23.776884,221.33,221.23,8.71737714]
["bitfinex","SOLUSD",1734231403524,20.0,221.3,221.21,8.71737714]
["bitfinex","SOLUSD",1734231403732,23.776884,221.29,221.21,8.71737714]
["bitfinex","SOLUSD",1734231403926,23.776884,221.29,221.16,0.67795968]
["bitfinex","SOLUSD",1734231403927,23.776884,221.29,221.2,8.71737714]
["bitfinex","SOLUSD",1734231405902,23.776884,221.29,221.19,8.71737714]
["bitfinex","SOLUSD",1734231406936,23.776884,221.29,221.15,20.0]
["bitfinex","SOLUSD",1734231407103,23.776884,221.25,221.16,8.71737714]
["bitfinex","SOLUSD",1734231408809,23.776884,221.25,221.17,8.71737714]
["bitfinex","SOLUSD",1734231410834,23.776884,221.25,221.16,8.71737714]
["bitfinex","SOLUSD",1734231411335,23.776884,221.25,221.17,8.71737714]
["bitfinex","SOLUSD",1734231411630,23.776884,221.25,221.13,20.12549]
["bitfinex","SOLUSD",1734231411943,23.776884,221.25,221.17,8.71737714]
["bitfinex","SOLUSD",1734231412749,20.0,221.26,221.2,8.71737714]
["bitfinex","SOLUSD",1734231413306,20.0,221.26,221.19,8.71737714]
["bitfinex","SOLUSD",1734231414018,20.0,221.26,221.18,8.71737714]
["bitfinex","SOLUSD",1734231414410,20.0,221.26,221.15,0.12549]
["bitfinex","SOLUSD",1734231414613,20.0,221.26,221.17,8.71737714]
["bitfinex","SOLUSD",1734231415007,20.0,221.26,221.18,8.71737714]
["bitfinex","SOLUSD",1734231416131,20.0,221.26,221.17,8.71737714]
["bitfinex","SOLUSD",1734231417646,23.776884,221.25,221.13,20.0]
["bitfinex","SOLUSD",1734231417945,23.776884,221.25,221.15,8.71737714]
["bitfinex","SOLUSD",1734231418451,23.776884,221.25,221.16,8.71737714]
["bitfinex","SOLUSD",1734231419816,20.0,221.26,221.18,8.71737714]
["bitfinex","SOLUSD",1734231420138,20.0,221.26,221.19,8.71737714]
["bitfinex","SOLUSD",1734231420715,7.7926,221.27,221.19,8.71737714]
["bitfinex","SOLUSD",1734231420918,1.6161,221.27,221.21,8.71737714]
["bitfinex","SOLUSD",1734231421946,1.6161,221.27,221.2,8.71737714]
["bitfinex","SOLUSD",1734231423433,23.776884,221.26,221.17,8.71737714]
["bitfinex","SOLUSD",1734231423629,29.953384,221.26,221.14,8.71737714]
["bitfinex","SOLUSD",1734231424042,29.953384,221.26,221.09,6.82040328]
["bitfinex","SOLUSD",1734231424043,23.776884,221.22,221.09,6.82040328]
["bitfinex","SOLUSD",1734231424220,23.776884,221.22,221.11,8.71737714]
["bitfinex","SOLUSD",1734231424221,1.6161,221.21,221.11,8.71737714]
["bitfinex","SOLUSD",1734231424420,1.6161,221.21,221.12,8.71737714]
["bitfinex","SOLUSD",1734231428647,23.776884,221.2,221.12,8.71737714]
["bitfinex","SOLUSD",1734231428820,23.776884,221.2,221.07,20.0]
["bitfinex","SOLUSD",1734231429027,23.776884,221.2,221.08,8.71737714]
["bitfinex","SOLUSD",1734231429221,23.776884,221.2,221.05,0.67829012]
["bitfinex","SOLUSD",1734231429434,23.776884,221.17,221.08,8.71737714]
["bitfinex","SOLUSD",1734231429923,23.776884,221.17,221.01,0.67843977]
["bitfinex","SOLUSD",1734231429924,20.0,221.14,221.01,0.67843977]
["bitfinex","SOLUSD",1734231430131,20.0,221.14,221.05,8.71737714]
["bitfinex","SOLUSD",1734231430661,23.776884,221.13,221.05,8.71737714]
["bitfinex","SOLUSD",1734231432850,23.776884,221.13,221.04,8.71737714]
["bitfinex","SOLUSD",1734231433557,23.776884,221.13,221.03,8.71737714]
["bitfinex","SOLUSD",1734231433734,23.776884,221.13,221.02,8.71737714]
["bitfinex","SOLUSD",1734231433933,20.0,221.1,221.02,8.71737714]
["bitfinex","SOLUSD",1734231434257,20.0,221.1,221.01,8.71737714]
["bitfinex","SOLUSD",1734231435352,20.0,221.1,221.03,8.71737714]
["bitfinex","SOLUSD",1734231435560,20.0,221.1,221.02,8.71737714]
["bitfinex","SOLUSD",1734231436358,20.0,221.08,221.0,8.71737714]
["bitfinex","SOLUSD",1734231436557,20.0,221.08,220.99,8.71737714]
["bitfinex","SOLUSD",1734231436936,23.776884,221.07,220.99,8.71737714]
["bitfinex","SOLUSD",1734231437352,23.776884,221.08,220.99,8.71737714]
["bitfinex","SOLUSD",1734231439747,23.776884,221.08,220.96,20.0]
["bitfinex","SOLUSD",1734231439945,23.776884,221.08,220.99,8.71737714]
["bitfinex","SOLUSD",1734231440652,23.776884,221.08,220.98,8.71737714]
["bitfinex","SOLUSD",1734231441164,23.776884,221.08,220.99,8.71737714]
["bitfinex","SOLUSD",1734231442181,23.776884,221.08,220.96,20.0]
["bitfinex","SOLUSD",1734231442360,23.776884,221.08,220.99,8.71737714]
["bitfinex","SOLUSD",1734231444045,1.5887,221.09,221.03,8.71737714]
["bitfinex","SOLUSD",1734231444445,1.5887,221.09,221.02,8.71737714]
["bitfinex","SOLUSD",1734231447363,1.5887,221.09,221.04,8.71737714]
["bitfinex","SOLUSD",1734231447553,1.5152,221.15,221.07,8.71737714]
["bitfinex","SOLUSD",1734231447752,1.5152,221.15,221.0,34.86950856]
["bitfinex","SOLUSD",1734231447753,1.5152,221.15,221.08,8.71737714]
["bitfinex","SOLUSD",1734231450549,1.5152,221.15,221.07,8.71737714]
["bitfinex","SOLUSD",1734231452288,1.5152,221.15,221.08,8.71737714]
["bitfinex","SOLUSD",1734231452852,1.5152,221.15,221.07,8.71737714]
["bitfinex","SOLUSD",1734231453272,1.5152,221.15,221.06,8.71737714]
["bitfinex","SOLUSD",1734231454254,1.5152,221.15,221.05,8.71737714]
["bitfinex","SOLUSD",1734231454653,1.5152,221.15,221.04,8.71737714]
["bitfinex","SOLUSD",1734231456466,23.776884,221.14,221.04,8.71737714]
["bitfinex","SOLUSD",1734231456681,23.776884,221.14,221.03,8.71737714]
["bitfinex","SOLUSD",1734231456863,20.0,221.11,221.02,8.71737714]
["bitfinex","SOLUSD",1734231457064,23.776884,221.1,220.97,30.0]
["bitfinex","SOLUSD",1734231457275,1.5844,221.09,220.99,8.71737714]
["bitfinex","SOLUSD",1734231458770,1.5844,221.09,221.0,8.71737714]
["bitfinex","SOLUSD",1734231459057,1.5844,221.09,221.01,8.71737714]
["bitfinex","SOLUSD",1734231459762,1.5844,221.09,221.0,8.71737714]
["bitfinex","SOLUSD",1734231460674,1.5844,221.09,221.01,8.71737714]
["bitfinex","SOLUSD",1734231461388,1.5844,221.09,221.0,8.71737714]
["bitfinex","SOLUSD",1734231464379,1.5844,221.09,221.01,8.71737714]
["bitfinex","SOLUSD",1734231465266,1.5844,221.09,221.0,8.71737714]
["bitfinex","SOLUSD",1734231467383,23.776884,221.08,220.99,8.71737714]
["bitfinex","SOLUSD",1734231471480,23.776884,221.08,221.0,8.71737714]
["bitfinex","SOLUSD",1734231471879,23.776884,221.08,220.96,0.80414442]
["bitfinex","SOLUSD",1734231472233,23.776884,221.08,220.99,8.71737714]
["bitfinex","SOLUSD",1734231473293,23.776884,221.08,221.0,8.71737714]
["bitfinex","SOLUSD",1734231482199,23.776884,221.08,220.99,8.71737714]
["bitfinex","SOLUSD",1734231490483,23.776884,221.08,220.96,0.67865442]
["bitfinex","SOLUSD",1734231490692,23.776884,221.08,220.96,8.71737714]
["bitfinex","SOLUSD",1734231492083,23.776884,221.08,220.97,8.71737714]
["bitfinex","SOLUSD",1734231493315,23.776884,221.04,220.93,0.67869485]
["bitfinex","SOLUSD",1734231493489,23.776884,221.02,220.93,8.71737714]
["bitfinex","SOLUSD",1734231493805,29.981984,221.02,220.92,8.71737714]
["bitfinex","SOLUSD",1734231494009,29.981984,221.02,220.88,0.67881897]
["bitfinex","SOLUSD",1734231494221,23.776884,220.98,220.86,7.07196645]
["bitfinex","SOLUSD",1734231494394,23.776884,220.98,220.88,8.71737714]
["bitfinex","SOLUSD",1734231494784,1.5326,220.97,220.88,8.71737714]
["bitfinex","SOLUSD",1734231500219,1.5326,220.97,220.84,0.12549]
["bitfinex","SOLUSD",1734231500416,1.5326,220.97,220.88,8.71737714]
["bitfinex","SOLUSD",1734231503622,1.5326,220.97,220.86,0.12549]
["bitfinex","SOLUSD",1734231503808,1.5326,220.97,220.86,8.71737714]
["bitfinex","SOLUSD",1734231505820,1.5326,220.97,220.87,8.71737714]
["bitfinex","SOLUSD",1734231508219,1.5326,220.97,220.88,8.71737714]
["bitfinex","SOLUSD",1734231508619,1.5326,220.97,220.87,8.71737714]
["bitfinex","SOLUSD",1734231509921,23.776884,220.96,220.87,8.71737714]
["bitfinex","SOLUSD",1734231510117,23.776884,220.96,220.83,2.71495786]
["bitfinex","SOLUSD",1734231510118,29.950484,220.96,220.83,20.0]
["bitfinex","SOLUSD",1734231510323,20.0,220.93,220.82,0.4512513]
["bitfinex","SOLUSD",1734231510530,23.776884,220.92,220.82,0.4512513]
["bitfinex","SOLUSD",1734231511621,23.776884,220.92,220.82,9.16862844]
["bitfinex","SOLUSD",1734231512845,1.6181,220.94,220.88,8.71737714]
["bitfinex","SOLUSD",1734231518015,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231518718,1.6181,220.94,220.83,20.93014553]
["bitfinex","SOLUSD",1734231518919,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231521727,1.6181,220.94,220.83,20.80465553]
["bitfinex","SOLUSD",1734231521935,23.776884,220.93,220.84,8.71737714]
["bitfinex","SOLUSD",1734231523223,23.776884,220.93,220.85,8.71737714]
["bitfinex","SOLUSD",1734231524163,23.776884,220.93,220.82,0.4512513]
["bitfinex","SOLUSD",1734231524327,23.776884,220.93,220.83,8.71737714]
["bitfinex","SOLUSD",1734231524653,23.776884,220.93,220.82,9.16862844]
["bitfinex","SOLUSD",1734231524823,23.776884,220.93,220.83,8.71737714]
["bitfinex","SOLUSD",1734231525550,23.776884,220.93,220.84,8.71737714]
["bitfinex","SOLUSD",1734231527459,20.0,220.93,220.85,8.71737714]
["bitfinex","SOLUSD",1734231527624,1.6181,220.94,220.85,8.71737714]
["bitfinex","SOLUSD",1734231527824,1.6181,220.94,220.86,8.71737714]
["bitfinex","SOLUSD",1734231533052,1.6181,220.94,220.88,8.71737714]
["bitfinex","SOLUSD",1734231533272,1.6181,220.94,220.83,20.80455325]
["bitfinex","SOLUSD",1734231533441,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231533624,1.6181,220.94,220.86,8.71737714]
["bitfinex","SOLUSD",1734231538421,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231548768,1.6181,220.94,220.86,8.71737714]
["bitfinex","SOLUSD",1734231549069,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231549269,1.6181,220.94,220.88,8.71737714]
["bitfinex","SOLUSD",1734231549850,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231550769,1.6181,220.94,220.89,8.71737714]
["bitfinex","SOLUSD",1734231550967,1.6181,220.94,220.88,8.71737714]
["bitfinex","SOLUSD",1734231551296,1.6181,220.94,220.86,8.71737714]
["bitfinex","SOLUSD",1734231551571,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231558058,1.6181,220.94,220.88,8.71737714]
["bitfinex","SOLUSD",1734231559150,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231561077,1.6181,220.94,220.9,8.71737714]
["bitfinex","SOLUSD",1734231561253,1.6181,220.94,220.89,8.71737714]
["bitfinex","SOLUSD",1734231562470,1.6181,220.94,220.88,8.71737714]
["bitfinex","SOLUSD",1734231567598,1.6181,220.94,220.86,0.67894997]
["bitfinex","SOLUSD",1734231568095,1.6181,220.94,220.88,8.71737714]
["bitfinex","SOLUSD",1734231570209,1.6181,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734231570405,1.6181,220.94,220.84,58.71737714]
["bitfinex","SOLUSD",1734231570606,1.6181,220.94,220.85,8.71737714]
["bitfinex","SOLUSD",1734231572916,1.6181,220.94,220.86,8.71737714]
["bitfinex","SOLUSD",1734231573089,1.6181,220.94,220.88,8.71737714]
["bitfinex","SOLUSD",1734231573400,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231575714,1.6181,220.94,220.86,8.71737714]
["bitfinex","SOLUSD",1734231582208,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231586818,1.6181,220.94,220.84,20.12549]
["bitfinex","SOLUSD",1734231587121,1.6181,220.94,220.87,8.71737714]
["bitfinex","SOLUSD",1734231591349,1.6181,220.94,220.84,20.12549]
["bitfinex","SOLUSD",1734231591551,1.6181,220.94,220.86,8.71737714]
["bitfinex","SOLUSD",1734231592442,1.6181,220.94,220.85,30.0]
["bitfinex","SOLUSD",1734231593034,1.6181,220.94,220.84,8.71737714]
["bitfinex","SOLUSD",1734231593948,1.6181,220.94,220.85,8.71737714]
["bitfinex","SOLUSD",1734231594265,1.6181,220.94,220.86,8.71737714]
["bitfinex","SOLUSD",1734231600642,1.6181,220.94,220.88,8.71737714]
["bitfinex","SOLUSD",1734231603337,6.0382,221.0,220.9,8.71737714]
["bitfinex","SOLUSD",1734231603544,1.5207,221.01,220.95,8.71737714]
["bitfinex","SOLUSD",1734231604782,1.5207,221.01,220.86,30.84885045]
["bitfinex","SOLUSD",1734231604783,1.5207,221.01,220.92,8.71737714]
["bitfinex","SOLUSD",1734231606140,23.776884,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734231606341,23.776884,221.0,220.89,8.71737714]
["bitfinex","SOLUSD",1734231606665,23.776884,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734231606865,23.776884,221.0,220.9,8.71737714]
["bitfinex","SOLUSD",1734231607062,23.776884,221.0,220.91,8.71737714]
["bitfinex","SOLUSD",1734231611672,1.5207,221.01,220.88,20.67894162]
["bitfinex","SOLUSD",1734231611673,1.5207,221.01,220.93,8.71737714]
["bitfinex","SOLUSD",1734231614857,1.5207,221.01,220.94,8.71737714]
["bitfinex","SOLUSD",1734231615981,1.5207,221.01,220.93,8.71737714]
["bitfinex","SOLUSD",1734231617090,23.776884,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734231617288,23.776884,221.0,220.88,28.71737714]
["bitfinex","SOLUSD",1734231619584,23.776884,221.0,220.89,8.71737714]
["bitfinex","SOLUSD",1734231624689,23.776884,221.0,220.9,8.71737714]
["bitfinex","SOLUSD",1734231625678,1.5207,221.01,220.92,8.71737714]
["bitfinex","SOLUSD",1734231625875,1.5207,221.01,220.94,8.71737714]
["bitfinex","SOLUSD",1734231627089,1.5207,221.01,220.93,8.71737714]
["bitfinex","SOLUSD",1734231628814,6.0382,221.05,220.98,8.71737714]
["bitfinex","SOLUSD",1734231629518,6.0382,221.05,220.97,8.71737714]
["bitfinex","SOLUSD",1734231633284,6.0382,221.05,220.94,0.67869778]
["bitfinex","SOLUSD",1734231633497,6.0382,221.05,220.97,8.71737714]
["bitfinex","SOLUSD",1734231634686,1.5835,221.07,220.99,8.71737714]
["bitfinex","SOLUSD",1734231636482,1.5835,221.07,220.96,20.0]
["bitfinex","SOLUSD",1734231636688,1.5835,221.07,220.99,8.71737714]
["bitfinex","SOLUSD",1734231637712,1.5835,221.07,221.0,8.71737714]
["bitfinex","SOLUSD",1734231640195,1.5835,221.07,221.01,8.71737714]
["bitfinex","SOLUSD",1734231641234,6.6176,221.1,221.04,8.71737714]
["bitfinex","SOLUSD",1734231641420,6.6176,221.1,220.98,0.25098]
["bitfinex","SOLUSD",1734231641421,1.5835,221.12,221.05,8.71737714]
["bitfinex","SOLUSD",1734231644299,1.5835,221.12,220.96,25.0]
["bitfinex","SOLUSD",1734231644300,21.5835,221.12,220.97,20.6784358]
["bitfinex","SOLUSD",1734231644514,23.776884,221.11,221.0,8.71737714]
["bitfinex","SOLUSD",1734231644704,23.776884,221.11,221.01,8.71737714]
["bitfinex","SOLUSD",1734231645914,23.776884,221.11,220.98,0.67859522]
["bitfinex","SOLUSD",1734231646116,1.6597,221.06,220.95,0.67859522]
["bitfinex","SOLUSD",1734231646314,1.6597,221.06,220.95,8.71737714]
["bitfinex","SOLUSD",1734231646722,1.6597,221.06,220.93,0.67865602]
["bitfinex","SOLUSD",1734231646928,1.6597,221.06,220.95,8.71737714]
["bitfinex","SOLUSD",1734231648104,1.6597,221.06,220.96,8.71737714]
["bitfinex","SOLUSD",1734231649220,23.776884,221.06,220.96,8.71737714]
["bitfinex","SOLUSD",1734231652334,19.85023651,221.07,220.89,0.67874728]
["bitfinex","SOLUSD",1734231652335,23.776884,221.04,220.89,0.67874728]
["bitfinex","SOLUSD",1734231652515,20.0,221.0,220.89,0.67874728]
["bitfinex","SOLUSD",1734231652717,1.6597,220.98,220.84,0.67890664]
["bitfinex","SOLUSD",1734231653021,1.6597,220.98,220.89,8.71737714]
["bitfinex","SOLUSD",1734231657143,1.6597,220.98,220.88,8.71737714]
["bitfinex","SOLUSD",1734231661120,1.6597,220.98,220.87,8.84286714]
["bitfinex","SOLUSD",1734231661835,1.6597,220.98,220.88,8.71737714]
["bitfinex","SOLUSD",1734231662838,1.6597,220.98,220.87,0.12549]
["bitfinex","SOLUSD",1734231663051,1.6597,220.98,220.87,8.84286714]
["bitfinex","SOLUSD",1734231663618,23.776884,220.97,220.84,0.12549]
["bitfinex","SOLUSD",1734231663836,23.776884,220.97,220.85,8.71737714]
["bitfinex","SOLUSD",1734231664047,23.776884,220.97,220.86,0.12549]
["bitfinex","SOLUSD",1734231664746,6.2988,220.96,220.86,0.12549]
["bitfinex","SOLUSD",1734231665133,6.2988,220.96,220.85,8.71737714]
["bitfinex","SOLUSD",1734231670634,6.2988,220.96,220.87,8.71737714]
["bitfinex","SOLUSD",1734231671643,6.2988,220.96,220.86,8.71737714]
["bitfinex","SOLUSD",1734231672842,6.2988,220.96,220.82,0.4512513]
["bitfinex","SOLUSD",1734231672843,23.776884,220.95,220.82,0.4512513]
["bitfinex","SOLUSD",1734231673150,23.776884,220.95,220.83,8.71737714]
["bitfinex","SOLUSD",1734231674434,23.776884,220.95,220.84,8.71737714]
["bitfinex","SOLUSD",1734231678475,23.776884,220.95,220.86,8.71737714]
["bitfinex","SOLUSD",1734231681471,6.2988,220.96,220.87,8.71737714]
["bitfinex","SOLUSD",1734231682270,6.2988,220.96,220.86,9.39634967]
["bitfinex","SOLUSD",1734231682878,6.2988,220.96,220.84,0.12549]
["bitfinex","SOLUSD",1734231683085,6.2988,220.96,220.86,8.71737714]
["bitfinex","SOLUSD",1734231683689,23.776884,220.95,220.83,9.52184131]
["bitfinex","SOLUSD",1734231685800,23.776884,220.95,220.84,8.71737714]
["bitfinex","SOLUSD",1734231686096,23.776884,220.95,220.85,8.71737714]
["bitfinex","SOLUSD",1734231690083,6.2988,220.96,220.86,0.67902511]
["bitfinex","SOLUSD",1734231690292,6.2988,220.96,220.86,9.39640225]
["bitfinex","SOLUSD",1734231692196,6.2988,220.96,220.86,0.67902511]
["bitfinex","SOLUSD",1734231692385,6.2988,220.96,220.85,8.71737714]
["bitfinex","SOLUSD",1734231694175,23.776884,220.95,220.83,0.12549]
["bitfinex","SOLUSD",1734231694482,23.776884,220.95,220.83,8.84286714]
["bitfinex","SOLUSD",1734231695272,1.5755,220.91,220.82,0.4512513]
["bitfinex","SOLUSD",1734231696902,6.3213,220.89,220.82,0.4512513]
["bitfinex","SOLUSD",1734231698704,6.3213,220.89,220.82,9.16862844]
["bitfinex","SOLUSD",1734231699587,6.3213,220.89,220.82,0.4512513]
["bitfinex","SOLUSD",1734231712116,6.3213,220.89,220.81,8.66862844]
["bitfinex","SOLUSD",1734231713139,6.3213,220.89,220.74,0.67924114]
["bitfinex","SOLUSD",1734231713140,6.3213,220.89,220.79,8.71737714]
["bitfinex","SOLUSD",1734231713451,6.3213,220.89,220.8,30.0]
["bitfinex","SOLUSD",1734231714166,6.3213,220.89,220.8,38.71737714]
["bitfinex","SOLUSD",1734231716447,6.3213,220.89,220.8,8.71737714]
["bitfinex","SOLUSD",1734231718049,6.3213,220.89,220.79,9.39661907]
["bitfinex","SOLUSD",1734231718848,23.776884,220.88,220.79,0.67924193]
["bitfinex","SOLUSD",1734231719070,23.776884,220.88,220.77,0.12549]
["bitfinex","SOLUSD",1734231719279,23.776884,220.88,220.76,0.67922688]
["bitfinex","SOLUSD",1734231719476,6.3213,220.89,220.72,2.2077265]
["bitfinex","SOLUSD",1734231719477,25.295884,220.84,220.72,2.2077265]
["bitfinex","SOLUSD",1734231719679,25.295884,220.84,220.74,8.71737714]
["bitfinex","SOLUSD",1734231720362,25.295884,220.84,220.72,9.39670364]
["bitfinex","SOLUSD",1734231720548,23.776884,220.8,220.68,8.71737714]
["bitfinex","SOLUSD",1734231720745,23.776884,220.8,220.68,8.21737714]
["bitfinex","SOLUSD",1734231721048,23.776884,220.81,220.7,1.75]
["bitfinex","SOLUSD",1734231722148,23.776884,220.81,220.69,8.71737714]
["bitfinex","SOLUSD",1734231725478,23.776884,220.81,220.65,0.67953007]
["bitfinex","SOLUSD",1734231725479,23.776884,220.81,220.7,8.71737714]
["bitfinex","SOLUSD",1734231725683,23.776884,220.81,220.68,0.12549]
["bitfinex","SOLUSD",1734231725858,23.776884,220.81,220.69,8.71737714]
["bitfinex","SOLUSD",1734231726563,23.776884,220.81,220.7,8.71737714]
["bitfinex","SOLUSD",1734231728926,6.2129,220.82,220.73,8.71737714]
["bitfinex","SOLUSD",1734231729085,6.2129,220.82,220.74,8.71737714]
["bitfinex","SOLUSD",1734231730126,6.2129,220.82,220.73,8.71737714]
["bitfinex","SOLUSD",1734231731788,6.2129,220.82,220.74,8.71737714]
["bitfinex","SOLUSD",1734231732228,6.2129,220.82,220.73,8.71737714]
["bitfinex","SOLUSD",1734231733522,23.776884,220.81,220.69,20.0]
["bitfinex","SOLUSD",1734231733736,23.776884,220.81,220.7,2.44952568]
["bitfinex","SOLUSD",1734231733902,23.776884,220.81,220.71,8.71737714]
["bitfinex","SOLUSD",1734231734623,23.776884,220.81,220.72,1.77]
["bitfinex","SOLUSD",1734231735317,23.776884,220.81,220.71,8.71737714]
["bitfinex","SOLUSD",1734231738393,6.2129,220.82,220.73,8.71737714]
["bitfinex","SOLUSD",1734231739930,6.2129,220.82,220.74,0.12549]
["bitfinex","SOLUSD",1734231740311,6.2129,220.82,220.72,8.71737714]
["bitfinex","SOLUSD",1734231740510,6.2129,220.82,220.73,30.0]
["bitfinex","SOLUSD",1734231744499,6.2129,220.82,220.72,8.71737714]
["bitfinex","SOLUSD",1734231746125,6.2129,220.82,220.73,30.0]
["bitfinex","SOLUSD",1734231746551,21.519,220.84,220.74,0.12549]
["bitfinex","SOLUSD",1734231747023,1.519,220.84,220.74,0.12549]
["bitfinex","SOLUSD",1734231747777,21.519,220.84,220.74,0.12549]
["bitfinex","SOLUSD",1734231748074,21.519,220.84,220.74,8.84286714]
["bitfinex","SOLUSD",1734231748426,21.519,220.84,220.74,0.12549]
["bitfinex","SOLUSD",1734231748647,21.519,220.84,220.74,8.84286714]
["bitfinex","SOLUSD",1734231751963,1.519,220.84,220.75,8.71737714]
["bitfinex","SOLUSD",1734231753928,1.519,220.84,220.76,8.71737714]
["bitfinex","SOLUSD",1734231756708,6.1652,220.87,220.74,0.80481782]
["bitfinex","SOLUSD",1734231756709,6.1652,220.87,220.81,8.71737714]
["bitfinex","SOLUSD",1734231757161,6.1652,220.87,220.8,8.71737714]
["bitfinex","SOLUSD",1734231762842,6.1652,220.87,220.79,8.71737714]
["bitfinex","SOLUSD",1734231766743,6.1652,220.87,220.78,0.12549]
["bitfinex","SOLUSD",1734231766973,6.1652,220.87,220.79,8.71737714]
["bitfinex","SOLUSD",1734231767957,6.1652,220.87,220.8,8.71737714]
["bitfinex","SOLUSD",1734231770073,6.1652,220.87,220.79,8.71737714]
["bitfinex","SOLUSD",1734231773877,6.1652,220.87,220.8,8.71737714]
["bitfinex","SOLUSD",1734231774880,6.1652,220.87,220.79,8.71737714]
["bitfinex","SOLUSD",1734231776547,6.1652,220.87,220.76,0.12549]
["bitfinex","SOLUSD",1734231776956,23.776884,220.86,220.75,28.71737714]
["bitfinex","SOLUSD",1734231777174,23.776884,220.86,220.76,8.71737714]
["bitfinex","SOLUSD",1734231778571,23.776884,220.86,220.77,8.71737714]
["bitfinex","SOLUSD",1734231780953,23.776884,220.86,220.78,8.71737714]
["bitfinex","SOLUSD",1734231781367,6.1652,220.87,220.79,8.71737714]
["bitfinex","SOLUSD",1734231781568,6.1652,220.87,220.8,8.71737714]
["bitfinex","SOLUSD",1734231781776,6.1652,220.87,220.81,8.71737714]
["bitfinex","SOLUSD",1734231781972,1.5333,220.89,220.81,8.71737714]
["bitfinex","SOLUSD",1734231782558,1.5333,220.89,220.83,8.71737714]
["bitfinex","SOLUSD",1734231785060,6.2563,220.92,220.84,8.71737714]
["bitfinex","SOLUSD",1734231785269,6.2563,220.92,220.85,8.71737714]
["bitfinex","SOLUSD",1734231785469,1.5656,220.93,220.85,8.71737714]
["bitfinex","SOLUSD",1734231786478,1.5656,220.93,220.86,8.71737714]
["bitfinex","SOLUSD",1734231788197,1.5656,220.93,220.87,8.71737714]
["bitfinex","SOLUSD",1734231793288,1.5656,220.93,220.85,8.71737714]
["bitfinex","SOLUSD",1734231795994,1.5656,220.93,220.81,20.0]
["bitfinex","SOLUSD",1734231796199,1.5656,220.93,220.83,8.71737714]
["bitfinex","SOLUSD",1734231797093,1.5656,220.93,220.79,0.67907101]
["bitfinex","SOLUSD",1734231797094,1.5656,220.93,220.85,8.71737714]
["bitfinex","SOLUSD",1734231797673,1.5656,220.93,220.84,8.71737714]
["bitfinex","SOLUSD",1734231798298,1.5656,220.93,220.86,8.71737714]
["bitfinex","SOLUSD",1734231802320,1.5656,220.93,220.85,8.71737714]
["bitfinex","SOLUSD",1734231806121,23.776884,220.92,220.81,0.67905027]
["bitfinex","SOLUSD",1734231806292,20.0,220.89,220.77,0.67910313]
["bitfinex","SOLUSD",1734231806492,20.0,220.88,220.78,8.71737714]
["bitfinex","SOLUSD",1734231807790,1.5007,220.87,220.77,8.71737714]
["bitfinex","SOLUSD",1734231808303,23.776884,220.86,220.73,0.67932457]
["bitfinex","SOLUSD",1734231808614,23.776884,220.86,220.75,8.71737714]
["bitfinex","SOLUSD",1734231809127,23.776884,220.86,220.76,8.71737714]
["bitfinex","SOLUSD",1734231811299,23.776884,220.86,220.74,8.71737714]
["bitfinex","SOLUSD",1734231811494,23.776884,220.84,220.74,8.71737714]
["bitfinex","SOLUSD",1734231813202,23.776884,220.84,220.7,0.6794181]
["bitfinex","SOLUSD",1734231813401,23.776884,220.84,220.73,8.71737714]
["bitfinex","SOLUSD",1734231815897,1.607,220.8,220.68,20.0]
["bitfinex","SOLUSD",1734231816114,1.607,220.8,220.71,8.71737714]
["bitfinex","SOLUSD",1734231816832,1.607,220.8,220.66,0.67944942]
["bitfinex","SOLUSD",1734231816833,1.607,220.8,220.67,20.0]
["bitfinex","SOLUSD",1734231817031,1.607,220.8,220.7,8.71737714]
["bitfinex","SOLUSD",1734231817238,1.607,220.8,220.71,8.71737714]
["bitfinex","SOLUSD",1734231817411,1.607,220.8,220.72,8.71737714]
["bitfinex","SOLUSD",1734231818699,1.607,220.8,220.71,8.71737714]
["bitfinex","SOLUSD",1734231819231,1.607,220.8,220.7,8.71737714]
["bitfinex","SOLUSD",1734231820402,23.776884,220.79,220.67,20.0]
["bitfinex","SOLUSD",1734231820606,21.607,220.74,220.6,4.83215729]
["bitfinex","SOLUSD",1734231820807,23.776884,220.73,220.62,8.71737714]
["bitfinex","SOLUSD",1734231821195,0.25098,220.72,220.59,0.5519172]
["bitfinex","SOLUSD",1734231821402,20.0,220.7,220.6,8.71737714]
["bitfinex","SOLUSD",1734231822342,20.0,220.7,220.59,0.5519172]
["bitfinex","SOLUSD",1734231822343,20.0,220.65,220.59,0.5519172]
["bitfinex","SOLUSD",1734231822508,25.509374,220.67,220.59,0.5519172]
["bitfinex","SOLUSD",1734231822509,20.0,220.64,220.59,0.5519172]
["bitfinex","SOLUSD",1734231823260,20.0,220.65,220.59,0.5519172]
["bitfinex","SOLUSD",1734231823609,23.776884,220.64,220.59,0.5519172]
["bitfinex","SOLUSD",1734231824217,0.25098,220.63,220.59,0.5519172]
["bitfinex","SOLUSD",1734231824426,20.0,220.61,220.59,0.5519172]
["bitfinex","SOLUSD",1734231824814,23.902374,220.6,220.59,0.5519172]
["bitfinex","SOLUSD",1734231826926,24.027864,220.6,220.59,0.5519172]
["bitfinex","SOLUSD",1734231827239,25.633464,220.6,220.59,0.5519172]
["bitfinex","SOLUSD",1734231827629,20.25098,220.55,220.49,10.0]
["bitfinex","SOLUSD",1734231827848,0.25098,220.53,220.49,10.0]
["bitfinex","SOLUSD",1734231828034,23.902374,220.51,220.49,10.0]
["bitfinex","SOLUSD",1734231828760,1.6056,220.52,220.49,10.0]
["bitfinex","SOLUSD",1734231834143,6.2199,220.59,220.49,10.0]
["bitfinex","SOLUSD",1734231834144,1.6056,220.58,220.49,10.0]
["bitfinex","SOLUSD",1734231834351,1.6056,220.58,220.49,18.71737714]
["bitfinex","SOLUSD",1734231834521,1.6056,220.58,220.5,8.71737714]
["bitfinex","SOLUSD",1734231834946,1.6056,220.58,220.49,18.71737714]
["bitfinex","SOLUSD",1734231835323,1.6056,220.58,220.49,10.0]
["bitfinex","SOLUSD",1734231836128,1.6056,220.58,220.49,18.71737714]
["bitfinex","SOLUSD",1734231836637,99.835838,220.64,220.5,8.71737714]
["bitfinex","SOLUSD",1734231836638,23.776884,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734231837027,23.776884,220.6,220.51,8.71737714]
["bitfinex","SOLUSD",1734231838237,23.776884,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734231838731,23.776884,220.6,220.51,8.71737714]
["bitfinex","SOLUSD",1734231839726,20.0,220.61,220.51,8.71737714]
["bitfinex","SOLUSD",1734231840122,20.0,220.61,220.52,8.71737714]
["bitfinex","SOLUSD",1734231841045,11.6056,220.67,220.54,8.71737714]
["bitfinex","SOLUSD",1734231841230,20.0,220.64,220.55,8.71737714]
["bitfinex","SOLUSD",1734231841424,20.0,220.65,220.55,8.71737714]
["bitfinex","SOLUSD",1734231842250,20.0,220.65,220.54,8.71737714]
["bitfinex","SOLUSD",1734231842631,23.776884,220.64,220.55,8.71737714]
["bitfinex","SOLUSD",1734231842944,23.776884,220.66,220.57,8.71737714]
["bitfinex","SOLUSD",1734231843837,91.7,220.75,220.59,8.71737714]
["bitfinex","SOLUSD",1734231843838,25.954454,220.73,220.59,8.71737714]
["bitfinex","SOLUSD",1734231844050,7.8255,220.73,220.57,8.71737714]
["bitfinex","SOLUSD",1734231844432,0.12549,220.72,220.57,8.71737714]
["bitfinex","SOLUSD",1734231845029,0.12549,220.68,220.57,8.71737714]
["bitfinex","SOLUSD",1734231845231,7.8255,220.73,220.6,8.71737714]
["bitfinex","SOLUSD",1734231845529,7.8255,220.73,220.58,1.6031]
["bitfinex","SOLUSD",1734231845530,1.6056,220.73,220.63,8.71737714]
["bitfinex","SOLUSD",1734231845733,1.6056,220.73,220.64,8.71737714]
["bitfinex","SOLUSD",1734231846430,0.12549,220.72,220.58,1.6031]
["bitfinex","SOLUSD",1734231846644,24.027864,220.72,220.58,1.6031]
["bitfinex","SOLUSD",1734231846849,20.0,220.69,220.58,1.6031]
["bitfinex","SOLUSD",1734231847038,20.0,220.69,220.6,8.71737714]
["bitfinex","SOLUSD",1734231847240,20.0,220.69,220.58,1.6031]
["bitfinex","SOLUSD",1734231847551,20.0,220.69,220.6,8.71737714]
["bitfinex","SOLUSD",1734231848053,20.0,220.69,220.61,8.71737714]
["bitfinex","SOLUSD",1734231849132,20.0,220.69,220.58,1.6031]
["bitfinex","SOLUSD",1734231849339,20.0,220.69,220.6,8.71737714]
["bitfinex","SOLUSD",1734231849758,20.0,220.69,220.61,8.71737714]
["bitfinex","SOLUSD",1734231853875,20.0,220.69,220.62,8.71737714]
["bitfinex","SOLUSD",1734231854172,20.0,220.69,220.61,8.71737714]
["bitfinex","SOLUSD",1734231855136,23.776884,220.68,220.6,8.71737714]
["bitfinex","SOLUSD",1734231855331,20.0,220.65,220.57,8.71737714]
["bitfinex","SOLUSD",1734231855553,20.0,220.65,220.56,8.71737714]
["bitfinex","SOLUSD",1734231855969,20.0,220.65,220.57,8.71737714]
["bitfinex","SOLUSD",1734231857940,23.902374,220.64,220.52,1.6031]
["bitfinex","SOLUSD",1734231858150,25.451974,220.64,220.53,8.71737714]
["bitfinex","SOLUSD",1734231858666,20.0,220.61,220.54,8.71737714]
["bitfinex","SOLUSD",1734231860058,20.0,220.61,220.52,1.6031]
["bitfinex","SOLUSD",1734231860259,20.0,220.61,220.53,8.71737714]
["bitfinex","SOLUSD",1734231862243,20.0,220.61,220.54,8.71737714]
["bitfinex","SOLUSD",1734231864051,20.0,220.61,220.53,8.71737714]
["bitfinex","SOLUSD",1734231864745,20.0,220.61,220.52,1.6031]
["bitfinex","SOLUSD",1734231864952,20.0,220.61,220.53,8.71737714]
["bitfinex","SOLUSD",1734231865650,23.776884,220.6,220.47,1.6172]
["bitfinex","SOLUSD",1734231866050,23.776884,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734231866248,23.776884,220.6,220.47,1.6172]
["bitfinex","SOLUSD",1734231866452,23.776884,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734231868455,23.776884,220.6,220.51,8.71737714]
["bitfinex","SOLUSD",1734231868770,23.776884,220.6,220.52,8.71737714]
["bitfinex","SOLUSD",1734231869559,23.776884,220.6,220.47,1.6172]
["bitfinex","SOLUSD",1734231869774,23.776884,220.6,220.51,8.71737714]
["bitfinex","SOLUSD",1734231872367,23.776884,220.6,220.47,1.6172]
["bitfinex","SOLUSD",1734231872685,23.776884,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734231873170,23.776884,220.6,220.47,1.6172]
["bitfinex","SOLUSD",1734231873370,23.776884,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734231874661,20.0,220.61,220.5,8.71737714]
["bitfinex","SOLUSD",1734231874861,23.902374,220.63,220.52,8.71737714]
["bitfinex","SOLUSD",1734231875175,23.902374,220.63,220.54,8.71737714]
["bitfinex","SOLUSD",1734231875176,20.0,220.6,220.54,8.71737714]
["bitfinex","SOLUSD",1734231875950,0.12549,220.62,220.54,8.71737714]
["bitfinex","SOLUSD",1734231877259,23.776884,220.63,220.54,8.71737714]
["bitfinex","SOLUSD",1734231881973,23.776884,220.63,220.52,20.0]
["bitfinex","SOLUSD",1734231882283,23.776884,220.63,220.53,8.71737714]
["bitfinex","SOLUSD",1734231883282,23.776884,220.63,220.53,8.21737714]
["bitfinex","SOLUSD",1734231884280,23.776884,220.63,220.52,28.71737714]
["bitfinex","SOLUSD",1734231884982,23.776884,220.63,220.53,8.71737714]
["bitfinex","SOLUSD",1734231885672,1.5496,220.64,220.55,8.71737714]
["bitfinex","SOLUSD",1734231885882,1.5496,220.64,220.56,8.71737714]
["bitfinex","SOLUSD",1734231886187,1.5496,220.64,220.53,8.71737714]
["bitfinex","SOLUSD",1734231887076,23.776884,220.63,220.53,8.71737714]
["bitfinex","SOLUSD",1734231890881,23.776884,220.63,220.52,20.0]
["bitfinex","SOLUSD",1734231891090,23.776884,220.63,220.53,8.71737714]
["bitfinex","SOLUSD",1734231891394,0.25098,220.62,220.53,8.71737714]
["bitfinex","SOLUSD",1734231893881,0.12549,220.62,220.53,8.71737714]
["bitfinex","SOLUSD",1734231899693,23.776884,220.63,220.53,8.71737714]
["bitfinex","SOLUSD",1734231903094,20.0,220.58,220.49,10.0]
["bitfinex","SOLUSD",1734231903301,23.776884,220.57,220.49,10.0]
["bitfinex","SOLUSD",1734231903897,23.776884,220.57,220.49,18.71737714]
["bitfinex","SOLUSD",1734231904076,23.776884,220.57,220.49,10.0]
["bitfinex","SOLUSD",1734231904493,23.776884,220.57,220.49,18.71737714]
["bitfinex","SOLUSD",1734231905172,20.0,220.59,220.51,8.71737714]
["bitfinex","SOLUSD",1734231905999,6.31959,220.62,220.49,10.0]
["bitfinex","SOLUSD",1734231906000,23.776884,220.54,220.49,10.0]
["bitfinex","SOLUSD",1734231911086,6.52039,220.53,220.49,10.0]
["bitfinex","SOLUSD",1734231911398,44.027864,220.5,220.49,9.9328]
["bitfinex","SOLUSD",1734231912514,45.584964,220.5,220.49,9.9328]
["bitfinex","SOLUSD",1734231920191,24.027864,220.47,220.37,0.5519172]
["bitfinex","SOLUSD",1734231920396,23.902374,220.43,220.37,0.5519172]
["bitfinex","SOLUSD",1734231921099,20.0,220.4,220.37,0.5519172]
["bitfinex","SOLUSD",1734231921790,23.776884,220.43,220.37,0.5519172]
["bitfinex","SOLUSD",1734231924615,23.776884,220.43,220.37,0.0519172]
["bitfinex","SOLUSD",1734231930710,0.12549,220.47,220.37,0.0519172]
["bitfinex","SOLUSD",1734231931017,23.902374,220.49,220.37,0.0519172]
["bitfinex","SOLUSD",1734231931228,23.776884,220.45,220.37,0.0519172]
["bitfinex","SOLUSD",1734231935051,0.12549,220.49,220.37,0.0519172]
["bitfinex","SOLUSD",1734231935341,20.0,220.46,220.37,8.76929434]
["bitfinex","SOLUSD",1734231937132,20.0,220.46,220.38,8.71737714]
["bitfinex","SOLUSD",1734231938318,20.0,220.46,220.37,0.0519172]
["bitfinex","SOLUSD",1734231940131,20.0,220.46,220.37,8.76929434]
["bitfinex","SOLUSD",1734231941250,20.0,220.46,220.39,8.71737714]
["bitfinex","SOLUSD",1734231941417,23.776884,220.49,220.4,8.71737714]
["bitfinex","SOLUSD",1734231941623,23.776884,220.49,220.39,8.71737714]
["bitfinex","SOLUSD",1734231946737,23.776884,220.49,220.4,8.71737714]
["bitfinex","SOLUSD",1734231951691,23.902374,220.54,220.43,8.71737714]
["bitfinex","SOLUSD",1734231951906,20.0,220.51,220.43,8.71737714]
["bitfinex","SOLUSD",1734231953778,21.5178,220.56,220.45,8.71737714]
["bitfinex","SOLUSD",1734231954182,0.12549,220.55,220.45,8.71737714]
["bitfinex","SOLUSD",1734231954423,1.82944484,220.58,220.46,8.71737714]
["bitfinex","SOLUSD",1734231954714,2.71119373,220.59,220.48,8.71737714]
["bitfinex","SOLUSD",1734231954899,0.12549,220.58,220.48,8.71737714]
["bitfinex","SOLUSD",1734231955312,1.6134,220.62,220.49,8.71737714]
["bitfinex","SOLUSD",1734231955519,7.818304,220.64,220.5,8.71737714]
["bitfinex","SOLUSD",1734231955810,0.12549,220.63,220.5,8.71737714]
["bitfinex","SOLUSD",1734231956034,7.818304,220.64,220.51,8.71737714]
["bitfinex","SOLUSD",1734231956177,1.6536,220.67,220.54,8.71737714]
["bitfinex","SOLUSD",1734231956888,0.12549,220.66,220.55,1.5197]
["bitfinex","SOLUSD",1734231957025,2.88803761,220.66,220.55,1.5197]
["bitfinex","SOLUSD",1734231957626,23.776884,220.66,220.56,8.71737714]
["bitfinex","SOLUSD",1734231958033,20.0,220.63,220.56,8.71737714]
["bitfinex","SOLUSD",1734231958412,20.0,220.63,220.57,8.71737714]
["bitfinex","SOLUSD",1734231958742,23.776884,220.66,220.57,8.71737714]
["bitfinex","SOLUSD",1734231959142,1.81069197,220.71,220.59,8.71737714]
["bitfinex","SOLUSD",1734231959445,4.36781988,220.72,220.59,8.71737714]
["bitfinex","SOLUSD",1734231959948,1.6536,220.72,220.6,8.71737714]
["bitfinex","SOLUSD",1734231960108,1.6536,220.72,220.59,8.71737714]
["bitfinex","SOLUSD",1734231960310,1.6536,220.72,220.56,6.86568593]
["bitfinex","SOLUSD",1734231960311,1.6536,220.72,220.58,8.71737714]
["bitfinex","SOLUSD",1734231960849,0.12549,220.71,220.6,8.71737714]
["bitfinex","SOLUSD",1734231961407,8.141146,220.75,220.6,8.71737714]
["bitfinex","SOLUSD",1734231961408,24.027864,220.74,220.6,8.71737714]
["bitfinex","SOLUSD",1734231961656,23.776884,220.7,220.61,8.71737714]
["bitfinex","SOLUSD",1734231962120,23.776884,220.7,220.62,8.71737714]
["bitfinex","SOLUSD",1734231962543,23.776884,220.7,220.61,8.71737714]
["bitfinex","SOLUSD",1734231964046,23.776884,220.7,220.56,6.86567752]
["bitfinex","SOLUSD",1734231964236,23.776884,220.7,220.61,8.71737714]
["bitfinex","SOLUSD",1734231964450,23.776884,220.7,220.6,8.71737714]
["bitfinex","SOLUSD",1734231964644,23.776884,220.7,220.61,8.71737714]
["bitfinex","SOLUSD",1734231964817,23.776884,220.7,220.62,8.71737714]
["bitfinex","SOLUSD",1734231965018,1.6536,220.79,220.66,8.71737714]
["bitfinex","SOLUSD",1734231965256,1.6536,220.79,220.68,8.71737714]
["bitfinex","SOLUSD",1734231965843,1.6536,220.79,220.67,8.71737714]
["bitfinex","SOLUSD",1734231966353,24.027864,220.78,220.67,8.71737714]
["bitfinex","SOLUSD",1734231967536,24.027864,220.78,220.65,6.3829]
["bitfinex","SOLUSD",1734231969020,24.027864,220.78,220.66,8.71737714]
["bitfinex","SOLUSD",1734231969713,24.027864,220.78,220.65,15.10027714]
["bitfinex","SOLUSD",1734231969921,24.027864,220.78,220.67,8.71737714]
["bitfinex","SOLUSD",1734231970118,24.027864,220.78,220.68,8.71737714]
["bitfinex","SOLUSD",1734231971409,23.776884,220.78,220.68,8.71737714]
["bitfinex","SOLUSD",1734231971610,23.776884,220.78,220.65,6.3829]
["bitfinex","SOLUSD",1734231971611,20.0,220.82,220.71,8.71737714]
["bitfinex","SOLUSD",1734231972047,0.12549,220.81,220.71,8.71737714]
["bitfinex","SOLUSD",1734231972235,20.0,220.82,220.71,8.71737714]
["bitfinex","SOLUSD",1734231973231,20.0,220.82,220.72,8.71737714]
["bitfinex","SOLUSD",1734231975260,24.027864,220.81,220.65,7.06236103]
["bitfinex","SOLUSD",1734231975604,24.027864,220.81,220.69,8.71737714]
["bitfinex","SOLUSD",1734231975856,24.027864,220.81,220.65,7.06236103]
["bitfinex","SOLUSD",1734231976062,24.027864,220.81,220.68,8.71737714]
["bitfinex","SOLUSD",1734231976269,24.027864,220.81,220.69,8.71737714]
["bitfinex","SOLUSD",1734231976744,24.027864,220.81,220.68,20.0]
["bitfinex","SOLUSD",1734231976936,24.027864,220.81,220.68,28.71737714]
["bitfinex","SOLUSD",1734231977354,24.027864,220.81,220.69,8.71737714]
["bitfinex","SOLUSD",1734231977556,24.027864,220.81,220.7,8.71737714]
["bitfinex","SOLUSD",1734231979042,24.027864,220.81,220.69,8.71737714]
["bitfinex","SOLUSD",1734231980973,23.902374,220.81,220.72,8.71737714]
["bitfinex","SOLUSD",1734231983176,23.902374,220.81,220.71,8.71737714]
["bitfinex","SOLUSD",1734231983373,23.902374,220.81,220.7,8.71737714]
["bitfinex","SOLUSD",1734231983764,20.0,220.82,220.64,1.6385]
["bitfinex","SOLUSD",1734231983765,20.0,220.74,220.64,1.6385]
["bitfinex","SOLUSD",1734231983966,20.0,220.74,220.65,30.0]
["bitfinex","SOLUSD",1734231983967,23.776884,220.73,220.65,30.0]
["bitfinex","SOLUSD",1734231984886,23.776884,220.73,220.64,10.35587714]
["bitfinex","SOLUSD",1734231986396,23.776884,220.73,220.66,8.71737714]
["bitfinex","SOLUSD",1734231986692,23.776884,220.76,220.66,8.71737714]
["bitfinex","SOLUSD",1734231987079,0.12549,220.75,220.66,8.71737714]
["bitfinex","SOLUSD",1734231987393,0.12549,220.75,220.65,8.71737714]
["bitfinex","SOLUSD",1734231989193,1.542,220.77,220.71,8.71737714]
["bitfinex","SOLUSD",1734231989364,1.5559,220.82,220.71,8.71737714]
["bitfinex","SOLUSD",1734231990483,21.5559,220.82,220.71,8.71737714]
["bitfinex","SOLUSD",1734231990686,24.027864,220.81,220.71,8.71737714]
["bitfinex","SOLUSD",1734231990885,21.5559,220.82,220.71,8.71737714]
["bitfinex","SOLUSD",1734231991274,0.12549,220.81,220.7,8.71737714]
["bitfinex","SOLUSD",1734231992094,23.902374,220.81,220.71,8.71737714]
["bitfinex","SOLUSD",1734231993483,23.902374,220.81,220.7,8.71737714]
["bitfinex","SOLUSD",1734231993882,23.902374,220.81,220.71,8.71737714]
["bitfinex","SOLUSD",1734231994901,21.5559,220.82,220.73,8.71737714]
["bitfinex","SOLUSD",1734231995126,21.5559,220.82,220.74,8.71737714]
["bitfinex","SOLUSD",1734231995327,20.0,220.82,220.74,8.71737714]
["bitfinex","SOLUSD",1734231996314,20.0,220.82,220.69,0.12549]
["bitfinex","SOLUSD",1734231996505,20.0,220.82,220.73,8.71737714]
["bitfinex","SOLUSD",1734231997097,20.0,220.82,220.74,8.71737714]
["bitfinex","SOLUSD",1734231997508,20.0,220.82,220.75,8.71737714]
["bitfinex","SOLUSD",1734231997710,1.547,220.87,220.77,8.71737714]
["bitfinex","SOLUSD",1734231997711,21.547,220.87,220.77,8.71737714]
["bitfinex","SOLUSD",1734231997940,1.547,220.87,220.77,8.71737714]
["bitfinex","SOLUSD",1734231999041,1.547,220.87,220.75,8.71737714]
["bitfinex","SOLUSD",1734231999225,21.547,220.87,220.75,8.71737714]
["bitfinex","SOLUSD",1734231999616,20.0,220.83,220.72,10.27097714]
["bitfinex","SOLUSD",1734231999930,20.0,220.83,220.72,8.71737714]
["bitfinex","SOLUSD",1734232000132,20.0,220.83,220.73,8.71737714]
["bitfinex","SOLUSD",1734232000635,20.0,220.83,220.75,8.71737714]
["bitfinex","SOLUSD",1734232000927,20.0,220.83,220.74,8.71737714]
["bitfinex","SOLUSD",1734232001299,20.0,220.83,220.73,8.71737714]
["bitfinex","SOLUSD",1734232001929,20.0,220.83,220.74,8.71737714]
["bitfinex","SOLUSD",1734232004111,20.0,220.83,220.75,8.71737714]
["bitfinex","SOLUSD",1734232004325,24.027864,220.86,220.76,8.71737714]
["bitfinex","SOLUSD",1734232004326,23.776884,220.86,220.76,8.71737714]
["bitfinex","SOLUSD",1734232004533,23.776884,220.86,220.77,8.71737714]
["bitfinex","SOLUSD",1734232007125,1.547,220.87,220.81,8.71737714]
["bitfinex","SOLUSD",1734232007315,6.4324,220.9,220.81,8.71737714]
["bitfinex","SOLUSD",1734232007904,6.4324,220.9,220.8,8.71737714]
["bitfinex","SOLUSD",1734232008100,6.4324,220.9,220.79,8.71737714]
["bitfinex","SOLUSD",1734232009935,23.902374,220.89,220.76,0.67923357]
["bitfinex","SOLUSD",1734232010139,23.902374,220.89,220.76,8.71737714]
["bitfinex","SOLUSD",1734232012916,23.902374,220.89,220.77,8.71737714]
["bitfinex","SOLUSD",1734232015320,1.6378,220.84,220.74,8.71737714]
["bitfinex","SOLUSD",1734232015634,23.776884,220.81,220.71,8.71737714]
["bitfinex","SOLUSD",1734232015817,23.776884,220.81,220.7,8.71737714]
["bitfinex","SOLUSD",1734232016017,23.776884,220.81,220.71,1.76]
["bitfinex","SOLUSD",1734232016418,23.776884,220.81,220.7,8.71737714]
["bitfinex","SOLUSD",1734232018345,23.776884,220.81,220.71,8.71737714]
["bitfinex","SOLUSD",1734232020818,0.25098,220.8,220.66,6.1047]
["bitfinex","SOLUSD",1734232021019,20.0,220.78,220.68,8.71737714]
["bitfinex","SOLUSD",1734232021557,1.6378,220.76,220.66,8.71737714]
["bitfinex","SOLUSD",1734232022334,23.902374,220.75,220.65,8.71737714]
["bitfinex","SOLUSD",1734232023247,20.0,220.72,220.63,8.71737714]
["bitfinex","SOLUSD",1734232024652,20.0,220.72,220.64,8.71737714]
["bitfinex","SOLUSD",1734232025559,20.0,220.72,220.63,8.71737714]
["bitfinex","SOLUSD",1734232027555,20.0,220.72,220.61,8.71737714]
["bitfinex","SOLUSD",1734232027755,43.776884,220.71,220.61,8.71737714]
["bitfinex","SOLUSD",1734232028129,23.902374,220.68,220.58,8.71737714]
["bitfinex","SOLUSD",1734232028735,23.902374,220.68,220.57,8.71737714]
["bitfinex","SOLUSD",1734232029166,23.902374,220.68,220.53,0.67983545]
["bitfinex","SOLUSD",1734232029167,20.0,220.65,220.53,0.67983545]
["bitfinex","SOLUSD",1734232029361,20.0,220.64,220.53,0.67983545]
["bitfinex","SOLUSD",1734232029565,20.0,220.64,220.55,8.71737714]
["bitfinex","SOLUSD",1734232029738,20.0,220.64,220.54,8.71737714]
["bitfinex","SOLUSD",1734232030460,20.0,220.64,220.47,1.5229]
["bitfinex","SOLUSD",1734232030461,23.902374,220.63,220.52,8.71737714]
["bitfinex","SOLUSD",1734232032155,23.902374,220.63,220.51,8.71737714]
["bitfinex","SOLUSD",1734232032858,23.902374,220.63,220.52,8.71737714]
["bitfinex","SOLUSD",1734232033949,23.902374,220.63,220.48,0.80559876]
["bitfinex","SOLUSD",1734232033950,23.902374,220.63,220.54,8.71737714]
["bitfinex","SOLUSD",1734232034572,23.902374,220.63,220.51,8.71737714]
["bitfinex","SOLUSD",1734232034772,1.5933,220.62,220.5,8.71737714]
["bitfinex","SOLUSD",1734232035571,23.776884,220.61,220.5,8.71737714]
["bitfinex","SOLUSD",1734232036651,20.0,220.58,220.47,1.5229]
["bitfinex","SOLUSD",1734232036845,20.0,220.58,220.49,8.71737714]
["bitfinex","SOLUSD",1734232037164,20.0,220.58,220.48,8.71737714]
["bitfinex","SOLUSD",1734232037550,23.776884,220.57,220.47,8.71737714]
["bitfinex","SOLUSD",1734232038441,23.776884,220.57,220.46,8.71737714]
["bitfinex","SOLUSD",1734232038757,0.12549,220.56,220.46,8.71737714]
["bitfinex","SOLUSD",1734232039161,0.12549,220.56,220.45,8.71737714]
["bitfinex","SOLUSD",1734232039562,0.12549,220.56,220.46,8.71737714]
["bitfinex","SOLUSD",1734232039962,0.12549,220.56,220.43,0.68017678]
["bitfinex","SOLUSD",1734232040267,1.5933,220.55,220.43,8.71737714]
["bitfinex","SOLUSD",1734232040467,23.776884,220.54,220.43,8.71737714]
["bitfinex","SOLUSD",1734232041455,23.776884,220.54,220.44,8.71737714]
["bitfinex","SOLUSD",1734232044079,0.12549,220.53,220.4,0.68035209]
["bitfinex","SOLUSD",1734232044254,23.776884,220.54,220.43,8.71737714]
["bitfinex","SOLUSD",1734232045272,23.776884,220.54,220.44,8.71737714]
["bitfinex","SOLUSD",1734232047554,1.5933,220.55,220.44,8.71737714]
["bitfinex","SOLUSD",1734232049980,1.5933,220.55,220.43,8.71737714]
["bitfinex","SOLUSD",1734232050780,1.5933,220.55,220.44,0.68024762]
["bitfinex","SOLUSD",1734232052381,1.5933,220.55,220.48,8.71737714]
["bitfinex","SOLUSD",1734232052576,1.5676,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734232052891,1.5676,220.6,220.42,9.99999999]
["bitfinex","SOLUSD",1734232052892,1.5676,220.6,220.51,9.39746422]
["bitfinex","SOLUSD",1734232053095,1.5676,220.6,220.51,8.71737714]
["bitfinex","SOLUSD",1734232053390,1.5676,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734232053963,1.5676,220.6,220.51,8.71737714]
["bitfinex","SOLUSD",1734232054582,1.5676,220.6,220.52,9.39745345]
["bitfinex","SOLUSD",1734232054775,1.5676,220.6,220.53,8.71737714]
["bitfinex","SOLUSD",1734232055586,1.5676,220.6,220.52,8.71737714]
["bitfinex","SOLUSD",1734232055892,6.389,220.64,220.54,8.71737714]
["bitfinex","SOLUSD",1734232056188,1.5676,220.65,220.57,8.71737714]
["bitfinex","SOLUSD",1734232057182,1.5676,220.65,220.51,0.67986393]
["bitfinex","SOLUSD",1734232057183,1.5676,220.65,220.58,8.71737714]
["bitfinex","SOLUSD",1734232057768,6.389,220.69,220.59,9.39721884]
["bitfinex","SOLUSD",1734232058092,6.389,220.69,220.58,8.71737714]
["bitfinex","SOLUSD",1734232059699,6.389,220.69,220.59,8.71737714]
["bitfinex","SOLUSD",1734232060677,6.389,220.69,220.6,8.71737714]
["bitfinex","SOLUSD",1734232061085,6.389,220.69,220.59,8.71737714]
["bitfinex","SOLUSD",1734232061290,23.776884,220.68,220.57,8.71737714]
["bitfinex","SOLUSD",1734232061474,23.776884,220.68,220.56,28.71737714]
["bitfinex","SOLUSD",1734232062390,23.776884,220.68,220.57,8.71737714]
["bitfinex","SOLUSD",1734232064275,20.0,220.65,220.55,8.71737714]
["bitfinex","SOLUSD",1734232064571,1.5676,220.64,220.55,8.71737714]
["bitfinex","SOLUSD",1734232064795,1.5676,220.64,220.54,8.71737714]
["bitfinex","SOLUSD",1734232065794,1.5676,220.64,220.55,8.71737714]
["bitfinex","SOLUSD",1734232066095,0.12549,220.62,220.52,8.71737714]
["bitfinex","SOLUSD",1734232066678,0.12549,220.62,220.45,0.68009928]
["bitfinex","SOLUSD",1734232066679,20.0,220.6,220.51,8.71737714]
["bitfinex","SOLUSD",1734232067078,6.4002,220.61,220.51,8.71737714]
["bitfinex","SOLUSD",1734232067280,23.902374,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734232067477,20.0,220.57,220.45,0.68009928]
["bitfinex","SOLUSD",1734232067702,1.5463,220.56,220.47,8.71737714]
["bitfinex","SOLUSD",1734232067989,1.5463,220.56,220.46,8.71737714]
["bitfinex","SOLUSD",1734232069303,1.5463,220.56,220.49,8.71737714]
["bitfinex","SOLUSD",1734232070089,1.5463,220.56,220.48,8.71737714]
["bitfinex","SOLUSD",1734232070749,1.5463,220.56,220.49,8.71737714]
["bitfinex","SOLUSD",1734232071230,1.5463,220.56,220.5,8.71737714]
["bitfinex","SOLUSD",1734232072322,1.5463,220.56,220.49,8.71737714]
["bitfinex","SOLUSD",1734232077723,1.5463,220.56,220.48,8.71737714]
["bitfinex","SOLUSD",1734232081814,1.5463,220.56,220.49,8.71737714]
["bitfinex","SOLUSD",1734232082627,7.9465,220.61,220.52,8.71737714]
["bitfinex","SOLUSD",1734232082829,7.9465,220.61,220.53,8.71737714]
["bitfinex","SOLUSD",1734232083031,7.9465,220.61,220.52,8.71737714]
["bitfinex","SOLUSD",1734232083210,7.9465,220.61,220.51,8.71737714]
["bitfinex","SOLUSD",1734232087192,7.9465,220.61,220.52,8.71737714]
["bitfinex","SOLUSD",1734232087899,7.9465,220.61,220.53,8.71737714]
["bitfinex","SOLUSD",1734232088426,7.9465,220.61,220.52,8.71737714]
["bitfinex","SOLUSD",1734232089308,7.9465,220.61,220.53,8.71737714]
["bitfinex","SOLUSD",1734232089905,7.9465,220.61,220.54,8.71737714]
["bitfinex","SOLUSD",1734232091999,7.9465,220.61,220.53,8.71737714]
["bitfinex","SOLUSD",1734232092196,23.776884,220.6,220.49,20.0]
["bitfinex","SOLUSD",1734232092417,23.776884,220.6,220.47,0.68001131]
["bitfinex","SOLUSD",1734232092717,23.776884,220.6,220.48,8.71737714]
["bitfinex","SOLUSD",1734232094502,23.776884,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734232095823,23.776884,220.6,220.47,0.68001131]
["bitfinex","SOLUSD",1734232095824,23.776884,220.6,220.49,8.71737714]
["bitfinex","SOLUSD",1734232096727,23.776884,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734232098518,23.776884,220.6,220.47,0.68001131]
["bitfinex","SOLUSD",1734232098519,20.0,220.57,220.47,0.68001131]
["bitfinex","SOLUSD",1734232098699,20.0,220.57,220.45,8.71737714]
["bitfinex","SOLUSD",1734232098700,1.5306,220.56,220.45,8.71737714]
["bitfinex","SOLUSD",1734232100705,23.902374,220.55,220.43,0.68015388]
["bitfinex","SOLUSD",1734232101016,23.902374,220.53,220.43,8.71737714]
["bitfinex","SOLUSD",1734232101817,23.902374,220.53,220.44,8.71737714]
["bitfinex","SOLUSD",1734232102104,6.2402,220.54,220.46,8.71737714]
["bitfinex","SOLUSD",1734232103280,6.2402,220.54,220.45,8.71737714]
["bitfinex","SOLUSD",1734232106725,6.2402,220.54,220.47,8.71737714]
["bitfinex","SOLUSD",1734232108433,21.5306,220.56,220.48,8.71737714]
["bitfinex","SOLUSD",1734232110033,21.5306,220.56,220.47,8.71737714]
["bitfinex","SOLUSD",1734232110442,1.5306,220.56,220.47,8.71737714]
["bitfinex","SOLUSD",1734232110648,21.5306,220.56,220.47,8.71737714]
["bitfinex","SOLUSD",1734232111533,1.5306,220.56,220.49,8.71737714]
["bitfinex","SOLUSD",1734232116141,1.5306,220.56,220.48,8.71737714]
["bitfinex","SOLUSD",1734232119243,23.776884,220.55,220.42,0.68017152]
["bitfinex","SOLUSD",1734232119566,23.902374,220.55,220.44,8.71737714]
["bitfinex","SOLUSD",1734232120971,23.902374,220.55,220.45,8.71737714]
["bitfinex","SOLUSD",1734232123337,23.902374,220.55,220.42,0.68017152]
["bitfinex","SOLUSD",1734232123338,23.902374,220.55,220.44,8.71737714]
["bitfinex","SOLUSD",1734232128879,1.6081,220.5,220.4,20.0]
["bitfinex","SOLUSD",1734232129086,1.6081,220.5,220.37,0.0519172]
["bitfinex","SOLUSD",1734232129246,23.776884,220.49,220.39,8.71737714]
["bitfinex","SOLUSD",1734232129651,23.776884,220.49,220.37,0.73239759]
["bitfinex","SOLUSD",1734232129865,23.776884,220.49,220.39,8.71737714]
["bitfinex","SOLUSD",1734232130075,23.776884,220.49,220.37,0.73239759]
["bitfinex","SOLUSD",1734232130380,23.776884,220.49,220.39,8.71737714]
["bitfinex","SOLUSD",1734232131550,0.12549,220.48,220.39,8.71737714]
["bitfinex","SOLUSD",1734232131749,20.0,220.42,220.37,0.0519172]
["bitfinex","SOLUSD",1734232133251,20.0,220.42,220.32,8.26929434]
["bitfinex","SOLUSD",1734232134956,20.0,220.42,220.28,44.027864]
["bitfinex","SOLUSD",1734232135171,20.0,220.42,220.32,8.71737714]
["bitfinex","SOLUSD",1734232136265,20.0,220.42,220.33,8.71737714]
["bitfinex","SOLUSD",1734232137350,20.0,220.42,220.32,8.71737714]
["bitfinex","SOLUSD",1734232137574,20.0,220.42,220.31,8.71737714]
["bitfinex","SOLUSD",1734232139168,23.776884,220.41,220.31,8.71737714]
["bitfinex","SOLUSD",1734232140074,23.776884,220.41,220.29,0.68066388]
["bitfinex","SOLUSD",1734232140257,23.776884,220.41,220.31,8.71737714]
["bitfinex","SOLUSD",1734232143555,23.776884,220.41,220.33,8.71737714]
["bitfinex","SOLUSD",1734232144660,23.776884,220.41,220.32,8.71737714]
["bitfinex","SOLUSD",1734232145961,20.0,220.42,220.33,8.71737714]
["bitfinex","SOLUSD",1734232146271,6.1258,220.43,220.34,8.71737714]
["bitfinex","SOLUSD",1734232147364,6.1258,220.43,220.36,8.71737714]
["bitfinex","SOLUSD",1734232147775,1.6081,220.44,220.36,8.71737714]
["bitfinex","SOLUSD",1734232148662,6.4569,220.48,220.31,0.68057628]
["bitfinex","SOLUSD",1734232148865,6.4569,220.48,220.42,8.71737714]
["bitfinex","SOLUSD",1734232149260,6.4569,220.48,220.41,8.71737714]
["bitfinex","SOLUSD",1734232150265,6.4569,220.48,220.42,8.71737714]
["bitfinex","SOLUSD",1734232151075,6.4569,220.48,220.4,8.71737714]
["bitfinex","SOLUSD",1734232156693,6.4569,220.48,220.41,8.71737714]
["bitfinex","SOLUSD",1734232157693,6.4569,220.48,220.4,8.71737714]
["bitfinex","SOLUSD",1734232159267,23.776884,220.47,220.36,8.71737714]
["bitfinex","SOLUSD",1734232160574,20.0,220.44,220.31,0.68057139]
["bitfinex","SOLUSD",1734232160890,20.0,220.44,220.33,8.71737714]
["bitfinex","SOLUSD",1734232160891,23.776884,220.43,220.33,8.71737714]
["bitfinex","SOLUSD",1734232161799,23.902374,220.44,220.33,8.71737714]
["bitfinex","SOLUSD",1734232161986,23.902374,220.44,220.34,8.71737714]
["bitfinex","SOLUSD",1734232162796,23.902374,220.44,220.33,8.71737714]
["bitfinex","SOLUSD",1734232163334,20.0,220.45,220.35,8.71737714]
["bitfinex","SOLUSD",1734232163496,20.0,220.45,220.34,0.68066294]
["bitfinex","SOLUSD",1734232163497,20.0,220.45,220.36,8.71737714]
["bitfinex","SOLUSD",1734232165698,20.0,220.45,220.31,0.6805478]
["bitfinex","SOLUSD",1734232165699,20.0,220.45,220.35,8.71737714]
["bitfinex","SOLUSD",1734232166279,20.0,220.45,220.36,8.71737714]
["bitfinex","SOLUSD",1734232167196,20.0,220.45,220.35,8.71737714]
["bitfinex","SOLUSD",1734232172695,20.0,220.45,220.36,8.71737714]
["bitfinex","SOLUSD",1734232172899,6.4569,220.48,220.39,8.71737714]
["bitfinex","SOLUSD",1734232175580,6.4569,220.48,220.4,8.71737714]
["bitfinex","SOLUSD",1734232175779,6.4569,220.48,220.41,8.71737714]
["bitfinex","SOLUSD",1734232176104,6.4569,220.48,220.4,8.71737714]
["bitfinex","SOLUSD",1734232180612,6.4569,220.48,220.41,8.71737714]
["bitfinex","SOLUSD",1734232181019,6.4569,220.48,220.4,8.71737714]
["bitfinex","SOLUSD",1734232182109,6.4569,220.48,220.41,8.71737714]
["bitfinex","SOLUSD",1734232183443,6.4569,220.48,220.4,8.71737714]
["bitfinex","SOLUSD",1734232192624,6.4569,220.48,220.41,8.71737714]
["bitfinex","SOLUSD",1734232194341,1.6389,220.49,220.44,8.71737714]
["bitfinex","SOLUSD",1734232194717,20.0,220.51,220.44,8.71737714]
["bitfinex","SOLUSD",1734232197817,8.0318,220.54,220.44,8.71737714]
["bitfinex","SOLUSD",1734232200558,20.0,220.51,220.4,8.71737714]
["bitfinex","SOLUSD",1734232200761,20.0,220.51,220.41,8.71737714]
["bitfinex","SOLUSD",1734232200940,20.0,220.51,220.42,8.71737714]
["bitfinex","SOLUSD",1734232202446,20.0,220.51,220.36,8.43942906]
["bitfinex","SOLUSD",1734232202447,20.0,220.51,220.4,8.71737714]
["bitfinex","SOLUSD",1734232202628,0.12549,220.5,220.4,8.71737714]
["bitfinex","SOLUSD",1734232202827,23.902374,220.5,220.39,8.71737714]
["bitfinex","SOLUSD",1734232205760,23.902374,220.5,220.4,8.71737714]
["bitfinex","SOLUSD",1734232206358,23.902374,220.5,220.39,8.71737714]
["bitfinex","SOLUSD",1734232206359,21.5398,220.47,220.39,8.71737714]
["bitfinex","SOLUSD",1734232206863,0.12549,220.46,220.33,0.68050054]
["bitfinex","SOLUSD",1734232207062,0.12549,220.45,220.35,8.71737714]
["bitfinex","SOLUSD",1734232207366,20.0,220.43,220.35,8.71737714]
["bitfinex","SOLUSD",1734232208136,20.0,220.43,220.36,8.71737714]
["bitfinex","SOLUSD",1734232210474,20.0,220.43,220.31,0.68063455]
["bitfinex","SOLUSD",1734232210766,20.0,220.43,220.34,8.71737714]
["bitfinex","SOLUSD",1734232214141,8.121,220.47,220.38,8.71737714]
["bitfinex","SOLUSD",1734232214336,8.121,220.47,220.39,8.71737714]
["bitfinex","SOLUSD",1734232215280,8.121,220.47,220.41,8.71737714]
["bitfinex","SOLUSD",1734232215564,8.121,220.47,220.42,8.71737714]
["bitfinex","SOLUSD",1734232215894,1.5398,220.47,220.42,8.71737714]
["bitfinex","SOLUSD",1734232216429,1.5398,220.47,220.41,8.71737714]
["bitfinex","SOLUSD",1734232219648,1.5398,220.47,220.37,0.68044316]
["bitfinex","SOLUSD",1734232219853,1.5398,220.47,220.4,8.71737714]
["bitfinex","SOLUSD",1734232220670,1.5398,220.47,220.38,30.0]
["bitfinex","SOLUSD",1734232220972,1.5398,220.47,220.42,8.71737714]
["bitfinex","SOLUSD",1734232222372,8.121,220.52,220.43,8.71737714]
["bitfinex","SOLUSD",1734232222549,8.121,220.52,220.39,0.68047695]
["bitfinex","SOLUSD",1734232222550,8.121,220.52,220.44,8.71737714]
["bitfinex","SOLUSD",1734232228013,8.121,220.52,220.41,20.0]
["bitfinex","SOLUSD",1734232228307,8.121,220.52,220.42,8.71737714]
["bitfinex","SOLUSD",1734232233974,8.121,220.52,220.43,8.71737714]
["bitfinex","SOLUSD",1734232236210,8.121,220.52,220.45,8.71737714]
["bitfinex","SOLUSD",1734232236887,8.121,220.52,220.4,0.68031076]
["bitfinex","SOLUSD",1734232237096,8.121,220.52,220.44,8.71737714]
["bitfinex","SOLUSD",1734232238787,8.121,220.52,220.41,1.8]
["bitfinex","SOLUSD",1734232238994,8.121,220.52,220.44,8.71737714]
["bitfinex","SOLUSD",1734232240211,8.121,220.52,220.41,1.8]
["bitfinex","SOLUSD",1734232240212,21.6149,220.44,220.41,1.8]
["bitfinex","SOLUSD",1734232240506,21.6149,220.44,220.34,8.71737714]
["bitfinex","SOLUSD",1734232240885,21.6149,220.44,220.35,8.71737714]
["bitfinex","SOLUSD",1734232241282,21.6149,220.44,220.36,8.71737714]
["bitfinex","SOLUSD",1734232242290,21.6149,220.44,220.35,8.71737714]
["bitfinex","SOLUSD",1734232244102,23.902374,220.43,220.34,8.71737714]
["bitfinex","SOLUSD",1734232246416,27.6702,220.44,220.37,8.71737714]
["bitfinex","SOLUSD",1734232247829,27.6702,220.44,220.36,8.71737714]
["bitfinex","SOLUSD",1734232251099,27.6702,220.44,220.31,0.68056405]
["bitfinex","SOLUSD",1734232251306,27.6702,220.44,220.37,8.71737714]
["bitfinex","SOLUSD",1734232252129,27.6702,220.44,220.36,8.71737714]
["bitfinex","SOLUSD",1734232252310,27.6702,220.44,220.35,8.71737714]
["bitfinex","SOLUSD",1734232255223,27.6702,220.44,220.31,0.68056405]
["bitfinex","SOLUSD",1734232255407,27.6702,220.44,220.35,8.71737714]
["bitfinex","SOLUSD",1734232257814,20.0,220.44,220.35,8.71737714]
["bitfinex","SOLUSD",1734232258146,23.776884,220.45,220.35,8.71737714]
["bitfinex","SOLUSD",1734232258608,23.776884,220.45,220.31,0.68056405]
["bitfinex","SOLUSD",1734232258609,23.776884,220.45,220.36,8.71737714]
["bitfinex","SOLUSD",1734232259122,23.776884,220.45,220.35,8.71737714]
["bitfinex","SOLUSD",1734232260813,97.11576886,220.53,220.32,30.0]
["bitfinex","SOLUSD",1734232260814,0.12549,220.49,220.38,8.71737714]
["bitfinex","SOLUSD",1734232261036,20.0,220.46,220.39,8.71737714]
["bitfinex","SOLUSD",1734232261236,35.21103269,220.59,220.39,8.71737714]
["bitfinex","SOLUSD",1734232261426,0.12549,220.58,220.39,8.71737714]
["bitfinex","SOLUSD",1734232261742,0.12549,220.56,220.39,8.71737714]
["bitfinex","SOLUSD",1734232262236,0.12549,220.58,220.39,8.71737714]
["bitfinex","SOLUSD",1734232262421,24.027864,220.56,220.39,8.71737714]
["bitfinex","SOLUSD",1734232262604,24.027864,220.56,220.4,8.71737714]
["bitfinex","SOLUSD",1734232263430,0.12549,220.52,220.4,8.71737714]
["bitfinex","SOLUSD",1734232263624,20.0,220.49,220.4,8.71737714]
["bitfinex","SOLUSD",1734232264843,20.0,220.49,220.39,8.71737714]
["bitfinex","SOLUSD",1734232266230,23.902374,220.52,220.44,8.71737714]
["bitfinex","SOLUSD",1734232266516,23.902374,220.52,220.35,0.68046559]
["bitfinex","SOLUSD",1734232266517,23.62888719,220.57,220.45,8.71737714]
["bitfinex","SOLUSD",1734232266716,3.62888719,220.57,220.46,8.71737714]
["bitfinex","SOLUSD",1734232266915,10.69520788,220.62,220.46,8.71737714]
["bitfinex","SOLUSD",1734232267325,10.69520788,220.62,220.47,8.71737714]
["bitfinex","SOLUSD",1734232268129,20.0,220.59,220.46,8.71737714]
["bitfinex","SOLUSD",1734232268417,10.69520788,220.62,220.46,8.71737714]
["bitfinex","SOLUSD",1734232268616,0.12549,220.61,220.46,8.71737714]
["bitfinex","SOLUSD",1734232269014,23.902374,220.61,220.46,8.71737714]
["bitfinex","SOLUSD",1734232269223,0.12549,220.6,220.46,8.71737714]
["bitfinex","SOLUSD",1734232269534,23.902374,220.57,220.47,8.71737714]
["bitfinex","SOLUSD",1734232269736,20.0,220.54,220.47,8.71737714]
["bitfinex","SOLUSD",1734232270615,20.0,220.59,220.49,8.71737714]
["bitfinex","SOLUSD",1734232270940,20.0,220.58,220.48,8.71737714]
["bitfinex","SOLUSD",1734232271614,20.0,220.58,220.45,0.6801905]
["bitfinex","SOLUSD",1734232271615,20.0,220.58,220.47,8.71737714]
["bitfinex","SOLUSD",1734232272231,20.0,220.58,220.46,8.71737714]
["bitfinex","SOLUSD",1734232273150,20.0,220.58,220.47,8.71737714]
["bitfinex","SOLUSD",1734232279157,20.0,220.58,220.48,8.71737714]
["bitfinex","SOLUSD",1734232280073,23.902374,220.61,220.41,0.68021866]
["bitfinex","SOLUSD",1734232280074,20.0,220.54,220.41,0.68021866]
["bitfinex","SOLUSD",1734232280230,20.0,220.54,220.43,8.71737714]
["bitfinex","SOLUSD",1734232285663,20.0,220.54,220.38,24.027864]
["bitfinex","SOLUSD",1734232285950,20.0,220.54,220.43,8.71737714]
["bitfinex","SOLUSD",1734232287430,20.0,220.52,220.43,8.71737714]
["bitfinex","SOLUSD",1734232287830,20.0,220.52,220.45,8.71737714]
["bitfinex","SOLUSD",1734232288829,1.5954,220.54,220.47,8.71737714]
["bitfinex","SOLUSD",1734232289153,0.12549,220.6,220.5,8.71737714]
["bitfinex","SOLUSD",1734232290068,0.12549,220.59,220.5,8.71737714]
["bitfinex","SOLUSD",1734232290239,0.12549,220.59,220.49,8.71737714]
["bitfinex","SOLUSD",1734232290758,20.0,220.57,220.49,8.71737714]
["bitfinex","SOLUSD",1734232293553,20.0,220.57,220.48,8.71737714]
["bitfinex","SOLUSD",1734232296556,23.902374,220.56,220.41,0.6802206]
["bitfinex","SOLUSD",1734232296759,1.5954,220.55,220.44,8.71737714]
["bitfinex","SOLUSD",1734232297066,20.0,220.53,220.44,8.71737714]
["bitfinex","SOLUSD",1734232300770,20.0,220.53,220.45,8.71737714]
["bitfinex","SOLUSD",1734232301355,1.5954,220.55,220.47,8.71737714]
["bitfinex","SOLUSD",1734232302661,30.032264,220.54,220.43,8.71737714]
["bitfinex","SOLUSD",1734232306278,20.0,220.51,220.43,8.71737714]
["bitfinex","SOLUSD",1734232310392,20.0,220.51,220.42,8.71737714]
["bitfinex","SOLUSD",1734232312079,20.0,220.51,220.39,20.0]
["bitfinex","SOLUSD",1734232312386,20.0,220.51,220.42,8.71737714]
["bitfinex","SOLUSD",1734232314780,20.0,220.51,220.39,20.0]
["bitfinex","SOLUSD",1734232315189,20.0,220.51,220.42,8.71737714]
["bitfinex","SOLUSD",1734232321793,20.0,220.51,220.39,20.0]
["bitfinex","SOLUSD",1734232321993,20.0,220.51,220.41,8.71737714]
["bitfinex","SOLUSD",1734232322176,20.0,220.51,220.4,8.71737714]
["bitfinex","SOLUSD",1734232323298,1.641,220.49,220.39,8.71737714]
["bitfinex","SOLUSD",1734232323480,20.0,220.45,220.33,1.5559]
["bitfinex","SOLUSD",1734232323676,20.0,220.45,220.36,8.71737714]
["bitfinex","SOLUSD",1734232328176,20.0,220.45,220.33,1.5559]
["bitfinex","SOLUSD",1734232328395,29.933974,220.48,220.28,1.5568]
["bitfinex","SOLUSD",1734232328396,20.0,220.41,220.28,1.5568]
["bitfinex","SOLUSD",1734232328807,20.0,220.41,220.31,8.71737714]
["bitfinex","SOLUSD",1734232329099,20.0,220.41,220.28,1.5568]
["bitfinex","SOLUSD",1734232329305,20.0,220.41,220.3,8.71737714]
["bitfinex","SOLUSD",1734232329597,20.0,220.41,220.31,8.71737714]
["bitfinex","SOLUSD",1734232329778,20.0,220.41,220.27,20.6807649]
["bitfinex","SOLUSD",1734232329779,26.0323,220.41,220.27,20.6807649]
["bitfinex","SOLUSD",1734232329981,20.0,220.37,220.29,8.71737714]
["bitfinex","SOLUSD",1734232331213,20.0,220.37,220.25,0.68076506]
["bitfinex","SOLUSD",1734232331388,20.0,220.37,220.29,8.71737714]
["bitfinex","SOLUSD",1734232332284,20.0,220.37,220.28,8.71737714]
["bitfinex","SOLUSD",1734232332686,21.5744,220.37,220.27,8.71737714]
["bitfinex","SOLUSD",1734232332897,21.5744,220.37,220.23,2.23766508]
["bitfinex","SOLUSD",1734232332898,23.902374,220.36,220.23,2.23766508]
["bitfinex","SOLUSD",1734232333093,23.902374,220.36,220.19,7.83879832]
["bitfinex","SOLUSD",1734232333094,20.0,220.33,220.24,8.71737714]
["bitfinex","SOLUSD",1734232334182,20.0,220.33,220.25,8.71737714]
["bitfinex","SOLUSD",1734232335283,20.0,220.33,220.2,35.55049179]
["bitfinex","SOLUSD",1734232335284,20.0,220.33,220.24,8.71737714]
["bitfinex","SOLUSD",1734232335990,20.0,220.33,220.23,8.71737714]
["bitfinex","SOLUSD",1734232336202,20.0,220.29,220.16,0.68102829]
["bitfinex","SOLUSD",1734232336410,20.0,220.29,220.19,8.71737714]
["bitfinex","SOLUSD",1734232336594,20.0,220.29,220.16,0.68102829]
["bitfinex","SOLUSD",1734232336802,1.6601,220.31,220.16,0.68102829]
["bitfinex","SOLUSD",1734232336803,20.12549,220.3,220.19,8.71737714]
["bitfinex","SOLUSD",1734232337102,23.776884,220.29,220.19,8.71737714]
["bitfinex","SOLUSD",1734232337902,23.776884,220.29,220.15,1.23304599]
["bitfinex","SOLUSD",1734232338092,23.776884,220.29,220.18,8.71737714]
["bitfinex","SOLUSD",1734232339289,23.776884,220.29,220.19,8.71737714]
["bitfinex","SOLUSD",1734232339801,0.12549,220.28,220.18,8.71737714]
["bitfinex","SOLUSD",1734232341388,20.0,220.26,220.15,1.23304599]
["bitfinex","SOLUSD",1734232341584,20.0,220.26,220.15,0.5519172]
["bitfinex","SOLUSD",1734232341782,26.0433,220.26,220.15,9.26929434]
["bitfinex","SOLUSD",1734232343382,23.902374,220.25,220.15,9.26929434]
["bitfinex","SOLUSD",1734232344787,26.0433,220.26,220.17,8.71737714]
["bitfinex","SOLUSD",1734232344986,26.0433,220.26,220.19,8.71737714]
["bitfinex","SOLUSD",1734232345898,26.0433,220.26,220.18,8.71737714]
["bitfinex","SOLUSD",1734232346997,26.0433,220.26,220.15,0.5519172]
["bitfinex","SOLUSD",1734232347309,26.0433,220.26,220.18,8.71737714]
["bitfinex","SOLUSD",1734232347512,6.0433,220.26,220.2,8.71737714]
["bitfinex","SOLUSD",1734232348213,6.0433,220.26,220.15,0.5519172]
["bitfinex","SOLUSD",1734232348522,6.0433,220.26,220.19,8.71737714]
["bitfinex","SOLUSD",1734232350513,20.0,220.29,220.21,8.71737714]
["bitfinex","SOLUSD",1734232350699,1.6601,220.31,220.23,8.71737714]
["bitfinex","SOLUSD",1734232351094,1.6601,220.31,220.22,8.71737714]
["bitfinex","SOLUSD",1734232352208,20.0,220.29,220.22,8.71737714]
["bitfinex","SOLUSD",1734232353313,20.0,220.29,220.18,0.6810342]
["bitfinex","SOLUSD",1734232353505,20.0,220.29,220.23,8.71737714]
["bitfinex","SOLUSD",1734232354513,81.7,220.39,220.25,8.71737714]
["bitfinex","SOLUSD",1734232354713,1.5604,220.36,220.26,8.71737714]
["bitfinex","SOLUSD",1734232355096,1.5604,220.36,220.25,8.71737714]
["bitfinex","SOLUSD",1734232355497,1.5604,220.36,220.26,8.71737714]
["bitfinex","SOLUSD",1734232356013,20.0,220.34,220.26,8.71737714]
["bitfinex","SOLUSD",1734232360203,20.0,220.34,220.27,8.71737714]
["bitfinex","SOLUSD",1734232360410,1.5604,220.36,220.27,8.71737714]
["bitfinex","SOLUSD",1734232361722,1.5604,220.36,220.28,8.71737714]
["bitfinex","SOLUSD",1734232362018,1.5604,220.36,220.23,20.6808513]
["bitfinex","SOLUSD",1734232362202,1.5604,220.36,220.25,8.71737714]
["bitfinex","SOLUSD",1734232363820,20.0,220.3,220.15,0.5519172]
["bitfinex","SOLUSD",1734232364028,20.0,220.3,220.19,8.71737714]
["bitfinex","SOLUSD",1734232364397,20.0,220.3,220.2,8.71737714]
["bitfinex","SOLUSD",1734232364700,1.69199,220.31,220.2,8.71737714]
["bitfinex","SOLUSD",1734232365015,23.776884,220.3,220.2,8.71737714]
["bitfinex","SOLUSD",1734232366228,1.69199,220.31,220.2,8.71737714]
["bitfinex","SOLUSD",1734232366406,1.69199,220.31,220.16,24.027864]
["bitfinex","SOLUSD",1734232366610,1.69199,220.31,220.2,8.71737714]
["bitfinex","SOLUSD",1734232367620,1.5665,220.31,220.21,8.71737714]
["bitfinex","SOLUSD",1734232367831,1.5665,220.31,220.22,8.71737714]
["bitfinex","SOLUSD",1734232369111,1.3265,220.31,220.22,8.71737714]
["bitfinex","SOLUSD",1734232370736,1.3265,220.31,220.17,0.68107032]
["bitfinex","SOLUSD",1734232370737,1.3265,220.31,220.21,8.71737714]
["bitfinex","SOLUSD",1734232371236,1.3265,220.31,220.2,8.71737714]
["bitfinex","SOLUSD",1734232372734,1.3265,220.31,220.21,8.71737714]
["bitfinex","SOLUSD",1734232374730,1.3265,220.31,220.17,0.68107032]
["bitfinex","SOLUSD",1734232374914,1.3265,220.31,220.2,8.71737714]
["bitfinex","SOLUSD",1734232375328,1.3265,220.31,220.22,8.71737714]
["bitfinex","SOLUSD",1734232375837,1.3265,220.31,220.21,8.71737714]
["bitfinex","SOLUSD",1734232378822,1.3265,220.31,220.22,8.71737714]
["bitfinex","SOLUSD",1734232379135,1.3265,220.31,220.23,8.71737714]
["bitfinex","SOLUSD",1734232379335,1.3265,220.31,220.25,8.71737714]
["bitfinex","SOLUSD",1734232379545,1.3265,220.31,220.26,8.71737714]
["bitfinex","SOLUSD",1734232380318,1.3265,220.31,220.25,8.71737714]
["bitfinex","SOLUSD",1734232380535,20.0,220.34,220.27,8.71737714]
["bitfinex","SOLUSD",1734232382149,1.6538,220.36,220.28,8.71737714]
["bitfinex","SOLUSD",1734232383932,1.6538,220.36,220.29,8.71737714]
["bitfinex","SOLUSD",1734232384237,1.6538,220.36,220.31,8.71737714]
["bitfinex","SOLUSD",1734232384534,1.6538,220.36,220.29,8.71737714]
["bitfinex","SOLUSD",1734232386933,1.6538,220.36,220.25,0.68079946]
["bitfinex","SOLUSD",1734232387252,1.6538,220.36,220.29,8.71737714]
["bitfinex","SOLUSD",1734232388215,1.6538,220.36,220.27,8.71737714]
["bitfinex","SOLUSD",1734232389349,1.6538,220.36,220.28,8.71737714]
["bitfinex","SOLUSD",1734232390230,1.6538,220.36,220.29,8.71737714]
["bitfinex","SOLUSD",1734232390835,1.6538,220.36,220.23,20.68085894]
["bitfinex","SOLUSD",1734232390836,1.6538,220.36,220.28,8.71737714]
["bitfinex","SOLUSD",1734232391733,1.6538,220.36,220.27,8.71737714]
["bitfinex","SOLUSD",1734232392452,1.6538,220.36,220.28,8.71737714]
["bitfinex","SOLUSD",1734232395860,1.6538,220.36,220.27,8.71737714]
["bitfinex","SOLUSD",1734232397445,23.902374,220.35,220.17,2.30051687]
["bitfinex","SOLUSD",1734232397641,23.902374,220.35,220.24,8.71737714]
["bitfinex","SOLUSD",1734232398421,23.902374,220.35,220.25,8.71737714]
["bitfinex","SOLUSD",1734232401325,23.902374,220.35,220.24,8.71737714]
["bitfinex","SOLUSD",1734232402724,23.902374,220.35,220.18,0.80647986]
["bitfinex","SOLUSD",1734232402923,23.902374,220.35,220.23,8.71737714]
["bitfinex","SOLUSD",1734232403123,23.902374,220.35,220.24,8.71737714]
["bitfinex","SOLUSD",1734232403330,23.902374,220.35,220.25,8.71737714]
["bitfinex","SOLUSD",1734232403741,1.6538,220.36,220.27,8.71737714]
["bitfinex","SOLUSD",1734232403936,1.6538,220.36,220.28,8.71737714]
["bitfinex","SOLUSD",1734232404545,1.6538,220.36,220.29,8.71737714]
["bitfinex","SOLUSD",1734232406437,1.6538,220.36,220.3,8.71737714]
["bitfinex","SOLUSD",1734232407531,1.6538,220.36,220.31,8.71737714]
["bitfinex","SOLUSD",1734232408843,1.6538,220.36,220.3,8.71737714]
["bitfinex","SOLUSD",1734232412347,1.6538,220.36,220.31,8.71737714]
["bitfinex","SOLUSD",1734232414645,1.6538,220.36,220.27,0.68075697]
["bitfinex","SOLUSD",1734232414865,1.6538,220.36,220.29,8.71737714]
["bitfinex","SOLUSD",1734232417748,1.6538,220.36,220.26,20.0]
["bitfinex","SOLUSD",1734232417947,1.6538,220.36,220.29,8.71737714]
["bitfinex","SOLUSD",1734232418557,20.0,220.39,220.31,8.71737714]
["bitfinex","SOLUSD",1734232418746,20.0,220.38,220.31,8.71737714]
["bitfinex","SOLUSD",1734232421161,20.0,220.39,220.32,8.71737714]
["bitfinex","SOLUSD",1734232421872,8.2548,220.42,220.36,8.71737714]
["bitfinex","SOLUSD",1734232422765,8.2548,220.42,220.35,8.71737714]
["bitfinex","SOLUSD",1734232427453,8.2548,220.42,220.36,8.71737714]
["bitfinex","SOLUSD",1734232432183,23.902374,220.47,220.37,8.71737714]
["bitfinex","SOLUSD",1734232432361,20.0,220.44,220.37,8.71737714]
["bitfinex","SOLUSD",1734232433184,20.0,220.45,220.37,8.71737714]
["bitfinex","SOLUSD",1734232433561,20.0,220.45,220.38,8.71737714]
["bitfinex","SOLUSD",1734232434294,20.0,220.45,220.39,8.71737714]
["bitfinex","SOLUSD",1734232434478,20.0,220.45,220.38,8.71737714]
["bitfinex","SOLUSD",1734232436484,20.0,220.45,220.4,8.71737714]
["bitfinex","SOLUSD",1734232436995,20.0,220.45,220.39,8.71737714]
["bitfinex","SOLUSD",1734232437169,20.0,220.45,220.38,8.71737714]
["bitfinex","SOLUSD",1734232437982,20.0,220.45,220.37,8.71737714]
["bitfinex","SOLUSD",1734232438383,20.0,220.45,220.33,20.0]
["bitfinex","SOLUSD",1734232438692,20.0,220.45,220.36,8.71737714]
["bitfinex","SOLUSD",1734232439274,20.0,220.45,220.37,8.71737714]
["bitfinex","SOLUSD",1734232443411,20.0,220.45,220.38,8.71737714]
["bitfinex","SOLUSD",1734232443569,7.5772,220.48,220.41,8.71737714]
["bitfinex","SOLUSD",1734232443903,1.5627,220.48,220.43,8.71737714]
["bitfinex","SOLUSD",1734232444206,0.12549,220.52,220.44,8.71737714]
["bitfinex","SOLUSD",1734232444375,0.12549,220.52,220.43,8.71737714]
["bitfinex","SOLUSD",1734232445001,0.12549,220.52,220.42,8.71737714]
["bitfinex","SOLUSD",1734232445788,20.0,220.5,220.43,8.71737714]
["bitfinex","SOLUSD",1734232447581,20.0,220.5,220.44,8.71737714]
["bitfinex","SOLUSD",1734232448007,8.1927,220.53,220.44,8.71737714]
["bitfinex","SOLUSD",1734232448618,8.1927,220.53,220.45,8.71737714]
["bitfinex","SOLUSD",1734232450580,8.1927,220.53,220.46,8.71737714]
["bitfinex","SOLUSD",1734232451615,1.652,220.53,220.48,8.71737714]
["bitfinex","SOLUSD",1734232454613,1.652,220.53,220.46,8.71737714]
["bitfinex","SOLUSD",1734232455819,1.652,220.53,220.43,20.0]
["bitfinex","SOLUSD",1734232456030,1.652,220.53,220.44,8.71737714]
["bitfinex","SOLUSD",1734232456601,0.12549,220.52,220.38,1.5622]
["bitfinex","SOLUSD",1734232456820,0.12549,220.52,220.4,8.71737714]
["bitfinex","SOLUSD",1734232457237,0.12549,220.52,220.41,8.71737714]
["bitfinex","SOLUSD",1734232458419,0.12549,220.52,220.38,1.5622]
["bitfinex","SOLUSD",1734232458627,0.12549,220.52,220.41,8.71737714]
["bitfinex","SOLUSD",1734232461310,6.3902,220.51,220.41,8.71737714]
["bitfinex","SOLUSD",1734232464326,0.12549,220.5,220.41,8.71737714]
["bitfinex","SOLUSD",1734232464632,20.0,220.48,220.39,8.71737714]
["bitfinex","SOLUSD",1734232467626,20.0,220.48,220.4,8.71737714]
["bitfinex","SOLUSD",1734232467802,20.0,220.48,220.41,8.71737714]
["bitfinex","SOLUSD",1734232472928,20.0,220.48,220.43,8.71737714]
["bitfinex","SOLUSD",1734232473115,20.0,220.48,220.42,8.71737714]
["bitfinex","SOLUSD",1734232475214,6.3902,220.51,220.42,8.71737714]
["bitfinex","SOLUSD",1734232475425,6.3902,220.51,220.43,8.71737714]
["bitfinex","SOLUSD",1734232475732,21.652,220.53,220.45,8.71737714]
["bitfinex","SOLUSD",1734232478234,21.652,220.53,220.44,8.71737714]
["bitfinex","SOLUSD",1734232479935,21.652,220.53,220.45,8.71737714]
["bitfinex","SOLUSD",1734232483343,21.652,220.53,220.46,8.71737714]
["bitfinex","SOLUSD",1734232485042,21.652,220.53,220.44,8.71737714]
["bitfinex","SOLUSD",1734232488358,21.652,220.53,220.45,8.71737714]
["bitfinex","SOLUSD",1734232490742,21.652,220.53,220.44,8.71737714]
["bitfinex","SOLUSD",1734232494344,21.652,220.53,220.46,8.71737714]
["bitfinex","SOLUSD",1734232494539,21.652,220.53,220.42,0.68025791]
["bitfinex","SOLUSD",1734232494870,21.652,220.53,220.45,8.71737714]
["bitfinex","SOLUSD",1734232502846,21.652,220.53,220.46,8.71737714]
["bitfinex","SOLUSD",1734232503040,1.6027,220.58,220.49,8.71737714]
["bitfinex","SOLUSD",1734232503274,1.6027,220.58,220.5,8.71737714]
["bitfinex","SOLUSD",1734232504441,21.6027,220.58,220.5,8.71737714]
["bitfinex","SOLUSD",1734232505579,21.6027,220.58,220.51,8.71737714]
["bitfinex","SOLUSD",1734232505751,1.6027,220.58,220.52,8.71737714]
["bitfinex","SOLUSD",1734232506075,1.6027,220.58,220.45,0.68015058]
["bitfinex","SOLUSD",1734232506076,1.6079,220.63,220.55,8.71737714]
["bitfinex","SOLUSD",1734232506280,1.6079,220.63,220.56,8.71737714]
["bitfinex","SOLUSD",1734232506481,1.6079,220.63,220.55,8.71737714]
["bitfinex","SOLUSD",1734232506647,0.12549,220.62,220.52,8.71737714]
["bitfinex","SOLUSD",1734232506845,0.12549,220.62,220.51,8.71737714]
["bitfinex","SOLUSD",1734232507779,20.0,220.59,220.51,8.71737714]
["bitfinex","SOLUSD",1734232507984,20.0,220.59,220.47,20.68010892]
["bitfinex","SOLUSD",1734232508151,20.0,220.59,220.51,8.71737714]
["bitfinex","SOLUSD",1734232509173,20.0,220.59,220.45,1.546]
["bitfinex","SOLUSD",1734232509387,1.6079,220.57,220.47,8.71737714]
["bitfinex","SOLUSD",1734232509560,20.0,220.55,220.47,8.71737714]
["bitfinex","SOLUSD",1734232512058,20.0,220.55,220.45,8.71737714]
["bitfinex","SOLUSD",1734232521286,20.0,220.55,220.46,8.71737714]
["bitfinex","SOLUSD",1734232522590,20.0,220.55,220.49,8.71737714]
["bitfinex","SOLUSD",1734232522978,20.0,220.55,220.48,8.71737714]
["bitfinex","SOLUSD",1734232523195,20.0,220.55,220.47,8.71737714]
["bitfinex","SOLUSD",1734232523778,20.0,220.55,220.46,8.71737714]
["bitfinex","SOLUSD",1734232548138,20.0,220.55,220.48,8.71737714]
["bitfinex","SOLUSD",1734232549246,20.0,220.55,220.5,8.71737714]
["bitfinex","SOLUSD",1734232550628,20.0,220.55,220.49,8.71737714]
["bitfinex","SOLUSD",1734232550836,20.0,220.55,220.48,8.71737714]
["bitfinex","SOLUSD",1734232552037,20.0,220.55,220.41,0.68022454]
["bitfinex","SOLUSD",1734232552245,0.12549,220.54,220.41,0.68022454]
["bitfinex","SOLUSD",1734232552545,0.12549,220.54,220.43,8.71737714]
["bitfinex","SOLUSD",1734232552846,0.12549,220.54,220.44,8.71737714]
["bitfinex","SOLUSD",1734232553515,23.902374,220.54,220.44,8.71737714]
["bitfinex","SOLUSD",1734232554238,23.902374,220.54,220.43,8.71737714]
["bitfinex","SOLUSD",1734232554427,23.902374,220.54,220.44,8.71737714]
["bitfinex","SOLUSD",1734232561290,20.0,220.47,220.36,7.12232657]
["bitfinex","SOLUSD",1734232561436,0.12549,220.46,220.35,8.71737714]
["bitfinex","SOLUSD",1734232561636,0.12549,220.46,220.33,1.6582]
["bitfinex","SOLUSD",1734232561840,0.12549,220.46,220.35,8.71737714]
["bitfinex","SOLUSD",1734232563837,20.0,220.43,220.34,8.71737714]
["bitfinex","SOLUSD",1734232565938,20.0,220.43,220.33,8.71737714]
["bitfinex","SOLUSD",1734232566160,8.0538,220.42,220.33,8.71737714]
["bitfinex","SOLUSD",1734232566368,8.0538,220.42,220.32,8.71737714]
["bitfinex","SOLUSD",1734232567766,8.0538,220.42,220.33,8.71737714]
["bitfinex","SOLUSD",1734232569755,4.48396787,220.47,220.37,8.71737714]
["bitfinex","SOLUSD",1734232571175,20.0,220.45,220.37,8.71737714]
["bitfinex","SOLUSD",1734232571388,20.0,220.45,220.36,8.71737714]
["bitfinex","SOLUSD",1734232572470,0.12549,220.44,220.28,2.33879241]
["bitfinex","SOLUSD",1734232572671,0.12549,220.44,220.33,8.71737714]
["bitfinex","SOLUSD",1734232575151,0.12549,220.44,220.35,8.71737714]
["bitfinex","SOLUSD",1734232575952,0.12549,220.44,220.3,35.5501852]
["bitfinex","SOLUSD",1734232576151,0.12549,220.44,220.3,0.68067664]
["bitfinex","SOLUSD",1734232576464,0.12549,220.44,220.34,8.71737714]
["bitfinex","SOLUSD",1734232576858,0.12549,220.44,220.33,8.71737714]
["bitfinex","SOLUSD",1734232577157,0.12549,220.44,220.34,8.71737714]
["bitfinex","SOLUSD",1734232582275,0.12549,220.44,220.33,8.71737714]
["bitfinex","SOLUSD",1734232583266,0.12549,220.44,220.33,7.71737714]
["bitfinex","SOLUSD",1734232583449,24.027864,220.44,220.32,8.71737714]
["bitfinex","SOLUSD",1734232583664,20.0,220.41,220.32,8.71737714]
["bitfinex","SOLUSD",1734232584076,20.0,220.41,220.29,23.776884]
["bitfinex","SOLUSD",1734232584245,20.0,220.41,220.31,8.71737714]
["bitfinex","SOLUSD",1734232586180,21.6029,220.41,220.31,8.71737714]
["bitfinex","SOLUSD",1734232587158,21.6029,220.41,220.32,8.71737714]
["bitfinex","SOLUSD",1734232587360,20.0,220.37,220.25,0.68073439]
["bitfinex","SOLUSD",1734232587549,20.0,220.37,220.28,8.71737714]
["bitfinex","SOLUSD",1734232588978,20.0,220.37,220.28,7.71737714]
["bitfinex","SOLUSD",1734232590782,20.0,220.37,220.29,8.71737714]
["bitfinex","SOLUSD",1734232593364,20.0,220.37,220.29,7.71737714]
["bitfinex","SOLUSD",1734232593887,20.0,220.37,220.25,20.0]
["bitfinex","SOLUSD",1734232594180,20.0,220.37,220.24,0.68080637]
["bitfinex","SOLUSD",1734232594383,1.6029,220.35,220.19,0.68084894]
["bitfinex","SOLUSD",1734232594593,1.6029,220.35,220.23,8.71737714]
["bitfinex","SOLUSD",1734232595173,0.12549,220.34,220.23,8.71737714]
["bitfinex","SOLUSD",1734232597178,6.468,220.33,220.23,8.71737714]
["bitfinex","SOLUSD",1734232597762,6.468,220.33,220.22,8.71737714]
["bitfinex","SOLUSD",1734232598820,6.468,220.33,220.23,8.71737714]
["bitfinex","SOLUSD",1734232599676,6.468,220.33,220.24,8.71737714]
["bitfinex","SOLUSD",1734232602096,6.468,220.33,220.23,8.71737714]
["bitfinex","SOLUSD",1734232602674,6.468,220.33,220.22,8.71737714]
["bitfinex","SOLUSD",1734232604572,6.468,220.33,220.23,8.71737714]
["bitfinex","SOLUSD",1734232606801,6.468,220.33,220.18,1.652]
["bitfinex","SOLUSD",1734232606802,20.0,220.3,220.18,2.33300113]
["bitfinex","SOLUSD",1734232607102,20.0,220.3,220.2,8.71737714]
["bitfinex","SOLUSD",1734232607310,20.0,220.3,220.21,8.71737714]
["bitfinex","SOLUSD",1734232608808,20.0,220.3,220.18,8.71737714]
["bitfinex","SOLUSD",1734232608809,25.573964,220.29,220.18,8.71737714]
["bitfinex","SOLUSD",1734232608982,25.573964,220.29,220.15,0.5519172]
["bitfinex","SOLUSD",1734232609179,20.0,220.26,220.16,8.71737714]
["bitfinex","SOLUSD",1734232609593,20.0,220.26,220.15,0.5519172]
["bitfinex","SOLUSD",1734232609801,6.13869,220.25,220.15,0.5519172]
["bitfinex","SOLUSD",1734232612115,6.13869,220.25,220.15,9.26929434]
["bitfinex","SOLUSD",1734232613278,6.0132,220.25,220.16,8.71737714]
["bitfinex","SOLUSD",1734232613625,20.0,220.26,220.18,8.71737714]
["bitfinex","SOLUSD",1734232613911,20.0,220.26,220.15,1.23309542]
["bitfinex","SOLUSD",1734232613912,20.0,220.26,220.17,8.71737714]
["bitfinex","SOLUSD",1734232614122,20.0,220.26,220.16,8.71737714]
["bitfinex","SOLUSD",1734232616810,20.0,220.26,220.15,9.26929434]
["bitfinex","SOLUSD",1734232617016,20.0,220.26,220.15,0.5519172]
["bitfinex","SOLUSD",1734232617307,20.0,220.22,220.15,0.5519172]
["bitfinex","SOLUSD",1734232617822,6.0744,220.2,220.15,0.5519172]
["bitfinex","SOLUSD",1734232628630,21.5356,220.21,220.15,0.5519172]
["bitfinex","SOLUSD",1734232631731,0.25098,220.2,220.15,0.5519172]
["bitfinex","SOLUSD",1734232631913,24.027864,220.2,220.15,0.5519172]
["bitfinex","SOLUSD",1734232633608,21.5356,220.21,220.15,0.5519172]
["bitfinex","SOLUSD",1734232638549,23.776884,220.16,220.15,0.5519172]
["bitfinex","SOLUSD",1734232638754,24.027864,220.16,220.15,0.5519172]
["bitfinex","SOLUSD",1734232639764,30.209964,220.16,220.15,0.5519172]
["bitfinex","SOLUSD",1734232640340,29.958984,220.16,220.15,0.5519172]
["bitfinex","SOLUSD",1734232641209,6.1821,220.16,220.15,0.5519172]
["bitfinex","SOLUSD",1734232648353,20.0,220.16,220.15,0.5519172]
["bitfinex","SOLUSD",1734232649757,11.36325659,220.21,220.15,0.5519172]
["bitfinex","SOLUSD",1734232649758,1.5356,220.21,220.15,0.5519172]
["bitfinex","SOLUSD",1734232649930,8.01,220.26,220.15,0.5519172]
["bitfinex","SOLUSD",1734232651539,13.81798554,220.3,220.16,8.71737714]
["bitfinex","SOLUSD",1734232651853,13.81798554,220.3,220.16,10.31137714]
["bitfinex","SOLUSD",1734232652023,0.12549,220.29,220.16,10.31137714]
["bitfinex","SOLUSD",1734232652532,0.12549,220.29,220.16,1.594]
["bitfinex","SOLUSD",1734232652834,20.0,220.27,220.16,1.594]
["bitfinex","SOLUSD",1734232653233,20.0,220.26,220.16,1.594]
["bitfinex","SOLUSD",1734232653858,20.0,220.26,220.16,10.31137714]
["bitfinex","SOLUSD",1734232654740,20.0,220.26,220.16,1.594]
["bitfinex","SOLUSD",1734232656859,20.0,220.26,220.16,10.31137714]
["bitfinex","SOLUSD",1734232657347,8.01,220.31,220.17,8.71737714]
["bitfinex","SOLUSD",1734232657348,1.5906,220.31,220.17,8.71737714]
["bitfinex","SOLUSD",1734232657571,23.902374,220.3,220.18,8.71737714]
["bitfinex","SOLUSD",1734232657725,20.0,220.27,220.18,8.71737714]
["bitfinex","SOLUSD",1734232658125,1.5906,220.31,220.18,8.71737714]
["bitfinex","SOLUSD",1734232659727,1.5906,220.31,220.19,8.71737714]
["bitfinex","SOLUSD",1734232660051,1.5906,220.31,220.18,8.71737714]
["bitfinex","SOLUSD",1734232660448,20.0,220.33,220.2,8.71737714]
["bitfinex","SOLUSD",1734232660651,20.0,220.33,220.17,24.027864]
["bitfinex","SOLUSD",1734232660652,20.0,220.33,220.21,8.71737714]
["bitfinex","SOLUSD",1734232661060,15.40895147,220.36,220.21,8.71737714]
["bitfinex","SOLUSD",1734232661257,1.5906,220.36,220.23,8.215]
["bitfinex","SOLUSD",1734232661552,8.01,220.41,220.23,16.93237714]
["bitfinex","SOLUSD",1734232661927,0.12549,220.4,220.23,16.93237714]
["bitfinex","SOLUSD",1734232662640,20.0,220.33,220.23,16.93237714]
["bitfinex","SOLUSD",1734232663349,20.0,220.33,220.24,8.71737714]
["bitfinex","SOLUSD",1734232664641,23.902374,220.37,220.24,8.71737714]
["bitfinex","SOLUSD",1734232665164,23.902374,220.37,220.23,8.215]
["bitfinex","SOLUSD",1734232665165,20.0,220.38,220.25,8.71737714]
["bitfinex","SOLUSD",1734232665337,1.5906,220.41,220.27,8.71737714]
["bitfinex","SOLUSD",1734232665540,0.12549,220.41,220.27,8.71737714]
["bitfinex","SOLUSD",1734232665739,0.12549,220.44,220.27,8.71737714]
["bitfinex","SOLUSD",1734232665949,0.12549,220.44,220.28,8.71737714]
["bitfinex","SOLUSD",1734232666637,0.12549,220.42,220.28,8.71737714]
["bitfinex","SOLUSD",1734232666855,20.0,220.39,220.28,8.71737714]
["bitfinex","SOLUSD",1734232667240,20.0,220.39,220.27,8.71737714]
["bitfinex","SOLUSD",1734232667450,20.0,220.35,220.25,8.71737714]
["bitfinex","SOLUSD",1734232669155,20.0,220.35,220.26,8.71737714]
["bitfinex","SOLUSD",1734232672662,20.25098,220.4,220.26,8.71737714]
["bitfinex","SOLUSD",1734232672864,44.027864,220.4,220.26,8.71737714]
["bitfinex","SOLUSD",1734232673943,0.12549,220.38,220.23,8.215]
["bitfinex","SOLUSD",1734232674144,20.0,220.31,220.23,8.215]
["bitfinex","SOLUSD",1734232682274,20.0,220.31,220.23,16.93237714]
["bitfinex","SOLUSD",1734232683383,20.0,220.31,220.23,8.215]
["bitfinex","SOLUSD",1734232683746,20.0,220.31,220.23,16.93237714]
["bitfinex","SOLUSD",1734232684250,23.902374,220.37,220.24,8.71737714]
["bitfinex","SOLUSD",1734232684455,20.0,220.34,220.24,8.71737714]
["bitfinex","SOLUSD",1734232685049,20.0,220.34,220.23,16.93237714]
["bitfinex","SOLUSD",1734232685465,20.0,220.34,220.24,8.71737714]
["bitfinex","SOLUSD",1734232691768,20.0,220.34,220.23,16.93237714]
["bitfinex","SOLUSD",1734232692103,20.0,220.34,220.23,8.215]
["bitfinex","SOLUSD",1734232694796,0.25098,220.33,220.23,8.215]
["bitfinex","SOLUSD",1734232695007,20.0,220.3,220.23,8.215]
["bitfinex","SOLUSD",1734232701034,20.0,220.26,220.23,1.594]
["bitfinex","SOLUSD",1734232701333,20.0,220.26,220.18,1.5754]
["bitfinex","SOLUSD",1734232701704,20.0,220.26,220.18,10.29277714]
["bitfinex","SOLUSD",1734232705722,20.0,220.26,220.18,1.5754]
["bitfinex","SOLUSD",1734232707200,20.0,220.22,220.18,1.5754]
["bitfinex","SOLUSD",1734232707808,24.027864,220.25,220.18,1.5754]
["bitfinex","SOLUSD",1734232708007,20.0,220.22,220.18,1.5754]
["bitfinex","SOLUSD",1734232715126,6.10509915,220.3,220.18,1.5754]
["bitfinex","SOLUSD",1734232715426,6.10509915,220.3,220.18,10.29277714]
["bitfinex","SOLUSD",1734232716220,0.12549,220.29,220.18,1.5754]
["bitfinex","SOLUSD",1734232716730,20.0,220.26,220.18,1.5754]
["bitfinex","SOLUSD",1734232721713,24.027864,220.25,220.18,1.5754]
["bitfinex","SOLUSD",1734232721937,20.0,220.22,220.15,0.5519172]
["bitfinex","SOLUSD",1734232727048,23.902374,220.21,220.15,0.5519172]
["bitfinex","SOLUSD",1734232727219,24.027864,220.21,220.15,0.5519172]
["bitfinex","SOLUSD",1734232727721,20.0,220.27,220.15,0.5519172]
["bitfinex","SOLUSD",1734232727934,20.0,220.23,220.15,0.5519172]
["bitfinex","SOLUSD",1734232728139,20.0,220.19,220.15,0.5519172]
["bitfinex","SOLUSD",1734232728635,0.25098,220.22,220.15,0.5519172]
["bitfinex","SOLUSD",1734232728836,20.0,220.19,220.15,0.5519172]
["bitfinex","SOLUSD",1734232729547,20.0,220.2,220.15,0.5519172]
["bitfinex","SOLUSD",1734232730134,24.027864,220.23,220.15,0.5519172]
["bitfinex","SOLUSD",1734232730341,20.0,220.2,220.15,0.5519172]
["bitfinex","SOLUSD",1734232735529,1.79878758,220.24,220.15,0.5519172]
["bitfinex","SOLUSD",1734232735730,20.12549,220.26,220.15,0.5519172]
["bitfinex","SOLUSD",1734232736635,23.902374,220.25,220.15,0.5519172]
["bitfinex","SOLUSD",1734232736954,20.0,220.22,220.15,0.5519172]
["bitfinex","SOLUSD",1734232737242,6.03243156,220.32,220.15,9.26929434]
["bitfinex","SOLUSD",1734232737463,0.12549,220.3,220.15,9.26929434]
["bitfinex","SOLUSD",1734232737626,0.12549,220.3,220.15,0.5519172]
["bitfinex","SOLUSD",1734232738064,0.12549,220.28,220.15,0.5519172]
["bitfinex","SOLUSD",1734232738361,0.25098,220.28,220.15,0.5519172]
["bitfinex","SOLUSD",1734232738527,20.0,220.28,220.15,0.5519172]
["bitfinex","SOLUSD",1734232738732,20.0,220.23,220.15,0.5519172]
["bitfinex","SOLUSD",1734232743265,20.0,220.23,220.15,9.26929434]
["bitfinex","SOLUSD",1734232747279,20.0,220.23,220.15,0.5519172]
["bitfinex","SOLUSD",1734232747486,1.7860504,220.3,220.15,0.5519172]
["bitfinex","SOLUSD",1734232747487,24.027864,220.27,220.15,9.26929434]
["bitfinex","SOLUSD",1734232747662,20.0,220.24,220.15,9.26929434]
["bitfinex","SOLUSD",1734232750154,20.0,220.24,220.16,8.71737714]
["bitfinex","SOLUSD",1734232750353,20.0,220.24,220.17,7.6341]
["bitfinex","SOLUSD",1734232759981,2.66180524,220.26,220.15,0.5519172]
["bitfinex","SOLUSD",1734232759982,20.0,220.2,220.15,0.5519172]
["bitfinex","SOLUSD",1734232761826,24.027864,220.19,220.15,0.5519172]
["bitfinex","SOLUSD",1734232762208,20.0,220.16,220.15,0.5519172]
["bitfinex","SOLUSD",1734232762923,44.027864,220.16,220.15,0.5519172]
["bitfinex","SOLUSD",1734232780610,20.0,220.16,220.15,0.5519172]
["bitfinex","SOLUSD",1734232782737,44.027864,220.16,220.15,0.5519172]
["bitfinex","SOLUSD",1734232784914,20.0,220.12,220.07,7.6341]
["bitfinex","SOLUSD",1734232785342,20.0,220.12,220.07,1.5624]
["bitfinex","SOLUSD",1734232785641,20.0,220.12,220.03,1.6207]
["bitfinex","SOLUSD",1734232787142,23.776884,220.11,220.03,1.6207]
["bitfinex","SOLUSD",1734232795832,20.0,220.17,220.06,8.71737714]
["bitfinex","SOLUSD",1734232796557,0.12549,220.16,220.06,8.71737714]
["bitfinex","SOLUSD",1734232796954,24.027864,220.16,220.06,8.71737714]
["bitfinex","SOLUSD",1734232797260,20.0,220.13,220.06,8.71737714]
["bitfinex","SOLUSD",1734232797448,20.0,220.13,220.05,8.71737714]
["bitfinex","SOLUSD",1734232798768,20.0,220.13,220.03,1.6207]
["bitfinex","SOLUSD",1734232799078,20.0,220.13,220.03,10.33807714]
["bitfinex","SOLUSD",1734232799274,20.0,220.13,220.03,1.6207]
["bitfinex","SOLUSD",1734232799750,20.0,220.13,220.03,10.33807714]
["bitfinex","SOLUSD",1734232799956,20.0,220.13,220.04,8.71737714]
["bitfinex","SOLUSD",1734232800356,20.0,220.13,220.05,8.71737714]
["bitfinex","SOLUSD",1734232801164,3.81229695,220.25,220.07,8.71737714]
["bitfinex","SOLUSD",1734232801556,9.43894658,220.25,220.07,8.71737714]
["bitfinex","SOLUSD",1734232802153,0.12549,220.24,220.07,8.71737714]
["bitfinex","SOLUSD",1734232802672,0.12549,220.22,220.07,8.71737714]
["bitfinex","SOLUSD",1734232802869,0.12549,220.22,220.06,8.71737714]
["bitfinex","SOLUSD",1734232803471,0.12549,220.19,220.03,1.6207]
["bitfinex","SOLUSD",1734232803683,20.0,220.16,220.05,8.71737714]
["bitfinex","SOLUSD",1734232804672,20.0,220.16,220.03,1.6207]
["bitfinex","SOLUSD",1734232804673,23.776884,220.15,220.04,8.71737714]
["bitfinex","SOLUSD",1734232805078,23.776884,220.15,220.03,1.6207]
["bitfinex","SOLUSD",1734232805079,20.0,220.12,220.03,1.6207]
["bitfinex","SOLUSD",1734232805452,23.776884,220.15,220.03,1.6207]
["bitfinex","SOLUSD",1734232805453,20.0,220.08,220.03,1.6207]
["bitfinex","SOLUSD",1734232806757,20.0,220.08,219.99,8.71737714]
["bitfinex","SOLUSD",1734232807174,23.776884,220.07,219.98,1.5722]
["bitfinex","SOLUSD",1734232807350,24.027864,220.07,219.98,1.5722]
["bitfinex","SOLUSD",1734232807552,20.0,220.04,219.98,1.5722]
["bitfinex","SOLUSD",1734232807753,20.0,220.04,219.94,18.71737714]
["bitfinex","SOLUSD",1734232807754,23.776884,220.03,219.94,18.71737714]
["bitfinex","SOLUSD",1734232808270,23.776884,220.03,219.94,10.0]
["bitfinex","SOLUSD",1734232808568,20.0,220.04,219.94,9.0]
["bitfinex","SOLUSD",1734232808769,20.0,220.04,219.96,8.71737714]
["bitfinex","SOLUSD",1734232808974,20.0,220.04,219.95,8.71737714]
["bitfinex","SOLUSD",1734232809172,24.027864,220.03,219.94,9.0]
["bitfinex","SOLUSD",1734232809691,23.776884,220.03,219.95,8.71737714]
["bitfinex","SOLUSD",1734232809863,23.902374,220.07,219.97,8.71737714]
["bitfinex","SOLUSD",1734232810061,23.902374,220.07,219.94,9.0]
["bitfinex","SOLUSD",1734232810062,23.902374,220.07,219.98,8.71737714]
["bitfinex","SOLUSD",1734232810878,0.12549,220.06,219.97,8.71737714]
["bitfinex","SOLUSD",1734232811274,0.12549,220.06,219.96,8.71737714]
["bitfinex","SOLUSD",1734232811575,0.12549,220.06,219.94,9.0]
["bitfinex","SOLUSD",1734232811576,20.0,220.04,219.95,8.71737714]
["bitfinex","SOLUSD",1734232812562,23.902374,220.03,219.94,9.0]
["bitfinex","SOLUSD",1734232813100,23.776884,219.98,219.94,9.0]
["bitfinex","SOLUSD",1734232813259,0.12549,219.97,219.94,9.0]
["bitfinex","SOLUSD",1734232813457,20.0,219.96,219.94,9.0]
["bitfinex","SOLUSD",1734232813765,23.776884,220.01,219.94,9.0]
["bitfinex","SOLUSD",1734232814268,20.0,219.98,219.94,9.0]
["bitfinex","SOLUSD",1734232814470,23.776884,219.97,219.94,9.0]
["bitfinex","SOLUSD",1734232814664,20.0,219.99,219.94,9.0]
["bitfinex","SOLUSD",1734232814870,23.776884,220.02,219.94,17.71737714]
["bitfinex","SOLUSD",1734232816971,23.776884,220.02,219.94,9.0]
["bitfinex","SOLUSD",1734232818781,20.12549,220.04,219.94,9.0]
["bitfinex","SOLUSD",1734232819105,23.776884,220.03,219.94,9.0]
["bitfinex","SOLUSD",1734232820512,23.776884,220.03,219.94,17.71737714]
["bitfinex","SOLUSD",1734232821910,20.0,220.07,219.97,8.71737714]
["bitfinex","SOLUSD",1734232822096,20.0,220.09,219.98,8.71737714]
["bitfinex","SOLUSD",1734232822403,0.12549,220.08,219.98,8.71737714]
["bitfinex","SOLUSD",1734232822590,0.12549,220.08,219.97,1.5643]
["bitfinex","SOLUSD",1734232822794,0.12549,220.08,219.97,10.28167714]
["bitfinex","SOLUSD",1734232823200,24.027864,220.08,219.97,10.28167714]
["bitfinex","SOLUSD",1734232823699,20.0,220.05,219.97,10.28167714]
["bitfinex","SOLUSD",1734232824211,20.0,220.05,219.99,8.71737714]
["bitfinex","SOLUSD",1734232824412,23.902374,220.09,220.0,8.71737714]
["bitfinex","SOLUSD",1734232824619,20.0,220.06,220.0,8.71737714]
["bitfinex","SOLUSD",1734232824790,20.0,220.06,219.97,1.5643]
["bitfinex","SOLUSD",1734232824791,20.0,220.06,219.99,8.71737714]
["bitfinex","SOLUSD",1734232825114,20.0,220.06,219.98,8.71737714]
["bitfinex","SOLUSD",1734232827395,20.0,220.02,219.97,1.5643]
["bitfinex","SOLUSD",1734232827614,20.0,219.98,219.94,9.0]
["bitfinex","SOLUSD",1734232828116,20.0,220.02,219.94,9.0]
["bitfinex","SOLUSD",1734232830418,20.0,219.98,219.94,9.0]
["bitfinex","SOLUSD",1734232830618,20.0,219.95,219.94,9.0]
["bitfinex","SOLUSD",1734232831523,0.12549,220.01,219.94,9.0]
["bitfinex","SOLUSD",1734232833624,23.902374,220.04,219.94,9.0]
["bitfinex","SOLUSD",1734232833828,20.0,220.01,219.94,9.0]
["bitfinex","SOLUSD",1734232834706,23.902374,220.0,219.94,9.0]
["bitfinex","SOLUSD",1734232841202,20.0,220.01,219.94,9.0]
["bitfinex","SOLUSD",1734232841830,44.027864,220.04,219.94,9.0]
["bitfinex","SOLUSD",1734232842899,20.0,220.1,219.95,1.5664]
["bitfinex","SOLUSD",1734232843297,0.12549,220.06,219.95,1.5664]
["bitfinex","SOLUSD",1734232844103,20.0,220.03,219.95,1.5664]
["bitfinex","SOLUSD",1734232845003,23.902374,220.02,219.95,1.5664]
["bitfinex","SOLUSD",1734232847045,0.12549,220.05,219.95,8.1905]
["bitfinex","SOLUSD",1734232847330,23.902374,220.02,219.95,8.1905]
["bitfinex","SOLUSD",1734232849347,20.0,219.99,219.95,8.1905]
["bitfinex","SOLUSD",1734232849506,23.902374,219.98,219.94,9.0]
["bitfinex","SOLUSD",1734232850317,0.12549,220.05,219.94,9.0]
["bitfinex","SOLUSD",1734232850318,43.902374,219.95,219.94,9.0]
["bitfinex","SOLUSD",1734232850518,44.027864,219.95,219.94,9.0]
["bitfinex","SOLUSD",1734232853733,43.902374,219.95,219.94,9.0]
["bitfinex","SOLUSD",1734232854115,43.776884,219.95,219.94,9.0]
["bitfinex","SOLUSD",1734232854317,20.0,219.95,219.94,9.0]
["bitfinex","SOLUSD",1734232854729,0.12549,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734232854936,24.027864,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734232855231,20.0,219.94,219.93,0.5519172]
["bitfinex","SOLUSD",1734232855643,23.902374,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734232855839,20.0,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232856408,0.12549,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734232857544,20.0,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232859138,20.0,219.94,219.93,0.5519172]
["bitfinex","SOLUSD",1734232859345,43.902374,219.94,219.93,0.5519172]
["bitfinex","SOLUSD",1734232865761,20.12549,219.94,219.93,0.5519172]
["bitfinex","SOLUSD",1734232866839,20.0,219.94,219.93,0.5519172]
["bitfinex","SOLUSD",1734232867062,0.12549,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734232867647,0.25098,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734232868370,24.027864,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734232868752,20.0,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232869769,4.41019997,220.06,219.93,10.77719434]
["bitfinex","SOLUSD",1734232869977,3.44747933,220.07,219.94,8.71737714]
["bitfinex","SOLUSD",1734232870468,0.12549,220.06,219.93,10.77719434]
["bitfinex","SOLUSD",1734232870846,3.44747933,220.07,219.93,2.0598172]
["bitfinex","SOLUSD",1734232871047,20.0,220.06,219.93,2.0598172]
["bitfinex","SOLUSD",1734232871675,20.0,220.06,219.93,10.77719434]
["bitfinex","SOLUSD",1734232872048,20.0,220.02,219.93,10.77719434]
["bitfinex","SOLUSD",1734232872366,0.12549,220.04,219.95,8.71737714]
["bitfinex","SOLUSD",1734232872579,0.12549,220.04,219.96,8.71737714]
["bitfinex","SOLUSD",1734232872946,0.25098,220.05,219.95,8.71737714]
["bitfinex","SOLUSD",1734232873151,0.25098,220.05,219.93,2.0598172]
["bitfinex","SOLUSD",1734232873447,0.25098,220.05,219.93,10.77719434]
["bitfinex","SOLUSD",1734232873676,0.12549,220.02,219.93,10.77719434]
["bitfinex","SOLUSD",1734232874070,0.12549,220.02,219.94,8.71737714]
["bitfinex","SOLUSD",1734232874389,20.0,220.03,219.95,8.71737714]
["bitfinex","SOLUSD",1734232874599,7.53169408,220.12,219.97,8.71737714]
["bitfinex","SOLUSD",1734232874758,1.5201,220.12,219.99,8.71737714]
["bitfinex","SOLUSD",1734232874957,1.5201,220.12,219.93,2.74164334]
["bitfinex","SOLUSD",1734232874958,6.2195,220.15,220.01,1.5079]
["bitfinex","SOLUSD",1734232875170,0.12549,220.14,220.01,1.5079]
["bitfinex","SOLUSD",1734232875862,8.04974625,220.15,220.01,1.5079]
["bitfinex","SOLUSD",1734232875863,0.12549,220.1,220.01,1.5079]
["bitfinex","SOLUSD",1734232876182,7.26759243,220.17,220.01,1.5079]
["bitfinex","SOLUSD",1734232876370,5.74749243,220.17,220.04,8.71737714]
["bitfinex","SOLUSD",1734232876862,0.12549,220.16,220.05,8.71737714]
["bitfinex","SOLUSD",1734232877070,0.36751598,220.2,220.05,8.71737714]
["bitfinex","SOLUSD",1734232877286,1.81314259,220.2,220.06,8.71737714]
["bitfinex","SOLUSD",1734232877459,7.34859243,220.22,220.06,8.71737714]
["bitfinex","SOLUSD",1734232877796,7.34859243,220.22,220.01,2.18945774]
["bitfinex","SOLUSD",1734232877797,2.7459838,220.18,220.07,8.71737714]
["bitfinex","SOLUSD",1734232878090,7.34859243,220.22,220.07,8.71737714]
["bitfinex","SOLUSD",1734232879369,0.12549,220.18,220.07,8.71737714]
["bitfinex","SOLUSD",1734232879883,24.027864,220.18,220.07,8.71737714]
["bitfinex","SOLUSD",1734232880087,20.0,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734232880699,20.0,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734232882391,20.0,220.15,220.03,20.0]
["bitfinex","SOLUSD",1734232882392,23.902374,220.14,220.03,20.0]
["bitfinex","SOLUSD",1734232882590,23.902374,220.14,220.04,8.71737714]
["bitfinex","SOLUSD",1734232882763,23.902374,220.14,220.03,20.0]
["bitfinex","SOLUSD",1734232882764,23.902374,220.14,220.05,8.71737714]
["bitfinex","SOLUSD",1734232882968,20.0,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734232883278,23.902374,220.18,220.06,8.71737714]
["bitfinex","SOLUSD",1734232883668,20.0,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734232884176,20.0,220.15,220.05,8.71737714]
["bitfinex","SOLUSD",1734232885391,20.0,220.15,220.03,20.0]
["bitfinex","SOLUSD",1734232885576,20.0,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734232885980,23.902374,220.14,220.01,2.18937145]
["bitfinex","SOLUSD",1734232886295,23.902374,220.14,220.04,8.71737714]
["bitfinex","SOLUSD",1734232888378,23.902374,220.14,220.05,8.71737714]
["bitfinex","SOLUSD",1734232889805,23.902374,220.14,220.06,8.71737714]
["bitfinex","SOLUSD",1734232890481,23.902374,220.14,220.01,2.18937145]
["bitfinex","SOLUSD",1734232890806,0.12549,220.18,220.07,8.71737714]
["bitfinex","SOLUSD",1734232891188,0.12549,220.14,220.07,8.71737714]
["bitfinex","SOLUSD",1734232893401,0.12549,220.14,220.01,2.18937145]
["bitfinex","SOLUSD",1734232893605,0.12549,220.14,220.06,8.71737714]
["bitfinex","SOLUSD",1734232894699,20.0,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734232895008,20.0,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734232897523,23.902374,220.14,220.01,2.18937145]
["bitfinex","SOLUSD",1734232897734,23.902374,220.14,220.05,8.71737714]
["bitfinex","SOLUSD",1734232897893,0.12549,220.1,220.01,1.5079]
["bitfinex","SOLUSD",1734232898232,0.12549,220.1,220.02,8.71737714]
["bitfinex","SOLUSD",1734232898603,0.12549,220.1,220.03,8.71737714]
["bitfinex","SOLUSD",1734232899333,0.12549,220.1,220.02,8.71737714]
["bitfinex","SOLUSD",1734232900495,0.12549,220.1,220.03,8.71737714]
["bitfinex","SOLUSD",1734232901314,0.12549,220.1,220.04,8.71737714]
["bitfinex","SOLUSD",1734232902209,0.12549,220.1,220.02,8.71737714]
["bitfinex","SOLUSD",1734232902534,0.12549,220.1,219.99,8.71737714]
["bitfinex","SOLUSD",1734232902535,23.902374,220.1,219.99,8.71737714]
["bitfinex","SOLUSD",1734232902705,20.0,220.07,219.99,8.71737714]
["bitfinex","SOLUSD",1734232904401,20.0,220.07,219.96,1.6034]
["bitfinex","SOLUSD",1734232904601,20.0,220.07,219.99,8.71737714]
["bitfinex","SOLUSD",1734232905730,20.0,220.07,220.0,8.71737714]
["bitfinex","SOLUSD",1734232906038,20.0,220.07,220.01,8.71737714]
["bitfinex","SOLUSD",1734232909137,20.0,220.07,220.0,8.71737714]
["bitfinex","SOLUSD",1734232911443,0.12549,220.06,219.96,1.6034]
["bitfinex","SOLUSD",1734232911746,0.12549,220.06,219.99,8.71737714]
["bitfinex","SOLUSD",1734232912150,0.12549,220.06,219.98,8.71737714]
["bitfinex","SOLUSD",1734232912824,0.12549,220.06,219.96,1.6034]
["bitfinex","SOLUSD",1734232913040,0.12549,220.06,219.98,8.71737714]
["bitfinex","SOLUSD",1734232914617,0.12549,220.06,219.99,8.71737714]
["bitfinex","SOLUSD",1734232914822,20.0,220.07,220.0,8.71737714]
["bitfinex","SOLUSD",1734232915051,20.0,220.07,220.01,8.71737714]
["bitfinex","SOLUSD",1734232915351,20.0,220.07,220.0,8.71737714]
["bitfinex","SOLUSD",1734232921243,20.0,220.07,219.96,2.28510776]
["bitfinex","SOLUSD",1734232921449,20.0,220.07,219.99,8.71737714]
["bitfinex","SOLUSD",1734232923739,20.0,220.07,219.96,1.6034]
["bitfinex","SOLUSD",1734232923939,20.0,220.07,219.99,8.71737714]
["bitfinex","SOLUSD",1734232925472,20.0,220.12,220.03,8.71737714]
["bitfinex","SOLUSD",1734232925661,20.0,220.08,220.02,8.71737714]
["bitfinex","SOLUSD",1734232926063,20.0,220.08,220.01,8.71737714]
["bitfinex","SOLUSD",1734232930376,20.0,220.08,220.03,8.71737714]
["bitfinex","SOLUSD",1734232930735,20.0,220.12,220.03,8.71737714]
["bitfinex","SOLUSD",1734232931363,0.12549,220.11,220.03,8.71737714]
["bitfinex","SOLUSD",1734232935263,0.12549,220.11,220.01,8.71737714]
["bitfinex","SOLUSD",1734232937174,0.12549,220.11,220.02,8.71737714]
["bitfinex","SOLUSD",1734232940855,23.902374,220.11,219.98,20.0]
["bitfinex","SOLUSD",1734232941058,23.902374,220.11,220.01,8.71737714]
["bitfinex","SOLUSD",1734232941465,20.0,220.08,219.96,1.6034]
["bitfinex","SOLUSD",1734232941778,20.0,220.08,219.98,8.71737714]
["bitfinex","SOLUSD",1734232942352,20.0,220.08,219.93,0.5519172]
["bitfinex","SOLUSD",1734232942353,20.0,220.04,219.93,0.5519172]
["bitfinex","SOLUSD",1734232942557,20.0,220.04,219.96,8.71737714]
["bitfinex","SOLUSD",1734232944062,0.12549,220.03,219.95,8.71737714]
["bitfinex","SOLUSD",1734232945677,0.12549,220.03,219.94,8.71737714]
["bitfinex","SOLUSD",1734232945678,23.902374,220.03,219.94,8.71737714]
["bitfinex","SOLUSD",1734232946003,23.902374,220.03,219.93,9.26929434]
["bitfinex","SOLUSD",1734232946155,23.902374,220.03,219.93,0.5519172]
["bitfinex","SOLUSD",1734232946156,0.12549,219.99,219.93,0.5519172]
["bitfinex","SOLUSD",1734232951656,0.25098,219.99,219.93,0.5519172]
["bitfinex","SOLUSD",1734232952292,0.25098,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232952587,24.027864,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232955189,43.902374,219.94,219.93,0.5519172]
["bitfinex","SOLUSD",1734232955585,44.027864,219.94,219.93,0.5519172]
["bitfinex","SOLUSD",1734232966012,4.28981491,220.03,219.93,0.5519172]
["bitfinex","SOLUSD",1734232966213,6.16367204,220.03,219.93,0.5519172]
["bitfinex","SOLUSD",1734232966383,4.28981491,220.03,219.93,0.5519172]
["bitfinex","SOLUSD",1734232966589,0.12549,220.02,219.93,0.5519172]
["bitfinex","SOLUSD",1734232967293,0.12549,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232967492,0.25098,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232968323,24.027864,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232970690,0.12549,219.99,219.93,0.5519172]
["bitfinex","SOLUSD",1734232971189,20.0,219.96,219.93,0.5519172]
["bitfinex","SOLUSD",1734232974094,0.12549,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734232974288,23.902374,220.01,219.93,0.5519172]
["bitfinex","SOLUSD",1734232974702,20.0,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734232979109,0.12549,220.01,219.93,9.26929434]
["bitfinex","SOLUSD",1734232979807,0.12549,220.01,219.93,0.5519172]
["bitfinex","SOLUSD",1734232980294,20.0,220.02,219.93,9.26929434]
["bitfinex","SOLUSD",1734232980716,0.12549,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232980918,24.027864,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232981102,20.12549,219.94,219.93,0.5519172]
["bitfinex","SOLUSD",1734232982697,20.0,219.94,219.93,0.5519172]
["bitfinex","SOLUSD",1734232982892,0.12549,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232984220,0.25098,219.97,219.93,0.5519172]
["bitfinex","SOLUSD",1734232988843,20.0,220.03,219.93,0.5519172]
["bitfinex","SOLUSD",1734232989135,23.902374,220.02,219.93,0.5519172]
["bitfinex","SOLUSD",1734232989366,0.12549,220.01,219.93,9.26929434]
["bitfinex","SOLUSD",1734232989834,0.12549,220.01,219.94,8.71737714]
["bitfinex","SOLUSD",1734232990331,20.0,220.05,219.95,8.71737714]
["bitfinex","SOLUSD",1734232991142,0.12549,220.04,219.95,8.71737714]
["bitfinex","SOLUSD",1734232992035,24.027864,220.04,219.93,0.5519172]
["bitfinex","SOLUSD",1734232992212,0.25098,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734232997137,0.25098,220.0,219.93,9.26929434]
["bitfinex","SOLUSD",1734232998117,0.25098,220.0,219.94,8.71737714]
["bitfinex","SOLUSD",1734233000442,20.0,220.01,219.94,8.71737714]
["bitfinex","SOLUSD",1734233000616,20.0,220.01,219.95,8.71737714]
["bitfinex","SOLUSD",1734233001643,23.776884,220.04,219.96,8.71737714]
["bitfinex","SOLUSD",1734233001644,0.25098,220.03,219.96,8.71737714]
["bitfinex","SOLUSD",1734233001819,0.12549,220.03,219.96,8.71737714]
["bitfinex","SOLUSD",1734233002328,0.12549,220.08,219.96,8.71737714]
["bitfinex","SOLUSD",1734233002531,23.902374,220.08,219.96,8.71737714]
["bitfinex","SOLUSD",1734233002837,0.25098,220.04,219.96,8.71737714]
["bitfinex","SOLUSD",1734233011931,0.25098,220.04,219.97,8.71737714]
["bitfinex","SOLUSD",1734233015848,0.25098,220.04,219.96,8.71737714]
["bitfinex","SOLUSD",1734233016055,24.027864,220.04,219.95,10.27117714]
["bitfinex","SOLUSD",1734233019831,24.027864,220.04,219.96,8.71737714]
["bitfinex","SOLUSD",1734233021052,0.25098,220.04,219.97,8.71737714]
["bitfinex","SOLUSD",1734233021255,0.12549,220.04,219.98,8.71737714]
["bitfinex","SOLUSD",1734233022242,0.12549,220.04,219.97,8.71737714]
["bitfinex","SOLUSD",1734233038170,0.12549,220.04,219.98,8.71737714]
["bitfinex","SOLUSD",1734233039047,23.776884,220.08,219.99,8.71737714]
["bitfinex","SOLUSD",1734233039268,8.717377,220.14,220.02,8.71737714]
["bitfinex","SOLUSD",1734233039472,7.66,220.15,220.02,8.71737714]
["bitfinex","SOLUSD",1734233040085,2.77225939,220.13,220.02,8.71737714]
["bitfinex","SOLUSD",1734233040762,0.12549,220.11,220.02,8.71737714]
["bitfinex","SOLUSD",1734233041072,20.0,220.08,220.02,8.71737714]
["bitfinex","SOLUSD",1734233042861,0.12549,220.1,219.95,2.23559434]
["bitfinex","SOLUSD",1734233042862,0.12549,220.1,219.97,20.0]
["bitfinex","SOLUSD",1734233043053,0.12549,220.08,220.02,8.71737714]
["bitfinex","SOLUSD",1734233045983,20.0,220.09,220.03,8.71737714]
["bitfinex","SOLUSD",1734233046159,7.66,220.15,220.05,8.71737714]
["bitfinex","SOLUSD",1734233046667,0.12549,220.14,220.05,8.71737714]
["bitfinex","SOLUSD",1734233047560,24.027864,220.14,220.06,8.71737714]
["bitfinex","SOLUSD",1734233048255,24.027864,220.14,220.02,8.1297]
["bitfinex","SOLUSD",1734233048256,0.12549,220.14,220.07,8.71737714]
["bitfinex","SOLUSD",1734233048452,23.902374,220.16,220.08,8.71737714]
["bitfinex","SOLUSD",1734233048689,20.0,220.13,220.08,8.71737714]
["bitfinex","SOLUSD",1734233050482,0.12549,220.19,220.1,8.71737714]
["bitfinex","SOLUSD",1734233050798,23.902374,220.19,220.1,8.71737714]
["bitfinex","SOLUSD",1734233051594,0.12549,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734233051966,0.12549,220.18,220.11,8.71737714]
["bitfinex","SOLUSD",1734233053691,0.25098,220.18,220.11,8.71737714]
["bitfinex","SOLUSD",1734233054996,0.25098,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734233060183,0.25098,220.15,220.05,8.71737714]
["bitfinex","SOLUSD",1734233060405,24.027864,220.15,220.02,8.1297]
["bitfinex","SOLUSD",1734233060585,24.027864,220.15,220.05,8.71737714]
["bitfinex","SOLUSD",1734233061485,24.027864,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734233063199,0.25098,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734233063504,20.0,220.13,220.07,8.71737714]
["bitfinex","SOLUSD",1734233064280,23.902374,220.16,220.08,8.71737714]
["bitfinex","SOLUSD",1734233064281,0.12549,220.15,220.08,8.71737714]
["bitfinex","SOLUSD",1734233067818,0.12549,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734233068110,0.12549,220.18,220.11,8.71737714]
["bitfinex","SOLUSD",1734233068501,0.12549,220.19,220.11,8.71737714]
["bitfinex","SOLUSD",1734233068703,0.12549,220.19,220.12,8.71737714]
["bitfinex","SOLUSD",1734233068891,1.5881,220.2,220.13,8.71737714]
["bitfinex","SOLUSD",1734233069095,1.5881,220.2,220.11,8.71737714]
["bitfinex","SOLUSD",1734233071285,20.0,220.22,220.13,8.71737714]
["bitfinex","SOLUSD",1734233071485,20.0,220.22,220.14,8.71737714]
["bitfinex","SOLUSD",1734233071942,20.0,220.22,220.15,8.71737714]
["bitfinex","SOLUSD",1734233073487,0.12549,220.24,220.16,8.71737714]
["bitfinex","SOLUSD",1734233073883,0.25098,220.24,220.16,8.71737714]
["bitfinex","SOLUSD",1734233074108,0.25098,220.24,220.15,8.71737714]
["bitfinex","SOLUSD",1734233075289,0.25098,220.24,220.16,8.71737714]
["bitfinex","SOLUSD",1734233075490,0.12549,220.24,220.16,8.71737714]
["bitfinex","SOLUSD",1734233075891,1.5237,220.25,220.17,8.71737714]
["bitfinex","SOLUSD",1734233076201,23.902374,220.29,220.18,8.71737714]
["bitfinex","SOLUSD",1734233076393,0.12549,220.28,220.18,8.71737714]
["bitfinex","SOLUSD",1734233077398,20.0,220.26,220.18,8.71737714]
["bitfinex","SOLUSD",1734233077905,20.0,220.26,220.19,8.71737714]
["bitfinex","SOLUSD",1734233081021,20.0,220.26,220.18,8.71737714]
["bitfinex","SOLUSD",1734233081723,20.0,220.26,220.14,20.0]
["bitfinex","SOLUSD",1734233081724,0.25098,220.25,220.14,20.0]
["bitfinex","SOLUSD",1734233081901,24.027864,220.25,220.15,8.71737714]
["bitfinex","SOLUSD",1734233082093,0.12549,220.25,220.16,8.71737714]
["bitfinex","SOLUSD",1734233082294,0.25098,220.26,220.17,8.71737714]
["bitfinex","SOLUSD",1734233083017,0.12549,220.26,220.17,8.71737714]
["bitfinex","SOLUSD",1734233083223,0.12549,220.26,220.18,8.71737714]
["bitfinex","SOLUSD",1734233084028,0.12549,220.26,220.19,8.71737714]
["bitfinex","SOLUSD",1734233084905,0.12549,220.26,220.18,8.71737714]
["bitfinex","SOLUSD",1734233090330,0.12549,220.26,220.17,8.71737714]
["bitfinex","SOLUSD",1734233090831,0.12549,220.26,220.18,8.71737714]
["bitfinex","SOLUSD",1734233093914,0.12549,220.26,220.14,0.68119768]
["bitfinex","SOLUSD",1734233094117,0.12549,220.26,220.18,8.71737714]
["bitfinex","SOLUSD",1734233096137,0.12549,220.26,220.17,8.71737714]
["bitfinex","SOLUSD",1734233097834,0.12549,220.26,220.14,0.68119768]
["bitfinex","SOLUSD",1734233098029,0.12549,220.26,220.17,8.71737714]
["bitfinex","SOLUSD",1734233100512,24.027864,220.26,220.14,0.68119768]
["bitfinex","SOLUSD",1734233100726,0.12549,220.22,220.13,8.71737714]
["bitfinex","SOLUSD",1734233101143,0.12549,220.22,220.14,8.71737714]
["bitfinex","SOLUSD",1734233101327,21.5075,220.23,220.15,8.71737714]
["bitfinex","SOLUSD",1734233101645,20.12549,220.27,220.18,8.71737714]
["bitfinex","SOLUSD",1734233103354,23.902374,220.26,220.13,20.0]
["bitfinex","SOLUSD",1734233103557,0.12549,220.25,220.15,8.71737714]
["bitfinex","SOLUSD",1734233103843,20.0,220.23,220.14,8.71737714]
["bitfinex","SOLUSD",1734233104043,0.12549,220.22,220.14,8.71737714]
["bitfinex","SOLUSD",1734233104632,0.12549,220.22,220.12,20.0]
["bitfinex","SOLUSD",1734233104943,0.12549,220.22,220.15,8.71737714]
["bitfinex","SOLUSD",1734233105119,0.12549,220.22,220.16,8.71737714]
["bitfinex","SOLUSD",1734233105547,0.12549,220.22,220.15,8.71737714]
["bitfinex","SOLUSD",1734233107256,0.12549,220.22,220.11,0.68123027]
["bitfinex","SOLUSD",1734233107257,0.12549,220.22,220.12,20.0]
["bitfinex","SOLUSD",1734233107429,0.12549,220.22,220.14,8.71737714]
["bitfinex","SOLUSD",1734233108451,0.12549,220.22,220.12,20.0]
["bitfinex","SOLUSD",1734233108656,0.12549,220.22,220.14,8.71737714]
["bitfinex","SOLUSD",1734233112251,0.12549,220.22,220.15,8.71737714]
["bitfinex","SOLUSD",1734233118349,0.12549,220.22,220.14,8.71737714]
["bitfinex","SOLUSD",1734233120946,0.12549,220.22,220.12,20.68124409]
["bitfinex","SOLUSD",1734233121371,0.12549,220.22,220.14,8.71737714]
["bitfinex","SOLUSD",1734233122251,0.12549,220.22,220.15,8.71737714]
["bitfinex","SOLUSD",1734233129760,0.12549,220.22,220.14,8.71737714]
["bitfinex","SOLUSD",1734233133561,0.25098,220.22,220.14,8.71737714]
["bitfinex","SOLUSD",1734233133879,24.027864,220.2,220.1,8.71737714]
["bitfinex","SOLUSD",1734233134086,24.027864,220.2,220.11,15.25]
["bitfinex","SOLUSD",1734233134952,24.027864,220.2,220.1,8.71737714]
["bitfinex","SOLUSD",1734233135667,1.564,220.21,220.06,0.68137269]
["bitfinex","SOLUSD",1734233135668,1.564,220.21,220.12,8.71737714]
["bitfinex","SOLUSD",1734233142386,1.564,220.21,220.11,8.71737714]
["bitfinex","SOLUSD",1734233145989,1.564,220.21,220.12,8.71737714]
["bitfinex","SOLUSD",1734233146363,1.564,220.21,220.13,8.71737714]
["bitfinex","SOLUSD",1734233154302,1.564,220.21,220.12,8.71737714]
["bitfinex","SOLUSD",1734233154603,1.564,220.21,220.13,17.47]
["bitfinex","SOLUSD",1734233155090,1.564,220.21,220.12,8.71737714]
["bitfinex","SOLUSD",1734233170193,24.027864,220.2,220.08,7.12232657]
["bitfinex","SOLUSD",1734233170420,20.0,220.17,220.09,30.0]
["bitfinex","SOLUSD",1734233172999,20.0,220.17,220.06,8.71737714]
["bitfinex","SOLUSD",1734233173200,20.0,220.17,220.07,28.2]
["bitfinex","SOLUSD",1734233174536,20.0,220.17,220.06,8.71737714]
["bitfinex","SOLUSD",1734233176000,20.0,220.17,220.07,1.34]
["bitfinex","SOLUSD",1734233176946,24.027864,220.16,220.04,28.71737714]
["bitfinex","SOLUSD",1734233177225,7.8883,220.15,220.04,28.71737714]
["bitfinex","SOLUSD",1734233177721,24.027864,220.14,220.01,12.92115045]
["bitfinex","SOLUSD",1734233177932,24.027864,220.14,220.02,8.71737714]
["bitfinex","SOLUSD",1734233180322,24.027864,220.14,220.03,8.71737714]
["bitfinex","SOLUSD",1734233181520,24.027864,220.14,220.0,0.68149587]
["bitfinex","SOLUSD",1734233181521,24.027864,220.14,220.02,20.0]
["bitfinex","SOLUSD",1734233181733,24.027864,220.14,220.03,8.71737714]
["bitfinex","SOLUSD",1734233182102,0.25098,220.14,220.03,8.71737714]
["bitfinex","SOLUSD",1734233184018,7.8883,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734233184215,7.8883,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734233184430,7.8883,220.15,220.08,8.71737714]
["bitfinex","SOLUSD",1734233184634,7.8883,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734233184833,7.8883,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734233186755,7.8883,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734233187509,1.5994,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734233187745,1.5994,220.15,220.08,8.71737714]
["bitfinex","SOLUSD",1734233187913,7.8305,220.2,220.1,8.71737714]
["bitfinex","SOLUSD",1734233188115,7.8305,220.2,220.09,9.39871727]
["bitfinex","SOLUSD",1734233188333,7.8305,220.2,220.08,8.71737714]
["bitfinex","SOLUSD",1734233192814,7.8305,220.2,220.09,8.71737714]
["bitfinex","SOLUSD",1734233194128,7.8305,220.2,220.09,8.40487714]
["bitfinex","SOLUSD",1734233198028,7.8305,220.2,220.08,8.71737714]
["bitfinex","SOLUSD",1734233205653,7.8305,220.2,220.07,29.39873152]
["bitfinex","SOLUSD",1734233209564,0.25098,220.19,220.07,28.71737714]
["bitfinex","SOLUSD",1734233209752,0.25098,220.19,220.07,20.0]
["bitfinex","SOLUSD",1734233214874,0.25098,220.19,220.08,8.71737714]
["bitfinex","SOLUSD",1734233216244,7.8305,220.2,220.08,8.71737714]
["bitfinex","SOLUSD",1734233218877,7.8305,220.2,220.07,20.0]
["bitfinex","SOLUSD",1734233219059,7.8305,220.2,220.07,28.71737714]
["bitfinex","SOLUSD",1734233219378,0.25098,220.19,220.07,28.71737714]
["bitfinex","SOLUSD",1734233219587,0.25098,220.19,220.06,20.0]
["bitfinex","SOLUSD",1734233219759,0.25098,220.19,220.08,20.0]
["bitfinex","SOLUSD",1734233220241,0.25098,220.14,220.0,7.12232657]
["bitfinex","SOLUSD",1734233220443,24.027864,220.14,220.01,8.71737714]
["bitfinex","SOLUSD",1734233220750,24.027864,220.14,220.02,8.71737714]
["bitfinex","SOLUSD",1734233221976,24.027864,220.14,220.03,8.71737714]
["bitfinex","SOLUSD",1734233222179,24.027864,220.14,220.0,0.68157227]
["bitfinex","SOLUSD",1734233222180,24.027864,220.14,220.01,20.0]
["bitfinex","SOLUSD",1734233222478,24.027864,220.14,220.02,8.71737714]
["bitfinex","SOLUSD",1734233229611,24.027864,220.14,220.01,28.71737714]
["bitfinex","SOLUSD",1734233234805,0.25098,220.12,220.0,8.71737714]
["bitfinex","SOLUSD",1734233235007,0.25098,220.12,219.99,28.71737714]
["bitfinex","SOLUSD",1734233235367,0.25098,220.12,220.0,20.0]
["bitfinex","SOLUSD",1734233239170,20.0,220.09,219.97,0.68160882]
["bitfinex","SOLUSD",1734233239372,6.58139,220.08,219.95,8.71737714]
["bitfinex","SOLUSD",1734233239593,1.6236,220.06,219.95,8.71737714]
["bitfinex","SOLUSD",1734233241578,1.6236,220.06,219.96,28.71737714]
["bitfinex","SOLUSD",1734233241779,1.6236,220.06,219.99,8.71737714]
["bitfinex","SOLUSD",1734233243879,1.6236,220.06,219.97,8.71737714]
["bitfinex","SOLUSD",1734233246201,1.6236,220.06,219.96,20.0]
["bitfinex","SOLUSD",1734233247081,1.6236,220.06,219.96,28.71737714]
["bitfinex","SOLUSD",1734233249718,1.6236,220.06,219.97,30.0]
["bitfinex","SOLUSD",1734233251194,44.027864,220.05,219.97,30.0]
["bitfinex","SOLUSD",1734233251500,44.027864,220.05,219.93,0.5519172]
["bitfinex","SOLUSD",1734233251697,44.027864,220.05,219.93,39.26929434]
["bitfinex","SOLUSD",1734233251898,44.027864,220.05,219.93,30.5519172]
["bitfinex","SOLUSD",1734233252202,44.027864,220.05,219.93,39.26929434]
["bitfinex","SOLUSD",1734233254621,44.027864,220.05,219.93,30.5519172]
["bitfinex","SOLUSD",1734233257321,44.027864,220.05,219.93,0.5519172]
["bitfinex","SOLUSD",1734233262234,0.12549,220.03,219.93,0.5519172]
["bitfinex","SOLUSD",1734233262408,1.5182,219.99,219.93,0.5519172]
["bitfinex","SOLUSD",1734233272124,24.027864,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734233272455,0.25098,219.96,219.93,0.5519172]
["bitfinex","SOLUSD",1734233273249,24.027864,219.96,219.93,0.5519172]
["bitfinex","SOLUSD",1734233276156,20.0,219.94,219.93,0.5519172]
["bitfinex","SOLUSD",1734233283966,1.5182,219.99,219.93,0.5519172]
["bitfinex","SOLUSD",1734233283967,23.902374,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734233284137,20.0,219.95,219.93,0.5519172]
["bitfinex","SOLUSD",1734233284836,0.12549,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734233285045,0.25098,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734233285434,21.5182,219.99,219.93,0.5519172]
["bitfinex","SOLUSD",1734233289938,20.0,219.99,219.93,0.5519172]
["bitfinex","SOLUSD",1734233295179,0.25098,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734233295348,24.027864,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734233306367,20.0,219.95,219.93,0.5519172]
["bitfinex","SOLUSD",1734233311959,0.12549,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734233317898,24.027864,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734233318189,0.12549,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734233326183,43.902374,220.01,219.93,0.5519172]
["bitfinex","SOLUSD",1734233326575,0.12549,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734233336210,0.12549,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734233336382,24.027864,219.95,219.93,0.5519172]
["bitfinex","SOLUSD",1734233347717,0.25098,219.95,219.93,0.5519172]
["bitfinex","SOLUSD",1734233348016,20.0,220.01,219.93,0.5519172]
["bitfinex","SOLUSD",1734233348213,0.12549,220.0,219.93,0.5519172]
["bitfinex","SOLUSD",1734233348415,10.44436902,220.04,219.93,0.5519172]
["bitfinex","SOLUSD",1734233348618,8.90966902,220.04,219.93,0.5519172]
["bitfinex","SOLUSD",1734233348817,0.12549,220.03,219.93,0.5519172]
["bitfinex","SOLUSD",1734233349621,0.12549,220.01,219.93,0.5519172]
["bitfinex","SOLUSD",1734233349796,20.0,219.98,219.93,0.5519172]
["bitfinex","SOLUSD",1734233350907,0.12549,220.01,219.93,0.5519172]
["bitfinex","SOLUSD",1734233351231,15.33188198,220.09,219.93,0.5519172]
["bitfinex","SOLUSD",1734233351722,0.12549,220.08,219.93,0.5519172]
["bitfinex","SOLUSD",1734233352108,0.12549,220.05,219.93,0.5519172]
["bitfinex","SOLUSD",1734233352308,26.74913467,220.05,219.93,0.5519172]
["bitfinex","SOLUSD",1734233352725,0.25098,220.01,219.93,0.5519172]
["bitfinex","SOLUSD",1734233353714,20.0,220.02,219.93,0.5519172]
["bitfinex","SOLUSD",1734233355615,20.0,220.02,219.93,9.26929434]
["bitfinex","SOLUSD",1734233355816,20.0,220.02,219.94,1.6572]
["bitfinex","SOLUSD",1734233357125,20.0,220.02,219.95,6.3983]
["bitfinex","SOLUSD",1734233357332,1.8311436,220.08,219.96,9.39918486]
["bitfinex","SOLUSD",1734233357333,0.12549,220.08,219.96,9.39918486]
["bitfinex","SOLUSD",1734233357635,0.12549,220.08,219.97,1.5383]
["bitfinex","SOLUSD",1734233357817,0.25098,220.08,219.97,1.5383]
["bitfinex","SOLUSD",1734233358135,0.12549,220.08,219.97,1.5383]
["bitfinex","SOLUSD",1734233358506,23.902374,220.08,219.97,1.5383]
["bitfinex","SOLUSD",1734233358723,20.0,220.05,219.97,1.5383]
["bitfinex","SOLUSD",1734233366338,0.25098,220.04,219.97,1.5383]
["bitfinex","SOLUSD",1734233369543,20.0,220.05,219.97,1.5383]
["bitfinex","SOLUSD",1734233372938,23.776884,220.08,219.97,1.5383]
["bitfinex","SOLUSD",1734233373142,6.5137,220.17,220.0,6.6452]
["bitfinex","SOLUSD",1734233373332,1.582,220.19,220.01,10.33627714]
["bitfinex","SOLUSD",1734233373541,2.67434469,220.15,220.02,8.71737714]
["bitfinex","SOLUSD",1734233373843,0.12549,220.14,220.01,10.33627714]
["bitfinex","SOLUSD",1734233374640,24.027864,220.14,220.01,10.33627714]
["bitfinex","SOLUSD",1734233375362,20.0,220.11,220.01,10.33627714]
["bitfinex","SOLUSD",1734233382459,24.027864,220.14,220.01,10.33627714]
["bitfinex","SOLUSD",1734233382657,44.027864,220.16,220.01,10.33627714]
["bitfinex","SOLUSD",1734233386378,44.027864,220.16,220.02,8.71737714]
["bitfinex","SOLUSD",1734233394561,44.027864,220.16,220.03,7.9251]
["bitfinex","SOLUSD",1734233396955,44.027864,220.16,220.03,6.2615]
["bitfinex","SOLUSD",1734233397167,44.027864,220.16,220.04,1.6636]
["bitfinex","SOLUSD",1734233398381,44.027864,220.16,220.04,10.38097714]
["bitfinex","SOLUSD",1734233407386,44.027864,220.16,220.06,1.562]
["bitfinex","SOLUSD",1734233413192,44.027864,220.16,220.06,10.27937714]
["bitfinex","SOLUSD",1734233416183,0.12549,220.16,220.06,10.27937714]
["bitfinex","SOLUSD",1734233417693,0.12549,220.16,220.06,1.562]
["bitfinex","SOLUSD",1734233424405,24.027864,220.17,220.06,1.562]
["bitfinex","SOLUSD",1734233424606,0.25098,220.13,220.06,1.562]
["bitfinex","SOLUSD",1734233425206,0.25098,220.14,220.06,1.562]
["bitfinex","SOLUSD",1734233425984,0.25098,220.11,220.06,1.562]
["bitfinex","SOLUSD",1734233427183,24.027864,220.11,220.06,1.562]
["bitfinex","SOLUSD",1734233427383,0.25098,220.07,219.97,7.9499]
["bitfinex","SOLUSD",1734233427623,0.25098,220.07,219.99,26.11]
["bitfinex","SOLUSD",1734233428102,0.25098,220.07,219.97,7.9499]
["bitfinex","SOLUSD",1734233428885,0.25098,220.07,219.97,16.66727714]
["bitfinex","SOLUSD",1734233430287,24.027864,220.07,219.97,7.9499]
["bitfinex","SOLUSD",1734233432617,24.027864,220.03,219.97,7.9499]
["bitfinex","SOLUSD",1734233439589,24.027864,220.03,219.97,1.6052]
["bitfinex","SOLUSD",1734233440816,20.0,220.0,219.97,1.6052]
["bitfinex","SOLUSD",1734233441899,24.027864,219.99,219.93,0.5519172]
["bitfinex","SOLUSD",1734233448010,24.027864,219.95,219.93,0.5519172]
["bitfinex","SOLUSD",1734233450922,24.027864,219.95,219.93,0.4847172]
["bitfinex","SOLUSD",1734233451219,24.027864,219.95,219.93,0.4678172]
["bitfinex","SOLUSD",1734233452117,24.027864,219.91,219.81,7.964]
["bitfinex","SOLUSD",1734233452320,0.25098,219.87,219.81,7.964]
["bitfinex","SOLUSD",1734233455014,24.027864,219.87,219.81,7.964]
["bitfinex","SOLUSD",1734233455426,24.027864,219.87,219.75,6.4075]
["bitfinex","SOLUSD",1734233455596,0.25098,219.83,219.76,19.0865]
["bitfinex","SOLUSD",1734233456216,24.027864,219.83,219.76,1.5565]
["bitfinex","SOLUSD",1734233457132,24.027864,219.83,219.71,2.1084172]
["bitfinex","SOLUSD",1734233460423,24.027864,219.79,219.71,2.1084172]
["bitfinex","SOLUSD",1734233464428,24.027864,219.79,219.71,0.5519172]
["bitfinex","SOLUSD",1734233465212,24.027864,219.75,219.71,0.5519172]
["bitfinex","SOLUSD",1734233470325,20.0,219.76,219.71,0.5519172]
["bitfinex","SOLUSD",1734233470326,0.12549,219.81,219.71,0.5519172]
["bitfinex","SOLUSD",1734233470717,0.25098,219.82,219.71,0.5519172]
["bitfinex","SOLUSD",1734233470913,20.0,219.84,219.71,0.5519172]
["bitfinex","SOLUSD",1734233471337,0.12549,219.83,219.71,0.5519172]
["bitfinex","SOLUSD",1734233472129,23.776884,219.79,219.71,0.5519172]
["bitfinex","SOLUSD",1734233473447,1.83385874,219.86,219.71,0.5519172]
["bitfinex","SOLUSD",1734233473448,1.6406,219.87,219.71,0.5519172]
["bitfinex","SOLUSD",1734233473650,1.6406,219.87,219.71,9.26929434]
["bitfinex","SOLUSD",1734233473957,0.12549,219.86,219.71,0.5519172]
["bitfinex","SOLUSD",1734233475032,0.25098,219.82,219.71,0.5519172]
["bitfinex","SOLUSD",1734233475237,24.027864,219.82,219.71,0.5519172]
["bitfinex","SOLUSD",1734233476144,20.0,219.79,219.71,0.5519172]
["bitfinex","SOLUSD",1734233477244,0.12549,219.78,219.71,0.5519172]
["bitfinex","SOLUSD",1734233477455,24.027864,219.78,219.71,0.5519172]
["bitfinex","SOLUSD",1734233478852,20.0,219.75,219.71,0.5519172]
["bitfinex","SOLUSD",1734233484269,24.027864,219.74,219.71,0.5519172]
["bitfinex","SOLUSD",1734233484436,20.0,219.75,219.71,0.5519172]
["bitfinex","SOLUSD",1734233484636,24.027864,219.8,219.71,0.5519172]
["bitfinex","SOLUSD",1734233484838,24.027864,219.76,219.71,0.5519172]
["bitfinex","SOLUSD",1734233489145,23.776884,219.76,219.71,0.5519172]
["bitfinex","SOLUSD",1734233490348,0.25098,219.75,219.71,0.5519172]
["bitfinex","SOLUSD",1734233490754,20.0,219.73,219.71,0.5519172]
["bitfinex","SOLUSD",1734233494865,24.027864,219.72,219.71,0.5519172]
["bitfinex","SOLUSD",1734233495167,23.527864,219.72,219.71,0.5519172]
["bitfinex","SOLUSD",1734233497771,24.027864,219.68,219.6,1.5177]
["bitfinex","SOLUSD",1734233498150,23.776884,219.68,219.6,1.5177]
["bitfinex","SOLUSD",1734233498352,0.12549,219.75,219.6,1.5177]
["bitfinex","SOLUSD",1734233498543,23.902374,219.75,219.6,1.5177]
["bitfinex","SOLUSD",1734233498748,24.027864,219.71,219.6,1.5177]
["bitfinex","SOLUSD",1734233503273,8.717377,219.75,219.62,8.71737714]
["bitfinex","SOLUSD",1734233503457,20.0,219.72,219.65,7.1675]
["bitfinex","SOLUSD",1734233504374,0.12549,219.76,219.65,7.1675]
["bitfinex","SOLUSD",1734233504558,20.0,219.73,219.65,7.1675]
["bitfinex","SOLUSD",1734233508653,1.5708,219.85,219.65,15.88487714]
["bitfinex","SOLUSD",1734233508857,1.5708,219.85,219.68,8.71737714]
["bitfinex","SOLUSD",1734233509082,1.5708,219.85,219.69,1.5192]
["bitfinex","SOLUSD",1734233509285,0.12549,219.84,219.69,1.5192]
["bitfinex","SOLUSD",1734233509959,0.12549,219.81,219.7,6.3514]
["bitfinex","SOLUSD",1734233510182,24.027864,219.81,219.7,6.3514]
["bitfinex","SOLUSD",1734233510478,23.776884,219.82,219.7,15.75140521]
["bitfinex","SOLUSD",1734233510868,1.5708,219.9,219.72,1.5192]
["bitfinex","SOLUSD",1734233511064,0.12549,219.89,219.72,1.5192]
["bitfinex","SOLUSD",1734233511687,23.902374,219.89,219.72,1.5192]
["bitfinex","SOLUSD",1734233512280,0.12549,219.88,219.72,1.5192]
["bitfinex","SOLUSD",1734233512611,20.0,219.82,219.72,1.5192]
["bitfinex","SOLUSD",1734233512896,20.0,219.82,219.72,10.23657714]
["bitfinex","SOLUSD",1734233513073,23.902374,219.81,219.72,1.5192]
["bitfinex","SOLUSD",1734233513272,20.0,219.78,219.72,1.5192]
["bitfinex","SOLUSD",1734233521206,23.902374,219.85,219.72,1.5192]
["bitfinex","SOLUSD",1734233521398,20.0,219.82,219.72,1.5192]
["bitfinex","SOLUSD",1734233521592,20.0,219.78,219.72,1.5192]
["bitfinex","SOLUSD",1734233522120,23.902374,219.85,219.72,1.5192]
["bitfinex","SOLUSD",1734233522121,20.0,219.82,219.72,1.5192]
["bitfinex","SOLUSD",1734233522321,23.776884,219.81,219.72,1.5192]
["bitfinex","SOLUSD",1734233522709,20.0,219.78,219.72,1.5192]
["bitfinex","SOLUSD",1734233523797,0.12549,219.85,219.72,10.23657714]
["bitfinex","SOLUSD",1734233524018,2.7120579,219.86,219.72,10.23657714]
["bitfinex","SOLUSD",1734233524335,0.12549,219.85,219.72,10.23657714]
["bitfinex","SOLUSD",1734233525404,24.027864,219.85,219.72,10.23657714]
["bitfinex","SOLUSD",1734233525598,20.0,219.82,219.72,10.23657714]
["bitfinex","SOLUSD",1734233526040,20.0,219.82,219.73,8.71737714]
["bitfinex","SOLUSD",1734233526397,20.0,219.82,219.72,10.23657714]
["bitfinex","SOLUSD",1734233526626,20.0,219.82,219.72,1.5192]
["bitfinex","SOLUSD",1734233527411,20.0,219.82,219.72,10.23657714]
["bitfinex","SOLUSD",1734233527800,20.0,219.82,219.73,8.71737714]
["bitfinex","SOLUSD",1734233529833,2.50825516,219.94,219.77,8.71737714]
["bitfinex","SOLUSD",1734233530009,2.50825516,219.94,219.81,8.71737714]
["bitfinex","SOLUSD",1734233530322,0.12549,219.97,219.82,8.1617]
["bitfinex","SOLUSD",1734233530523,11.75641746,219.98,219.82,8.1617]
["bitfinex","SOLUSD",1734233530712,11.75641746,219.98,219.82,16.87907714]
["bitfinex","SOLUSD",1734233530913,0.12549,219.97,219.82,16.87907714]
["bitfinex","SOLUSD",1734233531112,0.12549,219.97,219.82,8.1617]
["bitfinex","SOLUSD",1734233531845,24.027864,219.94,219.82,8.1617]
["bitfinex","SOLUSD",1734233532204,20.0,219.91,219.82,8.1617]
["bitfinex","SOLUSD",1734233535328,20.0,219.91,219.82,16.87907714]
["bitfinex","SOLUSD",1734233535530,20.0,219.91,219.82,8.1617]
["bitfinex","SOLUSD",1734233536051,23.776884,219.86,219.82,1.545]
["bitfinex","SOLUSD",1734233536253,23.776884,219.86,219.76,6.6167]
["bitfinex","SOLUSD",1734233536419,23.776884,219.86,219.77,1.545]
["bitfinex","SOLUSD",1734233537233,20.0,219.87,219.77,1.545]
["bitfinex","SOLUSD",1734233537485,0.12549,219.9,219.77,1.545]
["bitfinex","SOLUSD",1734233537626,23.776884,219.87,219.77,1.545]
["bitfinex","SOLUSD",1734233542735,0.25098,219.91,219.78,8.71737714]
["bitfinex","SOLUSD",1734233542940,0.12549,219.91,219.79,8.71737714]
["bitfinex","SOLUSD",1734233543156,20.0,219.91,219.79,8.71737714]
["bitfinex","SOLUSD",1734233543345,20.0,219.91,219.81,8.71737714]
["bitfinex","SOLUSD",1734233543541,0.12549,219.94,219.82,8.1617]
["bitfinex","SOLUSD",1734233543767,0.25098,219.94,219.82,8.1617]
["bitfinex","SOLUSD",1734233544560,24.027864,219.94,219.82,8.1617]
["bitfinex","SOLUSD",1734233544867,20.0,219.91,219.82,8.1617]
["bitfinex","SOLUSD",1734233545971,20.0,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734233546359,20.0,219.91,219.82,8.1617]
["bitfinex","SOLUSD",1734233546560,20.0,219.91,219.82,16.87907714]
["bitfinex","SOLUSD",1734233547941,20.0,219.91,219.82,8.1617]
["bitfinex","SOLUSD",1734233548259,11.75641746,219.98,219.84,8.71737714]
["bitfinex","SOLUSD",1734233548464,0.12549,219.97,219.84,8.71737714]
["bitfinex","SOLUSD",1734233548761,106.974,220.05,219.84,8.71737714]
["bitfinex","SOLUSD",1734233548762,1.81927805,220.02,219.86,8.71737714]
["bitfinex","SOLUSD",1734233549064,1.624,220.05,219.86,8.71737714]
["bitfinex","SOLUSD",1734233549065,0.12549,220.01,219.86,8.71737714]
["bitfinex","SOLUSD",1734233549284,1.624,220.05,219.86,8.71737714]
["bitfinex","SOLUSD",1734233549642,0.12549,220.04,219.86,8.71737714]
["bitfinex","SOLUSD",1734233550257,0.12549,220.02,219.86,8.71737714]
["bitfinex","SOLUSD",1734233550479,24.027864,220.02,219.86,8.71737714]
["bitfinex","SOLUSD",1734233550668,20.0,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734233550958,20.0,219.95,219.87,6.0862]
["bitfinex","SOLUSD",1734233553671,20.0,219.91,219.87,6.0862]
["bitfinex","SOLUSD",1734233553881,20.0,219.91,219.84,1.637]
["bitfinex","SOLUSD",1734233562196,23.776884,219.9,219.84,1.637]
["bitfinex","SOLUSD",1734233565563,20.0,219.87,219.84,1.637]
["bitfinex","SOLUSD",1734233581091,23.776884,219.86,219.78,1.5568]
["bitfinex","SOLUSD",1734233582094,20.0,219.83,219.78,1.5568]
["bitfinex","SOLUSD",1734233582297,23.776884,219.82,219.78,1.5568]
["bitfinex","SOLUSD",1734233582672,23.776884,219.82,219.73,1.5568]
["bitfinex","SOLUSD",1734233582673,20.0,219.79,219.73,1.5568]
["bitfinex","SOLUSD",1734233583772,23.776884,219.78,219.73,1.5568]
["bitfinex","SOLUSD",1734233588006,23.776884,219.78,219.68,1.5863]
["bitfinex","SOLUSD",1734233588007,20.0,219.75,219.68,1.5863]
["bitfinex","SOLUSD",1734233588207,20.0,219.71,219.68,1.5863]
["bitfinex","SOLUSD",1734233588407,20.0,219.71,219.62,8.71737714]
["bitfinex","SOLUSD",1734233588408,23.776884,219.7,219.62,1.5863]
["bitfinex","SOLUSD",1734233588627,20.0,219.67,219.62,1.5863]
["bitfinex","SOLUSD",1734233589002,13.65,219.79,219.63,8.71737714]
["bitfinex","SOLUSD",1734233589003,0.12549,219.79,219.63,8.71737714]
["bitfinex","SOLUSD",1734233589202,20.0,219.73,219.66,8.71737714]
["bitfinex","SOLUSD",1734233589409,20.0,219.73,219.67,8.71737714]
["bitfinex","SOLUSD",1734233589681,23.776884,219.76,219.67,8.71737714]
["bitfinex","SOLUSD",1734233589832,1.5946,219.8,219.69,8.71737714]
["bitfinex","SOLUSD",1734233590130,0.12549,219.81,219.69,8.71737714]
["bitfinex","SOLUSD",1734233590599,0.25098,219.81,219.69,8.71737714]
["bitfinex","SOLUSD",1734233591210,20.0,219.78,219.69,8.71737714]
["bitfinex","SOLUSD",1734233592635,20.0,219.78,219.68,14.94977714]
["bitfinex","SOLUSD",1734233592823,20.0,219.78,219.69,8.71737714]
["bitfinex","SOLUSD",1734233593414,20.0,219.78,219.7,8.71737714]
["bitfinex","SOLUSD",1734233593744,7.9521,219.9,219.74,8.71737714]
["bitfinex","SOLUSD",1734233593933,7.9521,219.9,219.7,0.68257822]
["bitfinex","SOLUSD",1734233593934,7.9521,219.9,219.75,8.71737714]
["bitfinex","SOLUSD",1734233594324,7.9521,219.9,219.76,8.71737714]
["bitfinex","SOLUSD",1734233594512,0.12549,219.89,219.74,8.71737714]
["bitfinex","SOLUSD",1734233595014,20.0,219.87,219.74,8.71737714]
["bitfinex","SOLUSD",1734233595546,23.776884,219.86,219.75,8.71737714]
["bitfinex","SOLUSD",1734233595704,20.0,219.83,219.75,8.71737714]
["bitfinex","SOLUSD",1734233596119,20.0,219.83,219.74,8.71737714]
["bitfinex","SOLUSD",1734233601140,20.0,219.79,219.69,1.5863]
["bitfinex","SOLUSD",1734233602601,24.027864,219.78,219.69,1.5863]
["bitfinex","SOLUSD",1734233604110,24.027864,219.78,219.64,1.5312]
["bitfinex","SOLUSD",1734233604438,24.027864,219.78,219.64,10.24857714]
["bitfinex","SOLUSD",1734233604742,20.0,219.75,219.64,10.24857714]
["bitfinex","SOLUSD",1734233606627,23.902374,219.74,219.64,10.24857714]
["bitfinex","SOLUSD",1734233609629,20.0,219.71,219.62,8.71737714]
["bitfinex","SOLUSD",1734233611028,23.902374,219.7,219.61,8.71737714]
["bitfinex","SOLUSD",1734233611533,23.902374,219.7,219.6,8.71737714]
["bitfinex","SOLUSD",1734233615343,20.0,219.67,219.59,1.6267]
["bitfinex","SOLUSD",1734233615728,20.0,219.67,219.58,8.71737714]
["bitfinex","SOLUSD",1734233617045,20.0,219.67,219.59,8.71737714]
["bitfinex","SOLUSD",1734233617549,20.0,219.67,219.58,8.71737714]
["bitfinex","SOLUSD",1734233619145,23.902374,219.66,219.57,8.71737714]
["bitfinex","SOLUSD",1734233619348,23.902374,219.66,219.56,8.71737714]
["bitfinex","SOLUSD",1734233621730,23.902374,219.66,219.57,8.71737714]
["bitfinex","SOLUSD",1734233623255,20.0,219.69,219.57,8.71737714]
["bitfinex","SOLUSD",1734233623453,23.776884,219.68,219.58,8.71737714]
["bitfinex","SOLUSD",1734233623657,20.0,219.65,219.58,8.71737714]
["bitfinex","SOLUSD",1734233624053,1.6521,219.71,219.58,8.71737714]
["bitfinex","SOLUSD",1734233624054,20.0,219.69,219.58,8.71737714]
["bitfinex","SOLUSD",1734233624262,20.0,219.69,219.59,8.71737714]
["bitfinex","SOLUSD",1734233624448,0.12549,219.68,219.59,8.71737714]
["bitfinex","SOLUSD",1734233624653,0.12549,219.68,219.58,8.71737714]
["bitfinex","SOLUSD",1734233624834,0.12549,219.68,219.56,0.68294909]
["bitfinex","SOLUSD",1734233625041,0.12549,219.68,219.58,8.71737714]
["bitfinex","SOLUSD",1734233625766,20.0,219.69,219.58,8.71737714]
["bitfinex","SOLUSD",1734233625970,1.6521,219.71,219.6,8.71737714]
["bitfinex","SOLUSD",1734233627639,20.0,219.69,219.6,8.71737714]
["bitfinex","SOLUSD",1734233632984,20.0,219.69,219.62,8.71737714]
["bitfinex","SOLUSD",1734233634879,1.6521,219.71,219.63,8.71737714]
["bitfinex","SOLUSD",1734233635094,1.6521,219.71,219.62,8.71737714]
["bitfinex","SOLUSD",1734233635864,1.6521,219.71,219.61,8.71737714]
["bitfinex","SOLUSD",1734233637678,1.6521,219.71,219.57,43.902374]
["bitfinex","SOLUSD",1734233637977,20.0,219.69,219.56,20.0]
["bitfinex","SOLUSD",1734233638183,20.0,219.69,219.59,8.71737714]
["bitfinex","SOLUSD",1734233639758,20.0,219.69,219.6,8.71737714]
["bitfinex","SOLUSD",1734233640966,20.0,219.69,219.61,8.71737714]
["bitfinex","SOLUSD",1734233641168,20.0,219.69,219.62,8.71737714]
["bitfinex","SOLUSD",1734233642564,8.1413,219.78,219.66,8.71737714]
["bitfinex","SOLUSD",1734233642751,8.1413,219.78,219.67,8.71737714]
["bitfinex","SOLUSD",1734233643267,0.12549,219.77,219.66,8.71737714]
["bitfinex","SOLUSD",1734233644055,23.902374,219.77,219.66,8.71737714]
["bitfinex","SOLUSD",1734233644572,8.1413,219.78,219.66,8.71737714]
["bitfinex","SOLUSD",1734233645279,20.0,219.75,219.66,8.71737714]
["bitfinex","SOLUSD",1734233647370,8.1413,219.78,219.62,1.502]
["bitfinex","SOLUSD",1734233647371,8.1413,219.78,219.69,8.71737714]
["bitfinex","SOLUSD",1734233650284,1.5871,219.78,219.7,8.71737714]
["bitfinex","SOLUSD",1734233653173,0.12549,219.77,219.67,8.71737714]
["bitfinex","SOLUSD",1734233653755,0.12549,219.77,219.68,8.71737714]
["bitfinex","SOLUSD",1734233654387,1.5871,219.78,219.7,8.71737714]
["bitfinex","SOLUSD",1734233654995,1.5871,219.78,219.72,8.71737714]
["bitfinex","SOLUSD",1734233655290,8.0874,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734233656466,8.0874,219.83,219.75,8.71737714]
["bitfinex","SOLUSD",1734233666210,20.0,219.87,219.76,8.71737714]
["bitfinex","SOLUSD",1734233666368,20.0,219.87,219.72,0.68241324]
["bitfinex","SOLUSD",1734233666369,20.0,219.85,219.77,8.71737714]
["bitfinex","SOLUSD",1734233666573,20.0,219.85,219.73,23.902374]
["bitfinex","SOLUSD",1734233666574,1.565,219.89,219.84,8.71737714]
["bitfinex","SOLUSD",1734233666777,1.565,219.89,219.85,8.71737714]
["bitfinex","SOLUSD",1734233667078,1.565,219.89,219.83,8.71737714]
["bitfinex","SOLUSD",1734233667591,1.565,219.89,219.84,8.71737714]
["bitfinex","SOLUSD",1734233668502,8.1468,219.97,219.85,8.71737714]
["bitfinex","SOLUSD",1734233668699,20.0,219.94,219.85,8.71737714]
["bitfinex","SOLUSD",1734233668916,0.12549,219.93,219.85,8.71737714]
["bitfinex","SOLUSD",1734233670395,8.1468,219.97,219.88,8.71737714]
["bitfinex","SOLUSD",1734233670798,0.12549,219.96,219.88,8.71737714]
["bitfinex","SOLUSD",1734233671098,8.1468,219.97,219.89,8.71737714]
["bitfinex","SOLUSD",1734233672204,8.1468,219.97,219.88,8.71737714]
["bitfinex","SOLUSD",1734233672404,8.1468,219.97,219.87,8.71737714]
["bitfinex","SOLUSD",1734233672635,8.1468,219.97,219.84,8.71737714]
["bitfinex","SOLUSD",1734233672636,20.0,219.94,219.84,8.71737714]
["bitfinex","SOLUSD",1734233673129,20.0,219.94,219.85,8.71737714]
["bitfinex","SOLUSD",1734233676423,20.0,219.94,219.86,8.71737714]
["bitfinex","SOLUSD",1734233677221,20.0,219.94,219.8,23.902374]
["bitfinex","SOLUSD",1734233677526,20.0,219.94,219.81,17.55]
["bitfinex","SOLUSD",1734233677702,20.0,219.94,219.84,8.71737714]
["bitfinex","SOLUSD",1734233678827,0.12549,219.93,219.82,8.71737714]
["bitfinex","SOLUSD",1734233680724,0.12549,219.93,219.78,0.12549]
["bitfinex","SOLUSD",1734233680725,20.0,219.9,219.78,0.12549]
["bitfinex","SOLUSD",1734233680901,1.565,219.89,219.79,26.26737714]
["bitfinex","SOLUSD",1734233681100,1.565,219.89,219.79,17.55]
["bitfinex","SOLUSD",1734233681332,1.565,219.89,219.79,26.26737714]
["bitfinex","SOLUSD",1734233682204,1.565,219.89,219.79,8.71737714]
["bitfinex","SOLUSD",1734233683508,1.565,219.89,219.76,20.0]
["bitfinex","SOLUSD",1734233683704,1.565,219.89,219.79,8.71737714]
["bitfinex","SOLUSD",1734233685454,23.902374,219.88,219.76,20.0]
["bitfinex","SOLUSD",1734233685641,20.0,219.85,219.73,23.902374]
["bitfinex","SOLUSD",1734233685842,20.0,219.85,219.76,8.71737714]
["bitfinex","SOLUSD",1734233694063,20.0,219.87,219.78,8.71737714]
["bitfinex","SOLUSD",1734233694366,20.0,219.87,219.74,23.902374]
["bitfinex","SOLUSD",1734233694367,20.0,219.87,219.8,8.71737714]
["bitfinex","SOLUSD",1734233696770,20.0,219.87,219.75,0.68230507]
["bitfinex","SOLUSD",1734233696771,20.0,219.87,219.81,8.71737714]
["bitfinex","SOLUSD",1734233697345,1.5516,219.94,219.84,8.71737714]
["bitfinex","SOLUSD",1734233697645,0.12549,219.93,219.84,8.71737714]
["bitfinex","SOLUSD",1734233699263,20.0,219.92,219.84,8.71737714]
["bitfinex","SOLUSD",1734233701073,20.0,219.92,219.79,0.68217059]
["bitfinex","SOLUSD",1734233701074,20.0,219.92,219.83,8.71737714]
["bitfinex","SOLUSD",1734233702883,20.0,219.92,219.8,23.902374]
["bitfinex","SOLUSD",1734233703175,1.5516,219.94,219.79,0.68217059]
["bitfinex","SOLUSD",1734233703176,20.0,219.88,219.79,8.71737714]
["bitfinex","SOLUSD",1734233705976,20.0,219.88,219.75,0.68231968]
["bitfinex","SOLUSD",1734233706280,20.0,219.88,219.8,8.71737714]
["bitfinex","SOLUSD",1734233707277,20.0,219.88,219.79,8.71737714]
["bitfinex","SOLUSD",1734233708569,20.0,219.88,219.78,8.71737714]
["bitfinex","SOLUSD",1734233708768,20.0,219.88,219.79,8.71737714]
["bitfinex","SOLUSD",1734233709081,7.6584,219.87,219.77,0.12549]
["bitfinex","SOLUSD",1734233709282,7.6584,219.87,219.78,8.71737714]
["bitfinex","SOLUSD",1734233709466,0.12549,219.86,219.75,8.71737714]
["bitfinex","SOLUSD",1734233709656,20.0,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734233710880,20.0,219.84,219.74,8.71737714]
["bitfinex","SOLUSD",1734233715796,20.0,219.84,219.77,8.71737714]
["bitfinex","SOLUSD",1734233715988,20.0,219.84,219.78,8.71737714]
["bitfinex","SOLUSD",1734233716671,7.6584,219.87,219.79,8.71737714]
["bitfinex","SOLUSD",1734233717378,7.6584,219.87,219.78,8.71737714]
["bitfinex","SOLUSD",1734233718371,1.8106126,219.92,219.82,8.71737714]
["bitfinex","SOLUSD",1734233718372,1.6057,219.92,219.82,8.71737714]
["bitfinex","SOLUSD",1734233718576,1.6057,219.92,219.83,8.71737714]
["bitfinex","SOLUSD",1734233720178,20.0,219.9,219.83,8.71737714]
["bitfinex","SOLUSD",1734233723203,1.6057,219.92,219.84,8.71737714]
["bitfinex","SOLUSD",1734233725304,1.6057,219.92,219.85,8.71737714]
["bitfinex","SOLUSD",1734233726308,20.0,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734233726801,20.0,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734233728392,20.0,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734233731814,20.0,219.95,219.8,37.19459824]
["bitfinex","SOLUSD",1734233732124,20.0,219.95,219.84,8.71737714]
["bitfinex","SOLUSD",1734233733718,23.902374,219.94,219.8,1.643]
["bitfinex","SOLUSD",1734233733893,20.0,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734233737312,20.0,219.91,219.84,8.71737714]
["bitfinex","SOLUSD",1734233737512,20.0,219.91,219.81,0.6821907]
["bitfinex","SOLUSD",1734233737513,20.0,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734233737692,20.0,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734233737891,8.0272,219.98,219.87,8.71737714]
["bitfinex","SOLUSD",1734233738197,23.902374,219.97,219.87,8.71737714]
["bitfinex","SOLUSD",1734233739018,20.0,219.94,219.87,8.71737714]
["bitfinex","SOLUSD",1734233741014,20.0,219.95,219.88,8.71737714]
["bitfinex","SOLUSD",1734233743524,8.0272,219.98,219.9,8.71737714]
["bitfinex","SOLUSD",1734233743904,8.0272,219.98,219.89,8.71737714]
["bitfinex","SOLUSD",1734233744119,8.0272,219.98,219.88,8.71737714]
["bitfinex","SOLUSD",1734233744901,8.0272,219.98,219.89,8.71737714]
["bitfinex","SOLUSD",1734233746706,8.0272,219.98,219.9,8.71737714]
["bitfinex","SOLUSD",1734233748529,8.0272,219.98,219.89,8.71737714]
["bitfinex","SOLUSD",1734233748698,8.0272,219.98,219.88,8.71737714]
["bitfinex","SOLUSD",1734233750433,8.0272,219.98,219.82,0.12549]
["bitfinex","SOLUSD",1734233750434,20.0,219.95,219.82,0.12549]
["bitfinex","SOLUSD",1734233750641,20.0,219.95,219.84,8.71737714]
["bitfinex","SOLUSD",1734233754743,20.0,219.95,219.85,8.71737714]
["bitfinex","SOLUSD",1734233755808,23.902374,219.94,219.8,2.32501785]
["bitfinex","SOLUSD",1734233756008,20.0,219.91,219.81,24.05737714]
["bitfinex","SOLUSD",1734233756707,21.5011,219.91,219.81,24.05737714]
["bitfinex","SOLUSD",1734233756931,21.5011,219.91,219.81,8.71737714]
["bitfinex","SOLUSD",1734233758320,6.77319,219.9,219.79,20.0]
["bitfinex","SOLUSD",1734233758505,6.77319,219.9,219.8,8.71737714]
["bitfinex","SOLUSD",1734233761349,6.77319,219.9,219.81,8.71737714]
["bitfinex","SOLUSD",1734233761664,6.6477,219.9,219.81,8.71737714]
["bitfinex","SOLUSD",1734233761958,6.6477,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734233767580,6.6477,219.95,219.89,8.71737714]
["bitfinex","SOLUSD",1734233767779,1.5011,219.96,219.89,8.71737714]
["bitfinex","SOLUSD",1734233770963,1.5011,219.96,219.87,8.71737714]
["bitfinex","SOLUSD",1734233774951,1.5011,219.96,219.85,0.12549]
["bitfinex","SOLUSD",1734233775154,1.5011,219.96,219.87,8.71737714]
["bitfinex","SOLUSD",1734233776152,1.5011,219.96,219.85,0.12549]
["bitfinex","SOLUSD",1734233776354,1.5011,219.96,219.87,8.71737714]
["bitfinex","SOLUSD",1734233776567,1.5011,219.96,219.86,8.71737714]
["bitfinex","SOLUSD",1734233776790,1.5011,219.96,219.85,8.71737714]
["bitfinex","SOLUSD",1734233777081,1.5011,219.96,219.86,8.71737714]
["bitfinex","SOLUSD",1734233777452,1.5011,219.96,219.87,8.71737714]
["bitfinex","SOLUSD",1734233780406,1.5011,219.96,219.83,2.22699423]
["bitfinex","SOLUSD",1734233780714,1.5011,219.96,219.85,8.71737714]
["bitfinex","SOLUSD",1734233783110,1.5011,219.96,219.83,20.68209423]
["bitfinex","SOLUSD",1734233783111,6.0005,219.95,219.83,0.68209423]
["bitfinex","SOLUSD",1734233783292,6.0005,219.95,219.84,8.71737714]
["bitfinex","SOLUSD",1734233787624,6.0005,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734233788912,6.0005,219.95,219.85,8.71737714]
["bitfinex","SOLUSD",1734233791153,6.0005,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734233796942,6.0005,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734233798358,6.0005,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734233800865,23.902374,219.94,219.8,0.12549]
["bitfinex","SOLUSD",1734233801199,23.902374,219.94,219.83,8.71737714]
["bitfinex","SOLUSD",1734233802864,23.902374,219.94,219.84,8.71737714]
["bitfinex","SOLUSD",1734233809261,6.0005,219.95,219.85,8.71737714]
["bitfinex","SOLUSD",1734233809465,20.0,219.92,219.85,8.71737714]
["bitfinex","SOLUSD",1734233811258,20.0,219.92,219.86,8.71737714]
["bitfinex","SOLUSD",1734233813169,20.0,219.92,219.85,8.71737714]
["bitfinex","SOLUSD",1734233817990,20.0,219.92,219.86,8.71737714]
["bitfinex","SOLUSD",1734233818397,1.5011,219.96,219.89,8.71737714]
["bitfinex","SOLUSD",1734233820813,1.5011,219.96,219.88,8.71737714]
["bitfinex","SOLUSD",1734233827211,1.5011,219.96,219.89,8.71737714]
["bitfinex","SOLUSD",1734233828305,6.1881,220.0,219.9,0.68196936]
["bitfinex","SOLUSD",1734233828517,1.5791,220.02,219.96,8.71737714]
["bitfinex","SOLUSD",1734233829627,1.5791,220.1,220.01,8.71737714]
["bitfinex","SOLUSD",1734233829832,1.5791,220.1,220.04,8.71737714]
["bitfinex","SOLUSD",1734233830600,1.5791,220.1,220.03,8.71737714]
["bitfinex","SOLUSD",1734233830801,1.5791,220.1,220.02,8.71737714]
["bitfinex","SOLUSD",1734233831028,1.5791,220.1,220.03,8.71737714]
["bitfinex","SOLUSD",1734233834808,1.5791,220.1,220.04,8.71737714]
["bitfinex","SOLUSD",1734233835008,1.84953183,220.18,220.04,8.71737714]
["bitfinex","SOLUSD",1734233835009,1.5791,220.15,220.04,8.71737714]
["bitfinex","SOLUSD",1734233835211,0.12549,220.13,220.04,8.71737714]
["bitfinex","SOLUSD",1734233835410,1.5791,220.15,220.04,8.71737714]
["bitfinex","SOLUSD",1734233836428,0.12549,220.14,220.05,8.71737714]
["bitfinex","SOLUSD",1734233836928,23.902374,220.14,220.03,8.71737714]
["bitfinex","SOLUSD",1734233838965,23.902374,220.14,220.04,8.71737714]
["bitfinex","SOLUSD",1734233841860,23.902374,220.14,220.02,8.71737714]
["bitfinex","SOLUSD",1734233842434,23.902374,220.14,219.99,0.68158374]
["bitfinex","SOLUSD",1734233842653,23.902374,220.14,220.02,8.71737714]
["bitfinex","SOLUSD",1734233843346,20.0,220.11,220.01,8.71737714]
["bitfinex","SOLUSD",1734233844146,20.0,220.11,220.03,8.71737714]
["bitfinex","SOLUSD",1734233845578,20.0,220.11,220.04,8.71737714]
["bitfinex","SOLUSD",1734233848547,1.5791,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734233849306,1.5791,220.15,220.05,8.71737714]
["bitfinex","SOLUSD",1734233849884,1.5791,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734233856717,1.5791,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734233857009,1.5791,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734233864957,1.5791,220.15,220.03,2.19477537]
["bitfinex","SOLUSD",1734233864958,1.5791,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734233865460,20.0,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734233865630,1.5685,220.2,220.1,8.71737714]
["bitfinex","SOLUSD",1734233865817,20.0,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734233866951,1.5685,220.2,220.12,8.71737714]
["bitfinex","SOLUSD",1734233867120,1.5685,220.2,220.15,8.71737714]
["bitfinex","SOLUSD",1734233867315,1.5535,220.25,220.16,8.71737714]
["bitfinex","SOLUSD",1734233870114,1.5535,220.25,220.18,8.71737714]
["bitfinex","SOLUSD",1734233871360,1.5535,220.25,220.15,20.0]
["bitfinex","SOLUSD",1734233871651,1.5535,220.25,220.17,8.71737714]
["bitfinex","SOLUSD",1734233873036,1.5535,220.25,220.18,8.71737714]
["bitfinex","SOLUSD",1734233876399,1.5535,220.25,220.15,20.68116221]
["bitfinex","SOLUSD",1734233876686,0.12549,220.23,220.12,8.71737714]
["bitfinex","SOLUSD",1734233876891,0.12549,220.23,220.13,8.71737714]
["bitfinex","SOLUSD",1734233877100,23.902374,220.24,220.07,6.78963518]
["bitfinex","SOLUSD",1734233877101,23.776884,220.24,220.14,8.71737714]
["bitfinex","SOLUSD",1734233877599,23.776884,220.24,220.13,8.71737714]
["bitfinex","SOLUSD",1734233878206,0.12549,220.23,220.11,8.71737714]
["bitfinex","SOLUSD",1734233878564,0.12549,220.23,220.12,8.71737714]
["bitfinex","SOLUSD",1734233879373,0.12549,220.23,220.13,8.71737714]
["bitfinex","SOLUSD",1734233880904,0.12549,220.23,220.12,8.71737714]
["bitfinex","SOLUSD",1734233881265,0.12549,220.23,220.13,8.71737714]
["bitfinex","SOLUSD",1734233886433,0.12549,220.23,220.12,8.71737714]
["bitfinex","SOLUSD",1734233887522,0.12549,220.23,220.13,8.71737714]
["bitfinex","SOLUSD",1734233890636,20.0,220.21,220.09,20.0]
["bitfinex","SOLUSD",1734233890865,20.0,220.21,220.09,28.71737714]
["bitfinex","SOLUSD",1734233891033,23.776884,220.2,220.1,8.71737714]
["bitfinex","SOLUSD",1734233893254,1.5576,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734233893442,1.5576,220.18,220.07,0.68128952]
["bitfinex","SOLUSD",1734233893443,1.5576,220.18,220.09,8.71737714]
["bitfinex","SOLUSD",1734233894352,1.5576,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734233896075,1.5576,220.18,220.07,0.68128952]
["bitfinex","SOLUSD",1734233896272,1.5576,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734233896491,1.5576,220.18,220.09,8.71737714]
["bitfinex","SOLUSD",1734233897463,1.5576,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734233897980,1.5576,220.18,220.11,8.71737714]
["bitfinex","SOLUSD",1734233898472,1.5576,220.18,220.13,8.71737714]
["bitfinex","SOLUSD",1734233898730,20.0,220.21,220.13,8.71737714]
["bitfinex","SOLUSD",1734233899354,20.0,220.21,220.12,8.71737714]
["bitfinex","SOLUSD",1734233899554,0.25098,220.2,220.06,5.9871656]
["bitfinex","SOLUSD",1734233899775,24.027864,220.2,220.05,21.6569]
["bitfinex","SOLUSD",1734233899966,20.0,220.17,220.07,8.71737714]
["bitfinex","SOLUSD",1734233900656,20.0,220.17,220.08,8.71737714]
["bitfinex","SOLUSD",1734233900862,20.0,220.17,220.07,8.71737714]
["bitfinex","SOLUSD",1734233901975,20.0,220.17,220.08,8.71737714]
["bitfinex","SOLUSD",1734233902373,20.0,220.17,220.09,8.71737714]
["bitfinex","SOLUSD",1734233903672,20.0,220.17,220.08,8.71737714]
["bitfinex","SOLUSD",1734233907569,20.0,220.17,220.05,22.33836507]
["bitfinex","SOLUSD",1734233907785,25.380984,220.16,220.06,8.71737714]
["bitfinex","SOLUSD",1734233908966,25.380984,220.16,220.05,20.0]
["bitfinex","SOLUSD",1734233909189,25.380984,220.16,220.02,6.1084202]
["bitfinex","SOLUSD",1734233909190,25.380984,220.16,220.04,8.71737714]
["bitfinex","SOLUSD",1734233909378,25.380984,220.16,220.02,6.1084202]
["bitfinex","SOLUSD",1734233909592,25.380984,220.16,220.04,8.71737714]
["bitfinex","SOLUSD",1734233910489,0.12549,220.15,220.04,8.71737714]
["bitfinex","SOLUSD",1734233912493,0.12549,220.15,220.05,8.71737714]
["bitfinex","SOLUSD",1734233917792,0.12549,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734233918719,0.12549,220.15,220.05,8.71737714]
["bitfinex","SOLUSD",1734233919289,0.25098,220.15,220.02,0.68155381]
["bitfinex","SOLUSD",1734233919495,0.25098,220.15,220.04,8.71737714]
["bitfinex","SOLUSD",1734233920120,23.776884,220.12,220.01,5.9871656]
["bitfinex","SOLUSD",1734233920292,20.0,220.13,220.04,8.71737714]
["bitfinex","SOLUSD",1734233920613,23.776884,220.12,220.04,8.71737714]
["bitfinex","SOLUSD",1734233922285,20.0,220.14,220.06,8.71737714]
["bitfinex","SOLUSD",1734233922789,1.6041,220.16,220.08,8.71737714]
["bitfinex","SOLUSD",1734233923284,1.6041,220.16,220.02,0.68150689]
["bitfinex","SOLUSD",1734233923509,1.6041,220.16,220.07,8.71737714]
["bitfinex","SOLUSD",1734233924901,1.6041,220.16,220.08,8.71737714]
["bitfinex","SOLUSD",1734233927092,1.6041,220.16,220.09,8.71737714]
["bitfinex","SOLUSD",1734233927609,1.6041,220.16,220.11,8.71737714]
["bitfinex","SOLUSD",1734233927801,20.0,220.19,220.11,8.71737714]
["bitfinex","SOLUSD",1734233928316,20.0,220.19,220.06,1.652]
["bitfinex","SOLUSD",1734233928317,1.5175,220.21,220.1,8.71737714]
["bitfinex","SOLUSD",1734233929006,1.5175,220.21,220.11,8.71737714]
["bitfinex","SOLUSD",1734233931397,1.5175,220.21,220.12,8.71737714]
["bitfinex","SOLUSD",1734233933413,1.5175,220.21,220.11,8.71737714]
["bitfinex","SOLUSD",1734233937422,1.5175,220.21,220.1,8.71737714]
["bitfinex","SOLUSD",1734233938513,1.5175,220.21,220.07,20.68134392]
["bitfinex","SOLUSD",1734233938514,1.5175,220.21,220.09,8.71737714]
["bitfinex","SOLUSD",1734233938914,24.027864,220.2,220.06,20.0]
["bitfinex","SOLUSD",1734233939224,24.027864,220.2,220.07,8.71737714]
["bitfinex","SOLUSD",1734233939435,24.027864,220.2,220.06,28.71737714]
["bitfinex","SOLUSD",1734233939938,23.776884,220.16,220.04,8.71737714]
["bitfinex","SOLUSD",1734233940230,7.6187,220.15,220.04,8.71737714]
["bitfinex","SOLUSD",1734233945032,7.6187,220.15,220.03,20.0]
["bitfinex","SOLUSD",1734233945229,7.6187,220.15,220.04,8.71737714]
["bitfinex","SOLUSD",1734233947824,7.6187,220.15,220.05,8.71737714]
["bitfinex","SOLUSD",1734233948141,7.6187,220.15,220.03,20.0]
["bitfinex","SOLUSD",1734233948142,1.6299,220.21,220.12,8.71737714]
["bitfinex","SOLUSD",1734233952444,1.6299,220.21,220.13,8.71737714]
["bitfinex","SOLUSD",1734233952644,1.6299,220.21,220.14,8.71737714]
["bitfinex","SOLUSD",1734233953031,1.6299,220.21,220.13,8.71737714]
["bitfinex","SOLUSD",1734233953232,1.6299,220.21,220.14,8.71737714]
["bitfinex","SOLUSD",1734233953434,1.6299,220.21,220.13,8.71737714]
["bitfinex","SOLUSD",1734233955845,1.6299,220.21,220.09,20.0]
["bitfinex","SOLUSD",1734233956033,1.6299,220.21,220.12,8.71737714]
["bitfinex","SOLUSD",1734233962239,1.6299,220.21,220.13,8.71737714]
["bitfinex","SOLUSD",1734233962435,1.6299,220.21,220.09,20.68131132]
["bitfinex","SOLUSD",1734233962636,1.6299,220.21,220.12,8.71737714]
["bitfinex","SOLUSD",1734233963151,1.6299,220.21,220.11,8.71737714]
["bitfinex","SOLUSD",1734233964658,23.902374,220.2,220.1,30.0]
["bitfinex","SOLUSD",1734233964858,23.902374,220.2,220.08,8.71737714]
["bitfinex","SOLUSD",1734233965055,20.0,220.17,220.08,8.71737714]
["bitfinex","SOLUSD",1734233965959,20.0,220.17,220.09,8.71737714]
["bitfinex","SOLUSD",1734233976369,20.0,220.17,220.07,0.68137808]
["bitfinex","SOLUSD",1734233976543,1.6299,220.21,220.12,8.71737714]
["bitfinex","SOLUSD",1734233982574,20.0,220.19,220.06,0.12549]
["bitfinex","SOLUSD",1734233982884,23.902374,220.2,220.08,8.71737714]
["bitfinex","SOLUSD",1734233985562,23.902374,220.2,220.09,8.71737714]
["bitfinex","SOLUSD",1734233987080,23.902374,220.2,220.08,8.71737714]
["bitfinex","SOLUSD",1734233987279,23.902374,220.2,220.07,30.56737714]
["bitfinex","SOLUSD",1734233987477,23.902374,220.2,220.07,1.85]
["bitfinex","SOLUSD",1734233987478,20.0,220.17,220.07,1.85]
["bitfinex","SOLUSD",1734233987694,20.0,220.13,220.07,1.85]
["bitfinex","SOLUSD",1734233988190,23.776884,220.12,220.07,1.85]
["bitfinex","SOLUSD",1734233988376,23.776884,220.12,220.01,8.71737714]
["bitfinex","SOLUSD",1734233989263,23.776884,220.12,220.02,8.71737714]
["bitfinex","SOLUSD",1734233993184,0.12549,220.11,219.99,8.71737714]
["bitfinex","SOLUSD",1734233994681,0.12549,220.11,220.0,8.71737714]
["bitfinex","SOLUSD",1734233994886,0.12549,220.11,220.01,8.71737714]
["bitfinex","SOLUSD",1734233997788,0.12549,220.11,220.02,8.71737714]
["bitfinex","SOLUSD",1734234000897,0.12549,220.11,220.01,8.71737714]
["bitfinex","SOLUSD",1734234002594,23.776884,220.12,220.03,8.71737714]
["bitfinex","SOLUSD",1734234002787,23.776884,220.12,220.02,0.68165254]
["bitfinex","SOLUSD",1734234002788,23.776884,220.12,220.04,8.71737714]
["bitfinex","SOLUSD",1734234003695,8.2283,220.14,220.04,8.71737714]
["bitfinex","SOLUSD",1734234006920,8.2283,220.14,220.05,8.71737714]
["bitfinex","SOLUSD",1734234007708,1.6046,220.14,220.05,8.71737714]
["bitfinex","SOLUSD",1734234010106,1.5527,220.18,220.08,8.71737714]
["bitfinex","SOLUSD",1734234010413,1.5527,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734234011436,1.5527,220.18,220.07,8.71737714]
["bitfinex","SOLUSD",1734234012697,1.5527,220.18,220.08,8.71737714]
["bitfinex","SOLUSD",1734234013013,1.5527,220.18,220.09,8.71737714]
["bitfinex","SOLUSD",1734234017417,1.5527,220.18,220.08,8.71737714]
["bitfinex","SOLUSD",1734234018096,1.5527,220.18,220.06,0.68137812]
["bitfinex","SOLUSD",1734234018302,1.5527,220.18,220.09,8.71737714]
["bitfinex","SOLUSD",1734234018921,1.5527,220.18,220.07,8.71737714]
["bitfinex","SOLUSD",1734234019606,1.5527,220.18,220.06,20.68137812]
["bitfinex","SOLUSD",1734234019809,1.5527,220.18,220.07,8.71737714]
["bitfinex","SOLUSD",1734234026504,1.5527,220.18,220.08,8.71737714]
["bitfinex","SOLUSD",1734234028425,1.5527,220.18,220.09,8.71737714]
["bitfinex","SOLUSD",1734234028631,1.5527,220.18,220.1,8.71737714]
["bitfinex","SOLUSD",1734234030020,1.6557,220.23,220.12,8.71737714]
["bitfinex","SOLUSD",1734234031333,23.776884,220.22,220.13,8.71737714]
["bitfinex","SOLUSD",1734234033534,1.6557,220.23,220.13,8.71737714]
["bitfinex","SOLUSD",1734234034136,1.6557,220.23,220.15,8.71737714]
["bitfinex","SOLUSD",1734234034440,1.6557,220.23,220.14,0.68120629]
["bitfinex","SOLUSD",1734234034441,1.6557,220.23,220.17,8.71737714]
["bitfinex","SOLUSD",1734234035534,1.6557,220.23,220.16,8.71737714]
["bitfinex","SOLUSD",1734234035932,20.5519172,220.26,220.17,8.71737714]
["bitfinex","SOLUSD",1734234036138,0.5519172,220.26,220.17,8.71737714]
["bitfinex","SOLUSD",1734234040441,0.5519172,220.26,220.14,0.68120629]
["bitfinex","SOLUSD",1734234040636,20.0,220.24,220.12,20.12549]
["bitfinex","SOLUSD",1734234040834,20.0,220.24,220.13,8.71737714]
["bitfinex","SOLUSD",1734234041638,20.0,220.24,220.14,8.71737714]
["bitfinex","SOLUSD",1734234042234,20.0,220.24,220.16,8.71737714]
["bitfinex","SOLUSD",1734234043931,20.0,220.24,220.15,8.71737714]
["bitfinex","SOLUSD",1734234044136,20.0,220.24,220.13,28.71737714]
["bitfinex","SOLUSD",1734234045244,23.776884,220.23,220.12,8.71737714]
["bitfinex","SOLUSD",1734234045459,8.0629,220.22,220.11,8.71737714]
["bitfinex","SOLUSD",1734234046363,8.0629,220.22,220.13,8.71737714]
["bitfinex","SOLUSD",1734234047160,8.0629,220.22,220.12,8.71737714]
["bitfinex","SOLUSD",1734234050750,23.902374,220.21,220.09,20.0]
["bitfinex","SOLUSD",1734234050938,0.12549,220.2,220.07,8.71737714]
["bitfinex","SOLUSD",1734234051345,0.12549,220.2,220.08,8.71737714]
["bitfinex","SOLUSD",1734234052830,23.902374,220.21,220.09,8.71737714]
["bitfinex","SOLUSD",1734234053035,23.902374,220.21,220.1,8.71737714]
["bitfinex","SOLUSD",1734234053339,23.902374,220.21,220.11,8.71737714]
["bitfinex","SOLUSD",1734234053857,20.0,220.19,220.11,8.71737714]
["bitfinex","SOLUSD",1734234054545,20.0,220.19,220.12,8.71737714]
["bitfinex","SOLUSD",1734234055958,20.0,220.19,220.11,8.71737714]
["bitfinex","SOLUSD",1734234056357,20.0,220.19,220.1,8.71737714]
["bitfinex","SOLUSD",1734234056545,20.0,220.19,220.09,8.71737714]
["bitfinex","SOLUSD",1734234057841,20.0,220.19,220.1,8.71737714]
["bitfinex","SOLUSD",1734234061358,20.0,220.19,220.12,8.71737714]
["bitfinex","SOLUSD",1734234062060,20.0,220.19,220.11,8.71737714]
["bitfinex","SOLUSD",1734234063069,8.0629,220.22,220.11,8.71737714]
["bitfinex","SOLUSD",1734234070577,8.0629,220.22,220.12,8.71737714]
["bitfinex","SOLUSD",1734234071997,8.0629,220.22,220.11,8.71737714]
["bitfinex","SOLUSD",1734234072361,8.0629,220.22,220.1,8.71737714]
["bitfinex","SOLUSD",1734234072670,23.902374,220.21,220.09,8.71737714]
["bitfinex","SOLUSD",1734234080227,0.12549,220.2,220.07,0.68133434]
["bitfinex","SOLUSD",1734234080433,23.902374,220.17,220.06,20.0]
["bitfinex","SOLUSD",1734234080600,1.501,220.16,220.06,20.0]
["bitfinex","SOLUSD",1734234081096,29.960774,220.15,220.01,7.80499973]
["bitfinex","SOLUSD",1734234081308,29.960774,220.15,220.0,5.9871656]
["bitfinex","SOLUSD",1734234081616,1.501,220.1,219.98,0.68161023]
["bitfinex","SOLUSD",1734234081799,23.776884,220.09,219.96,0.68166766]
["bitfinex","SOLUSD",1734234081995,23.776884,220.09,219.99,8.71737714]
["bitfinex","SOLUSD",1734234082239,0.12549,220.08,219.98,8.71737714]
["bitfinex","SOLUSD",1734234082417,23.776884,220.07,219.96,8.71737714]
["bitfinex","SOLUSD",1734234082620,23.776884,220.07,219.94,8.24772104]
["bitfinex","SOLUSD",1734234082621,23.776884,220.07,219.97,8.71737714]
["bitfinex","SOLUSD",1734234083415,0.25098,220.06,219.9,0.68177376]
["bitfinex","SOLUSD",1734234083620,23.902374,220.04,219.88,1.5976]
["bitfinex","SOLUSD",1734234083799,23.902374,220.04,219.9,8.71737714]
["bitfinex","SOLUSD",1734234084001,23.902374,220.04,219.88,1.5976]
["bitfinex","SOLUSD",1734234084002,23.902374,220.04,219.91,8.71737714]
["bitfinex","SOLUSD",1734234084414,23.902374,220.04,219.89,0.6819226]
["bitfinex","SOLUSD",1734234084415,23.902374,220.04,219.92,8.71737714]
["bitfinex","SOLUSD",1734234084621,23.902374,220.04,219.93,8.71737714]
["bitfinex","SOLUSD",1734234086435,23.776884,220.04,219.93,8.71737714]
["bitfinex","SOLUSD",1734234086620,23.776884,220.04,219.89,0.6819226]
["bitfinex","SOLUSD",1734234086621,23.776884,220.04,219.94,8.71737714]
["bitfinex","SOLUSD",1734234087023,23.776884,220.04,219.92,0.68182532]
["bitfinex","SOLUSD",1734234087542,23.776884,220.04,219.92,8.71737714]
["bitfinex","SOLUSD",1734234089816,23.776884,220.04,219.93,8.71737714]
["bitfinex","SOLUSD",1734234090335,1.501,220.05,219.95,8.71737714]
["bitfinex","SOLUSD",1734234090536,21.501,220.05,219.96,9.39914128]
["bitfinex","SOLUSD",1734234090722,1.501,220.05,219.96,9.39914128]
["bitfinex","SOLUSD",1734234091534,1.501,220.05,219.96,0.68176414]
["bitfinex","SOLUSD",1734234092240,21.501,220.05,219.96,0.68176414]
["bitfinex","SOLUSD",1734234092438,1.501,220.05,219.96,9.39914128]
["bitfinex","SOLUSD",1734234092634,1.501,220.05,219.97,8.71737714]
["bitfinex","SOLUSD",1734234093941,1.501,220.05,219.96,8.71737714]
["bitfinex","SOLUSD",1734234094719,21.501,220.05,219.94,9.39911021]
["bitfinex","SOLUSD",1734234095040,21.501,220.05,219.92,8.71737714]
["bitfinex","SOLUSD",1734234095741,23.776884,220.04,219.92,8.71737714]
["bitfinex","SOLUSD",1734234095916,23.776884,220.04,219.94,8.71737714]
["bitfinex","SOLUSD",1734234097942,23.776884,220.04,219.93,8.71737714]
["bitfinex","SOLUSD",1734234102632,0.25098,220.03,219.89,0.68185095]
["bitfinex","SOLUSD",1734234102831,20.0,220.01,219.89,8.71737714]
["bitfinex","SOLUSD",1734234103430,20.0,220.01,219.9,8.71737714]
["bitfinex","SOLUSD",1734234103626,20.0,220.01,219.91,8.71737714]
["bitfinex","SOLUSD",1734234104144,20.0,220.01,219.93,8.71737714]
["bitfinex","SOLUSD",1734234104352,20.0,220.01,219.92,9.39930339]
["bitfinex","SOLUSD",1734234104550,23.776884,220.04,219.93,8.71737714]
["bitfinex","SOLUSD",1734234104729,23.776884,220.04,219.94,8.71737714]
["bitfinex","SOLUSD",1734234107850,1.501,220.05,219.94,8.71737714]
["bitfinex","SOLUSD",1734234108030,1.501,220.05,219.96,8.71737714]
["bitfinex","SOLUSD",1734234108031,21.501,220.05,219.96,8.71737714]
["bitfinex","SOLUSD",1734234108241,1.501,220.05,219.97,8.71737714]
["bitfinex","SOLUSD",1734234110429,1.501,220.05,219.95,9.39909885]
["bitfinex","SOLUSD",1734234111345,1.501,220.05,219.96,8.71737714]
["bitfinex","SOLUSD",1734234111928,1.501,220.05,219.95,9.39912175]
["bitfinex","SOLUSD",1734234112941,1.501,220.05,219.96,8.71737714]
["bitfinex","SOLUSD",1734234114239,1.501,220.05,219.95,8.71737714]
["bitfinex","SOLUSD",1734234114438,1.501,220.05,219.94,9.39911564]
["bitfinex","SOLUSD",1734234114741,21.501,220.05,219.93,8.71737714]
["bitfinex","SOLUSD",1734234116153,21.501,220.05,219.95,8.71737714]
["bitfinex","SOLUSD",1734234120677,21.501,220.05,219.94,8.71737714]
["bitfinex","SOLUSD",1734234122053,21.501,220.05,219.92,8.84286714]
["bitfinex","SOLUSD",1734234122453,21.501,220.05,219.92,20.0]
["bitfinex","SOLUSD",1734234122655,23.776884,220.04,219.91,8.84286714]
["bitfinex","SOLUSD",1734234122858,23.776884,220.04,219.91,8.71737714]
["bitfinex","SOLUSD",1734234123064,6.6003,220.03,219.9,9.39918615]
["bitfinex","SOLUSD",1734234123571,6.6003,220.03,219.91,8.71737714]
["bitfinex","SOLUSD",1734234123977,1.552,220.0,219.89,8.71737714]
["bitfinex","SOLUSD",1734234124161,1.552,220.0,219.88,8.71737714]
["bitfinex","SOLUSD",1734234124361,1.552,220.0,219.89,8.71737714]
["bitfinex","SOLUSD",1734234127463,1.552,220.0,219.9,8.71737714]
["bitfinex","SOLUSD",1734234131763,1.552,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734234132384,1.552,220.0,219.92,8.71737714]
["bitfinex","SOLUSD",1734234132886,1.552,220.0,219.92,9.39921788]
["bitfinex","SOLUSD",1734234133267,1.552,220.0,219.91,8.71737714]
["bitfinex","SOLUSD",1734234133602,1.552,220.0,219.91,28.71737714]
["bitfinex","SOLUSD",1734234135872,1.552,220.0,219.91,20.0]
["bitfinex","SOLUSD",1734234136070,23.776884,219.99,219.86,7.80555411]
["bitfinex","SOLUSD",1734234136373,23.776884,219.99,219.86,8.71737714]
["bitfinex","SOLUSD",1734234136575,23.776884,219.99,219.85,8.71737714]
["bitfinex","SOLUSD",1734234136780,6.23319,219.98,219.85,8.71737714]
["bitfinex","SOLUSD",1734234137165,23.776884,219.97,219.85,8.71737714]
["bitfinex","SOLUSD",1734234143233,1.6445,219.93,219.83,20.0]
["bitfinex","SOLUSD",1734234143730,1.6445,219.93,219.82,8.71737714]
["bitfinex","SOLUSD",1734234144513,1.6445,219.93,219.83,8.71737714]
["bitfinex","SOLUSD",1734234149240,1.6445,219.93,219.84,8.71737714]
["bitfinex","SOLUSD",1734234149442,1.6445,219.93,219.87,8.71737714]
["bitfinex","SOLUSD",1734234149626,6.1077,219.98,219.88,9.3993961]
["bitfinex","SOLUSD",1734234149627,7.6238,219.98,219.88,9.3993961]
["bitfinex","SOLUSD",1734234150425,7.6238,219.98,219.89,8.71737714]
["bitfinex","SOLUSD",1734234152747,7.6238,219.98,219.9,9.39931958]
["bitfinex","SOLUSD",1734234156181,1.5161,219.98,219.92,8.71737714]
["bitfinex","SOLUSD",1734234162716,5.0,220.12,219.92,8.71737714]
["bitfinex","SOLUSD",1734234162717,1.5161,220.1,219.98,24.027864]
["bitfinex","SOLUSD",1734234163027,1.5161,220.1,220.05,8.71737714]
["bitfinex","SOLUSD",1734234163376,8.0457,220.2,220.05,8.71737714]
["bitfinex","SOLUSD",1734234164196,20.0,220.16,220.05,8.71737714]
["bitfinex","SOLUSD",1734234164506,6.5296,220.12,220.0,9.39887353]
["bitfinex","SOLUSD",1734234166725,6.5296,220.12,220.01,8.71737714]
["bitfinex","SOLUSD",1734234167582,6.5296,220.12,220.0,9.39887353]
["bitfinex","SOLUSD",1734234169525,20.0,220.08,219.96,8.71737714]
["bitfinex","SOLUSD",1734234169726,1.6631,220.07,219.95,8.71737714]
["bitfinex","SOLUSD",1734234177896,6.5296,220.12,220.04,8.71737714]
["bitfinex","SOLUSD",1734234184989,1.6631,220.15,220.08,8.71737714]
["bitfinex","SOLUSD",1734234185611,1.6631,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734234187227,1.6631,220.15,220.06,8.71737714]
["bitfinex","SOLUSD",1734234188302,1.6631,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734234188508,1.6631,220.15,220.07,9.39877397]
["bitfinex","SOLUSD",1734234189513,1.6631,220.15,220.07,8.71737714]
["bitfinex","SOLUSD",1734234191631,1.6631,220.15,220.08,8.71737714]
["bitfinex","SOLUSD",1734234191933,1.6631,220.15,220.04,0.12549]
["bitfinex","SOLUSD",1734234192107,1.6631,220.15,220.05,8.71737714]
["bitfinex","SOLUSD",1734234194124,23.902374,220.14,219.99,0.68146465]
["bitfinex","SOLUSD",1734234194340,23.902374,220.14,220.01,8.71737714]
["bitfinex","SOLUSD",1734234197023,23.902374,220.14,220.01,28.71737714]
["bitfinex","SOLUSD",1734234197230,23.902374,220.14,219.99,0.68146465]
["bitfinex","SOLUSD",1734234197231,6.4705,220.1,219.98,8.71737714]
["bitfinex","SOLUSD",1734234197414,1.5998,220.08,219.98,8.71737714]
["bitfinex","SOLUSD",1734234197620,1.5998,220.08,219.97,8.71737714]
["bitfinex","SOLUSD",1734234198144,20.0,220.07,219.97,8.71737714]
["bitfinex","SOLUSD",1734234202452,20.0,220.07,219.98,8.71737714]
["bitfinex","SOLUSD",1734234202943,1.5998,220.08,219.98,8.71737714]
["bitfinex","SOLUSD",1734234203244,20.0,220.07,219.98,8.71737714]
["bitfinex","SOLUSD",1734234203446,20.0,220.07,219.97,8.71737714]
["bitfinex","SOLUSD",1734234204746,20.0,220.07,219.95,0.80724252]
["bitfinex","SOLUSD",1734234204747,20.0,220.07,219.98,8.71737714]
["bitfinex","SOLUSD",1734234207377,20.0,220.07,219.96,20.68174034]
["bitfinex","SOLUSD",1734234207550,20.0,220.07,219.96,29.39911748]
["bitfinex","SOLUSD",1734234209196,20.0,220.07,219.97,8.71737714]
["bitfinex","SOLUSD",1734234212175,20.0,220.07,219.96,0.68174034]
["bitfinex","SOLUSD",1734234212475,23.776884,220.06,219.94,8.71737714]
["bitfinex","SOLUSD",1734234217371,23.776884,220.06,219.95,8.71737714]
["bitfinex","SOLUSD",1734234219468,23.776884,220.06,219.94,8.71737714]
["bitfinex","SOLUSD",1734234221095,23.776884,220.06,219.93,9.39920446]
["bitfinex","SOLUSD",1734234221808,23.776884,220.06,219.94,8.71737714]
["bitfinex","SOLUSD",1734234233925,23.776884,220.06,219.92,0.68181586]
["bitfinex","SOLUSD",1734234233926,23.776884,220.06,219.93,8.84286714]
["bitfinex","SOLUSD",1734234236140,23.776884,220.06,219.92,0.68181586]
["bitfinex","SOLUSD",1734234236141,20.0,220.03,219.92,0.68181586]
["bitfinex","SOLUSD",1734234236347,20.0,220.01,219.9,8.71737714]
["bitfinex","SOLUSD",1734234237249,20.0,220.01,219.89,8.71737714]
["bitfinex","SOLUSD",1734234238517,20.0,220.01,219.88,6.4194156]
["bitfinex","SOLUSD",1734234238722,20.0,220.01,219.89,8.71737714]
["bitfinex","SOLUSD",1734234240246,20.0,220.01,219.89,9.39933806]
["bitfinex","SOLUSD",1734234240551,20.0,220.01,219.9,8.71737714]
["bitfinex","SOLUSD",1734234242326,20.0,220.01,219.93,8.71737714]
["bitfinex","SOLUSD",1734234243064,20.0,220.01,219.94,8.71737714]
["bitfinex","SOLUSD",1734234243855,20.0,220.01,219.93,8.71737714]
["bitfinex","SOLUSD",1734234244245,20.0,220.01,219.94,8.71737714]
["bitfinex","SOLUSD",1734234245042,7.7656,220.04,219.94,8.71737714]
["bitfinex","SOLUSD",1734234253967,7.7656,220.04,219.93,8.71737714]
["bitfinex","SOLUSD",1734234254162,23.902374,220.03,219.91,20.0]
["bitfinex","SOLUSD",1734234254578,23.902374,220.03,219.92,30.0]
["bitfinex","SOLUSD",1734234255497,23.902374,220.03,219.92,38.71737714]
["bitfinex","SOLUSD",1734234256986,23.902374,220.03,219.92,8.71737714]
["bitfinex","SOLUSD",1734234262400,23.902374,220.03,219.91,20.0]
["bitfinex","SOLUSD",1734234262401,23.902374,220.03,219.91,28.71737714]
["bitfinex","SOLUSD",1734234272352,7.7656,220.04,219.94,8.71737714]
["bitfinex","SOLUSD",1734234272666,7.7656,220.04,219.95,9.39916075]
["bitfinex","SOLUSD",1734234273151,7.7656,220.04,219.96,8.71737714]
["bitfinex","SOLUSD",1734234273357,7.7656,220.04,219.97,8.71737714]
["bitfinex","SOLUSD",1734234276550,1.5134,220.04,219.98,8.71737714]
["bitfinex","SOLUSD",1734234277240,20.0,220.07,219.98,8.71737714]
["bitfinex","SOLUSD",1734234282476,1.5101,220.09,220.0,8.84286714]
["bitfinex","SOLUSD",1734234282686,1.5101,220.09,220.01,9.39894637]
["bitfinex","SOLUSD",1734234285213,1.5101,220.09,220.02,8.71737714]
["bitfinex","SOLUSD",1734234286909,1.5101,220.09,220.03,8.71737714]
["bitfinex","SOLUSD",1734234287078,1.5101,220.09,220.02,8.71737714]
["bitfinex","SOLUSD",1734234290495,1.5101,220.09,220.03,8.71737714]
["bitfinex","SOLUSD",1734234291915,1.5641,220.14,220.03,8.71737714]
["bitfinex","SOLUSD",1734234292220,20.0,220.12,220.03,8.71737714]
["bitfinex","SOLUSD",1734234292388,20.0,220.12,220.02,8.71737714]
["bitfinex","SOLUSD",1734234294095,20.0,220.12,220.03,8.71737714]
["bitfinex","SOLUSD",1734234295393,1.5641,220.14,220.04,0.68151661]
["bitfinex","SOLUSD",1734234295610,1.5641,220.14,220.05,8.71737714]
["bitfinex","SOLUSD",1734234296123,1.5641,220.14,220.06,9.39884671]
["bitfinex","SOLUSD",1734234296297,1.5641,220.14,220.07,8.71737714]
["bitfinex","SOLUSD",1734234296810,1.5641,220.14,220.06,8.71737714]
["bitfinex","SOLUSD",1734234297009,1.5641,220.14,220.04,0.68144736]
["bitfinex","SOLUSD",1734234299298,1.5641,220.14,220.04,9.3988245]
["bitfinex","SOLUSD",1734234300730,1.5641,220.14,220.04,0.68144736]
["bitfinex","SOLUSD",1734234304535,1.5641,220.14,220.03,8.71737714]
["bitfinex","SOLUSD",1734234305339,1.5641,220.14,220.04,8.71737714]
["bitfinex","SOLUSD",1734234308050,23.902374,220.13,220.0,0.12549]
["bitfinex","SOLUSD",1734234308355,23.902374,220.13,220.01,10.57737714]
["bitfinex","SOLUSD",1734234308514,23.902374,220.13,220.01,8.71737714]
["bitfinex","SOLUSD",1734234308909,23.902374,220.13,220.02,8.71737714]
["bitfinex","SOLUSD",1734234313240,20.0,220.12,220.04,8.71737714]
["bitfinex","SOLUSD",1734234313441,20.0,220.12,220.0,0.12549]
["bitfinex","SOLUSD",1734234313442,1.5641,220.14,220.05,9.39891328]
["bitfinex","SOLUSD",1734234313639,1.5641,220.14,220.08,8.71737714]
["bitfinex","SOLUSD",1734234314744,1.5641,220.14,220.09,8.71737714]
["bitfinex","SOLUSD",1734234315043,1.5476,220.19,220.09,8.71737714]
["bitfinex","SOLUSD",1734234316029,1.5476,220.19,220.11,8.71737714]
["bitfinex","SOLUSD",1734234316243,1.5476,220.19,220.1,0.68137339]
["bitfinex","SOLUSD",1734234316244,1.5476,220.19,220.12,8.71737714]
["bitfinex","SOLUSD",1734234316432,1.5476,220.19,220.13,8.71737714]
["bitfinex","SOLUSD",1734234317428,8.1746,220.25,220.14,8.71737714]
["bitfinex","SOLUSD",1734234318142,0.12549,220.24,220.15,8.71737714]
["bitfinex","SOLUSD",1734234318326,8.1746,220.25,220.15,8.71737714]
["bitfinex","SOLUSD",1734234319252,8.1746,220.25,220.18,8.71737714]
["bitfinex","SOLUSD",1734234320314,8.1746,220.25,220.19,8.71737714]
["bitfinex","SOLUSD",1734234321418,1.5837,220.25,220.19,8.71737714]
["bitfinex","SOLUSD",1734234324625,1.5837,220.25,220.15,0.12549]
["bitfinex","SOLUSD",1734234324878,1.5837,220.25,220.18,8.71737714]
["bitfinex","SOLUSD",1734234326751,1.5837,220.25,220.14,20.0]
["bitfinex","SOLUSD",1734234326943,1.5837,220.25,220.16,8.71737714]
["bitfinex","SOLUSD",1734234327733,1.5837,220.25,220.17,8.71737714]
["bitfinex","SOLUSD",1734234329553,1.5837,220.25,220.18,9.39852151]
["bitfinex","SOLUSD",1734234330358,1.5837,220.25,220.15,0.68107317]
["bitfinex","SOLUSD",1734234330538,1.5837,220.25,220.14,8.71737714]
["bitfinex","SOLUSD",1734234330729,1.5837,220.25,220.12,0.68119283]
["bitfinex","SOLUSD",1734234331056,1.5837,220.25,220.13,8.71737714]
["bitfinex","SOLUSD",1734234331436,1.5837,220.25,220.14,8.71737714]
["bitfinex","SOLUSD",1734234332734,0.12549,220.24,220.14,8.71737714]
["bitfinex","SOLUSD",1734234333254,0.12549,220.24,220.13,8.71737714]
["bitfinex","SOLUSD",1734234334553,6.1856,220.23,220.1,0.68124854]
["bitfinex","SOLUSD",1734234334852,6.1856,220.23,220.11,8.71737714]
["bitfinex","SOLUSD",1734234336135,23.902374,220.22,220.08,20.0]
["bitfinex","SOLUSD",1734234336333,23.902374,220.22,220.09,8.71737714]
["bitfinex","SOLUSD",1734234337372,23.902374,220.22,220.12,8.71737714]
["bitfinex","SOLUSD",1734234337533,23.902374,220.22,220.13,8.71737714]
["bitfinex","SOLUSD",1734234338064,23.902374,220.22,220.12,8.71737714]
["bitfinex","SOLUSD",1734234338438,23.902374,220.22,220.11,8.71737714]
["bitfinex","SOLUSD",1734234339558,23.902374,220.22,220.12,8.71737714]
["bitfinex","SOLUSD",1734234342646,23.902374,220.22,220.11,8.71737714]
["bitfinex","SOLUSD",1734234342832,23.902374,220.22,220.09,20.68131882]
["bitfinex","SOLUSD",1734234343034,23.902374,220.22,220.11,8.71737714]
["bitfinex","SOLUSD",1734234346835,23.902374,220.2,220.06,7.10075025]
["bitfinex","SOLUSD",1734234347135,23.902374,220.2,220.05,8.71737714]
["bitfinex","SOLUSD",1734234347136,6.16109,220.16,220.05,8.71737714]
["bitfinex","SOLUSD",1734234350149,20.0,220.12,220.01,0.68152554]
["bitfinex","SOLUSD",1734234350350,20.0,220.12,220.02,8.71737714]
["bitfinex","SOLUSD",1734234350551,20.0,220.12,220.01,8.71737714]
["bitfinex","SOLUSD",1734234351142,20.0,220.13,220.01,8.71737714]
["bitfinex","SOLUSD",1734234352245,20.0,220.13,220.03,8.71737714]
["bitfinex","SOLUSD",1734234358275,20.0,220.13,220.02,8.71737714]
["bitfinex","SOLUSD",1734234360479,0.12549,220.12,220.02,8.71737714]
["bitfinex","SOLUSD",1734234360784,20.0,220.09,219.99,8.71737714]
["bitfinex","SOLUSD",1734234360994,20.0,220.09,219.98,8.71737714]
["bitfinex","SOLUSD",1734234361273,1.5628,220.08,219.95,0.68169633]
["bitfinex","SOLUSD",1734234361589,1.5628,220.08,219.98,8.71737714]
["bitfinex","SOLUSD",1734234363267,1.5628,220.08,219.99,8.71737714]
["bitfinex","SOLUSD",1734234367791,20.0,220.12,220.03,8.71737714]
["bitfinex","SOLUSD",1734234369080,20.0,220.12,220.02,8.71737714]
["bitfinex","SOLUSD",1734234369384,20.0,220.12,220.0,8.71737714]
["bitfinex","SOLUSD",1734234369385,23.902374,220.11,220.0,8.71737714]
["bitfinex","SOLUSD",1734234370657,20.0,220.08,219.96,20.68169829]
["bitfinex","SOLUSD",1734234370859,20.0,220.08,219.98,8.71737714]
["bitfinex","SOLUSD",1734234372874,23.902374,220.06,219.93,8.71737714]
["bitfinex","SOLUSD",1734234373497,23.902374,220.06,219.94,8.71737714]
["bitfinex","SOLUSD",1734234374390,23.902374,220.06,219.93,8.71737714]
["bitfinex","SOLUSD",1734234374597,20.0,220.03,219.91,0.68185034]
["bitfinex","SOLUSD",1734234374763,23.902374,220.02,219.91,8.71737714]
["bitfinex","SOLUSD",1734234374963,23.902374,220.02,219.89,9.39928214]
["bitfinex","SOLUSD",1734234375168,20.0,219.99,219.89,9.39928214]
["bitfinex","SOLUSD",1734234375380,20.0,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734234375777,21.5473,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734234376683,21.5473,219.99,219.88,28.71737714]
["bitfinex","SOLUSD",1734234376885,0.12549,219.98,219.88,28.71737714]
["bitfinex","SOLUSD",1734234377187,20.0,219.97,219.87,8.71737714]
["bitfinex","SOLUSD",1734234377584,20.0,219.97,219.83,2.29004913]
["bitfinex","SOLUSD",1734234377769,20.0,219.97,219.86,8.71737714]
["bitfinex","SOLUSD",1734234378267,20.0,219.97,219.87,8.71737714]
["bitfinex","SOLUSD",1734234378472,20.0,219.97,219.88,8.71737714]
["bitfinex","SOLUSD",1734234382180,20.0,219.97,219.87,8.71737714]
["bitfinex","SOLUSD",1734234383182,0.12549,219.96,219.85,20.0]
["bitfinex","SOLUSD",1734234383380,0.12549,219.96,219.83,2.29006229]
["bitfinex","SOLUSD",1734234383381,23.902374,219.96,219.83,8.71737714]
["bitfinex","SOLUSD",1734234383797,23.902374,219.96,219.84,8.71737714]
["bitfinex","SOLUSD",1734234384367,20.0,219.93,219.84,8.71737714]
["bitfinex","SOLUSD",1734234385371,1.5473,219.99,219.87,8.71737714]
["bitfinex","SOLUSD",1734234385372,23.776884,219.98,219.87,8.71737714]
["bitfinex","SOLUSD",1734234385710,20.0,219.97,219.88,8.71737714]
["bitfinex","SOLUSD",1734234386081,1.5473,219.99,219.89,8.71737714]
["bitfinex","SOLUSD",1734234386272,1.5473,219.99,219.86,0.12549]
["bitfinex","SOLUSD",1734234386273,1.5473,219.99,219.87,8.71737714]
["bitfinex","SOLUSD",1734234386601,1.5473,219.99,219.86,8.84286714]
["bitfinex","SOLUSD",1734234387000,1.5473,219.99,219.87,8.71737714]
["bitfinex","SOLUSD",1734234387382,20.0,219.97,219.88,8.71737714]
["bitfinex","SOLUSD",1734234387586,1.5473,219.99,219.91,8.71737714]
["bitfinex","SOLUSD",1734234389910,1.5473,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734234391087,1.5473,219.99,219.91,0.6819546]
["bitfinex","SOLUSD",1734234391420,1.5473,219.99,219.92,8.71737714]
["bitfinex","SOLUSD",1734234391783,1.5473,219.99,219.91,9.39933174]
["bitfinex","SOLUSD",1734234392877,1.5473,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734234393107,1.5473,219.99,219.88,8.71737714]
["bitfinex","SOLUSD",1734234394432,1.5473,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734234396397,1.5473,219.99,219.92,8.71737714]
["bitfinex","SOLUSD",1734234396927,1.5473,219.99,219.91,9.3993343]
["bitfinex","SOLUSD",1734234398731,1.5473,219.99,219.92,8.71737714]
["bitfinex","SOLUSD",1734234401718,1.6573,220.05,219.95,8.71737714]
["bitfinex","SOLUSD",1734234403516,1.6573,220.05,219.96,8.71737714]
["bitfinex","SOLUSD",1734234405430,1.6573,220.05,219.97,8.71737714]
["bitfinex","SOLUSD",1734234406126,1.6573,220.11,220.0,8.71737714]
["bitfinex","SOLUSD",1734234406748,1.6573,220.11,219.99,8.71737714]
["bitfinex","SOLUSD",1734234406962,1.6573,220.11,219.98,9.39909672]
["bitfinex","SOLUSD",1734234407552,20.0,220.09,219.99,8.71737714]
["bitfinex","SOLUSD",1734234407854,20.0,220.09,219.99,9.39902502]
["bitfinex","SOLUSD",1734234408652,23.776884,220.08,219.96,8.71737714]
["bitfinex","SOLUSD",1734234408947,23.776884,220.08,219.97,17.54]
["bitfinex","SOLUSD",1734234409669,23.776884,220.08,219.94,8.71737714]
["bitfinex","SOLUSD",1734234409671,20.0,220.05,219.94,8.71737714]
["bitfinex","SOLUSD",1734234410060,20.0,220.05,219.95,8.71737714]
["bitfinex","SOLUSD",1734234410565,20.0,220.05,219.96,8.71737714]
["bitfinex","SOLUSD",1734234410751,20.0,220.05,219.95,8.71737714]
["bitfinex","SOLUSD",1734234410956,20.0,220.05,219.94,8.84286714]
["bitfinex","SOLUSD",1734234411272,1.6456,220.04,219.93,9.39920549]
["bitfinex","SOLUSD",1734234411456,23.776884,220.03,219.9,8.71737714]
["bitfinex","SOLUSD",1734234411763,0.12549,220.02,219.89,0.68182797]
["bitfinex","SOLUSD",1734234411964,0.12549,220.02,219.9,8.71737714]
["bitfinex","SOLUSD",1734234411965,20.0,220.0,219.9,8.71737714]
["bitfinex","SOLUSD",1734234412893,20.0,220.0,219.87,0.68197108]
["bitfinex","SOLUSD",1734234413173,23.776884,219.99,219.88,8.71737714]
["bitfinex","SOLUSD",1734234413548,23.776884,219.99,219.89,8.71737714]
["bitfinex","SOLUSD",1734234415956,23.776884,219.99,219.87,0.68197108]
["bitfinex","SOLUSD",1734234416143,23.776884,219.99,219.88,8.71737714]
["bitfinex","SOLUSD",1734234417012,23.776884,219.99,219.87,9.39934822]
["bitfinex","SOLUSD",1734234417310,23.776884,219.99,219.88,8.71737714]
["bitfinex","SOLUSD",1734234418388,23.776884,219.99,219.89,8.71737714]
["bitfinex","SOLUSD",1734234419189,23.776884,219.99,219.88,0.68200616]
["bitfinex","SOLUSD",1734234419505,23.776884,219.99,219.87,8.84286714]
["bitfinex","SOLUSD",1734234419703,23.776884,219.99,219.88,9.39940784]
["bitfinex","SOLUSD",1734234419885,23.776884,219.99,219.89,8.71737714]
["bitfinex","SOLUSD",1734234420809,23.776884,219.99,219.88,8.71737714]
["bitfinex","SOLUSD",1734234421176,23.776884,219.99,219.89,8.71737714]
["bitfinex","SOLUSD",1734234422975,1.6456,220.04,219.93,8.71737714]
["bitfinex","SOLUSD",1734234423175,1.6456,220.04,219.95,8.71737714]
["bitfinex","SOLUSD",1734234423486,1.6456,220.04,219.94,9.39923405]
["bitfinex","SOLUSD",1734234425590,1.6456,220.04,219.95,8.71737714]
["bitfinex","SOLUSD",1734234427316,1.6456,220.04,219.94,9.39917628]
["bitfinex","SOLUSD",1734234427618,1.6456,220.04,219.95,8.71737714]
["bitfinex","SOLUSD",1734234427820,1.6456,220.04,219.96,0.68175774]
["bitfinex","SOLUSD",1734234428888,1.6456,220.04,219.97,8.71737714]
["bitfinex","SOLUSD",1734234430582,52.069274,220.12,219.98,9.39910522]
["bitfinex","SOLUSD",1734234430789,28.1669,220.12,219.98,9.39910522]
["bitfinex","SOLUSD",1734234430985,0.12549,220.11,219.98,9.39910522]
["bitfinex","SOLUSD",1734234432001,23.902374,220.11,219.98,9.39910522]
["bitfinex","SOLUSD",1734234432327,20.0,220.08,219.98,9.39910522]
["bitfinex","SOLUSD",1734234435832,20.0,220.08,219.96,8.71737714]
["bitfinex","SOLUSD",1734234436006,20.0,220.08,219.96,9.39912022]
["bitfinex","SOLUSD",1734234437437,23.776884,220.07,219.94,0.68174096]
["bitfinex","SOLUSD",1734234437639,23.776884,220.07,219.95,8.71737714]
["bitfinex","SOLUSD",1734234437822,1.5778,220.06,219.95,8.71737714]
["bitfinex","SOLUSD",1734234441841,6.5891,220.05,219.95,8.71737714]
["bitfinex","SOLUSD",1734234449249,6.5891,220.05,219.96,8.71737714]
["bitfinex","SOLUSD",1734234451139,6.5891,220.05,219.97,8.71737714]
["bitfinex","SOLUSD",1734234451945,6.5891,220.05,219.96,8.71737714]
["bitfinex","SOLUSD",1734234456390,1.5778,220.06,219.98,8.71737714]
["bitfinex","SOLUSD",1734234456588,1.5778,220.06,219.97,0.68179104]
["bitfinex","SOLUSD",1734234456589,1.5778,220.06,219.99,8.71737714]
["bitfinex","SOLUSD",1734234456883,1.5778,220.06,219.98,8.71737714]
["bitfinex","SOLUSD",1734234464919,1.5778,220.06,219.95,0.93270214]
["bitfinex","SOLUSD",1734234465210,1.5778,220.06,219.97,8.71737714]
["bitfinex","SOLUSD",1734234465989,1.5778,220.06,219.98,8.71737714]
["bitfinex","SOLUSD",1734234466781,1.5778,220.06,219.97,9.39910507]
["bitfinex","SOLUSD",1734234468685,1.5778,220.06,219.97,0.68172793]
["bitfinex","SOLUSD",1734234468884,1.5778,220.06,219.97,9.39910507]
["bitfinex","SOLUSD",1734234480263,1.5778,220.06,219.97,0.68172793]
["bitfinex","SOLUSD",1734234480451,23.776884,220.05,219.93,8.71737714]
["bitfinex","SOLUSD",1734234480633,6.2952,220.04,219.95,30.0]
["bitfinex","SOLUSD",1734234481662,6.2952,220.04,219.94,8.71737714]
["bitfinex","SOLUSD",1734234482231,6.2952,220.04,219.95,8.71737714]
["bitfinex","SOLUSD",1734234482541,6.2952,220.04,219.97,8.71737714]
["bitfinex","SOLUSD",1734234483059,6.2952,220.04,219.96,8.71737714]
["bitfinex","SOLUSD",1734234484161,6.2952,220.04,219.94,8.71737714]
["bitfinex","SOLUSD",1734234484370,6.2952,220.04,219.93,8.71737714]
["bitfinex","SOLUSD",1734234484869,23.902374,220.03,219.93,8.71737714]
["bitfinex","SOLUSD",1734234485169,23.902374,220.03,219.92,8.71737714]
["bitfinex","SOLUSD",1734234486159,20.0,220.0,219.9,8.71737714]
["bitfinex","SOLUSD",1734234486966,20.0,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734234486967,1.5408,219.99,219.93,8.71737714]
["bitfinex","SOLUSD",1734234487467,1.5408,219.99,219.91,8.71737714]
["bitfinex","SOLUSD",1734234489359,1.5408,219.99,219.89,8.71737714]
["bitfinex","SOLUSD",1734234489668,1.5408,219.99,219.88,8.71737714]
["bitfinex","SOLUSD",1734234491073,1.5408,219.99,219.89,8.71737714]
["bitfinex","SOLUSD",1734234491371,1.5408,219.99,219.87,0.68205796]
["bitfinex","SOLUSD",1734234491372,1.5408,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734234493775,1.5408,219.99,219.91,8.71737714]
["bitfinex","SOLUSD",1734234496095,1.5408,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734234497405,1.5408,219.99,219.89,8.71737714]
["bitfinex","SOLUSD",1734234500784,1.5408,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734234500984,1.5408,219.99,219.92,8.71737714]
["bitfinex","SOLUSD",1734234505694,7.8918,220.04,219.95,8.71737714]
["bitfinex","SOLUSD",1734234506705,23.776884,220.03,219.89,0.12549]
["bitfinex","SOLUSD",1734234506896,23.776884,220.03,219.91,8.71737714]
["bitfinex","SOLUSD",1734234508493,23.776884,220.03,219.92,8.71737714]
["bitfinex","SOLUSD",1734234508922,0.12549,220.02,219.91,8.71737714]
["bitfinex","SOLUSD",1734234509092,20.0,220.0,219.9,8.71737714]
["bitfinex","SOLUSD",1734234509999,20.0,220.0,219.91,8.71737714]
["bitfinex","SOLUSD",1734234515021,20.0,220.0,219.88,0.68196937]
["bitfinex","SOLUSD",1734234515323,20.0,220.0,219.89,8.71737714]
["bitfinex","SOLUSD",1734234515626,20.0,220.0,219.86,0.12549]
["bitfinex","SOLUSD",1734234515627,6.4117,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734234515792,6.4117,219.97,219.87,38.71737714]
["bitfinex","SOLUSD",1734234515993,6.4117,219.97,219.87,8.71737714]
["bitfinex","SOLUSD",1734234516599,6.4117,219.97,219.86,8.71737714]
["bitfinex","SOLUSD",1734234516899,20.0,219.93,219.82,11.64912394]
["bitfinex","SOLUSD",1734234517103,20.0,219.93,219.84,8.71737714]
["bitfinex","SOLUSD",1734234522826,20.0,219.93,219.81,0.68212599]
["bitfinex","SOLUSD",1734234522827,20.0,219.93,219.85,8.71737714]
["bitfinex","SOLUSD",1734234523037,20.0,219.93,219.87,8.71737714]
["bitfinex","SOLUSD",1734234523218,20.0,219.94,219.87,8.71737714]
["bitfinex","SOLUSD",1734234524524,20.0,219.94,219.86,8.71737714]
["bitfinex","SOLUSD",1734234525115,20.0,219.94,219.84,8.71737714]
["bitfinex","SOLUSD",1734234525406,23.776884,219.93,219.83,8.71737714]
["bitfinex","SOLUSD",1734234526135,23.776884,219.93,219.84,8.71737714]
["bitfinex","SOLUSD",1734234526853,23.776884,219.93,219.85,8.71737714]
["bitfinex","SOLUSD",1734234527531,23.776884,219.93,219.84,8.71737714]
["bitfinex","SOLUSD",1734234528537,23.776884,219.93,219.81,0.68222298]
["bitfinex","SOLUSD",1734234528832,23.776884,219.93,219.84,8.71737714]
["bitfinex","SOLUSD",1734234537314,1.6552,219.92,219.84,8.71737714]
["bitfinex","SOLUSD",1734234538448,1.6552,219.92,219.83,8.71737714]
["bitfinex","SOLUSD",1734234538830,1.6552,219.92,219.8,20.0]
["bitfinex","SOLUSD",1734234538831,23.776884,219.9,219.8,28.71737714]
["bitfinex","SOLUSD",1734234539146,23.776884,219.9,219.79,8.71737714]
["bitfinex","SOLUSD",1734234539345,23.776884,219.9,219.77,0.68222699]
["bitfinex","SOLUSD",1734234539534,23.776884,219.9,219.79,8.71737714]
["bitfinex","SOLUSD",1734234539936,0.12549,219.89,219.77,0.68222699]
["bitfinex","SOLUSD",1734234540142,20.0,219.87,219.77,8.71737714]
["bitfinex","SOLUSD",1734234540339,20.0,219.87,219.72,11.99164201]
["bitfinex","SOLUSD",1734234540340,1.6552,219.85,219.72,5.87124201]
["bitfinex","SOLUSD",1734234540546,6.6407,219.83,219.72,5.87124201]
["bitfinex","SOLUSD",1734234540752,6.6407,219.83,219.72,8.71737714]
["bitfinex","SOLUSD",1734234540954,6.6407,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734234541128,6.6407,219.83,219.74,17.55]
["bitfinex","SOLUSD",1734234541331,6.6407,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734234541827,6.6407,219.83,219.74,8.71737714]
["bitfinex","SOLUSD",1734234543041,6.6407,219.83,219.76,8.71737714]
["bitfinex","SOLUSD",1734234543757,6.6407,219.83,219.75,8.71737714]
["bitfinex","SOLUSD",1734234544260,6.6407,219.83,219.74,0.6824466]
["bitfinex","SOLUSD",1734234544427,6.6407,219.83,219.75,8.71737714]
["bitfinex","SOLUSD",1734234546138,23.776884,219.82,219.72,8.71737714]
["bitfinex","SOLUSD",1734234546536,1.5582,219.81,219.69,20.0]
["bitfinex","SOLUSD",1734234546736,1.5582,219.81,219.71,8.71737714]
["bitfinex","SOLUSD",1734234547726,0.12549,219.79,219.67,0.68249166]
["bitfinex","SOLUSD",1734234547927,20.0,219.77,219.68,17.55]
["bitfinex","SOLUSD",1734234548672,20.0,219.77,219.67,8.71737714]
["bitfinex","SOLUSD",1734234549868,20.0,219.77,219.68,8.71737714]
["bitfinex","SOLUSD",1734234550054,20.0,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734234551451,0.12549,219.79,219.69,8.71737714]
["bitfinex","SOLUSD",1734234551660,20.0,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734234552446,6.3271,219.76,219.66,6.55395017]
["bitfinex","SOLUSD",1734234552780,6.3271,219.76,219.64,20.0]
["bitfinex","SOLUSD",1734234553081,1.5582,219.75,219.65,8.71737714]
["bitfinex","SOLUSD",1734234553667,23.776884,219.74,219.63,8.71737714]
["bitfinex","SOLUSD",1734234554275,23.776884,219.74,219.64,8.71737714]
["bitfinex","SOLUSD",1734234555348,0.12549,219.73,219.63,8.71737714]
["bitfinex","SOLUSD",1734234556078,1.5582,219.75,219.65,8.71737714]
["bitfinex","SOLUSD",1734234556294,20.0,219.73,219.66,8.71737714]
["bitfinex","SOLUSD",1734234558485,20.0,219.73,219.63,0.12549]
["bitfinex","SOLUSD",1734234558667,23.776884,219.72,219.6,5.77788193]
["bitfinex","SOLUSD",1734234558972,20.0,219.73,219.64,8.71737714]
["bitfinex","SOLUSD",1734234559154,1.5582,219.75,219.61,0.68286389]
["bitfinex","SOLUSD",1734234559155,1.5582,219.75,219.65,8.71737714]
["bitfinex","SOLUSD",1734234559358,1.5582,219.75,219.66,8.71737714]
["bitfinex","SOLUSD",1734234559757,1.5582,219.75,219.67,8.71737714]
["bitfinex","SOLUSD",1734234561262,1.5582,219.75,219.7,8.71737714]
["bitfinex","SOLUSD",1734234561579,1.5582,219.81,219.73,8.71737714]
["bitfinex","SOLUSD",1734234561789,1.5582,219.81,219.74,8.71737714]
["bitfinex","SOLUSD",1734234562288,1.5582,219.81,219.73,8.71737714]
["bitfinex","SOLUSD",1734234564076,1.5582,219.81,219.65,0.68251882]
["bitfinex","SOLUSD",1734234564258,7.8853,219.89,219.75,8.71737714]
["bitfinex","SOLUSD",1734234564468,7.8853,219.89,219.77,8.71737714]
["bitfinex","SOLUSD",1734234565153,0.12549,219.88,219.77,8.71737714]
["bitfinex","SOLUSD",1734234565549,23.776884,219.88,219.77,8.71737714]
["bitfinex","SOLUSD",1734234565767,23.776884,219.88,219.78,8.71737714]
["bitfinex","SOLUSD",1734234566287,23.776884,219.88,219.77,8.71737714]
["bitfinex","SOLUSD",1734234566488,23.776884,219.88,219.76,8.84286714]
["bitfinex","SOLUSD",1734234567565,23.776884,219.88,219.77,8.71737714]
["bitfinex","SOLUSD",1734234567956,23.776884,219.88,219.78,8.71737714]
["bitfinex","SOLUSD",1734234569085,23.776884,219.88,219.77,8.71737714]
["bitfinex","SOLUSD",1734234570567,23.776884,219.88,219.76,8.71737714]
["bitfinex","SOLUSD",1734234575488,23.776884,219.88,219.75,0.68240737]
["bitfinex","SOLUSD",1734234575691,23.776884,219.88,219.76,8.71737714]
["bitfinex","SOLUSD",1734234575872,23.776884,219.88,219.77,8.71737714]
["bitfinex","SOLUSD",1734234577268,23.776884,219.88,219.78,8.71737714]
["bitfinex","SOLUSD",1734234578099,23.776884,219.88,219.77,8.71737714]
["bitfinex","SOLUSD",1734234579369,23.776884,219.88,219.76,0.12549]
["bitfinex","SOLUSD",1734234579898,23.776884,219.88,219.77,8.71737714]
["bitfinex","SOLUSD",1734234581937,7.8853,219.89,219.79,8.71737714]
["bitfinex","SOLUSD",1734234582076,7.8853,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734234585291,7.8853,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734234591224,7.8853,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734234596105,7.8853,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734234598801,7.8853,219.89,219.78,0.68225312]
["bitfinex","SOLUSD",1734234598802,7.8853,219.89,219.79,8.71737714]
["bitfinex","SOLUSD",1734234599003,7.8853,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734234599697,7.8853,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734234603207,7.8853,219.89,219.78,0.68225312]
["bitfinex","SOLUSD",1734234603208,1.5582,219.89,219.83,8.71737714]
["bitfinex","SOLUSD",1734234603509,20.0,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734234604224,20.0,219.91,219.84,8.71737714]
["bitfinex","SOLUSD",1734234605232,20.0,219.91,219.82,8.71737714]
["bitfinex","SOLUSD",1734234605398,20.0,219.91,219.81,8.71737714]
["bitfinex","SOLUSD",1734234608707,20.0,219.91,219.78,0.80773875]
["bitfinex","SOLUSD",1734234608906,20.0,219.91,219.78,0.12549]
["bitfinex","SOLUSD",1734234609111,20.0,219.91,219.79,8.71737714]
["bitfinex","SOLUSD",1734234609528,23.776884,219.9,219.77,0.12549]
["bitfinex","SOLUSD",1734234609707,23.776884,219.9,219.79,8.71737714]
["bitfinex","SOLUSD",1734234611331,23.776884,219.9,219.8,8.71737714]
["bitfinex","SOLUSD",1734234613427,20.0,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734234615719,20.0,219.91,219.82,8.71737714]
["bitfinex","SOLUSD",1734234617331,20.0,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734234617830,20.0,219.91,219.78,0.80772911]
["bitfinex","SOLUSD",1734234617831,20.0,219.91,219.84,8.71737714]
["bitfinex","SOLUSD",1734234618033,7.7449,219.94,219.85,8.71737714]
["bitfinex","SOLUSD",1734234618238,7.7449,219.94,219.86,8.71737714]
["bitfinex","SOLUSD",1734234619321,7.7449,219.94,219.85,8.71737714]
["bitfinex","SOLUSD",1734234621721,7.7449,219.94,219.84,8.71737714]
["bitfinex","SOLUSD",1734234623824,7.7449,219.94,219.83,8.84286714]
["bitfinex","SOLUSD",1734234624034,23.776884,219.93,219.81,8.71737714]
["bitfinex","SOLUSD",1734234624239,23.776884,219.93,219.79,8.71737714]
["bitfinex","SOLUSD",1734234624445,20.0,219.9,219.79,8.71737714]
["bitfinex","SOLUSD",1734234625442,20.0,219.9,219.8,8.71737714]
["bitfinex","SOLUSD",1734234628817,20.0,219.9,219.81,8.71737714]
["bitfinex","SOLUSD",1734234629021,20.0,219.9,219.82,8.71737714]
["bitfinex","SOLUSD",1734234629224,23.776884,219.93,219.84,8.71737714]
["bitfinex","SOLUSD",1734234629535,20.0,219.91,219.84,8.71737714]
["bitfinex","SOLUSD",1734234629741,7.7449,219.94,219.85,8.71737714]
["bitfinex","SOLUSD",1734234629948,7.7449,219.94,219.86,8.71737714]
["bitfinex","SOLUSD",1734234630329,7.7449,219.94,219.85,8.71737714]
["bitfinex","SOLUSD",1734234632422,7.7449,219.94,219.86,8.71737714]
["bitfinex","SOLUSD",1734234632755,1.6378,219.99,219.91,8.71737714]
["bitfinex","SOLUSD",1734234633963,20.0,219.97,219.91,8.71737714]
["bitfinex","SOLUSD",1734234635752,20.0,219.97,219.88,8.71737714]
["bitfinex","SOLUSD",1734234636458,20.0,219.97,219.89,8.71737714]
["bitfinex","SOLUSD",1734234640667,20.0,219.97,219.86,0.68203252]
["bitfinex","SOLUSD",1734234640843,20.0,219.97,219.79,11.51439938]
["bitfinex","SOLUSD",1734234640844,44.027864,219.79,219.62,14.24722248]
["bitfinex","SOLUSD",1734234641043,4.62688584,219.78,219.68,8.71737714]
["bitfinex","SOLUSD",1734234641250,0.68203252,219.78,219.68,8.71737714]
["bitfinex","SOLUSD",1734234641768,20.0,219.82,219.68,8.71737714]
["bitfinex","SOLUSD",1734234642063,44.45891652,219.81,219.68,8.71737714]
["bitfinex","SOLUSD",1734234642363,3.37393397,219.8,219.68,8.71737714]
["bitfinex","SOLUSD",1734234642541,44.45891652,219.81,219.68,8.71737714]
["bitfinex","SOLUSD",1734234642542,4.05596649,219.79,219.68,8.71737714]
["bitfinex","SOLUSD",1734234642742,3.37393397,219.78,219.68,8.71737714]
["bitfinex","SOLUSD",1734234642963,4.05596649,219.77,219.68,8.71737714]
["bitfinex","SOLUSD",1734234643167,3.37393397,219.76,219.65,0.12549]
["bitfinex","SOLUSD",1734234643338,20.0,219.78,219.67,8.71737714]
["bitfinex","SOLUSD",1734234643339,4.05596649,219.75,219.67,8.71737714]
["bitfinex","SOLUSD",1734234643666,3.37393397,219.74,219.67,8.71737714]
["bitfinex","SOLUSD",1734234643850,3.37393397,219.73,219.67,8.71737714]
["bitfinex","SOLUSD",1734234644043,3.37393397,219.72,219.67,8.71737714]
["bitfinex","SOLUSD",1734234644252,0.68203252,219.77,219.67,8.71737714]
["bitfinex","SOLUSD",1734234644549,3.36931839,219.76,219.69,8.71737714]
["bitfinex","SOLUSD",1734234644857,1.6378,219.83,219.71,8.71737714]
["bitfinex","SOLUSD",1734234644858,3.36931839,219.75,219.71,8.71737714]
["bitfinex","SOLUSD",1734234645057,3.36931839,219.74,219.71,8.71737714]
["bitfinex","SOLUSD",1734234645266,20.0,219.81,219.71,8.71737714]
["bitfinex","SOLUSD",1734234645437,4.05054974,219.8,219.71,8.71737714]
["bitfinex","SOLUSD",1734234645638,3.36851722,219.79,219.71,8.71737714]
["bitfinex","SOLUSD",1734234645838,3.36851722,219.78,219.71,8.71737714]
["bitfinex","SOLUSD",1734234646039,0.68203252,219.8,219.71,8.71737714]
["bitfinex","SOLUSD",1734234646262,3.3685527,219.79,219.71,8.71737714]
["bitfinex","SOLUSD",1734234646564,0.68203252,219.8,219.71,8.71737714]
["bitfinex","SOLUSD",1734234646732,0.68203252,219.8,219.73,8.71737714]
["bitfinex","SOLUSD",1734234646936,20.0,219.81,219.73,8.71737714]
["bitfinex","SOLUSD",1734234647253,1.6378,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734234647568,0.68203252,219.82,219.75,8.71737714]
["bitfinex","SOLUSD",1734234649049,0.68203252,219.82,219.74,8.71737714]
["bitfinex","SOLUSD",1734234649266,0.68203252,219.83,219.74,8.71737714]
["bitfinex","SOLUSD",1734234649871,0.68203252,219.87,219.76,8.71737714]
["bitfinex","SOLUSD",1734234650655,0.68203252,219.87,219.77,8.71737714]
["bitfinex","SOLUSD",1734234651165,0.68203252,219.87,219.78,8.71737714]
["bitfinex","SOLUSD",1734234651561,0.68203252,219.87,219.79,8.71737714]
["bitfinex","SOLUSD",1734234652233,0.68203252,219.88,219.79,8.71737714]
["bitfinex","SOLUSD",1734234653342,6.268,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734234653664,0.68203252,219.92,219.83,8.71737714]
["bitfinex","SOLUSD",1734234654761,0.68203252,219.93,219.83,8.71737714]
["bitfinex","SOLUSD",1734234656371,0.68203252,219.93,219.84,8.71737714]
["bitfinex","SOLUSD",1734234657475,0.68203252,219.97,219.85,8.71737714]
["bitfinex","SOLUSD",1734234657644,43.776884,219.96,219.85,8.71737714]
["bitfinex","SOLUSD",1734234657844,0.68203252,219.95,219.85,8.71737714]
["bitfinex","SOLUSD",1734234659471,0.68203252,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734234660781,0.68203252,219.95,219.85,8.71737714]
["bitfinex","SOLUSD",1734234668395,0.68203252,219.95,219.83,0.68208749]
["bitfinex","SOLUSD",1734234668777,0.68203252,219.95,219.85,8.71737714]
["bitfinex","SOLUSD",1734234669572,0.68203252,219.95,219.81,20.68212239]
["bitfinex","SOLUSD",1734234669773,23.776884,219.94,219.81,28.71737714]
["bitfinex","SOLUSD",1734234669981,23.776884,219.92,219.81,20.0]
["bitfinex","SOLUSD",1734234670291,0.68203252,219.91,219.81,20.0]
["bitfinex","SOLUSD",1734234670801,0.68203252,219.91,219.78,7.12457862]
["bitfinex","SOLUSD",1734234670985,0.68203252,219.91,219.79,8.71737714]
["bitfinex","SOLUSD",1734234673497,0.68203252,219.91,219.8,8.71737714]
["bitfinex","SOLUSD",1734234679079,0.68203252,219.91,219.81,8.71737714]
["bitfinex","SOLUSD",1734234679302,23.776884,219.94,219.83,8.71737714]
["bitfinex","SOLUSD",1734234679487,0.68203252,219.93,219.82,8.71737714]
["bitfinex","SOLUSD",1734234681282,0.68203252,219.93,219.81,28.71737714]
["bitfinex","SOLUSD",1734234681689,0.68203252,219.93,219.81,20.0]
["bitfinex","SOLUSD",1734234681895,0.68203252,219.93,219.81,28.71737714]
["bitfinex","SOLUSD",1734234683211,0.68203252,219.93,219.82,8.71737714]
["bitfinex","SOLUSD",1734234683785,0.68203252,219.93,219.81,28.71737714]
["bitfinex","SOLUSD",1734234686915,0.68203252,219.93,219.81,20.0]
["bitfinex","SOLUSD",1734234687516,0.68203252,219.93,219.81,28.71737714]
["bitfinex","SOLUSD",1734234688592,0.68203252,219.93,219.82,8.71737714]
["bitfinex","SOLUSD",1734234690103,0.68203252,219.93,219.81,20.0]
["bitfinex","SOLUSD",1734234690303,0.68203252,219.93,219.82,8.71737714]
["bitfinex","SOLUSD",1734234690523,0.68203252,219.93,219.83,8.71737714]
["bitfinex","SOLUSD",1734234690728,0.68203252,219.93,219.81,20.0]
["bitfinex","SOLUSD",1734234690729,0.68203252,219.93,219.84,8.71737714]
["bitfinex","SOLUSD",1734234691225,24.45891652,219.95,219.84,8.71737714]
["bitfinex","SOLUSD",1734234692090,24.45891652,219.95,219.85,8.71737714]
["bitfinex","SOLUSD",1734234696319,0.68203252,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734234696798,0.68203252,219.95,219.83,0.6821169]
["bitfinex","SOLUSD",1734234697001,0.68203252,219.95,219.82,0.12549]
["bitfinex","SOLUSD",1734234697302,0.68203252,219.95,219.84,8.71737714]
["bitfinex","SOLUSD",1734234698024,0.68203252,219.95,219.85,8.71737714]
["bitfinex","SOLUSD",1734234698208,0.68203252,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734234699733,0.68203252,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734234700433,0.68203252,219.95,219.82,0.80756094]
["bitfinex","SOLUSD",1734234700637,0.68203252,219.95,219.84,8.71737714]
["bitfinex","SOLUSD",1734234702829,0.68203252,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734234704419,20.0,219.96,219.88,8.71737714]
["bitfinex","SOLUSD",1734234704623,2.30503252,219.98,219.89,8.71737714]
["bitfinex","SOLUSD",1734234705125,2.30503252,219.98,219.87,8.71737714]
["bitfinex","SOLUSD",1734234706137,2.30503252,219.98,219.88,8.71737714]
["bitfinex","SOLUSD",1734234707411,2.30503252,219.98,219.87,8.71737714]
["bitfinex","SOLUSD",1734234708013,2.30503252,219.98,219.88,8.71737714]
["bitfinex","SOLUSD",1734234710233,2.30503252,219.98,219.89,8.71737714]
["bitfinex","SOLUSD",1734234711040,2.30503252,219.98,219.9,8.71737714]
["bitfinex","SOLUSD",1734234712120,2.30503252,219.98,219.89,8.71737714]
["bitfinex","SOLUSD",1734234712335,2.30503252,219.98,219.88,28.71737714]
["bitfinex","SOLUSD",1734234712534,2.30503252,219.98,219.88,20.0]
["bitfinex","SOLUSD",1734234712846,2.30503252,219.98,219.88,28.71737714]
["bitfinex","SOLUSD",1734234714426,23.776884,219.97,219.84,21.5191]
["bitfinex","SOLUSD",1734234714625,0.68203252,219.96,219.85,8.71737714]
["bitfinex","SOLUSD",1734234716836,20.0,219.94,219.81,0.68214523]
["bitfinex","SOLUSD",1734234717091,0.68203252,219.93,219.81,8.71737714]
["bitfinex","SOLUSD",1734234718626,0.68203252,219.93,219.82,8.71737714]
["bitfinex","SOLUSD",1734234719533,0.68203252,219.93,219.83,8.71737714]
["bitfinex","SOLUSD",1734234720552,0.68203252,219.93,219.82,8.71737714]
["bitfinex","SOLUSD",1734234722431,31.745584,219.92,219.79,8.71737714]
["bitfinex","SOLUSD",1734234722641,0.68203252,219.91,219.79,8.71737714]
["bitfinex","SOLUSD",1734234723343,0.68203252,219.91,219.8,8.71737714]
["bitfinex","SOLUSD",1734234729668,0.68203252,219.91,219.79,8.71737714]
["bitfinex","SOLUSD",1734234730030,24.027864,219.9,219.76,20.68224417]
["bitfinex","SOLUSD",1734234730230,23.776884,219.88,219.76,20.0]
["bitfinex","SOLUSD",1734234730444,23.776884,219.88,219.73,2.3420913]
["bitfinex","SOLUSD",1734234730445,0.68203252,219.87,219.77,8.71737714]
["bitfinex","SOLUSD",1734234731455,23.776884,219.86,219.76,8.71737714]
["bitfinex","SOLUSD",1734234731752,0.68203252,219.85,219.76,8.71737714]
["bitfinex","SOLUSD",1734234734755,31.423084,219.84,219.68,8.1150588]
["bitfinex","SOLUSD",1734234735055,0.68203252,219.83,219.72,8.71737714]
["bitfinex","SOLUSD",1734234735467,0.68203252,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734234735838,0.68203252,219.83,219.74,8.71737714]
["bitfinex","SOLUSD",1734234736038,31.423084,219.84,219.7,0.68251742]
["bitfinex","SOLUSD",1734234736039,7.6462,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734234736262,7.6462,219.84,219.77,8.71737714]
["bitfinex","SOLUSD",1734234736840,0.68203252,219.83,219.76,8.71737714]
["bitfinex","SOLUSD",1734234737443,0.68203252,219.83,219.75,8.71737714]
["bitfinex","SOLUSD",1734234737651,0.68203252,219.83,219.74,8.71737714]
["bitfinex","SOLUSD",1734234737859,0.68203252,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734234738170,0.68203252,219.83,219.74,8.71737714]
["bitfinex","SOLUSD",1734234738368,0.68203252,219.83,219.75,8.71737714]
["bitfinex","SOLUSD",1734234739859,7.6462,219.84,219.72,20.0]
["bitfinex","SOLUSD",1734234739860,7.6462,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734234740059,7.6462,219.84,219.77,8.71737714]
["bitfinex","SOLUSD",1734234743273,7.6462,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734234744377,7.6462,219.84,219.74,8.71737714]
["bitfinex","SOLUSD",1734234744378,0.68203252,219.83,219.74,8.71737714]
["bitfinex","SOLUSD",1734234744577,0.68203252,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734234744877,0.68203252,219.83,219.72,20.0]
["bitfinex","SOLUSD",1734234745054,0.68203252,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734234745852,0.68203252,219.83,219.74,8.71737714]
["bitfinex","SOLUSD",1734234748977,0.68203252,219.83,219.75,8.71737714]
["bitfinex","SOLUSD",1734234751962,7.6462,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734234752191,7.6462,219.84,219.73,20.93343796]
["bitfinex","SOLUSD",1734234752192,7.6462,219.84,219.77,8.71737714]
["bitfinex","SOLUSD",1734234753491,7.6462,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734234768569,0.68203252,219.83,219.72,20.0]
["bitfinex","SOLUSD",1734234768772,0.68203252,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734234769379,0.68203252,219.83,219.72,28.71737714]
["bitfinex","SOLUSD",1734234774710,0.68203252,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734234777611,0.68203252,219.83,219.75,8.71737714]
["bitfinex","SOLUSD",1734234777910,7.6462,219.84,219.77,8.71737714]
["bitfinex","SOLUSD",1734234779012,0.68203252,219.83,219.75,8.71737714]
["bitfinex","SOLUSD",1734234780085,7.6462,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734234781696,7.6462,219.84,219.73,20.25098]
["bitfinex","SOLUSD",1734234781996,0.68203252,219.83,219.72,20.68249426]
["bitfinex","SOLUSD",1734234782194,0.68203252,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734234784486,0.68203252,219.83,219.74,8.71737714]
["bitfinex","SOLUSD",1734234787488,23.776884,219.82,219.69,8.71737714]
["bitfinex","SOLUSD",1734234787695,23.776884,219.8,219.66,0.68246426]
["bitfinex","SOLUSD",1734234787915,25.325584,219.78,219.68,8.71737714]
["bitfinex","SOLUSD",1734234788227,0.68203252,219.77,219.68,8.71737714]
["bitfinex","SOLUSD",1734234789206,0.68203252,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734234789406,0.68203252,219.77,219.64,0.68270009]
["bitfinex","SOLUSD",1734234789407,0.68203252,219.77,219.7,8.71737714]
["bitfinex","SOLUSD",1734234789817,1.5487,219.78,219.71,8.71737714]
["bitfinex","SOLUSD",1734234792304,1.5487,219.78,219.7,8.71737714]
["bitfinex","SOLUSD",1734234792503,0.68203252,219.77,219.7,8.71737714]
["bitfinex","SOLUSD",1734234792731,0.68203252,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734234793223,0.68203252,219.77,219.66,0.6826119]
["bitfinex","SOLUSD",1734234793415,0.68203252,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734234797840,0.68203252,219.77,219.66,0.6826119]
["bitfinex","SOLUSD",1734234798347,0.68203252,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734234798521,0.68203252,219.77,219.66,0.6826119]
["bitfinex","SOLUSD",1734234798845,0.68203252,219.77,219.68,8.71737714]
["bitfinex","SOLUSD",1734234799146,0.68203252,219.77,219.66,0.6826119]
["bitfinex","SOLUSD",1734234799317,0.68203252,219.77,219.68,8.71737714]
["bitfinex","SOLUSD",1734234801830,0.68203252,219.77,219.66,0.6826119]
["bitfinex","SOLUSD",1734234802032,6.5204,219.76,219.63,21.6441]
["bitfinex","SOLUSD",1734234802243,0.68203252,219.75,219.65,8.71737714]
["bitfinex","SOLUSD",1734234802546,0.68203252,219.75,219.63,20.0]
["bitfinex","SOLUSD",1734234802840,0.68203252,219.75,219.64,8.71737714]
["bitfinex","SOLUSD",1734234804128,23.902374,219.74,219.61,8.71737714]
["bitfinex","SOLUSD",1734234804325,23.902374,219.74,219.6,8.71737714]
["bitfinex","SOLUSD",1734234804326,23.776884,219.72,219.6,8.71737714]
["bitfinex","SOLUSD",1734234804534,0.68203252,219.71,219.61,8.71737714]
["bitfinex","SOLUSD",1734234806223,0.68203252,219.71,219.6,20.0]
["bitfinex","SOLUSD",1734234806640,0.68203252,219.71,219.59,8.71737714]
["bitfinex","SOLUSD",1734234806946,0.68203252,219.71,219.58,20.0]
["bitfinex","SOLUSD",1734234806947,29.977374,219.7,219.58,20.0]
["bitfinex","SOLUSD",1734234807247,0.68203252,219.69,219.58,20.0]
["bitfinex","SOLUSD",1734234808139,0.68203252,219.69,219.58,28.71737714]
["bitfinex","SOLUSD",1734234808334,0.68203252,219.69,219.58,20.0]
["bitfinex","SOLUSD",1734234808335,1.5746,219.68,219.58,20.0]
["bitfinex","SOLUSD",1734234808632,0.68203252,219.67,219.58,20.0]
["bitfinex","SOLUSD",1734234810135,0.68203252,219.67,219.58,28.71737714]
["bitfinex","SOLUSD",1734234810329,1.5746,219.68,219.61,8.71737714]
["bitfinex","SOLUSD",1734234811153,1.5746,219.73,219.64,8.71737714]
["bitfinex","SOLUSD",1734234811470,1.5746,219.73,219.65,8.71737714]
["bitfinex","SOLUSD",1734234812458,1.5746,219.73,219.64,8.71737714]
["bitfinex","SOLUSD",1734234812659,0.68203252,219.72,219.64,8.71737714]
["bitfinex","SOLUSD",1734234816037,1.5746,219.73,219.64,8.71737714]
["bitfinex","SOLUSD",1734234817033,0.68203252,219.72,219.64,8.71737714]
["bitfinex","SOLUSD",1734234819156,1.5746,219.73,219.64,8.71737714]
["bitfinex","SOLUSD",1734234819857,0.68203252,219.72,219.64,8.71737714]
["bitfinex","SOLUSD",1734234823062,0.68203252,219.72,219.63,8.71737714]
["bitfinex","SOLUSD",1734234826266,0.68203252,219.72,219.61,0.12549]
["bitfinex","SOLUSD",1734234826448,0.68203252,219.72,219.61,8.84286714]
["bitfinex","SOLUSD",1734234827164,0.68203252,219.72,219.62,8.71737714]
["bitfinex","SOLUSD",1734234830070,0.68203252,219.72,219.61,20.12549]
["bitfinex","SOLUSD",1734234830261,0.68203252,219.72,219.62,8.71737714]
["bitfinex","SOLUSD",1734234834276,0.68203252,219.72,219.64,8.71737714]
["bitfinex","SOLUSD",1734234834571,1.5746,219.73,219.64,8.71737714]
["bitfinex","SOLUSD",1734234837542,1.5746,219.73,219.66,8.71737714]
["bitfinex","SOLUSD",1734234838348,1.5746,219.73,219.67,8.71737714]
["bitfinex","SOLUSD",1734234839150,1.5746,219.73,219.66,8.71737714]
["bitfinex","SOLUSD",1734234841862,1.5746,219.73,219.65,8.71737714]
["bitfinex","SOLUSD",1734234842046,1.5746,219.73,219.64,8.71737714]
["bitfinex","SOLUSD",1734234842651,1.5746,219.73,219.65,8.71737714]
["bitfinex","SOLUSD",1734234854879,1.5746,219.73,219.67,8.71737714]
["bitfinex","SOLUSD",1734234855075,1.5746,219.73,219.68,8.71737714]
["bitfinex","SOLUSD",1734234855586,1.5746,219.73,219.67,8.71737714]
["bitfinex","SOLUSD",1734234856871,6.075,219.75,219.68,8.71737714]
["bitfinex","SOLUSD",1734234860174,6.075,219.75,219.67,8.71737714]
["bitfinex","SOLUSD",1734234861298,0.68203252,219.77,219.67,8.71737714]
["bitfinex","SOLUSD",1734234861687,30.154274,219.76,219.66,20.0]
["bitfinex","SOLUSD",1734234861892,0.68203252,219.75,219.66,20.0]
["bitfinex","SOLUSD",1734234862091,0.68203252,219.75,219.64,8.71737714]
["bitfinex","SOLUSD",1734234862798,0.68203252,219.75,219.65,8.71737714]
["bitfinex","SOLUSD",1734234863583,23.902374,219.74,219.64,8.71737714]
["bitfinex","SOLUSD",1734234863782,0.68203252,219.73,219.64,8.71737714]
["bitfinex","SOLUSD",1734234864888,0.68203252,219.73,219.58,15.58573746]
["bitfinex","SOLUSD",1734234864889,0.68203252,219.73,219.63,8.71737714]
["bitfinex","SOLUSD",1734234866500,0.68203252,219.73,219.64,8.71737714]
["bitfinex","SOLUSD",1734234868212,0.68203252,219.75,219.65,8.71737714]
["bitfinex","SOLUSD",1734234872234,0.68203252,219.75,219.66,8.71737714]
["bitfinex","SOLUSD",1734234872591,0.68203252,219.75,219.62,0.68270906]
["bitfinex","SOLUSD",1734234872592,0.68203252,219.75,219.63,20.0]
["bitfinex","SOLUSD",1734234872792,0.68203252,219.75,219.66,8.71737714]
["bitfinex","SOLUSD",1734234875409,6.2519,219.76,219.64,0.68271174]
["bitfinex","SOLUSD",1734234875410,6.2519,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734234877408,6.93393252,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734234878625,6.2519,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734234882531,6.2519,219.76,219.69,8.71737714]
["bitfinex","SOLUSD",1734234882831,0.68203252,219.75,219.63,20.0]
["bitfinex","SOLUSD",1734234883019,0.68203252,219.75,219.65,8.71737714]
["bitfinex","SOLUSD",1734234885109,0.68203252,219.75,219.63,20.0]
["bitfinex","SOLUSD",1734234885308,0.68203252,219.75,219.65,8.71737714]
["bitfinex","SOLUSD",1734234888040,0.68203252,219.75,219.63,20.0]
["bitfinex","SOLUSD",1734234888041,0.68203252,219.75,219.66,8.71737714]
["bitfinex","SOLUSD",1734234889434,0.68203252,219.75,219.67,8.71737714]
["bitfinex","SOLUSD",1734234889948,0.68203252,219.75,219.68,8.71737714]
["bitfinex","SOLUSD",1734234893856,0.68203252,219.75,219.63,20.68273863]
["bitfinex","SOLUSD",1734234894059,0.68203252,219.75,219.67,8.71737714]
["bitfinex","SOLUSD",1734234900832,0.12549,219.7,219.55,8.70311298]
["bitfinex","SOLUSD",1734234901033,6.4247,219.69,219.59,8.71737714]
["bitfinex","SOLUSD",1734234901244,0.68203252,219.68,219.59,8.71737714]
["bitfinex","SOLUSD",1734234901546,0.68203252,219.68,219.61,8.71737714]
["bitfinex","SOLUSD",1734234901751,7.10673252,219.69,219.62,8.71737714]
["bitfinex","SOLUSD",1734234902637,7.10673252,219.69,219.61,8.71737714]
["bitfinex","SOLUSD",1734234902832,6.4247,219.69,219.62,8.71737714]
["bitfinex","SOLUSD",1734234903264,20.0,219.71,219.63,8.71737714]
["bitfinex","SOLUSD",1734234903871,0.68203252,219.7,219.62,8.71737714]
["bitfinex","SOLUSD",1734234910869,0.68203252,219.7,219.6,8.71737714]
["bitfinex","SOLUSD",1734234911852,0.68203252,219.7,219.57,0.80833926]
["bitfinex","SOLUSD",1734234912169,23.902374,219.69,219.59,8.71737714]
["bitfinex","SOLUSD",1734234912371,0.68203252,219.68,219.58,8.71737714]
["bitfinex","SOLUSD",1734234912566,1.5495,219.67,219.58,8.71737714]
["bitfinex","SOLUSD",1734234912872,0.68203252,219.66,219.58,8.71737714]
["bitfinex","SOLUSD",1734234913774,7.6171,219.67,219.61,8.71737714]
["bitfinex","SOLUSD",1734234913957,0.68203252,219.7,219.62,8.71737714]
["bitfinex","SOLUSD",1734234914271,0.68203252,219.7,219.64,8.71737714]
["bitfinex","SOLUSD",1734234914568,0.68203252,219.7,219.63,8.71737714]
["bitfinex","SOLUSD",1734234914948,0.68203252,219.71,219.63,8.71737714]
["bitfinex","SOLUSD",1734234917489,0.68203252,219.71,219.62,8.71737714]
["bitfinex","SOLUSD",1734234917684,0.68203252,219.71,219.63,8.71737714]
["bitfinex","SOLUSD",1734234917860,1.5495,219.72,219.66,8.71737714]
["bitfinex","SOLUSD",1734234919464,1.5495,219.72,219.65,8.71737714]
["bitfinex","SOLUSD",1734234919662,0.68203252,219.71,219.65,8.71737714]
["bitfinex","SOLUSD",1734234921187,1.5495,219.72,219.65,8.71737714]
["bitfinex","SOLUSD",1734234922772,0.68203252,219.71,219.65,8.71737714]
["bitfinex","SOLUSD",1734234923361,1.5495,219.72,219.65,8.71737714]
["bitfinex","SOLUSD",1734234923785,0.68203252,219.71,219.65,8.71737714]
["bitfinex","SOLUSD",1734234923981,1.5495,219.72,219.65,8.71737714]
["bitfinex","SOLUSD",1734234925772,0.68203252,219.71,219.65,8.71737714]
["bitfinex","SOLUSD",1734234926067,0.68203252,219.71,219.58,22.43678006]
["bitfinex","SOLUSD",1734234926262,0.68203252,219.71,219.63,8.71737714]
["bitfinex","SOLUSD",1734234935998,1.5495,219.72,219.65,8.71737714]
["bitfinex","SOLUSD",1734234936183,1.5495,219.72,219.66,8.71737714]
["bitfinex","SOLUSD",1734234937197,0.12549,219.75,219.67,8.71737714]
["bitfinex","SOLUSD",1734234937371,7.6823,219.77,219.67,8.71737714]
["bitfinex","SOLUSD",1734234937372,0.68203252,219.74,219.67,8.71737714]
["bitfinex","SOLUSD",1734234937572,0.68203252,219.76,219.67,8.71737714]
["bitfinex","SOLUSD",1734234938190,0.68203252,219.76,219.66,8.71737714]
["bitfinex","SOLUSD",1734234938399,0.12549,219.75,219.66,8.71737714]
["bitfinex","SOLUSD",1734234940381,0.12549,219.75,219.65,8.71737714]
["bitfinex","SOLUSD",1734234941795,0.12549,219.75,219.66,8.71737714]
["bitfinex","SOLUSD",1734234943703,20.0,219.74,219.66,8.71737714]
["bitfinex","SOLUSD",1734234943904,0.68203252,219.73,219.66,8.71737714]
["bitfinex","SOLUSD",1734234944577,0.68203252,219.73,219.66,8.82714654]
["bitfinex","SOLUSD",1734234945011,0.68203252,219.73,219.66,0.1097694]
["bitfinex","SOLUSD",1734234954686,20.0,219.74,219.67,8.71737714]
["bitfinex","SOLUSD",1734234956586,0.68203252,219.73,219.66,8.82714654]
["bitfinex","SOLUSD",1734234956800,0.68203252,219.73,219.66,0.1097694]
["bitfinex","SOLUSD",1734234960021,0.68203252,219.73,219.66,8.82714654]
["bitfinex","SOLUSD",1734234960885,7.6823,219.77,219.67,8.71737714]
["bitfinex","SOLUSD",1734234961094,0.68203252,219.76,219.67,8.71737714]
["bitfinex","SOLUSD",1734234961299,0.68203252,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734234961730,7.6823,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734234962315,1.6147,219.77,219.7,8.71737714]
["bitfinex","SOLUSD",1734234963011,1.6147,219.77,219.66,0.79242037]
["bitfinex","SOLUSD",1734234963012,1.6147,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734234968222,0.68203252,219.78,219.7,8.71737714]
["bitfinex","SOLUSD",1734234968437,20.0,219.79,219.73,8.71737714]
["bitfinex","SOLUSD",1734234969445,20.0,219.79,219.72,8.71737714]
["bitfinex","SOLUSD",1734234970310,0.68203252,219.78,219.71,8.71737714]
["bitfinex","SOLUSD",1734234973342,20.0,219.79,219.71,8.71737714]
["bitfinex","SOLUSD",1734234973544,0.68203252,219.81,219.72,8.71737714]
["bitfinex","SOLUSD",1734234975440,0.68203252,219.81,219.68,0.68251973]
["bitfinex","SOLUSD",1734234975732,0.68203252,219.81,219.72,8.71737714]
["bitfinex","SOLUSD",1734234978938,0.12549,219.8,219.66,20.1097694]
["bitfinex","SOLUSD",1734234979114,23.902374,219.8,219.66,0.1097694]
["bitfinex","SOLUSD",1734234979317,0.68203252,219.79,219.66,0.1097694]
["bitfinex","SOLUSD",1734234979551,0.68203252,219.79,219.69,8.71737714]
["bitfinex","SOLUSD",1734234979725,0.68203252,219.79,219.7,8.71737714]
["bitfinex","SOLUSD",1734234979914,0.68203252,219.79,219.71,8.71737714]
["bitfinex","SOLUSD",1734234985940,0.68203252,219.79,219.7,8.71737714]
["bitfinex","SOLUSD",1734234988839,0.68203252,219.79,219.73,8.71737714]
["bitfinex","SOLUSD",1734234989039,0.68203252,219.81,219.73,8.71737714]
["bitfinex","SOLUSD",1734234990233,0.68203252,219.81,219.74,8.71737714]
["bitfinex","SOLUSD",1734234994144,0.68203252,219.81,219.75,8.71737714]
["bitfinex","SOLUSD",1734234997946,0.68203252,219.83,219.77,8.71737714]
["bitfinex","SOLUSD",1734234998143,0.68203252,219.86,219.77,8.71737714]
["bitfinex","SOLUSD",1734235000938,0.68203252,219.86,219.78,8.71737714]
["bitfinex","SOLUSD",1734235009435,0.68203252,219.86,219.79,8.71737714]
["bitfinex","SOLUSD",1734235013561,0.68203252,219.86,219.77,8.71737714]
["bitfinex","SOLUSD",1734235014355,0.68203252,219.86,219.78,8.71737714]
["bitfinex","SOLUSD",1734235014756,23.902374,219.85,219.74,8.71737714]
["bitfinex","SOLUSD",1734235014953,0.12549,219.83,219.74,8.71737714]
["bitfinex","SOLUSD",1734235016733,0.68203252,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734235016967,20.68203252,219.84,219.78,8.71737714]
["bitfinex","SOLUSD",1734235020342,0.68203252,219.84,219.78,8.71737714]
["bitfinex","SOLUSD",1734235020571,24.58440652,219.86,219.78,8.71737714]
["bitfinex","SOLUSD",1734235020748,24.58440652,219.86,219.77,8.71737714]
["bitfinex","SOLUSD",1734235021859,24.58440652,219.86,219.71,24.5848594]
["bitfinex","SOLUSD",1734235022067,24.58440652,219.86,219.75,8.71737714]
["bitfinex","SOLUSD",1734235022454,24.58440652,219.86,219.76,8.71737714]
["bitfinex","SOLUSD",1734235023367,24.027864,219.82,219.71,8.71737714]
["bitfinex","SOLUSD",1734235023571,0.12549,219.8,219.71,8.71737714]
["bitfinex","SOLUSD",1734235024280,0.12549,219.8,219.73,8.71737714]
["bitfinex","SOLUSD",1734235026771,0.12549,219.8,219.72,8.71737714]
["bitfinex","SOLUSD",1734235028168,23.902374,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734235028369,0.68203252,219.77,219.7,8.71737714]
["bitfinex","SOLUSD",1734235029370,0.68203252,219.78,219.72,8.71737714]
["bitfinex","SOLUSD",1734235029575,0.68203252,219.78,219.74,8.71737714]
["bitfinex","SOLUSD",1734235030752,0.68203252,219.78,219.73,8.71737714]
["bitfinex","SOLUSD",1734235034481,0.68203252,219.8,219.74,8.71737714]
["bitfinex","SOLUSD",1734235034656,0.68203252,219.8,219.75,8.71737714]
["bitfinex","SOLUSD",1734235034857,0.68203252,219.81,219.75,8.71737714]
["bitfinex","SOLUSD",1734235035058,0.68203252,219.81,219.76,8.71737714]
["bitfinex","SOLUSD",1734235035268,0.68203252,219.84,219.77,8.71737714]
["bitfinex","SOLUSD",1734235036565,0.68203252,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734235038480,0.68203252,219.84,219.73,20.0]
["bitfinex","SOLUSD",1734235038683,0.68203252,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235046194,0.68203252,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734235055901,0.68203252,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235061982,0.68203252,219.84,219.73,20.0]
["bitfinex","SOLUSD",1734235062183,0.68203252,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235074193,7.5652,219.85,219.77,8.71737714]
["bitfinex","SOLUSD",1734235074699,7.5652,219.85,219.78,8.71737714]
["bitfinex","SOLUSD",1734235075524,0.68203252,219.9,219.78,8.71737714]
["bitfinex","SOLUSD",1734235075525,0.12549,219.87,219.78,8.71737714]
["bitfinex","SOLUSD",1734235075728,0.80752252,219.87,219.79,8.71737714]
["bitfinex","SOLUSD",1734235077443,0.68203252,219.87,219.79,8.71737714]
["bitfinex","SOLUSD",1734235078414,0.68203252,219.88,219.8,8.71737714]
["bitfinex","SOLUSD",1734235078613,0.68203252,219.88,219.81,8.71737714]
["bitfinex","SOLUSD",1734235078795,0.68203252,219.88,219.8,8.71737714]
["bitfinex","SOLUSD",1734235081126,0.12549,219.87,219.77,8.71737714]
["bitfinex","SOLUSD",1734235081296,23.902374,219.87,219.76,8.71737714]
["bitfinex","SOLUSD",1734235081503,0.68203252,219.86,219.76,8.71737714]
["bitfinex","SOLUSD",1734235084203,0.12549,219.84,219.74,8.71737714]
["bitfinex","SOLUSD",1734235084528,20.0,219.82,219.73,8.71737714]
["bitfinex","SOLUSD",1734235084724,0.68203252,219.81,219.73,8.71737714]
["bitfinex","SOLUSD",1734235089127,0.68203252,219.81,219.66,0.1097694]
["bitfinex","SOLUSD",1734235089128,23.902374,219.8,219.66,0.1097694]
["bitfinex","SOLUSD",1734235089314,23.902374,219.8,219.69,8.71737714]
["bitfinex","SOLUSD",1734235089315,0.12549,219.78,219.69,8.71737714]
["bitfinex","SOLUSD",1734235090925,0.12549,219.78,219.68,8.71737714]
["bitfinex","SOLUSD",1734235090926,32.155174,219.78,219.68,8.71737714]
["bitfinex","SOLUSD",1734235091115,0.12549,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235091307,0.68203252,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734235091507,0.68203252,219.77,219.7,8.71737714]
["bitfinex","SOLUSD",1734235092704,0.68203252,219.77,219.67,20.0]
["bitfinex","SOLUSD",1734235092921,0.68203252,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734235096525,0.68203252,219.77,219.67,20.0]
["bitfinex","SOLUSD",1734235096712,0.68203252,219.77,219.68,8.71737714]
["bitfinex","SOLUSD",1734235098427,0.68203252,219.77,219.67,20.0]
["bitfinex","SOLUSD",1734235098428,0.68203252,219.77,219.69,8.71737714]
["bitfinex","SOLUSD",1734235099612,0.68203252,219.77,219.68,8.71737714]
["bitfinex","SOLUSD",1734235115059,0.68203252,219.77,219.67,20.0]
["bitfinex","SOLUSD",1734235115256,0.68203252,219.77,219.68,8.71737714]
["bitfinex","SOLUSD",1734235115433,0.12549,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235115639,0.12549,219.76,219.66,0.1097694]
["bitfinex","SOLUSD",1734235115843,0.12549,219.74,219.66,0.1097694]
["bitfinex","SOLUSD",1734235116043,24.027864,219.74,219.66,0.1097694]
["bitfinex","SOLUSD",1734235116258,0.12549,219.72,219.66,0.1097694]
["bitfinex","SOLUSD",1734235117360,7.984,219.71,219.66,0.1097694]
["bitfinex","SOLUSD",1734235117541,0.68203252,219.7,219.66,0.1097694]
["bitfinex","SOLUSD",1734235124851,0.12549,219.69,219.66,0.1097694]
["bitfinex","SOLUSD",1734235125053,20.0,219.67,219.66,0.1097694]
["bitfinex","SOLUSD",1734235125247,20.68203252,219.67,219.66,0.1097694]
["bitfinex","SOLUSD",1734235126953,20.80752252,219.67,219.66,0.1097694]
["bitfinex","SOLUSD",1734235127473,44.58440652,219.67,219.66,0.1097694]
["bitfinex","SOLUSD",1734235130875,24.58440652,219.67,219.66,0.1097694]
["bitfinex","SOLUSD",1734235142783,0.68203252,219.67,219.66,0.1097694]
["bitfinex","SOLUSD",1734235143102,0.68203252,219.7,219.66,0.1097694]
["bitfinex","SOLUSD",1734235144011,20.0,219.74,219.66,0.1097694]
["bitfinex","SOLUSD",1734235144012,0.12549,219.71,219.66,0.1097694]
["bitfinex","SOLUSD",1734235144169,0.12549,219.69,219.66,0.1097694]
["bitfinex","SOLUSD",1734235144375,20.0,219.67,219.66,0.1097694]
["bitfinex","SOLUSD",1734235144708,44.027864,219.67,219.66,0.1097694]
["bitfinex","SOLUSD",1734235146364,44.70989652,219.67,219.66,0.0654694]
["bitfinex","SOLUSD",1734235146776,44.70989652,219.67,219.5,1.5168]
["bitfinex","SOLUSD",1734235146777,44.027864,219.66,219.5,1.5168]
["bitfinex","SOLUSD",1734235147088,0.68203252,219.67,219.5,1.5168]
["bitfinex","SOLUSD",1734235147089,44.027864,219.64,219.5,10.23417714]
["bitfinex","SOLUSD",1734235147289,0.68203252,219.63,219.5,1.5168]
["bitfinex","SOLUSD",1734235147472,0.12549,219.62,219.54,8.71737714]
["bitfinex","SOLUSD",1734235148369,0.12549,219.62,219.5,1.5168]
["bitfinex","SOLUSD",1734235148370,0.12549,219.62,219.53,8.71737714]
["bitfinex","SOLUSD",1734235149287,0.68203252,219.63,219.54,8.71737714]
["bitfinex","SOLUSD",1734235150506,0.12549,219.62,219.53,8.71737714]
["bitfinex","SOLUSD",1734235151292,23.902374,219.62,219.52,8.71737714]
["bitfinex","SOLUSD",1734235151494,0.68203252,219.61,219.52,8.71737714]
["bitfinex","SOLUSD",1734235152178,23.902374,219.6,219.5,1.5168]
["bitfinex","SOLUSD",1734235152379,0.12549,219.58,219.5,1.5168]
["bitfinex","SOLUSD",1734235152578,0.12549,219.58,219.45,0.12549]
["bitfinex","SOLUSD",1734235152779,0.12549,219.57,219.47,8.71737714]
["bitfinex","SOLUSD",1734235152997,0.80752252,219.57,219.46,8.71737714]
["bitfinex","SOLUSD",1734235153223,20.0,219.55,219.46,8.71737714]
["bitfinex","SOLUSD",1734235153427,0.68203252,219.54,219.46,8.71737714]
["bitfinex","SOLUSD",1734235153882,0.12549,219.53,219.44,0.5528554]
["bitfinex","SOLUSD",1734235154308,0.12549,219.53,219.44,9.27023254]
["bitfinex","SOLUSD",1734235154497,24.027864,219.53,219.44,0.5528554]
["bitfinex","SOLUSD",1734235154690,0.12549,219.51,219.44,9.27023254]
["bitfinex","SOLUSD",1734235155379,0.12549,219.51,219.44,0.5528554]
["bitfinex","SOLUSD",1734235156318,20.0,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235156485,44.45891652,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235157398,44.58440652,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235157623,20.68203252,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235157784,24.027864,219.49,219.44,0.5528554]
["bitfinex","SOLUSD",1734235157988,20.0,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235158286,20.68203252,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235159101,20.0,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235159798,20.0,219.46,219.44,0.5528554]
["bitfinex","SOLUSD",1734235159983,20.68203252,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235162901,0.68203252,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235163101,0.68203252,219.48,219.44,0.5528554]
["bitfinex","SOLUSD",1734235168021,9.74500567,219.56,219.44,0.5528554]
["bitfinex","SOLUSD",1734235168022,20.0,219.49,219.44,0.5528554]
["bitfinex","SOLUSD",1734235168518,0.68203252,219.48,219.44,0.5528554]
["bitfinex","SOLUSD",1734235174826,0.80752252,219.51,219.44,0.5528554]
["bitfinex","SOLUSD",1734235175002,23.776884,219.5,219.44,0.5528554]
["bitfinex","SOLUSD",1734235175202,0.68203252,219.49,219.44,0.5528554]
["bitfinex","SOLUSD",1734235176123,24.45891652,219.5,219.44,0.5528554]
["bitfinex","SOLUSD",1734235177816,0.12549,219.49,219.44,0.5528554]
["bitfinex","SOLUSD",1734235178019,23.776884,219.46,219.44,0.5528554]
["bitfinex","SOLUSD",1734235178212,0.68203252,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235182407,24.70989652,219.45,219.44,0.5528554]
["bitfinex","SOLUSD",1734235195231,20.12549,219.41,219.32,1.515]
["bitfinex","SOLUSD",1734235195542,24.45891652,219.4,219.32,1.515]
["bitfinex","SOLUSD",1734235197855,0.68203252,219.4,219.32,10.23237714]
["bitfinex","SOLUSD",1734235198055,0.68203252,219.4,219.34,8.71737714]
["bitfinex","SOLUSD",1734235198258,1.5677,219.48,219.34,8.71737714]
["bitfinex","SOLUSD",1734235198259,0.68203252,219.45,219.34,8.71737714]
["bitfinex","SOLUSD",1734235199170,21.5677,219.48,219.32,1.515]
["bitfinex","SOLUSD",1734235199171,0.80752252,219.47,219.33,8.71737714]
["bitfinex","SOLUSD",1734235199464,23.776884,219.42,219.32,10.23237714]
["bitfinex","SOLUSD",1734235199755,0.68203252,219.41,219.32,10.23237714]
["bitfinex","SOLUSD",1734235200630,0.68203252,219.41,219.33,8.71737714]
["bitfinex","SOLUSD",1734235200853,0.68203252,219.42,219.33,8.71737714]
["bitfinex","SOLUSD",1734235202337,0.68203252,219.42,219.34,8.71737714]
["bitfinex","SOLUSD",1734235202562,0.68203252,219.42,219.32,1.515]
["bitfinex","SOLUSD",1734235202749,0.68203252,219.42,219.34,8.71737714]
["bitfinex","SOLUSD",1734235202952,0.68203252,219.42,219.36,8.71737714]
["bitfinex","SOLUSD",1734235203747,0.68203252,219.42,219.35,8.71737714]
["bitfinex","SOLUSD",1734235204549,0.68203252,219.42,219.32,1.515]
["bitfinex","SOLUSD",1734235204750,0.68203252,219.42,219.35,8.71737714]
["bitfinex","SOLUSD",1734235205086,0.68203252,219.42,219.34,8.71737714]
["bitfinex","SOLUSD",1734235205261,0.68203252,219.42,219.35,8.71737714]
["bitfinex","SOLUSD",1734235206247,0.68203252,219.42,219.36,8.71737714]
["bitfinex","SOLUSD",1734235206447,0.68203252,219.45,219.38,8.71737714]
["bitfinex","SOLUSD",1734235207158,0.68203252,219.45,219.37,8.71737714]
["bitfinex","SOLUSD",1734235207864,0.68203252,219.45,219.37,15.10097714]
["bitfinex","SOLUSD",1734235208170,0.68203252,219.47,219.39,10.22927714]
["bitfinex","SOLUSD",1734235208550,0.12549,219.49,219.39,10.22927714]
["bitfinex","SOLUSD",1734235208865,0.68203252,219.48,219.4,8.71737714]
["bitfinex","SOLUSD",1734235209053,0.68203252,219.51,219.4,8.71737714]
["bitfinex","SOLUSD",1734235209249,0.68203252,219.51,219.41,8.71737714]
["bitfinex","SOLUSD",1734235209462,0.12549,219.53,219.4,8.71737714]
["bitfinex","SOLUSD",1734235209665,0.12549,219.51,219.4,8.71737714]
["bitfinex","SOLUSD",1734235209862,0.68203252,219.5,219.4,8.71737714]
["bitfinex","SOLUSD",1734235210280,0.12549,219.49,219.39,19.1219]
["bitfinex","SOLUSD",1734235210449,23.776884,219.47,219.39,19.1219]
["bitfinex","SOLUSD",1734235210648,0.68203252,219.46,219.39,19.1219]
["bitfinex","SOLUSD",1734235212858,0.68203252,219.46,219.39,10.22927714]
["bitfinex","SOLUSD",1734235213454,0.68203252,219.46,219.39,1.5119]
["bitfinex","SOLUSD",1734235214975,0.68203252,219.46,219.39,10.22927714]
["bitfinex","SOLUSD",1734235216557,0.68203252,219.46,219.39,1.5119]
["bitfinex","SOLUSD",1734235218069,20.0,219.52,219.4,8.71737714]
["bitfinex","SOLUSD",1734235218288,0.68203252,219.51,219.4,8.71737714]
["bitfinex","SOLUSD",1734235219674,23.776884,219.5,219.4,8.71737714]
["bitfinex","SOLUSD",1734235219876,0.68203252,219.49,219.4,8.71737714]
["bitfinex","SOLUSD",1734235221378,20.0,219.48,219.4,8.71737714]
["bitfinex","SOLUSD",1734235221573,0.68203252,219.47,219.4,8.71737714]
["bitfinex","SOLUSD",1734235224192,0.68203252,219.47,219.41,8.71737714]
["bitfinex","SOLUSD",1734235224375,20.0,219.48,219.4,8.71737714]
["bitfinex","SOLUSD",1734235224558,0.68203252,219.47,219.4,8.71737714]
["bitfinex","SOLUSD",1734235224984,20.0,219.48,219.4,8.71737714]
["bitfinex","SOLUSD",1734235225489,0.68203252,219.47,219.4,8.71737714]
["bitfinex","SOLUSD",1734235232686,0.68203252,219.5,219.4,8.71737714]
["bitfinex","SOLUSD",1734235232873,0.68203252,219.49,219.4,8.71737714]
["bitfinex","SOLUSD",1734235233187,0.68203252,219.51,219.4,8.71737714]
["bitfinex","SOLUSD",1734235234465,0.80752252,219.52,219.4,8.71737714]
["bitfinex","SOLUSD",1734235237594,0.68203252,219.52,219.44,8.71737714]
["bitfinex","SOLUSD",1734235237790,0.68203252,219.54,219.45,8.71737714]
["bitfinex","SOLUSD",1734235239971,0.68203252,219.54,219.46,8.71737714]
["bitfinex","SOLUSD",1734235240177,0.68203252,219.54,219.47,8.71737714]
["bitfinex","SOLUSD",1734235245293,0.68203252,219.55,219.49,8.71737714]
["bitfinex","SOLUSD",1734235245481,0.68203252,219.55,219.43,0.12549]
["bitfinex","SOLUSD",1734235245689,0.68203252,219.55,219.42,23.776884]
["bitfinex","SOLUSD",1734235245690,0.12549,219.54,219.44,8.71737714]
["bitfinex","SOLUSD",1734235245895,0.68203252,219.53,219.44,8.71737714]
["bitfinex","SOLUSD",1734235246095,0.12549,219.52,219.39,1.5119]
["bitfinex","SOLUSD",1734235246415,0.12549,219.52,219.42,8.71737714]
["bitfinex","SOLUSD",1734235246598,23.902374,219.52,219.42,8.71737714]
["bitfinex","SOLUSD",1734235246916,0.68203252,219.51,219.42,8.71737714]
["bitfinex","SOLUSD",1734235249278,0.68203252,219.51,219.4,20.0]
["bitfinex","SOLUSD",1734235249484,0.68203252,219.51,219.42,8.71737714]
["bitfinex","SOLUSD",1734235251500,20.0,219.49,219.39,10.22927714]
["bitfinex","SOLUSD",1734235251696,0.68203252,219.48,219.39,10.22927714]
["bitfinex","SOLUSD",1734235253381,0.68203252,219.48,219.4,8.71737714]
["bitfinex","SOLUSD",1734235253791,0.68203252,219.48,219.39,8.71737714]
["bitfinex","SOLUSD",1734235257290,0.68203252,219.48,219.4,8.71737714]
["bitfinex","SOLUSD",1734235261009,0.68203252,219.48,219.37,6.3836]
["bitfinex","SOLUSD",1734235261213,0.68203252,219.48,219.4,8.71737714]
["bitfinex","SOLUSD",1734235261916,0.68203252,219.48,219.39,8.71737714]
["bitfinex","SOLUSD",1734235263116,0.68203252,219.48,219.38,8.71737714]
["bitfinex","SOLUSD",1734235264120,0.68203252,219.48,219.39,8.71737714]
["bitfinex","SOLUSD",1734235264697,0.68203252,219.48,219.35,1.647]
["bitfinex","SOLUSD",1734235264899,0.68203252,219.48,219.38,8.71737714]
["bitfinex","SOLUSD",1734235265212,0.68203252,219.48,219.37,8.71737714]
["bitfinex","SOLUSD",1734235265613,23.902374,219.47,219.37,8.71737714]
["bitfinex","SOLUSD",1734235265818,0.68203252,219.46,219.37,8.71737714]
["bitfinex","SOLUSD",1734235266016,0.68203252,219.46,219.38,8.71737714]
["bitfinex","SOLUSD",1734235269416,0.68203252,219.46,219.34,20.0]
["bitfinex","SOLUSD",1734235269417,6.91513252,219.46,219.34,20.0]
["bitfinex","SOLUSD",1734235269619,23.902374,219.45,219.31,6.4435]
["bitfinex","SOLUSD",1734235269922,0.68203252,219.44,219.34,8.71737714]
["bitfinex","SOLUSD",1734235270501,0.68203252,219.44,219.35,30.0]
["bitfinex","SOLUSD",1734235271398,0.12549,219.43,219.35,30.0]
["bitfinex","SOLUSD",1734235271621,23.902374,219.43,219.35,30.0]
["bitfinex","SOLUSD",1734235271804,0.68203252,219.42,219.35,30.0]
["bitfinex","SOLUSD",1734235274620,1.6436,219.45,219.38,8.71737714]
["bitfinex","SOLUSD",1734235274802,2.32563252,219.45,219.39,8.71737714]
["bitfinex","SOLUSD",1734235275010,0.68203252,219.45,219.39,8.71737714]
["bitfinex","SOLUSD",1734235275209,0.12549,219.49,219.39,8.71737714]
["bitfinex","SOLUSD",1734235275424,0.68203252,219.48,219.39,8.71737714]
["bitfinex","SOLUSD",1734235275605,0.68203252,219.48,219.4,8.71737714]
["bitfinex","SOLUSD",1734235275810,0.68203252,219.5,219.4,8.71737714]
["bitfinex","SOLUSD",1734235276130,0.12549,219.49,219.41,8.71737714]
["bitfinex","SOLUSD",1734235276431,0.12549,219.49,219.42,8.71737714]
["bitfinex","SOLUSD",1734235277905,0.68203252,219.5,219.42,8.71737714]
["bitfinex","SOLUSD",1734235282203,0.68203252,219.5,219.37,1.5728]
["bitfinex","SOLUSD",1734235282524,0.68203252,219.5,219.41,8.71737714]
["bitfinex","SOLUSD",1734235283617,0.68203252,219.5,219.42,8.71737714]
["bitfinex","SOLUSD",1734235291330,0.12549,219.49,219.4,8.71737714]
["bitfinex","SOLUSD",1734235292922,0.12549,219.49,219.41,8.71737714]
["bitfinex","SOLUSD",1734235294141,0.68203252,219.5,219.43,8.71737714]
["bitfinex","SOLUSD",1734235294439,1.6436,219.51,219.45,8.71737714]
["bitfinex","SOLUSD",1734235294622,20.68203252,219.53,219.46,8.71737714]
["bitfinex","SOLUSD",1734235295224,1.5825,219.51,219.37,2.25623386]
["bitfinex","SOLUSD",1734235295446,0.80752252,219.5,219.38,28.71737714]
["bitfinex","SOLUSD",1734235295624,0.80752252,219.5,219.38,8.71737714]
["bitfinex","SOLUSD",1734235296832,0.12549,219.48,219.37,10.29017714]
["bitfinex","SOLUSD",1734235297050,0.80752252,219.48,219.36,8.71737714]
["bitfinex","SOLUSD",1734235297249,0.12549,219.46,219.36,8.71737714]
["bitfinex","SOLUSD",1734235297421,0.12549,219.46,219.35,30.0]
["bitfinex","SOLUSD",1734235297422,20.0,219.44,219.35,38.71737714]
["bitfinex","SOLUSD",1734235297635,0.68203252,219.43,219.35,38.71737714]
["bitfinex","SOLUSD",1734235297965,0.68203252,219.43,219.35,30.0]
["bitfinex","SOLUSD",1734235298754,0.68203252,219.43,219.34,8.71737714]
["bitfinex","SOLUSD",1734235299260,0.68203252,219.43,219.35,8.71737714]
["bitfinex","SOLUSD",1734235305848,0.12549,219.42,219.34,8.71737714]
["bitfinex","SOLUSD",1734235306050,0.12549,219.42,219.26,1.519]
["bitfinex","SOLUSD",1734235306051,0.12549,219.4,219.26,1.519]
["bitfinex","SOLUSD",1734235306222,0.12549,219.4,219.32,8.71737714]
["bitfinex","SOLUSD",1734235306425,0.12549,219.38,219.26,1.519]
["bitfinex","SOLUSD",1734235306641,23.902374,219.38,219.3,8.71737714]
["bitfinex","SOLUSD",1734235306959,0.68203252,219.37,219.3,8.71737714]
["bitfinex","SOLUSD",1734235307832,0.68203252,219.38,219.3,8.71737714]
["bitfinex","SOLUSD",1734235308148,20.12549,219.37,219.26,1.519]
["bitfinex","SOLUSD",1734235308338,0.68203252,219.36,219.29,8.71737714]
["bitfinex","SOLUSD",1734235309137,0.68203252,219.36,219.24,0.68390696]
["bitfinex","SOLUSD",1734235309344,0.68203252,219.36,219.29,8.71737714]
["bitfinex","SOLUSD",1734235309552,0.68203252,219.36,219.28,8.21737714]
["bitfinex","SOLUSD",1734235309740,1.6649,219.35,219.22,1.23682605]
["bitfinex","SOLUSD",1734235310035,0.68203252,219.34,219.28,8.71737714]
["bitfinex","SOLUSD",1734235311446,0.68203252,219.34,219.23,20.12549]
["bitfinex","SOLUSD",1734235311654,0.68203252,219.34,219.27,8.71737714]
["bitfinex","SOLUSD",1734235313366,0.68203252,219.34,219.26,8.71737714]
["bitfinex","SOLUSD",1734235313948,0.68203252,219.34,219.27,8.71737714]
["bitfinex","SOLUSD",1734235315551,0.68203252,219.34,219.23,20.0]
["bitfinex","SOLUSD",1734235315743,0.68203252,219.34,219.27,8.71737714]
["bitfinex","SOLUSD",1734235316142,0.68203252,219.34,219.28,8.71737714]
["bitfinex","SOLUSD",1734235316528,0.68203252,219.34,219.29,8.71737714]
["bitfinex","SOLUSD",1734235317144,0.68203252,219.34,219.3,8.71737714]
["bitfinex","SOLUSD",1734235317839,0.68203252,219.34,219.29,8.71737714]
["bitfinex","SOLUSD",1734235318051,0.68203252,219.34,219.28,8.71737714]
["bitfinex","SOLUSD",1734235319372,1.6649,219.35,219.29,8.71737714]
["bitfinex","SOLUSD",1734235320446,1.6649,219.35,219.28,8.71737714]
["bitfinex","SOLUSD",1734235321045,0.68203252,219.34,219.28,8.71737714]
["bitfinex","SOLUSD",1734235323262,1.6649,219.35,219.28,8.71737714]
["bitfinex","SOLUSD",1734235323639,1.6649,219.35,219.24,23.902374]
["bitfinex","SOLUSD",1734235323854,0.68203252,219.34,219.28,8.71737714]
["bitfinex","SOLUSD",1734235325051,0.68203252,219.34,219.27,8.71737714]
["bitfinex","SOLUSD",1734235326653,0.68203252,219.34,219.26,8.71737714]
["bitfinex","SOLUSD",1734235327554,30.430474,219.33,219.22,0.5528554]
["bitfinex","SOLUSD",1734235327752,0.68203252,219.32,219.24,8.71737714]
["bitfinex","SOLUSD",1734235327951,0.68203252,219.32,219.26,8.71737714]
["bitfinex","SOLUSD",1734235328151,6.5281,219.33,219.26,8.71737714]
["bitfinex","SOLUSD",1734235328460,0.68203252,219.32,219.26,8.71737714]
["bitfinex","SOLUSD",1734235328963,0.68203252,219.32,219.22,1.23685443]
["bitfinex","SOLUSD",1734235328964,0.68203252,219.32,219.25,8.71737714]
["bitfinex","SOLUSD",1734235329675,2.34693252,219.35,219.27,8.71737714]
["bitfinex","SOLUSD",1734235329963,2.34693252,219.35,219.28,8.71737714]
["bitfinex","SOLUSD",1734235330666,1.6649,219.35,219.28,8.71737714]
["bitfinex","SOLUSD",1734235330842,0.68203252,219.34,219.28,8.71737714]
["bitfinex","SOLUSD",1734235331355,0.68203252,219.37,219.29,8.71737714]
["bitfinex","SOLUSD",1734235331556,8.1518,219.42,219.31,8.71737714]
["bitfinex","SOLUSD",1734235331749,0.12549,219.4,219.31,8.71737714]
["bitfinex","SOLUSD",1734235334657,0.68203252,219.41,219.33,8.71737714]
["bitfinex","SOLUSD",1734235334858,0.68203252,219.41,219.34,8.71737714]
["bitfinex","SOLUSD",1734235336150,1.6237,219.42,219.35,8.71737714]
["bitfinex","SOLUSD",1734235338140,8.1518,219.47,219.38,8.71737714]
["bitfinex","SOLUSD",1734235338344,0.68203252,219.46,219.38,8.71737714]
["bitfinex","SOLUSD",1734235339087,0.68203252,219.46,219.39,8.71737714]
["bitfinex","SOLUSD",1734235341763,8.1518,219.47,219.41,8.71737714]
["bitfinex","SOLUSD",1734235342698,2.30573252,219.51,219.41,8.71737714]
["bitfinex","SOLUSD",1734235342846,1.6237,219.51,219.43,8.71737714]
["bitfinex","SOLUSD",1734235343046,2.30573252,219.51,219.43,8.71737714]
["bitfinex","SOLUSD",1734235343363,1.6237,219.56,219.49,8.71737714]
["bitfinex","SOLUSD",1734235343561,0.68203252,219.55,219.49,8.71737714]
["bitfinex","SOLUSD",1734235344284,0.12549,219.54,219.41,0.68336405]
["bitfinex","SOLUSD",1734235344464,20.12549,219.54,219.47,8.71737714]
["bitfinex","SOLUSD",1734235344657,0.68203252,219.53,219.47,8.71737714]
["bitfinex","SOLUSD",1734235347569,0.68203252,219.53,219.48,8.71737714]
["bitfinex","SOLUSD",1734235349580,20.0,219.54,219.48,8.71737714]
["bitfinex","SOLUSD",1734235349800,0.68203252,219.53,219.48,8.71737714]
["bitfinex","SOLUSD",1734235352390,0.68203252,219.53,219.47,8.71737714]
["bitfinex","SOLUSD",1734235352572,0.12549,219.52,219.41,0.68336405]
["bitfinex","SOLUSD",1734235352801,0.12549,219.52,219.44,8.71737714]
["bitfinex","SOLUSD",1734235352965,0.80752252,219.52,219.44,8.71737714]
["bitfinex","SOLUSD",1734235353685,0.80752252,219.52,219.42,8.71737714]
["bitfinex","SOLUSD",1734235353890,0.12549,219.5,219.4,8.71737714]
["bitfinex","SOLUSD",1734235354092,0.80752252,219.5,219.41,8.71737714]
["bitfinex","SOLUSD",1734235356474,0.80752252,219.5,219.42,8.71737714]
["bitfinex","SOLUSD",1734235358580,0.68203252,219.5,219.42,8.71737714]
["bitfinex","SOLUSD",1734235358771,0.68203252,219.53,219.45,8.71737714]
["bitfinex","SOLUSD",1734235359186,0.68203252,219.53,219.46,8.71737714]
["bitfinex","SOLUSD",1734235359668,0.80752252,219.55,219.46,8.71737714]
["bitfinex","SOLUSD",1734235359873,0.80752252,219.55,219.45,8.71737714]
["bitfinex","SOLUSD",1734235360592,0.12549,219.53,219.45,8.71737714]
["bitfinex","SOLUSD",1734235360792,0.80752252,219.53,219.45,8.71737714]
["bitfinex","SOLUSD",1734235361176,0.80752252,219.53,219.46,8.71737714]
["bitfinex","SOLUSD",1734235361475,0.68203252,219.53,219.46,8.71737714]
["bitfinex","SOLUSD",1734235361676,20.0,219.54,219.46,8.71737714]
["bitfinex","SOLUSD",1734235361876,0.68203252,219.53,219.46,8.71737714]
["bitfinex","SOLUSD",1734235363176,0.68203252,219.53,219.41,20.0]
["bitfinex","SOLUSD",1734235363381,0.68203252,219.53,219.43,8.71737714]
["bitfinex","SOLUSD",1734235363895,0.68203252,219.53,219.44,8.71737714]
["bitfinex","SOLUSD",1734235366692,0.68203252,219.53,219.38,24.58577791]
["bitfinex","SOLUSD",1734235366693,0.68203252,219.53,219.46,8.71737714]
["bitfinex","SOLUSD",1734235368995,0.68203252,219.53,219.47,8.71737714]
["bitfinex","SOLUSD",1734235370095,0.68203252,219.53,219.46,8.71737714]
["bitfinex","SOLUSD",1734235373713,0.68203252,219.53,219.41,0.68340326]
["bitfinex","SOLUSD",1734235373714,0.68203252,219.53,219.45,8.71737714]
["bitfinex","SOLUSD",1734235374596,0.68203252,219.53,219.46,8.71737714]
["bitfinex","SOLUSD",1734235377203,1.6237,219.56,219.49,8.71737714]
["bitfinex","SOLUSD",1734235377204,2.30573252,219.56,219.49,8.71737714]
["bitfinex","SOLUSD",1734235377798,2.30573252,219.56,219.5,8.71737714]
["bitfinex","SOLUSD",1734235380308,0.68203252,219.56,219.5,8.71737714]
["bitfinex","SOLUSD",1734235380496,0.68203252,219.57,219.5,8.71737714]
["bitfinex","SOLUSD",1734235383490,0.68203252,219.57,219.51,8.71737714]
["bitfinex","SOLUSD",1734235386726,20.0,219.58,219.51,8.71737714]
["bitfinex","SOLUSD",1734235386893,2.33193252,219.6,219.52,8.71737714]
["bitfinex","SOLUSD",1734235388097,2.33193252,219.6,219.53,8.71737714]
["bitfinex","SOLUSD",1734235390121,2.33193252,219.6,219.46,0.68322729]
["bitfinex","SOLUSD",1734235390319,0.12549,219.59,219.49,8.71737714]
["bitfinex","SOLUSD",1734235390493,20.68203252,219.58,219.45,23.902374]
["bitfinex","SOLUSD",1734235390698,20.68203252,219.58,219.49,8.71737714]
["bitfinex","SOLUSD",1734235392099,20.68203252,219.58,219.5,8.71737714]
["bitfinex","SOLUSD",1734235392398,20.68203252,219.58,219.51,8.71737714]
["bitfinex","SOLUSD",1734235394129,0.68203252,219.59,219.53,8.71737714]
["bitfinex","SOLUSD",1734235394296,0.68203252,219.59,219.45,24.58566609]
["bitfinex","SOLUSD",1734235394297,1.6103,219.65,219.54,8.71737714]
["bitfinex","SOLUSD",1734235394493,0.68203252,219.64,219.54,8.71737714]
["bitfinex","SOLUSD",1734235395632,20.0,219.63,219.54,8.71737714]
["bitfinex","SOLUSD",1734235395800,0.68203252,219.62,219.54,8.71737714]
["bitfinex","SOLUSD",1734235396711,0.68203252,219.62,219.55,8.71737714]
["bitfinex","SOLUSD",1734235397820,20.0,219.63,219.56,8.71737714]
["bitfinex","SOLUSD",1734235398030,20.0,219.63,219.57,8.71737714]
["bitfinex","SOLUSD",1734235398216,2.29233252,219.65,219.58,8.71737714]
["bitfinex","SOLUSD",1734235398422,2.29233252,219.65,219.57,8.71737714]
["bitfinex","SOLUSD",1734235400307,2.29233252,219.65,219.58,8.71737714]
["bitfinex","SOLUSD",1734235400498,2.29233252,219.65,219.59,8.71737714]
["bitfinex","SOLUSD",1734235402531,2.29233252,219.65,219.58,8.71737714]
["bitfinex","SOLUSD",1734235404310,2.29233252,219.65,219.59,8.71737714]
["bitfinex","SOLUSD",1734235405313,20.0,219.68,219.59,8.71737714]
["bitfinex","SOLUSD",1734235405509,0.68203252,219.67,219.6,8.71737714]
["bitfinex","SOLUSD",1734235405708,0.68203252,219.67,219.62,8.71737714]
["bitfinex","SOLUSD",1734235405914,20.0,219.68,219.62,8.71737714]
["bitfinex","SOLUSD",1734235406108,0.68203252,219.7,219.62,8.71737714]
["bitfinex","SOLUSD",1734235407538,0.68203252,219.7,219.63,8.71737714]
["bitfinex","SOLUSD",1734235407924,0.68203252,219.7,219.62,8.71737714]
["bitfinex","SOLUSD",1734235410731,0.68203252,219.7,219.63,8.71737714]
["bitfinex","SOLUSD",1734235413624,0.68203252,219.7,219.64,8.71737714]
["bitfinex","SOLUSD",1734235414539,0.68203252,219.7,219.63,8.71737714]
["bitfinex","SOLUSD",1734235414746,0.68203252,219.7,219.58,22.20376936]
["bitfinex","SOLUSD",1734235414940,0.68203252,219.7,219.58,21.5209]
["bitfinex","SOLUSD",1734235415142,0.68203252,219.7,219.59,8.71737714]
["bitfinex","SOLUSD",1734235415656,20.0,219.68,219.59,8.71737714]
["bitfinex","SOLUSD",1734235415840,0.68203252,219.67,219.59,8.71737714]
["bitfinex","SOLUSD",1734235425264,0.68203252,219.67,219.6,8.71737714]
["bitfinex","SOLUSD",1734235425460,0.68203252,219.67,219.61,8.71737714]
["bitfinex","SOLUSD",1734235426545,0.68203252,219.7,219.62,8.71737714]
["bitfinex","SOLUSD",1734235435468,0.68203252,219.7,219.61,8.71737714]
["bitfinex","SOLUSD",1734235435758,0.68203252,219.7,219.6,8.71737714]
["bitfinex","SOLUSD",1734235437357,1.6103,219.71,219.65,8.71737714]
["bitfinex","SOLUSD",1734235437557,0.68203252,219.72,219.66,8.71737714]
["bitfinex","SOLUSD",1734235438560,20.0,219.73,219.66,8.71737714]
["bitfinex","SOLUSD",1734235438769,0.68203252,219.75,219.66,8.71737714]
["bitfinex","SOLUSD",1734235439170,0.68203252,219.75,219.67,8.71737714]
["bitfinex","SOLUSD",1734235439477,0.68203252,219.75,219.66,8.71737714]
["bitfinex","SOLUSD",1734235440285,0.68203252,219.75,219.67,8.71737714]
["bitfinex","SOLUSD",1734235441157,0.68203252,219.75,219.66,8.71737714]
["bitfinex","SOLUSD",1734235443573,0.68203252,219.75,219.62,0.12549]
["bitfinex","SOLUSD",1734235443894,0.68203252,219.75,219.64,8.71737714]
["bitfinex","SOLUSD",1734235445351,20.0,219.71,219.61,8.71737714]
["bitfinex","SOLUSD",1734235445460,20.0,219.71,219.6,8.71737714]
["bitfinex","SOLUSD",1734235445461,0.68203252,219.7,219.6,8.71737714]
["bitfinex","SOLUSD",1734235446580,0.68203252,219.7,219.61,8.71737714]
["bitfinex","SOLUSD",1734235447959,0.68203252,219.7,219.6,8.71737714]
["bitfinex","SOLUSD",1734235454784,23.902374,219.69,219.59,8.71737714]
["bitfinex","SOLUSD",1734235454971,0.68203252,219.68,219.59,8.71737714]
["bitfinex","SOLUSD",1734235456068,0.68203252,219.68,219.53,0.68294429]
["bitfinex","SOLUSD",1734235456069,0.12549,219.67,219.53,0.68294429]
["bitfinex","SOLUSD",1734235456286,0.12549,219.67,219.57,8.71737714]
["bitfinex","SOLUSD",1734235456468,20.0,219.66,219.57,8.71737714]
["bitfinex","SOLUSD",1734235456674,0.68203252,219.65,219.57,8.71737714]
["bitfinex","SOLUSD",1734235456873,0.68203252,219.65,219.58,8.71737714]
["bitfinex","SOLUSD",1734235457392,0.68203252,219.65,219.57,8.71737714]
["bitfinex","SOLUSD",1734235460195,0.68203252,219.65,219.58,8.71737714]
["bitfinex","SOLUSD",1734235462188,0.68203252,219.65,219.57,8.71737714]
["bitfinex","SOLUSD",1734235466106,0.68203252,219.65,219.58,8.71737714]
["bitfinex","SOLUSD",1734235475439,0.68203252,219.65,219.57,8.71737714]
["bitfinex","SOLUSD",1734235476853,0.68203252,219.65,219.58,8.71737714]
["bitfinex","SOLUSD",1734235483647,20.0,219.66,219.59,8.71737714]
["bitfinex","SOLUSD",1734235486248,20.0,219.66,219.6,8.71737714]
["bitfinex","SOLUSD",1734235486637,8.1878,219.69,219.61,8.71737714]
["bitfinex","SOLUSD",1734235486839,0.68203252,219.68,219.61,8.71737714]
["bitfinex","SOLUSD",1734235487248,1.5502,219.69,219.61,8.71737714]
["bitfinex","SOLUSD",1734235487448,1.5502,219.69,219.62,8.71737714]
["bitfinex","SOLUSD",1734235487750,0.68203252,219.73,219.63,8.71737714]
["bitfinex","SOLUSD",1734235488372,0.68203252,219.73,219.65,8.71737714]
["bitfinex","SOLUSD",1734235489150,0.59097857,219.73,219.65,8.71737714]
["bitfinex","SOLUSD",1734235491449,0.59097857,219.73,219.66,8.71737714]
["bitfinex","SOLUSD",1734235492457,0.59097857,219.78,219.7,8.71737714]
["bitfinex","SOLUSD",1734235492756,1.617,219.82,219.71,8.71737714]
["bitfinex","SOLUSD",1734235492757,0.59097857,219.81,219.71,8.71737714]
["bitfinex","SOLUSD",1734235493357,0.59097857,219.81,219.69,8.71737714]
["bitfinex","SOLUSD",1734235493543,0.59097857,219.81,219.68,8.71737714]
["bitfinex","SOLUSD",1734235493748,0.12549,219.79,219.67,8.71737714]
["bitfinex","SOLUSD",1734235493950,20.0,219.77,219.67,8.71737714]
["bitfinex","SOLUSD",1734235494168,0.59097857,219.76,219.67,8.71737714]
["bitfinex","SOLUSD",1734235494950,0.59097857,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235495755,0.59097857,219.76,219.69,8.71737714]
["bitfinex","SOLUSD",1734235497560,0.59097857,219.76,219.65,0.80819265]
["bitfinex","SOLUSD",1734235497561,0.59097857,219.76,219.7,8.71737714]
["bitfinex","SOLUSD",1734235498754,0.59097857,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235503673,0.59097857,219.76,219.69,8.71737714]
["bitfinex","SOLUSD",1734235504064,0.59097857,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235510272,0.59097857,219.76,219.69,8.71737714]
["bitfinex","SOLUSD",1734235513210,0.59097857,219.79,219.69,8.71737714]
["bitfinex","SOLUSD",1734235518105,0.59097857,219.79,219.7,8.71737714]
["bitfinex","SOLUSD",1734235519105,0.59097857,219.79,219.71,8.71737714]
["bitfinex","SOLUSD",1734235520207,0.59097857,219.79,219.72,8.71737714]
["bitfinex","SOLUSD",1734235520596,0.59097857,219.79,219.71,8.71737714]
["bitfinex","SOLUSD",1734235521296,2.20797857,219.82,219.75,8.71737714]
["bitfinex","SOLUSD",1734235521495,1.617,219.82,219.75,8.71737714]
["bitfinex","SOLUSD",1734235523095,6.1669,219.83,219.76,8.71737714]
["bitfinex","SOLUSD",1734235523324,0.59097857,219.86,219.76,8.71737714]
["bitfinex","SOLUSD",1734235523501,20.0,219.85,219.76,8.71737714]
["bitfinex","SOLUSD",1734235523699,0.59097857,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734235524413,0.59097857,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235527118,0.59097857,219.84,219.76,17.56]
["bitfinex","SOLUSD",1734235527318,20.0,219.85,219.77,8.71737714]
["bitfinex","SOLUSD",1734235527523,2.11107857,219.87,219.78,8.71737714]
["bitfinex","SOLUSD",1734235527699,2.11107857,219.87,219.79,8.71737714]
["bitfinex","SOLUSD",1734235531702,2.11107857,219.87,219.79,26.26737714]
["bitfinex","SOLUSD",1734235533511,2.11107857,219.87,219.79,17.55]
["bitfinex","SOLUSD",1734235536246,20.0,219.85,219.79,17.55]
["bitfinex","SOLUSD",1734235536413,0.59097857,219.84,219.79,17.55]
["bitfinex","SOLUSD",1734235537027,0.59097857,219.84,219.74,8.71737714]
["bitfinex","SOLUSD",1734235537232,0.59097857,219.84,219.75,30.0]
["bitfinex","SOLUSD",1734235537938,0.59097857,219.84,219.74,8.71737714]
["bitfinex","SOLUSD",1734235538235,0.59097857,219.84,219.72,1.5751]
["bitfinex","SOLUSD",1734235538428,0.59097857,219.84,219.71,8.71737714]
["bitfinex","SOLUSD",1734235539216,0.59097857,219.84,219.72,8.71737714]
["bitfinex","SOLUSD",1734235540235,0.59097857,219.84,219.73,8.71737714]
["bitfinex","SOLUSD",1734235542618,0.59097857,219.84,219.74,11.52]
["bitfinex","SOLUSD",1734235544450,0.59097857,219.84,219.71,8.71737714]
["bitfinex","SOLUSD",1734235544656,0.59097857,219.84,219.72,8.71737714]
["bitfinex","SOLUSD",1734235548152,0.59097857,219.84,219.73,28.24]
["bitfinex","SOLUSD",1734235548357,0.59097857,219.84,219.73,36.95737714]
["bitfinex","SOLUSD",1734235548555,20.0,219.8,219.69,0.68246831]
["bitfinex","SOLUSD",1734235548757,0.59097857,219.79,219.71,8.71737714]
["bitfinex","SOLUSD",1734235548946,0.59097857,219.79,219.72,8.71737714]
["bitfinex","SOLUSD",1734235550138,20.0,219.8,219.72,8.71737714]
["bitfinex","SOLUSD",1734235550337,0.59097857,219.79,219.73,8.71737714]
["bitfinex","SOLUSD",1734235551256,20.0,219.8,219.73,8.71737714]
["bitfinex","SOLUSD",1734235551840,0.59097857,219.79,219.74,28.24]
["bitfinex","SOLUSD",1734235552242,20.0,219.8,219.74,28.24]
["bitfinex","SOLUSD",1734235552442,0.59097857,219.79,219.74,28.24]
["bitfinex","SOLUSD",1734235552958,1.5201,219.87,219.75,8.71737714]
["bitfinex","SOLUSD",1734235553144,0.59097857,219.86,219.77,8.71737714]
["bitfinex","SOLUSD",1734235554336,0.59097857,219.86,219.78,8.71737714]
["bitfinex","SOLUSD",1734235554537,20.0,219.85,219.79,8.71737714]
["bitfinex","SOLUSD",1734235556173,20.0,219.85,219.78,8.71737714]
["bitfinex","SOLUSD",1734235556668,2.11107857,219.87,219.78,8.71737714]
["bitfinex","SOLUSD",1734235557576,1.5201,219.87,219.79,8.71737714]
["bitfinex","SOLUSD",1734235558687,1.5201,219.87,219.8,8.71737714]
["bitfinex","SOLUSD",1734235559088,20.0,219.89,219.82,8.71737714]
["bitfinex","SOLUSD",1734235559294,0.59097857,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734235559479,0.59097857,219.91,219.82,8.71737714]
["bitfinex","SOLUSD",1734235560156,0.59097857,219.92,219.82,8.71737714]
["bitfinex","SOLUSD",1734235560784,20.0,219.9,219.82,8.71737714]
["bitfinex","SOLUSD",1734235566270,20.0,219.9,219.84,8.71737714]
["bitfinex","SOLUSD",1734235566485,7.9339,219.93,219.86,8.71737714]
["bitfinex","SOLUSD",1734235566998,0.59097857,219.92,219.82,8.71737714]
["bitfinex","SOLUSD",1734235567514,20.0,219.9,219.8,8.71737714]
["bitfinex","SOLUSD",1734235567672,0.59097857,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734235567876,0.59097857,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734235568283,0.59097857,219.89,219.77,0.68227537]
["bitfinex","SOLUSD",1734235568494,0.59097857,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734235571888,0.59097857,219.89,219.76,0.80777431]
["bitfinex","SOLUSD",1734235572089,0.59097857,219.89,219.78,8.71737714]
["bitfinex","SOLUSD",1734235577494,0.59097857,219.89,219.79,8.71737714]
["bitfinex","SOLUSD",1734235584515,0.59097857,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734235585520,0.59097857,219.89,219.79,8.71737714]
["bitfinex","SOLUSD",1734235585932,0.59097857,219.89,219.74,1.595]
["bitfinex","SOLUSD",1734235585933,20.0,219.85,219.74,1.595]
["bitfinex","SOLUSD",1734235586242,20.0,219.85,219.7,46.90744794]
["bitfinex","SOLUSD",1734235586243,0.59097857,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235586742,0.59097857,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734235594239,0.59097857,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235595650,20.0,219.83,219.75,8.71737714]
["bitfinex","SOLUSD",1734235595860,0.59097857,219.82,219.75,8.71737714]
["bitfinex","SOLUSD",1734235596380,0.59097857,219.82,219.73,8.71737714]
["bitfinex","SOLUSD",1734235597866,0.59097857,219.82,219.7,24.58487887]
["bitfinex","SOLUSD",1734235598063,0.59097857,219.82,219.75,8.71737714]
["bitfinex","SOLUSD",1734235600458,0.59097857,219.82,219.74,8.71737714]
["bitfinex","SOLUSD",1734235601343,0.59097857,219.82,219.76,8.71737714]
["bitfinex","SOLUSD",1734235601549,20.0,219.83,219.77,8.71737714]
["bitfinex","SOLUSD",1734235603060,20.0,219.83,219.78,8.71737714]
["bitfinex","SOLUSD",1734235603467,20.0,219.83,219.77,8.71737714]
["bitfinex","SOLUSD",1734235604566,0.59097857,219.85,219.79,8.71737714]
["bitfinex","SOLUSD",1734235604779,0.59097857,219.88,219.79,8.71737714]
["bitfinex","SOLUSD",1734235605296,0.59097857,219.9,219.79,8.71737714]
["bitfinex","SOLUSD",1734235605473,0.71646857,219.9,219.79,8.71737714]
["bitfinex","SOLUSD",1734235605877,20.0,219.88,219.79,8.71737714]
["bitfinex","SOLUSD",1734235606084,0.59097857,219.87,219.79,8.71737714]
["bitfinex","SOLUSD",1734235614274,0.59097857,219.87,219.76,0.68232576]
["bitfinex","SOLUSD",1734235614275,0.59097857,219.9,219.82,8.71737714]
["bitfinex","SOLUSD",1734235614478,8.31467857,219.91,219.82,8.71737714]
["bitfinex","SOLUSD",1734235615461,8.31467857,219.91,219.82,38.71737714]
["bitfinex","SOLUSD",1734235616183,0.59097857,219.9,219.82,38.71737714]
["bitfinex","SOLUSD",1734235616756,7.7237,219.91,219.82,38.71737714]
["bitfinex","SOLUSD",1734235617679,8.31467857,219.91,219.82,38.71737714]
["bitfinex","SOLUSD",1734235617852,8.31467857,219.91,219.82,8.71737714]
["bitfinex","SOLUSD",1734235618257,7.7237,219.91,219.82,8.71737714]
["bitfinex","SOLUSD",1734235618882,0.59097857,219.9,219.82,8.71737714]
["bitfinex","SOLUSD",1734235620587,0.59097857,219.9,219.75,7.40803938]
["bitfinex","SOLUSD",1734235620588,0.59097857,219.9,219.81,8.71737714]
["bitfinex","SOLUSD",1734235621082,0.59097857,219.9,219.82,30.0]
["bitfinex","SOLUSD",1734235621891,0.59097857,219.9,219.82,38.71737714]
["bitfinex","SOLUSD",1734235622477,7.7237,219.91,219.82,38.71737714]
["bitfinex","SOLUSD",1734235623583,0.59097857,219.9,219.82,38.71737714]
["bitfinex","SOLUSD",1734235623999,7.7237,219.91,219.82,38.71737714]
["bitfinex","SOLUSD",1734235624968,0.59097857,219.95,219.84,8.71737714]
["bitfinex","SOLUSD",1734235625187,20.0,219.93,219.85,8.71737714]
["bitfinex","SOLUSD",1734235627464,0.59097857,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734235627874,0.59097857,219.95,219.86,10.59737714]
["bitfinex","SOLUSD",1734235632568,0.59097857,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734235633675,0.59097857,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734235634071,0.59097857,219.95,219.89,8.71737714]
["bitfinex","SOLUSD",1734235634371,20.0,219.99,219.91,8.71737714]
["bitfinex","SOLUSD",1734235635069,20.0,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734235635466,20.0,219.99,219.91,8.71737714]
["bitfinex","SOLUSD",1734235635671,20.0,219.99,219.91,37.36737714]
["bitfinex","SOLUSD",1734235635872,20.0,219.99,219.91,28.65]
["bitfinex","SOLUSD",1734235636071,20.0,219.99,219.91,37.36737714]
["bitfinex","SOLUSD",1734235636598,20.0,219.99,219.91,28.65]
["bitfinex","SOLUSD",1734235637772,20.0,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734235638990,20.0,219.99,219.91,8.71737714]
["bitfinex","SOLUSD",1734235639184,0.5528554,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734235639391,0.5528554,220.0,219.94,8.71737714]
["bitfinex","SOLUSD",1734235639573,0.5528554,220.0,219.95,8.71737714]
["bitfinex","SOLUSD",1734235640893,0.5528554,220.0,219.95,11.86737714]
["bitfinex","SOLUSD",1734235647200,0.5528554,220.0,219.95,3.15]
["bitfinex","SOLUSD",1734235649399,0.5528554,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734235651891,0.5528554,220.0,219.95,8.71737714]
["bitfinex","SOLUSD",1734235652297,0.5528554,220.0,219.95,36.15737714]
["bitfinex","SOLUSD",1734235654092,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734235654298,0.5528554,220.0,219.97,8.71737714]
["bitfinex","SOLUSD",1734235663918,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734235664099,0.5528554,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734235664414,0.5528554,220.0,219.95,8.71737714]
["bitfinex","SOLUSD",1734235664606,0.5528554,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734235664607,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734235665006,0.5528554,220.0,219.97,8.71737714]
["bitfinex","SOLUSD",1734235668411,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734235669009,0.5528554,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734235669215,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734235670200,0.5528554,220.0,219.95,8.71737714]
["bitfinex","SOLUSD",1734235670605,0.5528554,220.0,219.94,8.84286714]
["bitfinex","SOLUSD",1734235672827,0.5528554,220.0,219.93,0.68177134]
["bitfinex","SOLUSD",1734235673130,1.14383397,220.0,219.9,8.71737714]
["bitfinex","SOLUSD",1734235674113,0.5528554,220.0,219.9,8.71737714]
["bitfinex","SOLUSD",1734235675112,0.5528554,220.0,219.91,8.71737714]
["bitfinex","SOLUSD",1734235675320,0.5528554,220.0,219.92,8.71737714]
["bitfinex","SOLUSD",1734235677623,0.5528554,220.0,219.89,0.12549]
["bitfinex","SOLUSD",1734235677802,0.5528554,220.0,219.91,8.71737714]
["bitfinex","SOLUSD",1734235678328,8.4969554,220.0,219.87,23.776884]
["bitfinex","SOLUSD",1734235678629,0.59097857,219.99,219.89,8.71737714]
["bitfinex","SOLUSD",1734235679314,0.59097857,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734235679515,0.59097857,219.99,219.91,8.71737714]
["bitfinex","SOLUSD",1734235685837,0.59097857,219.99,219.88,0.80746856]
["bitfinex","SOLUSD",1734235685838,0.59097857,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734235686757,0.59097857,219.99,219.88,0.80746856]
["bitfinex","SOLUSD",1734235687046,0.59097857,219.99,219.9,8.71737714]
["bitfinex","SOLUSD",1734235697838,0.59097857,219.99,219.84,7.04914687]
["bitfinex","SOLUSD",1734235697839,20.0,219.97,219.86,8.71737714]
["bitfinex","SOLUSD",1734235698043,0.59097857,219.96,219.86,8.71737714]
["bitfinex","SOLUSD",1734235700340,0.59097857,219.96,219.85,0.12549]
["bitfinex","SOLUSD",1734235700644,0.59097857,219.96,219.84,8.84286714]
["bitfinex","SOLUSD",1734235700843,0.59097857,219.96,219.85,8.71737714]
["bitfinex","SOLUSD",1734235703737,1.5834,219.95,219.84,8.71737714]
["bitfinex","SOLUSD",1734235703937,0.59097857,219.94,219.84,8.71737714]
["bitfinex","SOLUSD",1734235704346,6.0129,219.93,219.83,8.71737714]
["bitfinex","SOLUSD",1734235704660,0.59097857,219.92,219.83,8.71737714]
["bitfinex","SOLUSD",1734235706847,0.59097857,219.92,219.82,8.71737714]
["bitfinex","SOLUSD",1734235710848,20.0,219.9,219.8,0.12549]
["bitfinex","SOLUSD",1734235711048,0.59097857,219.89,219.82,8.71737714]
["bitfinex","SOLUSD",1734235711251,0.59097857,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734235711660,0.59097857,219.89,219.76,0.68235359]
["bitfinex","SOLUSD",1734235711661,0.59097857,219.89,219.79,8.71737714]
["bitfinex","SOLUSD",1734235713272,0.59097857,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734235714272,2.10997857,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734235715777,2.10997857,219.89,219.81,30.0]
["bitfinex","SOLUSD",1734235718677,2.10997857,219.89,219.78,8.71737714]
["bitfinex","SOLUSD",1734235721678,2.10997857,219.89,219.79,30.0]
["bitfinex","SOLUSD",1734235726672,20.0,219.85,219.79,30.0]
["bitfinex","SOLUSD",1734235726969,0.59097857,219.84,219.79,30.0]
["bitfinex","SOLUSD",1734235728288,0.59097857,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235728492,0.59097857,219.84,219.76,1.89]
["bitfinex","SOLUSD",1734235730571,0.59097857,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235731381,0.59097857,219.84,219.76,1.89]
["bitfinex","SOLUSD",1734235732908,0.59097857,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235735598,0.59097857,219.84,219.74,8.71737714]
["bitfinex","SOLUSD",1734235735903,0.59097857,219.84,219.73,8.71737714]
["bitfinex","SOLUSD",1734235736106,0.59097857,219.84,219.72,8.71737714]
["bitfinex","SOLUSD",1734235736684,1.5911,219.83,219.72,8.71737714]
["bitfinex","SOLUSD",1734235736879,0.59097857,219.82,219.72,8.71737714]
["bitfinex","SOLUSD",1734235737999,0.59097857,219.82,219.69,1.6177]
["bitfinex","SOLUSD",1734235738305,6.0994,219.81,219.7,8.71737714]
["bitfinex","SOLUSD",1734235738509,0.59097857,219.8,219.7,8.71737714]
["bitfinex","SOLUSD",1734235739689,0.59097857,219.8,219.65,0.682614]
["bitfinex","SOLUSD",1734235739893,20.0,219.78,219.68,8.71737714]
["bitfinex","SOLUSD",1734235740107,0.59097857,219.77,219.67,8.71737714]
["bitfinex","SOLUSD",1734235740498,0.59097857,219.77,219.64,7.9751]
["bitfinex","SOLUSD",1734235740499,1.5911,219.76,219.64,1.6177]
["bitfinex","SOLUSD",1734235740707,0.59097857,219.75,219.64,8.71737714]
["bitfinex","SOLUSD",1734235740907,23.902374,219.74,219.59,1.6177]
["bitfinex","SOLUSD",1734235741112,20.0,219.71,219.6,8.71737714]
["bitfinex","SOLUSD",1734235741288,0.59097857,219.7,219.6,8.71737714]
["bitfinex","SOLUSD",1734235742423,20.0,219.72,219.65,8.71737714]
["bitfinex","SOLUSD",1734235742623,20.0,219.72,219.66,8.71737714]
["bitfinex","SOLUSD",1734235743111,20.0,219.72,219.65,8.71737714]
["bitfinex","SOLUSD",1734235744418,0.59097857,219.71,219.62,8.71737714]
["bitfinex","SOLUSD",1734235746810,0.59097857,219.71,219.63,8.71737714]
["bitfinex","SOLUSD",1734235750112,0.59097857,219.71,219.61,20.12549]
["bitfinex","SOLUSD",1734235750322,0.59097857,219.71,219.64,8.71737714]
["bitfinex","SOLUSD",1734235750617,20.0,219.72,219.65,8.71737714]
["bitfinex","SOLUSD",1734235751331,0.59097857,219.74,219.62,0.68281633]
["bitfinex","SOLUSD",1734235751332,0.59097857,219.74,219.67,8.71737714]
["bitfinex","SOLUSD",1734235751519,2.18207857,219.76,219.69,8.71737714]
["bitfinex","SOLUSD",1734235752598,2.18207857,219.76,219.67,0.12549]
["bitfinex","SOLUSD",1734235752930,2.18207857,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235753523,2.18207857,219.76,219.67,8.71737714]
["bitfinex","SOLUSD",1734235756636,1.5911,219.76,219.67,8.71737714]
["bitfinex","SOLUSD",1734235756841,2.18207857,219.76,219.67,8.71737714]
["bitfinex","SOLUSD",1734235757036,2.18207857,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235760015,1.5911,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235762652,2.18207857,219.76,219.67,8.71737714]
["bitfinex","SOLUSD",1734235770552,2.18207857,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235771256,1.5911,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235771931,2.18207857,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235772551,2.18207857,219.76,219.67,8.84286714]
["bitfinex","SOLUSD",1734235778062,2.18207857,219.76,219.68,8.71737714]
["bitfinex","SOLUSD",1734235780152,1.5911,219.76,219.69,8.71737714]
["bitfinex","SOLUSD",1734235780347,6.87957857,219.8,219.71,8.71737714]
["bitfinex","SOLUSD",1734235780550,6.87957857,219.8,219.7,0.80807371]
["bitfinex","SOLUSD",1734235780551,6.2886,219.8,219.73,8.71737714]
["bitfinex","SOLUSD",1734235781846,1.5948,219.81,219.73,8.71737714]
["bitfinex","SOLUSD",1734235782382,1.5948,219.81,219.74,8.71737714]
["bitfinex","SOLUSD",1734235784067,2.18577857,219.81,219.72,9.39984004]
["bitfinex","SOLUSD",1734235784370,2.18577857,219.81,219.7,0.12549]
["bitfinex","SOLUSD",1734235784574,2.18577857,219.81,219.7,8.84286714]
["bitfinex","SOLUSD",1734235784891,2.18577857,219.81,219.7,8.71737714]
["bitfinex","SOLUSD",1734235788791,2.18577857,219.81,219.71,8.71737714]
["bitfinex","SOLUSD",1734235799174,1.5948,219.81,219.75,8.71737714]
["bitfinex","SOLUSD",1734235799375,0.59097857,219.84,219.77,8.71737714]
["bitfinex","SOLUSD",1734235800261,6.92527857,219.85,219.77,8.71737714]
["bitfinex","SOLUSD",1734235802289,6.92527857,219.85,219.73,20.0]
["bitfinex","SOLUSD",1734235802581,23.902374,219.84,219.72,8.71737714]
["bitfinex","SOLUSD",1734235802780,0.59097857,219.83,219.72,8.71737714]
["bitfinex","SOLUSD",1734235803167,0.59097857,219.83,219.73,8.71737714]
["bitfinex","SOLUSD",1734235803362,20.0,219.82,219.74,8.71737714]
["bitfinex","SOLUSD",1734235804182,0.59097857,219.81,219.74,8.71737714]
["bitfinex","SOLUSD",1734235805780,20.0,219.82,219.74,8.71737714]
["bitfinex","SOLUSD",1734235806192,0.59097857,219.81,219.74,8.71737714]
["bitfinex","SOLUSD",1734235807287,0.59097857,219.81,219.73,8.71737714]
["bitfinex","SOLUSD",1734235808171,0.59097857,219.81,219.74,8.71737714]
["bitfinex","SOLUSD",1734235808366,0.59097857,219.84,219.74,8.71737714]
["bitfinex","SOLUSD",1734235808902,0.59097857,219.84,219.7,24.7103477]
["bitfinex","SOLUSD",1734235809078,0.59097857,219.84,219.73,8.71737714]
["bitfinex","SOLUSD",1734235810492,0.59097857,219.84,219.74,8.71737714]
["bitfinex","SOLUSD",1734235811379,0.59097857,219.84,219.7,0.8079723]
["bitfinex","SOLUSD",1734235811380,0.59097857,219.84,219.71,43.902374]
["bitfinex","SOLUSD",1734235811581,0.59097857,219.84,219.73,8.71737714]
["bitfinex","SOLUSD",1734235812479,0.59097857,219.84,219.74,8.71737714]
["bitfinex","SOLUSD",1734235813189,0.59097857,219.84,219.73,8.71737714]
["bitfinex","SOLUSD",1734235813598,20.0,219.82,219.67,20.0]
["bitfinex","SOLUSD",1734235813910,0.59097857,219.81,219.7,8.71737714]
["bitfinex","SOLUSD",1734235814291,0.59097857,219.81,219.68,8.71737714]
["bitfinex","SOLUSD",1734235814511,0.59097857,219.81,219.69,8.71737714]
["bitfinex","SOLUSD",1734235815211,0.59097857,219.81,219.7,8.71737714]
["bitfinex","SOLUSD",1734235815412,0.59097857,219.81,219.72,8.71737714]
["bitfinex","SOLUSD",1734235815588,6.3343,219.85,219.75,8.71737714]
["bitfinex","SOLUSD",1734235815589,0.59097857,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235816610,0.59097857,219.84,219.72,0.12549]
["bitfinex","SOLUSD",1734235816804,0.59097857,219.84,219.74,8.71737714]
["bitfinex","SOLUSD",1734235817510,0.59097857,219.84,219.73,8.71737714]
["bitfinex","SOLUSD",1734235818612,0.59097857,219.84,219.71,0.12549]
["bitfinex","SOLUSD",1734235818921,23.776884,219.83,219.7,20.0]
["bitfinex","SOLUSD",1734235819090,0.59097857,219.82,219.71,8.71737714]
["bitfinex","SOLUSD",1734235820811,20.0,219.8,219.71,8.71737714]
["bitfinex","SOLUSD",1734235821022,0.59097857,219.79,219.71,8.71737714]
["bitfinex","SOLUSD",1734235821327,0.59097857,219.79,219.67,20.0]
["bitfinex","SOLUSD",1734235821328,0.59097857,219.79,219.7,8.71737714]
["bitfinex","SOLUSD",1734235822117,0.59097857,219.79,219.67,20.0]
["bitfinex","SOLUSD",1734235822420,0.59097857,219.79,219.7,8.71737714]
["bitfinex","SOLUSD",1734235823605,0.59097857,219.79,219.71,8.71737714]
["bitfinex","SOLUSD",1734235825606,0.59097857,219.79,219.67,20.0]
["bitfinex","SOLUSD",1734235825840,0.59097857,219.79,219.71,8.71737714]
["bitfinex","SOLUSD",1734235830648,0.59097857,219.79,219.72,8.71737714]
["bitfinex","SOLUSD",1734235830830,0.59097857,219.82,219.75,8.71737714]
["bitfinex","SOLUSD",1734235831233,0.59097857,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734235832631,0.59097857,219.84,219.75,8.71737714]
["bitfinex","SOLUSD",1734235835247,0.59097857,219.84,219.76,8.71737714]
["bitfinex","SOLUSD",1734235838531,2.13507857,219.86,219.8,8.71737714]
["bitfinex","SOLUSD",1734235838734,6.5372,219.9,219.8,8.71737714]
["bitfinex","SOLUSD",1734235838735,0.59097857,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734235839424,0.59097857,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734235840428,0.59097857,219.89,219.82,8.71737714]
["bitfinex","SOLUSD",1734235841157,7.12817857,219.9,219.83,8.71737714]
["bitfinex","SOLUSD",1734235841366,81.7,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734235841367,0.59097857,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734235842864,0.59097857,219.91,219.82,8.71737714]
["bitfinex","SOLUSD",1734235844989,0.59097857,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734235845368,1.6176,219.92,219.86,8.71737714]
["bitfinex","SOLUSD",1734235845571,0.59097857,219.94,219.87,8.71737714]
["bitfinex","SOLUSD",1734235848890,0.59097857,219.94,219.83,0.68209763]
["bitfinex","SOLUSD",1734235848891,0.59097857,219.94,219.86,8.71737714]
["bitfinex","SOLUSD",1734235850574,0.59097857,219.94,219.87,8.71737714]
["bitfinex","SOLUSD",1734235856228,20.0,219.96,219.88,8.71737714]
["bitfinex","SOLUSD",1734235856424,20.59097857,219.96,219.88,8.71737714]
["bitfinex","SOLUSD",1734235860747,20.59097857,219.96,219.87,8.71737714]
["bitfinex","SOLUSD",1734235864122,20.59097857,219.96,219.86,8.71737714]
["bitfinex","SOLUSD",1734235868625,20.59097857,219.96,219.85,8.71737714]
["bitfinex","SOLUSD",1734235870528,6.5538,219.95,219.81,0.12549]
["bitfinex","SOLUSD",1734235870730,6.5538,219.95,219.84,8.71737714]
["bitfinex","SOLUSD",1734235870731,0.59097857,219.94,219.84,8.71737714]
["bitfinex","SOLUSD",1734235880967,0.59097857,219.94,219.85,8.71737714]
["bitfinex","SOLUSD",1734235881273,7.14477857,219.95,219.88,8.71737714]
["bitfinex","SOLUSD",1734235881772,7.14477857,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734235883870,7.14477857,219.95,219.86,8.71737714]
["bitfinex","SOLUSD",1734235884072,7.14477857,219.95,219.85,8.71737714]
["bitfinex","SOLUSD",1734235885149,7.14477857,219.95,219.84,8.71737714]
["bitfinex","SOLUSD",1734235885550,20.0,219.92,219.83,8.71737714]
["bitfinex","SOLUSD",1734235885758,0.59097857,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734235888781,0.59097857,219.91,219.84,8.71737714]
["bitfinex","SOLUSD",1734235893371,0.59097857,219.91,219.78,20.0]
["bitfinex","SOLUSD",1734235893372,2.20047857,219.91,219.78,20.0]
["bitfinex","SOLUSD",1734235893568,2.20047857,219.91,219.8,8.71737714]
["bitfinex","SOLUSD",1734235894585,2.20047857,219.91,219.81,8.71737714]
["bitfinex","SOLUSD",1734235897054,2.20047857,219.91,219.83,8.71737714]
["bitfinex","SOLUSD",1734235897363,2.20047857,219.91,219.85,8.71737714]
["bitfinex","SOLUSD",1734235898065,0.59097857,219.94,219.86,8.71737714]
["bitfinex","SOLUSD",1734235898393,6.5538,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734235898394,7.14477857,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734235898767,7.14477857,219.95,219.82,0.68206913]
["bitfinex","SOLUSD",1734235898959,7.14477857,219.95,219.88,8.71737714]
["bitfinex","SOLUSD",1734235899284,7.14477857,219.95,219.89,8.71737714]
["bitfinex","SOLUSD",1734235899469,7.14477857,219.95,219.88,8.71737714]
["bitfinex","SOLUSD",1734235900660,0.59097857,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734235901585,0.59097857,219.95,219.88,8.71737714]
["bitfinex","SOLUSD",1734235901971,0.59097857,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734235904185,0.59097857,219.95,219.88,8.71737714]
["bitfinex","SOLUSD",1734235905661,0.59097857,219.95,219.83,2.42376849]
["bitfinex","SOLUSD",1734235905869,0.59097857,219.98,219.92,8.71737714]
["bitfinex","SOLUSD",1734235906099,6.73567857,219.99,219.92,8.71737714]
["bitfinex","SOLUSD",1734235907169,0.5528554,220.0,219.92,8.71737714]
["bitfinex","SOLUSD",1734235907170,1.14383397,220.0,219.92,8.71737714]
["bitfinex","SOLUSD",1734235907489,1.14383397,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734235909017,1.14383397,220.0,219.92,8.71737714]
["bitfinex","SOLUSD",1734235911590,1.14383397,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734235911976,1.14383397,220.0,219.92,8.71737714]
["bitfinex","SOLUSD",1734235912301,1.14383397,220.0,219.91,8.71737714]
["bitfinex","SOLUSD",1734235914981,1.14383397,220.0,219.92,8.71737714]
["bitfinex","SOLUSD",1734235919210,1.14383397,220.0,219.91,8.71737714]
["bitfinex","SOLUSD",1734235921016,1.14383397,220.0,219.92,8.71737714]
["bitfinex","SOLUSD",1734235923740,1.14383397,220.0,219.87,20.0]
["bitfinex","SOLUSD",1734235923931,1.14383397,220.0,219.88,8.84286714]
["bitfinex","SOLUSD",1734235924438,20.0,219.95,219.83,1.6162]
["bitfinex","SOLUSD",1734235924601,0.59097857,219.94,219.85,8.71737714]
["bitfinex","SOLUSD",1734235925300,0.59097857,219.94,219.86,8.71737714]
["bitfinex","SOLUSD",1734235926610,0.59097857,219.94,219.87,8.71737714]
["bitfinex","SOLUSD",1734235928038,0.59097857,219.94,219.86,8.71737714]
["bitfinex","SOLUSD",1734235930711,0.59097857,219.97,219.86,8.71737714]
["bitfinex","SOLUSD",1734235930911,0.59097857,219.97,219.84,0.25098]
["bitfinex","SOLUSD",1734235930912,20.0,219.95,219.87,8.71737714]
["bitfinex","SOLUSD",1734235931148,0.59097857,219.94,219.87,8.71737714]
["bitfinex","SOLUSD",1734235932740,0.59097857,219.94,219.88,8.71737714]
["bitfinex","SOLUSD",1734235932938,20.0,219.95,219.89,8.71737714]
["bitfinex","SOLUSD",1734235933721,0.59097857,219.94,219.84,0.93306285]
["bitfinex","SOLUSD",1734235933994,2.15107857,219.94,219.84,8.71737714]
["bitfinex","SOLUSD",1734235940185,2.15107857,219.94,219.8,6.5196]
["bitfinex","SOLUSD",1734235940186,2.15107857,219.94,219.81,0.12549]
["bitfinex","SOLUSD",1734235940386,2.15107857,219.94,219.81,8.71737714]
["bitfinex","SOLUSD",1734235940693,20.0,219.9,219.81,8.71737714]
["bitfinex","SOLUSD",1734235941006,0.59097857,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734235942595,20.0,219.9,219.81,8.71737714]
["bitfinex","SOLUSD",1734235942790,0.59097857,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734235943308,0.59097857,219.89,219.79,0.12549]
["bitfinex","SOLUSD",1734235943309,0.59097857,219.89,219.82,8.71737714]
["bitfinex","SOLUSD",1734235944703,0.59097857,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734235944993,0.59097857,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734235946214,0.59097857,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734235946600,0.59097857,219.89,219.82,8.71737714]
["bitfinex","SOLUSD",1734235949221,0.59097857,219.89,219.81,8.71737714]
["bitfinex","SOLUSD",1734235951239,20.0,219.9,219.83,8.71737714]
["bitfinex","SOLUSD",1734235951540,20.0,219.9,219.84,8.71737714]
["bitfinex","SOLUSD",1734235953620,20.0,219.9,219.85,8.71737714]
["bitfinex","SOLUSD",1734235953927,0.59097857,219.92,219.86,8.71737714]
["bitfinex","SOLUSD",1734235954128,0.59097857,219.92,219.85,8.71737714]
["bitfinex","SOLUSD",1734235955209,0.59097857,219.92,219.84,8.71737714]
["bitfinex","SOLUSD",1734235955424,0.59097857,219.92,219.83,8.71737714]
["bitfinex","SOLUSD",1734235955634,0.59097857,219.92,219.84,0.12549]
["bitfinex","SOLUSD",1734235959038,0.59097857,219.92,219.84,8.84286714]
["bitfinex","SOLUSD",1734235959242,0.59097857,219.92,219.79,0.68219287]
["bitfinex","SOLUSD",1734235959449,0.59097857,219.92,219.82,8.71737714]
["bitfinex","SOLUSD",1734235960033,0.59097857,219.92,219.83,8.71737714]
["bitfinex","SOLUSD",1734235962231,0.59097857,219.92,219.84,8.71737714]
["bitfinex","SOLUSD",1734235962920,0.59097857,219.92,219.83,8.71737714]
["bitfinex","SOLUSD",1734235964635,0.59097857,219.92,219.84,8.71737714]
["bitfinex","SOLUSD",1734235965436,0.59097857,219.92,219.83,8.71737714]
["bitfinex","SOLUSD",1734235971870,20.0,219.9,219.79,20.68219287]
["bitfinex","SOLUSD",1734235972039,0.59097857,219.89,219.79,8.71737714]
["bitfinex","SOLUSD",1734235973349,0.59097857,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734235973727,0.59097857,219.89,219.82,8.71737714]
["bitfinex","SOLUSD",1734235975537,0.59097857,219.89,219.78,0.25098]
["bitfinex","SOLUSD",1734235975737,0.59097857,219.89,219.8,8.71737714]
["bitfinex","SOLUSD",1734235975938,0.59097857,219.89,219.82,17.54]
["bitfinex","SOLUSD",1734235977449,20.0,219.9,219.84,8.71737714]
["bitfinex","SOLUSD",1734235978046,0.59097857,219.89,219.83,8.71737714]
["bitfinex","SOLUSD",1734235979568,0.59097857,219.89,219.82,8.71737714]
["bitfinex","SOLUSD",1734235980855,0.59097857,219.89,219.83,30.0]
["bitfinex","SOLUSD",1734235982260,20.0,219.9,219.83,30.0]
["bitfinex","SOLUSD",1734235982676,0.59097857,219.89,219.83,30.0]
["bitfinex","SOLUSD",1734235984157,20.0,219.9,219.83,30.0]
["bitfinex","SOLUSD",1734235984360,0.59097857,219.89,219.83,30.0]
["bitfinex","SOLUSD",1734235985040,0.59097857,219.89,219.82,8.71737714]
["bitfinex","SOLUSD",1734235988048,0.59097857,219.89,219.83,1.88]
["bitfinex","SOLUSD",1734235994548,0.59097857,219.92,219.84,8.71737714]
["bitfinex","SOLUSD",1734235994748,0.59097857,219.92,219.86,8.71737714]
["bitfinex","SOLUSD",1734235995065,0.59097857,219.92,219.87,8.71737714]
["bitfinex","SOLUSD",1734235995646,0.59097857,219.93,219.87,8.71737714]
["bitfinex","SOLUSD",1734235996040,1.5601,219.94,219.87,8.71737714]
["bitfinex","SOLUSD",1734235996245,0.59097857,219.96,219.87,8.71737714]
["bitfinex","SOLUSD",1734235997854,0.59097857,219.96,219.84,43.902374]
["bitfinex","SOLUSD",1734235998168,6.5023,219.98,219.84,43.902374]
["bitfinex","SOLUSD",1734235998169,0.59097857,219.98,219.92,8.71737714]
["bitfinex","SOLUSD",1734235998581,0.59097857,219.98,219.91,8.71737714]
["bitfinex","SOLUSD",1734235999976,0.59097857,219.98,219.93,8.71737714]
["bitfinex","SOLUSD",1734236000177,0.59097857,219.98,219.95,8.71737714]
["bitfinex","SOLUSD",1734236000380,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734236000556,0.5528554,220.0,219.9,35.55147638]
["bitfinex","SOLUSD",1734236000557,0.5528554,220.0,219.97,8.71737714]
["bitfinex","SOLUSD",1734236002457,0.5528554,220.0,219.98,8.71737714]
["bitfinex","SOLUSD",1734236003265,0.5528554,220.0,219.99,8.71737714]
["bitfinex","SOLUSD",1734236003984,0.5528554,220.0,219.98,8.71737714]
["bitfinex","SOLUSD",1734236005148,0.5528554,220.0,219.99,8.71737714]
["bitfinex","SOLUSD",1734236006090,0.5528554,220.0,219.98,8.71737714]
["bitfinex","SOLUSD",1734236008860,0.5528554,220.0,219.99,8.71737714]
["bitfinex","SOLUSD",1734236009176,0.5528554,220.0,219.98,8.71737714]
["bitfinex","SOLUSD",1734236011360,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734236011557,0.5528554,220.0,219.97,8.71737714]
["bitfinex","SOLUSD",1734236011988,0.5528554,220.0,219.98,8.71737714]
["bitfinex","SOLUSD",1734236015086,0.5528554,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734236015293,0.5528554,220.0,219.96,0.12549]
["bitfinex","SOLUSD",1734236016515,0.5528554,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734236016706,0.5528554,220.0,219.94,8.84286714]
["bitfinex","SOLUSD",1734236017097,0.5528554,220.0,219.92,10.30757714]
["bitfinex","SOLUSD",1734236019795,0.5528554,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734236020603,0.5528554,220.0,219.92,10.30757714]
["bitfinex","SOLUSD",1734236021213,0.5528554,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734236029220,0.5528554,220.0,219.94,8.71737714]
["bitfinex","SOLUSD",1734236034250,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734236034546,0.5528554,220.0,219.97,8.71737714]
["bitfinex","SOLUSD",1734236034725,0.5528554,220.0,219.98,8.71737714]
["bitfinex","SOLUSD",1734236035115,0.5528554,220.0,219.97,8.71737714]
["bitfinex","SOLUSD",1734236038505,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734236038712,0.5528554,220.0,219.93,28.71737714]
["bitfinex","SOLUSD",1734236039103,0.5528554,220.0,219.94,8.71737714]
["bitfinex","SOLUSD",1734236040537,0.5528554,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734236040948,0.5528554,220.0,219.92,8.71737714]
["bitfinex","SOLUSD",1734236043117,0.5528554,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734236044521,0.5528554,220.0,219.92,8.71737714]
["bitfinex","SOLUSD",1734236053168,0.5528554,220.0,219.93,8.71737714]
["bitfinex","SOLUSD",1734236053331,0.5528554,220.0,219.94,8.84286714]
["bitfinex","SOLUSD",1734236060037,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734236060235,0.5528554,220.0,219.98,8.71737714]
["bitfinex","SOLUSD",1734236060553,0.5528554,220.0,219.99,8.71737714]
["bitfinex","SOLUSD",1734236060856,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734236061030,0.5528554,220.0,219.97,8.71737714]
["bitfinex","SOLUSD",1734236061225,0.5528554,220.0,219.95,30.0]
["bitfinex","SOLUSD",1734236061226,0.5528554,220.0,219.98,8.71737714]
["bitfinex","SOLUSD",1734236061428,0.5528554,220.0,219.97,8.71737714]
["bitfinex","SOLUSD",1734236062739,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734236063761,0.5528554,220.0,219.95,30.0]
["bitfinex","SOLUSD",1734236064342,0.5528554,220.0,219.95,0.12549]
["bitfinex","SOLUSD",1734236066939,0.5528554,220.0,219.95,8.71737714]
["bitfinex","SOLUSD",1734236074140,0.5528554,220.0,219.97,8.71737714]
["bitfinex","SOLUSD",1734236075066,0.5528554,220.0,219.95,8.84286714]
["bitfinex","SOLUSD",1734236075955,0.5528554,220.0,219.94,32.61975114]
["bitfinex","SOLUSD",1734236076164,0.5528554,220.0,219.95,30.0]
["bitfinex","SOLUSD",1734236076466,0.5528554,220.0,219.95,8.71737714]
["bitfinex","SOLUSD",1734236077765,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734236078652,0.5528554,220.0,219.95,8.84286714]
["bitfinex","SOLUSD",1734236081790,0.5528554,220.0,219.94,0.25098]
["bitfinex","SOLUSD",1734236081954,0.5528554,220.0,219.94,30.25098]
["bitfinex","SOLUSD",1734236082763,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734236083657,0.5528554,220.0,219.98,8.71737714]
["bitfinex","SOLUSD",1734236083986,0.5528554,220.0,219.97,32.74524114]
["bitfinex","SOLUSD",1734236084287,0.5528554,220.0,219.96,8.71737714]
["bitfinex","SOLUSD",1734236086988,0.5528554,220.0,219.99,8.71737714]
["bitfinex","SOLUSD",1734236087356,0.5528554,220.0,219.96,20.0]
["bitfinex","SOLUSD",1734236088270,0.5528554,220.0,219.96,28.71737714]
["bitfinex","SOLUSD",1734236091475,0.5528554,220.0,219.96,28.81419139]
["bitfinex","SOLUSD",1734236099281,0.5528554,220.0,219.97,8.81365821]
["bitfinex","SOLUSD",1734236100376,0.5528554,220.0,219.99,8.81365821]
["bitfinex","SOLUSD",1734236100903,0.5528554,220.0,219.99,9.74640329]
["bitfinex","SOLUSD",1734236101107,0.5528554,220.0,219.97,8.81365821]
["bitfinex","SOLUSD",1734236101277,0.5528554,220.0,219.96,8.93914821]
["bitfinex","SOLUSD",1734236101618,0.5528554,220.0,219.99,8.81365821]
["bitfinex","SOLUSD",1734236101789,0.5528554,220.0,219.98,8.81365821]
["bitfinex","SOLUSD",1734236102193,0.5528554,220.0,219.96,0.80722902]
["bitfinex","SOLUSD",1734236102507,0.5528554,220.0,219.99,0.25098]
["bitfinex","SOLUSD",1734236102670,0.5528554,220.0,219.98,0.12549]
["bitfinex","SOLUSD",1734236102871,0.5528554,220.0,219.99,32.84152221]
["bitfinex","SOLUSD",1734236103071,0.5528554,220.0,219.99,0.25098]
["bitfinex","SOLUSD",1734236103372,0.5528554,220.0,219.98,0.68169737]
["bitfinex","SOLUSD",1734236103577,0.5528554,220.0,219.99,8.81365821]
["bitfinex","SOLUSD",1734236103833,0.5528554,220.0,219.98,9.49535558]
["bitfinex","SOLUSD",1734236104494,0.5528554,220.0,219.99,8.81365821]
["bitfinex","SOLUSD",1734236104797,0.5528554,220.0,219.99,9.06463821]
["bitfinex","SOLUSD",1734236104997,0.5528554,220.0,219.99,0.25098]
["bitfinex","SOLUSD",1734236105878,0.5528554,220.0,219.99,9.06463821]
["bitfinex","SOLUSD",1734236106791,0.5528554,220.0,219.99,0.25098]
["bitfinex","SOLUSD",1734236106999,0.5528554,220.0,219.97,0.68169187]
["bitfinex","SOLUSD",1734236107211,0.5528554,220.0,219.99,8.81365821]
["bitfinex","SOLUSD",1734236107407,0.5528554,220.0,219.99,9.06463821]
["bitfinex","SOLUSD",1734236107627,0.5528554,220.0,219.99,33.52313049]
["bitfinex","SOLUSD",1734236108593,0.59097857,220.14,220.06,20.0]
["bitfinex","SOLUSD",1734236108788,9.30216622,220.18,220.09,8.93914821]
["bitfinex","SOLUSD",1734236108972,2.18227857,220.18,220.09,8.93914821]
["bitfinex","SOLUSD",1734236109178,2.18227857,220.18,220.09,0.12549]
["bitfinex","SOLUSD",1734236109378,2.18227857,220.18,220.09,8.93914821]
["bitfinex","SOLUSD",1734236109579,1.5913,220.18,220.1,0.25098]
["bitfinex","SOLUSD",1734236109780,6.0911,220.19,220.1,9.06463821]
["bitfinex","SOLUSD",1734236110010,0.59097857,220.21,220.12,8.81365821]
["bitfinex","SOLUSD",1734236110178,0.5528554,220.22,220.18,8.81365821]
["bitfinex","SOLUSD",1734236110381,0.5528554,220.22,220.21,8.81365821]
["bitfinex","SOLUSD",1734236110713,0.5528554,220.22,220.21,32.84152221]
["bitfinex","SOLUSD",1734236111401,0.5528554,220.22,220.21,81.29966649]
["bitfinex","SOLUSD",1734236111587,0.5528554,220.22,220.21,111.29966649]
["bitfinex","SOLUSD",1734236111907,0.5528554,220.22,220.21,110.6188222]
["bitfinex","SOLUSD",1734236112115,0.5528554,220.22,220.21,80.6188222]
["bitfinex","SOLUSD",1734236112328,0.5528554,220.22,220.21,81.29953161]
["bitfinex","SOLUSD",1734236113414,0.59097857,220.4,220.25,0.12549]
["bitfinex","SOLUSD",1734236113618,0.59097857,220.4,220.31,0.25098]
["bitfinex","SOLUSD",1734236114429,7.6824,220.41,220.32,8.81365821]
["bitfinex","SOLUSD",1734236115086,0.59097857,220.42,220.33,9.61978657]
["bitfinex","SOLUSD",1734236116225,0.59097857,220.42,220.27,20.0]
["bitfinex","SOLUSD",1734236116390,0.59097857,220.42,220.31,8.81365821]
["bitfinex","SOLUSD",1734236116587,0.59097857,220.42,220.32,0.25098]
["bitfinex","SOLUSD",1734236117593,0.59097857,220.42,220.32,9.06463821]
["bitfinex","SOLUSD",1734236118810,0.59097857,220.42,220.33,8.81365821]
["bitfinex","SOLUSD",1734236119115,0.59097857,220.42,220.34,8.81365821]
["bitfinex","SOLUSD",1734236119434,20.0,220.38,220.21,7.7773]
["bitfinex","SOLUSD",1734236119594,0.85105207,220.37,220.24,8.81365821]
["bitfinex","SOLUSD",1734236120311,0.85105207,220.37,220.23,8.81365821]
["bitfinex","SOLUSD",1734236120609,0.85105207,220.37,220.24,8.93914821]
["bitfinex","SOLUSD",1734236120815,31.737184,220.36,220.19,0.43056695]
["bitfinex","SOLUSD",1734236120991,20.0,220.33,220.21,8.81365821]
["bitfinex","SOLUSD",1734236121193,0.85121019,220.32,220.21,8.81365821]
["bitfinex","SOLUSD",1734236121389,0.85121019,220.32,220.24,8.81365821]
["bitfinex","SOLUSD",1734236121597,7.9603,220.36,220.27,8.81365821]
["bitfinex","SOLUSD",1734236121598,0.8511282,220.35,220.27,8.81365821]
["bitfinex","SOLUSD",1734236121913,7.9603,220.43,220.28,9.24408539]
["bitfinex","SOLUSD",1734236122216,0.85093948,220.42,220.28,9.24408539]
["bitfinex","SOLUSD",1734236123013,20.0,220.4,220.28,9.24408539]
["bitfinex","SOLUSD",1734236123214,0.85092338,220.39,220.28,14.16195005]
["bitfinex","SOLUSD",1734236123722,0.85092338,220.39,220.28,0.43042718]
["bitfinex","SOLUSD",1734236124110,0.85092338,220.39,220.25,37.63389687]
["bitfinex","SOLUSD",1734236124313,0.85092338,220.39,220.25,0.12549]
["bitfinex","SOLUSD",1734236124525,0.85092338,220.39,220.25,1.95549]
["bitfinex","SOLUSD",1734236124702,0.85092338,220.39,220.25,15.68701287]
["bitfinex","SOLUSD",1734236125020,0.85092338,220.39,220.25,13.85701287]
["bitfinex","SOLUSD",1734236125597,0.85092338,220.39,220.25,0.12549]
["bitfinex","SOLUSD",1734236125799,20.0,220.35,220.22,13.73152287]
["bitfinex","SOLUSD",1734236126001,0.85120119,220.34,220.22,13.73152287]
["bitfinex","SOLUSD",1734236126529,0.85120119,220.34,220.23,13.73152287]
["bitfinex","SOLUSD",1734236126698,0.85120119,220.34,220.18,0.43082381]
["bitfinex","SOLUSD",1734236126900,0.85120119,220.34,220.22,0.12549]
["bitfinex","SOLUSD",1734236127212,0.85120119,220.34,220.22,0.25098]
["bitfinex","SOLUSD",1734236127735,0.85120119,220.34,220.24,13.73152287]
["bitfinex","SOLUSD",1734236127736,7.8865,220.33,220.24,13.73152287]
["bitfinex","SOLUSD",1734236127936,20.0,220.35,220.07,13.73152287]
["bitfinex","SOLUSD",1734236127937,20.0,220.25,220.07,13.73152287]
["bitfinex","SOLUSD",1734236128100,0.85154204,220.24,220.13,13.73152287]
["bitfinex","SOLUSD",1734236128299,0.85154204,220.24,220.15,13.73152287]
["bitfinex","SOLUSD",1734236128501,20.0,220.25,220.15,13.73152287]
["bitfinex","SOLUSD",1734236128815,0.8514274,220.24,220.16,0.12549]
["bitfinex","SOLUSD",1734236129204,0.8514274,220.24,220.13,13.73152287]
["bitfinex","SOLUSD",1734236129937,0.8514274,220.24,220.14,0.12549]
["bitfinex","SOLUSD",1734236130502,0.8514274,220.24,220.14,23.902374]
["bitfinex","SOLUSD",1734236130830,0.8514274,220.24,220.15,0.12549]
["bitfinex","SOLUSD",1734236133029,6.3127,220.28,220.19,0.12549]
["bitfinex","SOLUSD",1734236133239,6.3127,220.28,220.16,23.776884]
["bitfinex","SOLUSD",1734236133240,18.161181,220.31,220.22,0.12549]
["bitfinex","SOLUSD",1734236133555,0.85115697,220.32,220.23,0.12549]
["bitfinex","SOLUSD",1734236134357,0.85115697,220.32,220.22,0.12549]
["bitfinex","SOLUSD",1734236134518,20.0,220.31,220.16,13.73152287]
["bitfinex","SOLUSD",1734236134720,0.85135011,220.3,220.15,13.73152287]
["bitfinex","SOLUSD",1734236134945,0.85135011,220.3,220.16,30.12549]
["bitfinex","SOLUSD",1734236135338,0.85135011,220.3,220.2,13.73152287]
["bitfinex","SOLUSD",1734236135643,1.5738,220.33,220.23,13.85701287]
["bitfinex","SOLUSD",1734236135644,2.42506094,220.33,220.23,13.85701287]
["bitfinex","SOLUSD",1734236136223,2.42506094,220.33,220.24,0.12549]
["bitfinex","SOLUSD",1734236137426,6.3127,220.34,220.25,0.12549]
["bitfinex","SOLUSD",1734236137776,0.85102749,220.37,220.29,0.25098]
["bitfinex","SOLUSD",1734236137932,1.5738,220.38,220.29,24.027864]
["bitfinex","SOLUSD",1734236138266,0.85084662,220.37,220.29,0.12549]
["bitfinex","SOLUSD",1734236138423,0.85084662,220.37,220.25,13.73152287]
["bitfinex","SOLUSD",1734236138761,0.85084662,220.37,220.27,20.12549]
["bitfinex","SOLUSD",1734236138970,0.85084662,220.37,220.27,0.12549]
["bitfinex","SOLUSD",1734236139130,0.85084662,220.37,220.27,0.25098]
["bitfinex","SOLUSD",1734236139531,0.85084662,220.37,220.27,20.0]
["bitfinex","SOLUSD",1734236140786,1.5738,220.38,220.3,13.73152287]
["bitfinex","SOLUSD",1734236141068,1.5738,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1734236141264,1.5738,220.38,220.3,0.25098]
["bitfinex","SOLUSD",1734236141646,1.5738,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1734236142153,1.5738,220.38,220.29,0.25098]
["bitfinex","SOLUSD",1734236142781,0.85089465,220.39,220.29,13.98250287]
["bitfinex","SOLUSD",1734236143440,0.85089465,220.39,220.29,0.25098]
["bitfinex","SOLUSD",1734236145137,0.85089465,220.39,220.27,20.0]
["bitfinex","SOLUSD",1734236146071,0.85089465,220.39,220.26,20.12549]
["bitfinex","SOLUSD",1734236146754,20.0,220.37,220.23,1.5917]
["bitfinex","SOLUSD",1734236147071,20.0,220.37,220.23,0.12549]
["bitfinex","SOLUSD",1734236147072,0.85112955,220.36,220.23,0.12549]
["bitfinex","SOLUSD",1734236147574,0.85112955,220.36,220.22,13.73152287]
["bitfinex","SOLUSD",1734236148381,0.85112955,220.36,220.23,0.25098]
["bitfinex","SOLUSD",1734236148667,0.85112955,220.36,220.23,13.85701287]
["bitfinex","SOLUSD",1734236148841,0.85112955,220.36,220.24,0.12549]
["bitfinex","SOLUSD",1734236149250,0.85112955,220.36,220.25,0.12549]
["bitfinex","SOLUSD",1734236149443,0.85112955,220.36,220.27,0.25098]
["bitfinex","SOLUSD",1734236150068,0.8509743,220.39,220.27,0.12549]
["bitfinex","SOLUSD",1734236150269,0.8509743,220.39,220.28,13.73152287]
["bitfinex","SOLUSD",1734236150476,0.8509743,220.39,220.3,0.12549]
["bitfinex","SOLUSD",1734236151062,0.8509743,220.39,220.29,0.25098]
["bitfinex","SOLUSD",1734236154758,0.8509743,220.39,220.29,13.98250287]
["bitfinex","SOLUSD",1734236156552,0.8508891,220.38,220.29,0.25098]
["bitfinex","SOLUSD",1734236157479,5.0,220.46,220.28,37.50840687]
["bitfinex","SOLUSD",1734236157480,7.738,220.55,220.41,24.027864]
["bitfinex","SOLUSD",1734236157655,0.85038384,220.54,220.43,13.98250287]
["bitfinex","SOLUSD",1734236157856,0.85038384,220.54,220.43,37.75938687]
["bitfinex","SOLUSD",1734236158764,6.2313,220.55,220.43,37.75938687]
["bitfinex","SOLUSD",1734236158967,0.85026773,220.54,220.43,37.75938687]
["bitfinex","SOLUSD",1734236159393,0.85019752,220.54,220.43,37.75938687]
["bitfinex","SOLUSD",1734236159599,6.2313,220.55,220.43,37.75938687]
["bitfinex","SOLUSD",1734236160682,20.0,220.58,220.43,37.75938687]
["bitfinex","SOLUSD",1734236160870,0.85028855,220.57,220.43,37.75938687]
["bitfinex","SOLUSD",1734236162481,20.85025967,220.58,220.43,37.75938687]
["bitfinex","SOLUSD",1734236163473,18.6876134,220.66,220.51,0.12549]
["bitfinex","SOLUSD",1734236163474,0.85013362,220.65,220.51,0.12549]
["bitfinex","SOLUSD",1734236163678,0.5528554,220.66,220.58,13.73152287]
["bitfinex","SOLUSD",1734236163872,0.5528554,220.66,220.59,0.25098]
["bitfinex","SOLUSD",1734236165005,0.5528554,220.66,220.59,13.98250287]
["bitfinex","SOLUSD",1734236165298,0.5528554,220.66,220.59,0.25098]
["bitfinex","SOLUSD",1734236165600,0.5528554,220.66,220.59,13.98250287]
["bitfinex","SOLUSD",1734236166912,0.5528554,220.66,220.58,0.12549]
["bitfinex","SOLUSD",1734236167406,0.5528554,220.66,220.61,13.98250287]
["bitfinex","SOLUSD",1734236167577,0.5528554,220.66,220.64,13.98250287]
["bitfinex","SOLUSD",1734236168465,0.5528554,220.66,220.65,13.98250287]
["bitfinex","SOLUSD",1734236169086,0.5528554,220.66,220.65,0.12549]
["bitfinex","SOLUSD",1734236169288,0.5528554,220.66,220.65,23.902374]
["bitfinex","SOLUSD",1734236169500,0.5528554,220.66,220.65,24.027864]
["bitfinex","SOLUSD",1734236169876,0.5528554,220.66,220.65,0.25098]
["bitfinex","SOLUSD",1734236170069,0.5528554,220.66,220.64,0.12549]
["bitfinex","SOLUSD",1734236170701,0.5528554,220.66,220.63,0.25098]
["bitfinex","SOLUSD",1734236170992,0.5528554,220.66,220.61,13.73152287]
["bitfinex","SOLUSD",1734236171715,0.5528554,220.66,220.62,0.12549]
["bitfinex","SOLUSD",1734236172671,0.5528554,220.66,220.62,0.25098]
["bitfinex","SOLUSD",1734236175097,0.5528554,220.66,220.64,0.25098]
["bitfinex","SOLUSD",1734236175687,0.5528554,220.66,220.62,0.12549]
["bitfinex","SOLUSD",1734236176094,0.5528554,220.66,220.64,0.12549]
["bitfinex","SOLUSD",1734236176306,0.5528554,220.66,220.59,20.0]
["bitfinex","SOLUSD",1734236176307,0.5528554,220.66,220.52,7.9927]
["bitfinex","SOLUSD",1734236176597,0.5528554,220.66,220.61,0.12549]
["bitfinex","SOLUSD",1734236177788,0.5528554,220.66,220.61,24.027864]
["bitfinex","SOLUSD",1734236177990,0.5528554,220.66,220.61,0.25098]
["bitfinex","SOLUSD",1734236178795,0.5528554,220.66,220.59,0.25098]
["bitfinex","SOLUSD",1734236178996,0.5528554,220.66,220.58,13.73152287]
["bitfinex","SOLUSD",1734236179194,0.5528554,220.66,220.56,13.73152287]
["bitfinex","SOLUSD",1734236179703,0.5528554,220.66,220.57,0.12549]
["bitfinex","SOLUSD",1734236179900,0.5528554,220.66,220.56,13.73152287]
["bitfinex","SOLUSD",1734236180101,0.5528554,220.66,220.55,33.73152287]
["bitfinex","SOLUSD",1734236180292,0.5528554,220.66,220.56,13.85701287]
["bitfinex","SOLUSD",1734236181285,0.5528554,220.66,220.57,0.12549]
["bitfinex","SOLUSD",1734236181801,0.5528554,220.66,220.56,13.85701287]
["bitfinex","SOLUSD",1734236181802,0.5528554,220.66,220.56,13.73152287]
["bitfinex","SOLUSD",1734236182011,0.84985067,220.65,220.52,15.24852287]
["bitfinex","SOLUSD",1734236182186,0.84985067,220.65,220.53,0.12549]
["bitfinex","SOLUSD",1734236182509,0.84985067,220.65,220.54,13.73152287]
["bitfinex","SOLUSD",1734236182687,0.84985067,220.65,220.55,0.12549]
["bitfinex","SOLUSD",1734236182884,0.84987824,220.64,220.55,0.12549]
["bitfinex","SOLUSD",1734236183077,0.84987824,220.64,220.55,0.25098]
["bitfinex","SOLUSD",1734236183281,0.5528554,220.66,220.55,0.25098]
["bitfinex","SOLUSD",1734236183478,0.8498889,220.65,220.53,0.12549]
["bitfinex","SOLUSD",1734236184093,0.8498889,220.65,220.53,0.25098]
["bitfinex","SOLUSD",1734236190298,0.8498889,220.65,220.53,24.027864]
["bitfinex","SOLUSD",1734236190616,0.8498889,220.65,220.55,0.25098]
["bitfinex","SOLUSD",1734236191906,0.5528554,220.66,220.63,13.73152287]
["bitfinex","SOLUSD",1734236192119,0.5528554,220.66,220.6,0.12549]
["bitfinex","SOLUSD",1734236192613,0.5528554,220.66,220.6,13.85701287]
["bitfinex","SOLUSD",1734236192789,0.5528554,220.66,220.61,13.73152287]
["bitfinex","SOLUSD",1734236193193,0.5528554,220.66,220.64,13.73152287]
["bitfinex","SOLUSD",1734236193799,0.5528554,220.66,220.65,0.25098]
["bitfinex","SOLUSD",1734236194010,0.5528554,220.66,220.65,37.75938687]
["bitfinex","SOLUSD",1734236199814,0.5528554,220.66,220.65,44.11558687]
["bitfinex","SOLUSD",1734236200005,0.5528554,220.66,220.65,55.13213997]
["bitfinex","SOLUSD",1734236200406,0.5528554,220.66,220.65,72.53213997]
["bitfinex","SOLUSD",1734236201622,0.5528554,220.66,220.65,77.53213996]
["bitfinex","SOLUSD",1734236202429,0.5528554,220.66,220.65,28.4165531]
["bitfinex","SOLUSD",1734236202731,0.5528554,220.66,220.65,31.13152287]
["bitfinex","SOLUSD",1734236202933,0.5528554,220.66,220.65,31.25701287]
["bitfinex","SOLUSD",1734236203808,0.5528554,220.66,220.65,55.15938687]
["bitfinex","SOLUSD",1734236204008,5.54e-05,220.66,220.65,70.78058947]
["bitfinex","SOLUSD",1734236204316,5.54e-05,220.66,220.65,76.17593996]
["bitfinex","SOLUSD",1734236207427,5.54e-05,220.66,220.65,31.13152287]
["bitfinex","SOLUSD",1734236208616,5.54e-05,220.66,220.65,31.25701287]
["bitfinex","SOLUSD",1734236208821,5.54e-05,220.66,220.65,17.4]
["bitfinex","SOLUSD",1734236209228,5.54e-05,220.66,220.65,17.52549]
["bitfinex","SOLUSD",1734236209429,5.54e-05,220.66,220.65,31.25701287]
["bitfinex","SOLUSD",1734236210017,5.54e-05,220.66,220.65,55.15938687]
["bitfinex","SOLUSD",1734236210522,5.54e-05,220.66,220.65,37.75938687]
["bitfinex","SOLUSD",1734236211119,5.54e-05,220.66,220.65,0.25098]
["bitfinex","SOLUSD",1734236211319,5.54e-05,220.66,220.63,14.56152287]
["bitfinex","SOLUSD",1734236211522,5.54e-05,220.66,220.63,20.83]
["bitfinex","SOLUSD",1734236211835,5.54e-05,220.66,220.64,0.12549]
["bitfinex","SOLUSD",1734236212729,5.54e-05,220.66,220.65,0.12549]
["bitfinex","SOLUSD",1734236213916,5.54e-05,220.66,220.65,38.58938687]
["bitfinex","SOLUSD",1734236216334,5.54e-05,220.66,220.65,0.83]
["bitfinex","SOLUSD",1734236218831,5.54e-05,220.66,220.65,1.08098]
["bitfinex","SOLUSD",1734236219543,5.54e-05,220.66,220.65,0.25098]
["bitfinex","SOLUSD",1734236220424,5.54e-05,220.66,220.63,33.73152287]
["bitfinex","SOLUSD",1734236220621,5.54e-05,220.66,220.64,16.61]
["bitfinex","SOLUSD",1734236221443,5.54e-05,220.66,220.64,0.12549]
["bitfinex","SOLUSD",1734236225454,1.86190888,220.84,220.64,0.12549]
["bitfinex","SOLUSD",1734236225455,1.86190888,220.84,220.69,20.12549]
["bitfinex","SOLUSD",1734236225654,6.555,220.81,220.69,0.12549]
["bitfinex","SOLUSD",1734236225860,0.84931469,220.8,220.69,0.12549]
["bitfinex","SOLUSD",1734236226155,0.84931469,220.8,220.68,0.25098]
["bitfinex","SOLUSD",1734236227457,7.40430852,220.81,220.7,13.73152287]
["bitfinex","SOLUSD",1734236227630,7.40430852,220.81,220.69,13.73152287]
["bitfinex","SOLUSD",1734236227959,0.5528554,220.88,220.77,0.12549]
["bitfinex","SOLUSD",1734236228154,0.5528554,220.88,220.79,13.85701287]
["bitfinex","SOLUSD",1734236228359,0.5528554,220.88,220.82,13.73152287]
["bitfinex","SOLUSD",1734236228562,0.5528554,220.88,220.83,13.85701287]
["bitfinex","SOLUSD",1734236229060,0.5528554,220.88,220.83,13.73152287]
["bitfinex","SOLUSD",1734236231050,0.5528554,220.88,220.83,43.73152287]
["bitfinex","SOLUSD",1734236231259,0.5528554,220.88,220.84,0.25098]
["bitfinex","SOLUSD",1734236232663,0.5528554,220.88,220.83,13.73152287]
["bitfinex","SOLUSD",1734236233337,0.5528554,220.88,220.82,24.027864]
["bitfinex","SOLUSD",1734236233538,0.5528554,220.88,220.82,37.75938687]
["bitfinex","SOLUSD",1734236234159,0.5528554,220.88,220.84,30.0]
["bitfinex","SOLUSD",1734236236557,0.5528554,220.88,220.84,43.73152287]
["bitfinex","SOLUSD",1734236237134,0.5528554,220.88,220.84,30.0]
["bitfinex","SOLUSD",1734236237835,0.5528554,220.88,220.83,13.73152287]
["bitfinex","SOLUSD",1734236238657,0.5528554,220.88,220.82,13.73152287]
["bitfinex","SOLUSD",1734236239149,0.5528554,220.88,220.83,23.776884]
["bitfinex","SOLUSD",1734236240763,0.5528554,220.88,220.84,1.74]
["bitfinex","SOLUSD",1734236244345,0.5528554,220.88,220.82,13.73152287]
["bitfinex","SOLUSD",1734236244545,0.5528554,220.88,220.81,13.73152287]
["bitfinex","SOLUSD",1734236245643,0.5528554,220.88,220.8,13.73152287]
["bitfinex","SOLUSD",1734236247558,0.5528554,220.88,220.81,28.66]
["bitfinex","SOLUSD",1734236250746,0.5528554,220.88,220.81,42.39152287]
["bitfinex","SOLUSD",1734236251246,0.5528554,220.88,220.81,37.40637925]
["bitfinex","SOLUSD",1734236251647,0.5528554,220.88,220.81,28.66]
["bitfinex","SOLUSD",1734236252466,0.5528554,220.88,220.82,8.74637925]
["bitfinex","SOLUSD",1734236253570,0.5528554,220.88,220.86,8.74637925]
["bitfinex","SOLUSD",1734236253963,0.5528554,220.88,220.87,32.77424325]
["bitfinex","SOLUSD",1734236255067,0.5528554,220.88,220.87,62.77424325]
["bitfinex","SOLUSD",1734236255268,0.5528554,220.88,220.87,74.09304325]
["bitfinex","SOLUSD",1734236255468,0.5528554,220.88,220.87,79.22443389]
["bitfinex","SOLUSD",1734236255671,0.84842288,221.09,220.91,0.12549]
["bitfinex","SOLUSD",1734236255972,0.5528554,221.11,221.01,8.74637925]
["bitfinex","SOLUSD",1734236256471,0.5528554,221.11,220.97,0.12549]
["bitfinex","SOLUSD",1734236256472,0.5528554,221.11,220.99,20.0]
["bitfinex","SOLUSD",1734236256654,0.5528554,221.11,220.99,8.74637925]
["bitfinex","SOLUSD",1734236256853,0.5528554,221.11,221.01,8.74637925]
["bitfinex","SOLUSD",1734236257257,0.5528554,221.11,221.01,13.64200871]
["bitfinex","SOLUSD",1734236257766,0.5528554,221.11,221.02,13.64200871]
["bitfinex","SOLUSD",1734236258368,0.5528554,221.11,221.01,20.0]
["bitfinex","SOLUSD",1734236258570,0.5528554,221.11,221.04,13.64200871]
["bitfinex","SOLUSD",1734236258762,0.5528554,221.11,221.05,13.64200871]
["bitfinex","SOLUSD",1734236259153,0.5528554,221.11,221.06,13.64200871]
["bitfinex","SOLUSD",1734236259349,0.5528554,221.11,221.05,20.0]
["bitfinex","SOLUSD",1734236259551,0.5528554,221.11,221.08,13.64200871]
["bitfinex","SOLUSD",1734236259762,0.5528554,221.11,221.07,13.64200871]
["bitfinex","SOLUSD",1734236259953,0.5528554,221.11,221.08,13.64200871]
["bitfinex","SOLUSD",1734236260353,0.5528554,221.11,221.07,13.64200871]
["bitfinex","SOLUSD",1734236260558,0.5528554,221.11,221.06,13.64200871]
["bitfinex","SOLUSD",1734236261059,0.5528554,221.11,221.01,2.68766203]
["bitfinex","SOLUSD",1734236261269,0.5528554,221.11,221.01,16.32967074]
["bitfinex","SOLUSD",1734236261455,0.5528554,221.11,221.02,13.64200871]
["bitfinex","SOLUSD",1734236261659,0.5528554,221.11,221.03,13.64200871]
["bitfinex","SOLUSD",1734236261861,0.5528554,221.11,221.02,13.64200871]
["bitfinex","SOLUSD",1734236262071,0.5528554,221.11,220.92,41.64150044]
["bitfinex","SOLUSD",1734236262373,0.5528554,221.11,220.99,13.64200871]
["bitfinex","SOLUSD",1734236262548,0.5528554,221.11,220.9,29.9590087]
["bitfinex","SOLUSD",1734236262549,8.1006,221.09,220.96,13.64200871]
["bitfinex","SOLUSD",1734236262750,8.1006,221.09,220.9,26.47130871]
["bitfinex","SOLUSD",1734236262751,0.84824634,221.08,220.97,13.64200871]
["bitfinex","SOLUSD",1734236263856,0.84824634,221.08,220.98,13.64200871]
["bitfinex","SOLUSD",1734236264349,0.84824634,221.08,220.96,13.64200871]
["bitfinex","SOLUSD",1734236264967,0.84824634,221.08,220.9,26.47130871]
["bitfinex","SOLUSD",1734236264968,0.84824634,221.08,220.91,23.902374]
["bitfinex","SOLUSD",1734236265165,0.84824634,221.08,220.96,13.64200871]
["bitfinex","SOLUSD",1734236265366,0.84824634,221.08,220.97,13.64200871]
["bitfinex","SOLUSD",1734236266278,0.84824634,221.08,220.96,13.64200871]
["bitfinex","SOLUSD",1734236266651,0.84824634,221.08,220.97,13.64200871]
["bitfinex","SOLUSD",1734236267472,0.84824634,221.08,220.96,13.64200871]
["bitfinex","SOLUSD",1734236267679,0.84824634,221.08,220.95,13.64200871]
["bitfinex","SOLUSD",1734236268772,0.84824634,221.08,220.94,13.64200871]
["bitfinex","SOLUSD",1734236268969,0.84824634,221.08,220.95,13.64200871]
["bitfinex","SOLUSD",1734236269170,0.84824634,221.08,220.96,13.64200871]
["bitfinex","SOLUSD",1734236269885,20.0,221.06,220.89,0.12549]
["bitfinex","SOLUSD",1734236270053,20.84841388,221.05,220.93,13.64200871]
["bitfinex","SOLUSD",1734236270257,20.84841388,221.05,220.92,13.64200871]
["bitfinex","SOLUSD",1734236271780,0.84841388,221.05,220.94,13.64200871]
["bitfinex","SOLUSD",1734236271996,0.84841388,221.05,220.96,13.64200871]
["bitfinex","SOLUSD",1734236272170,0.84830938,221.08,220.97,13.64200871]
["bitfinex","SOLUSD",1734236273867,0.84830938,221.08,220.96,13.64200871]
["bitfinex","SOLUSD",1734236274265,0.84830938,221.08,220.98,13.64200871]
["bitfinex","SOLUSD",1734236275598,0.84830938,221.08,220.99,13.64200871]
["bitfinex","SOLUSD",1734236276667,0.84830938,221.08,220.98,13.64200871]
["bitfinex","SOLUSD",1734236279188,0.84830938,221.08,220.97,13.64200871]
["bitfinex","SOLUSD",1734236281971,0.84830938,221.08,220.96,13.64200871]
["bitfinex","SOLUSD",1734236282711,0.84830938,221.08,220.93,20.0]
["bitfinex","SOLUSD",1734236283002,0.84830938,221.08,220.94,13.64200871]
["bitfinex","SOLUSD",1734236283591,0.84830938,221.08,220.93,13.64200871]
["bitfinex","SOLUSD",1734236284279,0.84830938,221.08,220.94,13.64200871]
["bitfinex","SOLUSD",1734236285393,24.027864,221.07,220.91,8.73673524]
["bitfinex","SOLUSD",1734236285587,24.027864,221.05,220.9,8.73673524]
["bitfinex","SOLUSD",1734236285891,0.84852033,221.04,220.9,8.73673524]
["bitfinex","SOLUSD",1734236286087,0.84852033,221.04,220.91,8.73673524]
["bitfinex","SOLUSD",1734236287794,1.592,221.03,220.91,8.73673524]
["bitfinex","SOLUSD",1734236288093,6.4132,221.01,220.87,20.0]
["bitfinex","SOLUSD",1734236288395,0.84867068,221.0,220.87,8.73673524]
["bitfinex","SOLUSD",1734236288968,20.0,220.98,220.87,8.73673524]
["bitfinex","SOLUSD",1734236289173,20.0,220.98,220.85,8.73673524]
["bitfinex","SOLUSD",1734236289174,1.592,220.96,220.85,8.73673524]
["bitfinex","SOLUSD",1734236289476,0.84875425,220.95,220.85,8.73673524]
["bitfinex","SOLUSD",1734236290189,0.84875425,220.95,220.87,8.73673524]
["bitfinex","SOLUSD",1734236290584,0.84875425,220.95,220.86,8.73673524]
["bitfinex","SOLUSD",1734236293123,0.84875425,220.95,220.8,21.582]
["bitfinex","SOLUSD",1734236293280,0.84875425,220.95,220.84,8.73673524]
["bitfinex","SOLUSD",1734236293614,0.84875425,220.95,220.87,8.73673524]
["bitfinex","SOLUSD",1734236293822,1.592,220.96,220.9,8.73673524]
["bitfinex","SOLUSD",1734236294280,1.592,220.96,220.89,8.73673524]
["bitfinex","SOLUSD",1734236294683,1.592,220.96,220.87,8.73673524]
["bitfinex","SOLUSD",1734236297208,0.84866356,220.95,220.86,8.73673524]
["bitfinex","SOLUSD",1734236297926,1.592,220.96,220.87,8.73673524]
["bitfinex","SOLUSD",1734236298440,1.592,220.96,220.9,8.73673524]
["bitfinex","SOLUSD",1734236300413,8.0052,221.01,220.93,8.73673524]
["bitfinex","SOLUSD",1734236301731,8.0052,221.01,220.92,8.73673524]
["bitfinex","SOLUSD",1734236302223,8.0052,221.01,220.91,8.73673524]
["bitfinex","SOLUSD",1734236303708,8.0052,221.01,220.9,8.73673524]
["bitfinex","SOLUSD",1734236303904,8.0052,221.01,220.91,8.73673524]
["bitfinex","SOLUSD",1734236304717,8.0052,221.01,220.92,8.73673524]
["bitfinex","SOLUSD",1734236306108,0.84849212,221.0,220.91,8.73673524]
["bitfinex","SOLUSD",1734236306311,8.0052,221.01,220.88,20.0]
["bitfinex","SOLUSD",1734236306522,0.84850166,221.0,220.88,8.73673524]
["bitfinex","SOLUSD",1734236307528,0.84850166,221.0,220.86,8.73673524]
["bitfinex","SOLUSD",1734236308829,0.84850166,221.0,220.81,2.67989874]
["bitfinex","SOLUSD",1734236308830,20.0,220.96,220.81,2.67989874]
["bitfinex","SOLUSD",1734236309014,0.84878249,220.95,220.85,8.73673524]
["bitfinex","SOLUSD",1734236309221,0.84878249,220.95,220.81,2.67989874]
["bitfinex","SOLUSD",1734236309222,0.84878249,220.95,220.83,8.73673524]
["bitfinex","SOLUSD",1734236309423,0.84878249,220.95,220.85,8.73673524]
["bitfinex","SOLUSD",1734236312526,0.84878249,220.95,220.87,17.38]
["bitfinex","SOLUSD",1734236313219,20.0,220.96,220.87,17.38]
["bitfinex","SOLUSD",1734236313418,0.84878696,220.95,220.87,17.38]
["bitfinex","SOLUSD",1734236314441,20.84870005,220.98,220.88,8.73673524]
["bitfinex","SOLUSD",1734236314614,20.0,220.97,220.89,0.83]
["bitfinex","SOLUSD",1734236314814,0.84869137,220.96,220.89,0.83]
["bitfinex","SOLUSD",1734236317325,20.0,220.98,220.89,0.83]
["bitfinex","SOLUSD",1734236319745,0.84866335,221.0,220.89,9.56673524]
["bitfinex","SOLUSD",1734236320419,0.84866335,221.0,220.9,8.73673524]
["bitfinex","SOLUSD",1734236320620,0.84866335,221.0,220.92,0.83]
["bitfinex","SOLUSD",1734236321237,8.0052,221.01,220.92,0.83]
["bitfinex","SOLUSD",1734236322442,8.0052,221.01,220.92,9.56673524]
["bitfinex","SOLUSD",1734236323120,8.0052,221.01,220.93,8.73673524]
["bitfinex","SOLUSD",1734236323440,20.0,221.05,220.94,16.59]
["bitfinex","SOLUSD",1734236323630,0.84844258,221.04,220.94,16.59]
["bitfinex","SOLUSD",1734236323938,23.776884,221.03,220.94,25.32673524]
["bitfinex","SOLUSD",1734236324174,2.4451614,221.07,220.95,8.73673524]
["bitfinex","SOLUSD",1734236324449,2.4451614,221.07,220.96,8.73673524]
["bitfinex","SOLUSD",1734236325047,2.4451614,221.07,220.9,36.44884096]
["bitfinex","SOLUSD",1734236325048,1.5968,221.07,220.98,8.73673524]
["bitfinex","SOLUSD",1734236325346,1.5968,221.07,220.99,8.73673524]
["bitfinex","SOLUSD",1734236325637,0.5528554,221.11,220.99,8.73673524]
["bitfinex","SOLUSD",1734236325843,0.5528554,221.11,221.0,8.73673524]
["bitfinex","SOLUSD",1734236326037,0.12549,221.1,221.01,8.73673524]
["bitfinex","SOLUSD",1734236326437,0.5528554,221.11,221.01,8.73673524]
["bitfinex","SOLUSD",1734236326741,0.5528554,221.11,221.0,8.73673524]
["bitfinex","SOLUSD",1734236327042,0.5528554,221.11,220.99,8.73673524]
["bitfinex","SOLUSD",1734236327043,0.84806166,221.1,220.99,8.73673524]
["bitfinex","SOLUSD",1734236327643,0.84806166,221.1,220.97,8.73673524]
["bitfinex","SOLUSD",1734236327644,24.027864,221.09,220.97,8.73673524]
["bitfinex","SOLUSD",1734236327945,0.84822088,221.08,220.97,8.73673524]
["bitfinex","SOLUSD",1734236328330,0.84822088,221.08,220.94,20.0]
["bitfinex","SOLUSD",1734236328331,0.84822088,221.08,220.98,8.73673524]
["bitfinex","SOLUSD",1734236329045,24.027864,221.07,220.97,8.73673524]
["bitfinex","SOLUSD",1734236329453,24.027864,221.07,220.98,8.73673524]
["bitfinex","SOLUSD",1734236332458,24.027864,221.07,220.99,8.73673524]
["bitfinex","SOLUSD",1734236334035,1.40112822,221.11,221.0,8.73673524]
["bitfinex","SOLUSD",1734236334370,23.902374,221.1,221.03,8.73673524]
["bitfinex","SOLUSD",1734236335038,0.5528554,221.11,221.04,8.73673524]
["bitfinex","SOLUSD",1734236335665,0.5528554,221.11,221.09,8.73673524]
["bitfinex","SOLUSD",1734236335966,0.5528554,221.11,221.1,8.73673524]
["bitfinex","SOLUSD",1734236337860,0.5528554,221.11,221.1,43.6836762]
["bitfinex","SOLUSD",1734236338939,0.5528554,221.11,221.03,16.09152206]
["bitfinex","SOLUSD",1734236339140,0.5528554,221.11,221.1,8.73673524]
["bitfinex","SOLUSD",1734236341156,0.5528554,221.11,221.1,43.6836762]
["bitfinex","SOLUSD",1734236342148,0.5528554,221.11,221.1,20.0]
["bitfinex","SOLUSD",1734236342461,0.5528554,221.11,221.1,63.6836762]
["bitfinex","SOLUSD",1734236342664,1.24552111,221.23,221.17,8.73673524]
["bitfinex","SOLUSD",1734236344646,1.24552111,221.23,221.18,8.73673524]
["bitfinex","SOLUSD",1734236344851,1.24552111,221.23,221.16,8.73673524]
["bitfinex","SOLUSD",1734236345061,1.24552111,221.23,221.17,8.73673524]
["bitfinex","SOLUSD",1734236345261,1.24552111,221.23,221.18,8.73673524]
["bitfinex","SOLUSD",1734236346476,1.24552111,221.23,221.16,8.73673524]
["bitfinex","SOLUSD",1734236346769,1.24552111,221.23,221.15,8.73673524]
["bitfinex","SOLUSD",1734236347857,1.24552111,221.23,221.14,8.73673524]
["bitfinex","SOLUSD",1734236348252,1.24552111,221.23,221.13,8.73673524]
["bitfinex","SOLUSD",1734236348457,24.027864,221.22,221.13,8.73673524]
["bitfinex","SOLUSD",1734236348656,0.8476981,221.21,221.13,8.73673524]
["bitfinex","SOLUSD",1734236349372,30.592964,221.2,221.05,1.535]
["bitfinex","SOLUSD",1734236349581,24.027864,221.18,221.08,8.73673524]
["bitfinex","SOLUSD",1734236349876,0.84787309,221.17,221.09,8.73673524]
["bitfinex","SOLUSD",1734236351160,0.84787309,221.17,221.1,8.73673524]
["bitfinex","SOLUSD",1734236351364,6.5651,221.2,221.14,8.73673524]
["bitfinex","SOLUSD",1734236351563,6.5651,221.2,221.15,8.73673524]
["bitfinex","SOLUSD",1734236352569,6.5651,221.2,221.13,8.73673524]
["bitfinex","SOLUSD",1734236353265,6.5651,221.2,221.13,13.62821693]
["bitfinex","SOLUSD",1734236354281,24.87559456,221.19,221.06,13.62821693]
["bitfinex","SOLUSD",1734236354578,24.87559456,221.19,221.0,15.16321693]
["bitfinex","SOLUSD",1734236354579,24.87559456,221.19,221.08,13.62821693]
["bitfinex","SOLUSD",1734236356382,24.87559456,221.19,221.1,13.62821693]
["bitfinex","SOLUSD",1734236356766,6.5651,221.2,221.13,13.62821693]
["bitfinex","SOLUSD",1734236357875,6.5651,221.2,221.03,13.97381235]
["bitfinex","SOLUSD",1734236357876,6.5651,221.2,221.14,13.62821693]
["bitfinex","SOLUSD",1734236358379,1.5976,221.21,221.15,13.62821693]
["bitfinex","SOLUSD",1734236358574,1.24552111,221.23,221.17,13.62821693]
["bitfinex","SOLUSD",1734236359264,1.24552111,221.23,221.19,13.62821693]
["bitfinex","SOLUSD",1734236359462,1.24552111,221.23,221.2,13.62821693]
["bitfinex","SOLUSD",1734236361289,1.24552111,221.23,221.21,13.62821693]
["bitfinex","SOLUSD",1734236362066,1.24552111,221.23,221.22,13.62821693]
["bitfinex","SOLUSD",1734236362261,1.24552111,221.23,221.13,0.12549]
["bitfinex","SOLUSD",1734236362262,1.24552111,221.23,221.21,13.62821693]
["bitfinex","SOLUSD",1734236363292,1.24552111,221.23,221.2,13.62821693]
["bitfinex","SOLUSD",1734236363584,1.24552111,221.23,221.15,20.0]
["bitfinex","SOLUSD",1734236363585,1.24552111,221.23,221.19,13.62821693]
["bitfinex","SOLUSD",1734236364380,1.24552111,221.23,221.2,13.62821693]
["bitfinex","SOLUSD",1734236364792,1.24552111,221.23,221.19,13.62821693]
["bitfinex","SOLUSD",1734236365667,1.24552111,221.23,221.2,13.62821693]
["bitfinex","SOLUSD",1734236366875,1.24552111,221.23,221.19,13.62821693]
["bitfinex","SOLUSD",1734236367087,1.24552111,221.23,221.16,13.62821693]
["bitfinex","SOLUSD",1734236367582,1.24552111,221.23,221.17,13.62821693]
["bitfinex","SOLUSD",1734236368772,1.24552111,221.23,221.18,13.62821693]
["bitfinex","SOLUSD",1734236368973,1.24552111,221.23,221.21,13.62821693]
["bitfinex","SOLUSD",1734236369492,1.24552111,221.23,221.2,13.62821693]
["bitfinex","SOLUSD",1734236370487,1.24552111,221.23,221.21,13.62821693]
["bitfinex","SOLUSD",1734236371175,1.24552111,221.23,221.22,13.62821693]
["bitfinex","SOLUSD",1734236377219,1.24552111,221.23,221.19,1.6615]
["bitfinex","SOLUSD",1734236377421,1.24552111,221.23,221.22,13.62821693]
["bitfinex","SOLUSD",1734236381300,1.24552111,221.23,221.22,8.71309742]
["bitfinex","SOLUSD",1734236385301,0.5528554,221.33,221.22,8.71309742]
["bitfinex","SOLUSD",1734236385491,0.5528554,221.33,221.2,34.85238968]
["bitfinex","SOLUSD",1734236385492,0.5528554,221.33,221.32,8.71309742]
["bitfinex","SOLUSD",1734236386014,0.5528554,221.33,221.31,8.71309742]
["bitfinex","SOLUSD",1734236386309,0.5528554,221.33,221.19,139.11949135]
["bitfinex","SOLUSD",1734236386485,0.5528554,221.33,221.31,8.71309742]
["bitfinex","SOLUSD",1734236386989,0.5528554,221.33,221.3,8.71309742]
["bitfinex","SOLUSD",1734236388016,0.5528554,221.33,221.32,8.71309742]
["bitfinex","SOLUSD",1734236388214,0.5528554,221.33,221.31,8.71309742]
["bitfinex","SOLUSD",1734236388616,0.5528554,221.33,221.2,40.25351234]
["bitfinex","SOLUSD",1734236388617,0.5528554,221.33,221.32,8.71309742]
["bitfinex","SOLUSD",1734236389120,0.5528554,221.33,221.24,20.0]
["bitfinex","SOLUSD",1734236389300,0.5528554,221.33,221.21,30.0]
["bitfinex","SOLUSD",1734236389301,0.5528554,221.33,221.31,8.71309742]
["bitfinex","SOLUSD",1734236391617,0.5528554,221.33,221.3,8.71309742]
["bitfinex","SOLUSD",1734236392128,0.5528554,221.33,221.31,8.71309742]
["bitfinex","SOLUSD",1734236393311,0.5528554,221.33,221.24,20.0]
["bitfinex","SOLUSD",1734236393516,0.5528554,221.33,221.3,8.71309742]
["bitfinex","SOLUSD",1734236394744,25.1768779,221.33,221.23,20.0]
["bitfinex","SOLUSD",1734236394933,25.1768779,221.33,221.28,8.71309742]
["bitfinex","SOLUSD",1734236395903,24.3297394,221.33,221.28,8.71309742]
["bitfinex","SOLUSD",1734236396316,25.17697443,221.33,221.28,8.71309742]
["bitfinex","SOLUSD",1734236397322,25.17697443,221.33,221.26,8.71309742]
["bitfinex","SOLUSD",1734236398206,25.17697443,221.33,221.27,8.71309742]
["bitfinex","SOLUSD",1734236399903,25.17697443,221.33,221.2,34.85238968]
["bitfinex","SOLUSD",1734236399904,25.17697443,221.33,221.19,4.41949135]
["bitfinex","SOLUSD",1734236400106,24.027864,221.32,221.19,1.6615]
["bitfinex","SOLUSD",1734236400324,0.847389,221.31,221.25,8.71309742]
["bitfinex","SOLUSD",1734236400523,23.776884,221.3,221.25,8.71309742]
["bitfinex","SOLUSD",1734236400709,23.776884,221.31,221.26,8.71309742]
["bitfinex","SOLUSD",1734236400927,0.84736342,221.3,221.26,8.71309742]
["bitfinex","SOLUSD",1734236401807,24.62424337,221.31,221.26,8.71309742]
["bitfinex","SOLUSD",1734236402938,23.776884,221.31,221.26,8.71309742]
["bitfinex","SOLUSD",1734236405527,0.84735061,221.3,221.26,8.71309742]
["bitfinex","SOLUSD",1734236405927,0.84735061,221.3,221.15,6.1304]
["bitfinex","SOLUSD",1734236406118,23.776884,221.29,221.21,8.71309742]
["bitfinex","SOLUSD",1734236406634,0.84742124,221.28,221.21,8.71309742]
["bitfinex","SOLUSD",1734236406936,23.776884,221.31,221.22,8.71309742]
["bitfinex","SOLUSD",1734236407246,23.776884,221.29,221.22,8.71309742]
["bitfinex","SOLUSD",1734236408734,23.776884,221.27,221.15,6.1304]
["bitfinex","SOLUSD",1734236408936,23.776884,221.27,221.14,1.5733]
["bitfinex","SOLUSD",1734236408937,23.776884,221.25,221.14,1.5733]
["bitfinex","SOLUSD",1734236409146,23.776884,221.25,221.18,8.71309742]
["bitfinex","SOLUSD",1734236409147,0.84760521,221.24,221.18,8.71309742]
["bitfinex","SOLUSD",1734236409607,0.84760521,221.24,221.17,8.71309742]
["bitfinex","SOLUSD",1734236410616,23.776884,221.25,221.19,8.71309742]
["bitfinex","SOLUSD",1734236410817,23.776884,221.26,221.21,8.71309742]
["bitfinex","SOLUSD",1734236411519,23.902374,221.28,221.21,8.71309742]
["bitfinex","SOLUSD",1734236411725,24.62436071,221.28,221.21,8.71309742]
["bitfinex","SOLUSD",1734236412124,24.62436071,221.28,221.2,8.71309742]
["bitfinex","SOLUSD",1734236414310,24.62436071,221.28,221.14,1.5733]
["bitfinex","SOLUSD",1734236414460,0.25098,221.27,221.14,1.5733]
["bitfinex","SOLUSD",1734236414624,24.027864,221.25,221.1,6.2954]
["bitfinex","SOLUSD",1734236414945,24.027864,221.23,221.16,8.71309742]
["bitfinex","SOLUSD",1734236415155,23.776884,221.21,221.15,8.71309742]
["bitfinex","SOLUSD",1734236415732,0.84773297,221.2,221.15,8.71309742]
["bitfinex","SOLUSD",1734236415924,0.84773297,221.2,221.14,8.71309742]
["bitfinex","SOLUSD",1734236416126,23.776884,221.19,221.09,1.5087]
["bitfinex","SOLUSD",1734236416433,0.84781024,221.18,221.12,8.71309742]
["bitfinex","SOLUSD",1734236416632,23.776884,221.19,221.12,8.71309742]
["bitfinex","SOLUSD",1734236416953,0.84783131,221.18,221.12,8.71309742]
["bitfinex","SOLUSD",1734236417243,0.84783131,221.18,221.05,6.2954]
["bitfinex","SOLUSD",1734236417457,0.84783131,221.18,221.11,8.71309742]
["bitfinex","SOLUSD",1734236417962,0.25098,221.16,220.99,6.2954]
["bitfinex","SOLUSD",1734236418188,0.25098,221.14,220.99,6.2954]
["bitfinex","SOLUSD",1734236418349,23.776884,221.13,221.03,8.71309742]
["bitfinex","SOLUSD",1734236418541,1.09904362,221.14,220.99,6.2954]
["bitfinex","SOLUSD",1734236418542,0.84807062,221.12,221.04,8.71309742]
["bitfinex","SOLUSD",1734236419280,23.776884,221.13,221.04,8.71309742]
["bitfinex","SOLUSD",1734236419466,0.84805036,221.12,220.99,6.2954]
["bitfinex","SOLUSD",1734236419649,0.84805036,221.12,221.04,8.71309742]
["bitfinex","SOLUSD",1734236419854,0.84805036,221.12,220.99,6.2954]
["bitfinex","SOLUSD",1734236419855,1.09903893,221.14,220.99,6.2954]
["bitfinex","SOLUSD",1734236420056,23.776884,221.13,221.04,8.71309742]
["bitfinex","SOLUSD",1734236420367,0.84805637,221.12,221.04,8.71309742]
["bitfinex","SOLUSD",1734236420565,0.84805637,221.12,220.99,6.2954]
["bitfinex","SOLUSD",1734236420772,23.776884,221.11,220.99,6.2954]
["bitfinex","SOLUSD",1734236420980,23.776884,221.11,221.02,8.71309742]
["bitfinex","SOLUSD",1734236420981,0.8481407,221.1,221.02,8.71309742]
["bitfinex","SOLUSD",1734236421294,23.776884,221.09,220.98,1.5087]
["bitfinex","SOLUSD",1734236421601,0.84821,221.08,221.0,8.71309742]
["bitfinex","SOLUSD",1734236423260,0.84821,221.08,221.0,13.64498219]
["bitfinex","SOLUSD",1734236423675,0.84821,221.08,220.94,6.2954]
["bitfinex","SOLUSD",1734236423676,24.027864,221.07,220.94,6.2954]
["bitfinex","SOLUSD",1734236423873,23.776884,221.05,220.96,13.64498219]
["bitfinex","SOLUSD",1734236424076,23.776884,221.05,220.97,13.64498219]
["bitfinex","SOLUSD",1734236424254,20.0,221.09,221.0,13.64498219]
["bitfinex","SOLUSD",1734236424585,0.84822219,221.08,220.99,13.64498219]
["bitfinex","SOLUSD",1734236425291,0.84822219,221.08,220.98,13.64498219]
["bitfinex","SOLUSD",1734236425454,23.776884,221.05,220.93,20.0]
["bitfinex","SOLUSD",1734236425654,23.776884,221.05,220.96,13.64498219]
["bitfinex","SOLUSD",1734236426148,0.84833322,221.04,220.94,13.64498219]
["bitfinex","SOLUSD",1734236426354,0.84833322,221.04,220.93,13.64498219]
["bitfinex","SOLUSD",1734236426355,23.776884,221.03,220.93,13.64498219]
["bitfinex","SOLUSD",1734236426559,0.8484333,221.02,220.93,13.64498219]
["bitfinex","SOLUSD",1734236426848,0.84842276,221.02,220.93,13.64498219]
["bitfinex","SOLUSD",1734236427249,23.776884,221.01,220.92,13.64498219]
["bitfinex","SOLUSD",1734236427455,0.84853242,221.0,220.92,13.64498219]
["bitfinex","SOLUSD",1734236427673,0.84851019,221.0,220.92,13.64498219]
["bitfinex","SOLUSD",1734236428367,0.84851019,221.0,220.9,13.64498219]
["bitfinex","SOLUSD",1734236429474,0.84851019,221.0,220.89,13.64498219]
["bitfinex","SOLUSD",1734236429475,23.776884,220.99,220.89,13.64498219]
["bitfinex","SOLUSD",1734236431962,0.84856487,221.02,220.95,13.64498219]
["bitfinex","SOLUSD",1734236432284,6.6255,221.03,220.97,13.64498219]
["bitfinex","SOLUSD",1734236432490,1.5004,221.06,220.99,13.64498219]
["bitfinex","SOLUSD",1734236432787,0.84828636,221.05,220.97,13.64498219]
["bitfinex","SOLUSD",1734236433078,0.84828636,221.05,220.96,13.64498219]
["bitfinex","SOLUSD",1734236433284,0.84828636,221.05,220.97,13.64498219]
["bitfinex","SOLUSD",1734236433465,0.84828636,221.05,220.99,13.64498219]
["bitfinex","SOLUSD",1734236433670,1.5004,221.06,221.01,13.64498219]
["bitfinex","SOLUSD",1734236433869,6.2065,221.09,221.02,13.64498219]
["bitfinex","SOLUSD",1734236434070,6.2065,221.09,220.95,0.12549]
["bitfinex","SOLUSD",1734236434071,6.2065,221.09,221.03,13.64498219]
["bitfinex","SOLUSD",1734236434287,6.2065,221.09,221.04,13.64498219]
["bitfinex","SOLUSD",1734236434788,6.2065,221.09,221.03,13.64498219]
["bitfinex","SOLUSD",1734236435758,6.2065,221.09,221.04,13.64498219]
["bitfinex","SOLUSD",1734236436383,6.2065,221.09,221.02,13.64498219]
["bitfinex","SOLUSD",1734236439386,6.2065,221.09,221.03,13.64498219]
["bitfinex","SOLUSD",1734236439685,6.2065,221.09,221.04,13.64498219]
["bitfinex","SOLUSD",1734236440183,6.2065,221.09,221.03,13.64498219]
["bitfinex","SOLUSD",1734236441274,6.2065,221.09,221.04,13.64498219]
["bitfinex","SOLUSD",1734236441666,23.902374,221.14,221.04,13.64498219]
["bitfinex","SOLUSD",1734236441966,23.776884,221.12,221.04,13.64498219]
["bitfinex","SOLUSD",1734236442181,0.84809155,221.13,220.98,20.0]
["bitfinex","SOLUSD",1734236442182,23.776884,221.1,221.03,13.64498219]
["bitfinex","SOLUSD",1734236442780,23.776884,221.12,221.03,13.64498219]
["bitfinex","SOLUSD",1734236442974,23.776884,221.1,221.03,13.64498219]
["bitfinex","SOLUSD",1734236443886,23.776884,221.1,220.96,1.6431]
["bitfinex","SOLUSD",1734236443887,0.84814887,221.09,221.01,13.64498219]
["bitfinex","SOLUSD",1734236444382,0.84814887,221.09,221.03,30.0]
["bitfinex","SOLUSD",1734236444558,0.84814887,221.09,221.01,13.64498219]
["bitfinex","SOLUSD",1734236445782,20.0,221.13,221.01,13.64498219]
["bitfinex","SOLUSD",1734236445783,0.84822924,221.12,221.01,13.64498219]
["bitfinex","SOLUSD",1734236446007,0.84822924,221.12,221.03,13.64498219]
["bitfinex","SOLUSD",1734236446963,0.84822924,221.12,221.04,13.64498219]
["bitfinex","SOLUSD",1734236447564,0.84822924,221.12,221.04,43.64498219]
["bitfinex","SOLUSD",1734236448397,0.84822924,221.12,221.04,30.0]
["bitfinex","SOLUSD",1734236452507,0.84822924,221.12,221.04,38.73031532]
["bitfinex","SOLUSD",1734236452679,0.84807704,221.13,221.04,38.73031532]
["bitfinex","SOLUSD",1734236456209,0.84807704,221.13,221.04,30.0]
["bitfinex","SOLUSD",1734236456610,20.84807704,221.13,221.04,30.0]
["bitfinex","SOLUSD",1734236457199,0.84807704,221.13,221.04,38.73031532]
["bitfinex","SOLUSD",1734236457400,0.84804848,221.14,221.04,38.73031532]
["bitfinex","SOLUSD",1734236457722,0.84804848,221.12,221.04,38.73031532]
["bitfinex","SOLUSD",1734236457924,20.0,221.15,221.04,38.73031532]
["bitfinex","SOLUSD",1734236457925,0.84805215,221.14,221.04,38.73031532]
["bitfinex","SOLUSD",1734236459811,0.84805215,221.14,221.04,30.0]
["bitfinex","SOLUSD",1734236461393,20.0,221.13,221.04,30.0]
["bitfinex","SOLUSD",1734236461605,0.84806769,221.12,221.04,30.0]
["bitfinex","SOLUSD",1734236462530,23.902374,221.14,221.04,30.0]
["bitfinex","SOLUSD",1734236462702,20.0,221.09,221.04,30.0]
["bitfinex","SOLUSD",1734236462895,0.84830897,221.08,221.04,30.0]
["bitfinex","SOLUSD",1734236463509,0.84820926,221.12,221.04,38.73031532]
["bitfinex","SOLUSD",1734236463701,8.1583,221.13,221.07,8.73031532]
["bitfinex","SOLUSD",1734236463909,1.5522,221.13,221.08,8.73031532]
["bitfinex","SOLUSD",1734236464104,0.84807163,221.17,221.09,8.73031532]
["bitfinex","SOLUSD",1734236464918,20.0,221.15,221.09,8.73031532]
["bitfinex","SOLUSD",1734236465108,20.0,221.15,221.08,8.73031532]
["bitfinex","SOLUSD",1734236465299,0.84807163,221.17,221.08,8.73031532]
["bitfinex","SOLUSD",1734236465707,0.84807163,221.17,221.09,8.73031532]
["bitfinex","SOLUSD",1734236467204,0.84807163,221.17,221.08,8.73031532]
["bitfinex","SOLUSD",1734236468318,0.12549,221.16,221.04,8.73031532]
["bitfinex","SOLUSD",1734236468532,0.84806391,221.15,221.04,8.73031532]
["bitfinex","SOLUSD",1734236469111,0.84806391,221.15,221.03,8.73031532]
["bitfinex","SOLUSD",1734236469301,0.12549,221.14,220.99,6.6007]
["bitfinex","SOLUSD",1734236469506,0.84815449,221.13,221.06,1.71]
["bitfinex","SOLUSD",1734236469908,20.84815449,221.13,221.06,1.71]
["bitfinex","SOLUSD",1734236471508,24.027864,221.12,221.06,1.71]
["bitfinex","SOLUSD",1734236471710,30.090964,221.1,221.06,1.71]
["bitfinex","SOLUSD",1734236471911,24.027864,221.08,221.06,1.71]
["bitfinex","SOLUSD",1734236472098,0.97383973,221.07,221.06,1.71]
["bitfinex","SOLUSD",1734236472519,0.97383973,221.07,220.98,36.79031532]
["bitfinex","SOLUSD",1734236472724,0.97383973,221.07,220.98,28.06]
["bitfinex","SOLUSD",1734236474131,24.027864,221.06,220.98,28.06]
["bitfinex","SOLUSD",1734236474442,0.84846865,221.05,220.98,28.06]
["bitfinex","SOLUSD",1734236475327,1.77029,221.02,220.98,28.06]
["bitfinex","SOLUSD",1734236475506,0.84855346,221.01,220.92,8.73031532]
["bitfinex","SOLUSD",1734236477327,0.84855346,221.01,220.9,1.5016]
["bitfinex","SOLUSD",1734236477531,6.91165346,221.01,220.91,8.73031532]
["bitfinex","SOLUSD",1734236478117,20.0,220.97,220.85,1.5016]
["bitfinex","SOLUSD",1734236478327,20.0,220.97,220.87,8.73031532]
["bitfinex","SOLUSD",1734236478328,0.84876686,220.96,220.87,8.73031532]
["bitfinex","SOLUSD",1734236479935,20.0,220.98,220.91,8.73031532]
["bitfinex","SOLUSD",1734236480117,20.0,220.98,220.92,8.73031532]
["bitfinex","SOLUSD",1734236480316,20.0,220.98,220.9,8.73031532]
["bitfinex","SOLUSD",1734236480621,0.84856918,220.97,220.9,8.73031532]
["bitfinex","SOLUSD",1734236482234,0.84856918,220.97,220.85,1.5016]
["bitfinex","SOLUSD",1734236482423,0.84856918,220.97,220.88,8.73031532]
["bitfinex","SOLUSD",1734236483832,0.84856918,220.97,220.89,8.73031532]
["bitfinex","SOLUSD",1734236484734,20.0,220.98,220.85,1.5016]
["bitfinex","SOLUSD",1734236484934,0.84870914,221.0,220.92,8.73031532]
["bitfinex","SOLUSD",1734236485237,1.6448,221.02,220.96,8.73031532]
["bitfinex","SOLUSD",1734236485439,1.6448,221.02,220.97,8.73031532]
["bitfinex","SOLUSD",1734236486343,1.6448,221.02,220.96,8.73031532]
["bitfinex","SOLUSD",1734236486911,6.91165581,221.06,220.97,8.73031532]
["bitfinex","SOLUSD",1734236488319,1.6448,221.07,221.01,8.73031532]
["bitfinex","SOLUSD",1734236488637,1.6448,221.07,220.94,1.5457]
["bitfinex","SOLUSD",1734236488638,1.6448,221.07,221.0,8.73031532]
["bitfinex","SOLUSD",1734236488934,1.6448,221.07,220.99,8.73031532]
["bitfinex","SOLUSD",1734236488935,0.84828335,221.06,220.99,8.73031532]
["bitfinex","SOLUSD",1734236489123,0.84828335,221.06,220.98,8.73031532]
["bitfinex","SOLUSD",1734236489324,0.84828335,221.06,220.99,8.73031532]
["bitfinex","SOLUSD",1734236489527,1.6448,221.07,220.99,8.73031532]
["bitfinex","SOLUSD",1734236489846,1.6448,221.07,221.0,8.73031532]
["bitfinex","SOLUSD",1734236490042,0.84830947,221.06,220.97,8.73031532]
["bitfinex","SOLUSD",1734236491339,0.84830947,221.06,221.0,8.73031532]
["bitfinex","SOLUSD",1734236491639,6.2753,221.11,221.04,8.73031532]
["bitfinex","SOLUSD",1734236491942,0.84812475,221.1,221.04,8.73031532]
["bitfinex","SOLUSD",1734236492643,0.84812475,221.1,221.05,8.73031532]
["bitfinex","SOLUSD",1734236492837,0.84812475,221.1,221.04,8.73031532]
["bitfinex","SOLUSD",1734236493742,6.2753,221.16,221.07,8.73031532]
["bitfinex","SOLUSD",1734236493920,0.84797195,221.15,221.07,8.73031532]
["bitfinex","SOLUSD",1734236494120,0.84797195,221.15,221.08,8.73031532]
["bitfinex","SOLUSD",1734236494845,0.84797287,221.21,221.14,8.73031532]
["bitfinex","SOLUSD",1734236495142,1.6168,221.24,221.18,8.73031532]
["bitfinex","SOLUSD",1734236495341,0.84779743,221.28,221.18,8.73031532]
["bitfinex","SOLUSD",1734236495727,0.84779743,221.28,221.17,8.73031532]
["bitfinex","SOLUSD",1734236496121,0.84779743,221.28,221.25,8.73031532]
["bitfinex","SOLUSD",1734236496324,0.5528554,221.33,221.2,34.92126128]
["bitfinex","SOLUSD",1734236496325,0.84746257,221.32,221.27,8.73031532]
["bitfinex","SOLUSD",1734236496634,0.5528554,221.33,221.28,8.73031532]
["bitfinex","SOLUSD",1734236497061,0.5528554,221.33,221.2,34.92126128]
["bitfinex","SOLUSD",1734236497062,0.5528554,221.33,221.32,8.73031532]
["bitfinex","SOLUSD",1734236497225,0.5528554,221.33,221.26,1.5457]
["bitfinex","SOLUSD",1734236497536,0.5528554,221.33,221.32,13.60630054]
["bitfinex","SOLUSD",1734236497726,0.5528554,221.33,221.26,7.93164488]
["bitfinex","SOLUSD",1734236497929,0.84714699,221.4,221.3,13.60630054]
["bitfinex","SOLUSD",1734236498139,0.84699865,221.46,221.3,20.0]
["bitfinex","SOLUSD",1734236498325,0.84699865,221.46,221.43,13.60630054]
["bitfinex","SOLUSD",1734236498524,0.84678296,221.53,221.44,13.60630054]
["bitfinex","SOLUSD",1734236498727,0.84678296,221.53,221.43,6.38594488]
["bitfinex","SOLUSD",1734236498951,0.84678296,221.53,221.46,13.60630054]
["bitfinex","SOLUSD",1734236499322,0.84678296,221.53,221.47,13.60630054]
["bitfinex","SOLUSD",1734236499629,0.5528554,221.55,221.47,13.60630054]
["bitfinex","SOLUSD",1734236499820,0.5528554,221.55,221.44,6.38594488]
["bitfinex","SOLUSD",1734236500023,0.5528554,221.55,221.47,13.60630054]
["bitfinex","SOLUSD",1734236500240,0.5528554,221.55,221.5,13.60630054]
["bitfinex","SOLUSD",1734236500645,0.5528554,221.55,221.44,20.0]
["bitfinex","SOLUSD",1734236500842,0.5528554,221.55,221.52,13.60630054]
["bitfinex","SOLUSD",1734236501044,0.5528554,221.55,221.54,13.60630054]
["bitfinex","SOLUSD",1734236501271,0.5528554,221.55,221.53,13.60630054]
["bitfinex","SOLUSD",1734236501570,0.5528554,221.55,221.54,13.60630054]
["bitfinex","SOLUSD",1734236502079,70.843332,221.64,221.55,4.99999999]
["bitfinex","SOLUSD",1734236502281,70.843332,221.64,221.62,13.60630054]
["bitfinex","SOLUSD",1734236502434,70.843332,221.64,221.56,7.6013]
["bitfinex","SOLUSD",1734236502435,70.843332,221.64,221.63,13.60630054]
["bitfinex","SOLUSD",1734236502976,43.77039231,221.64,221.63,13.60630054]
["bitfinex","SOLUSD",1734236503140,43.77039231,221.64,221.63,21.69808615]
["bitfinex","SOLUSD",1734236505190,43.77039231,221.64,221.59,20.0]
["bitfinex","SOLUSD",1734236505371,43.77039231,221.64,221.63,21.69808615]
["bitfinex","SOLUSD",1734236506039,16.70451325,221.64,221.63,21.69808615]
["bitfinex","SOLUSD",1734236507248,16.70451325,221.64,221.62,21.69808615]
["bitfinex","SOLUSD",1734236507575,40.48139725,221.64,221.63,21.69808615]
["bitfinex","SOLUSD",1734236507779,16.70451325,221.64,221.63,21.69808615]
["bitfinex","SOLUSD",1734236509174,16.70451325,221.64,221.63,21.82357615]
["bitfinex","SOLUSD",1734236509755,16.70451325,221.64,221.63,21.94906615]
["bitfinex","SOLUSD",1734236509967,16.70451325,221.64,221.63,21.82357615]
["bitfinex","SOLUSD",1734236510453,16.70451325,221.64,221.61,21.69808615]
["bitfinex","SOLUSD",1734236510884,23.776884,221.63,221.6,21.69808615]
["bitfinex","SOLUSD",1734236511054,4.13668352,221.64,221.63,6.286]
["bitfinex","SOLUSD",1734236511253,70.843332,221.72,221.63,6.286]
["bitfinex","SOLUSD",1734236511461,70.843332,221.72,221.66,21.69808615]
["bitfinex","SOLUSD",1734236512075,0.84576693,221.71,221.64,21.69808615]
["bitfinex","SOLUSD",1734236512256,69.343332,221.72,221.64,21.69808615]
["bitfinex","SOLUSD",1734236512458,69.343332,221.72,221.66,21.69808615]
["bitfinex","SOLUSD",1734236512658,69.343332,221.72,221.68,21.69808615]
["bitfinex","SOLUSD",1734236513074,69.343332,221.72,221.71,21.69808615]
["bitfinex","SOLUSD",1734236513272,69.343332,221.72,221.67,21.69808615]
["bitfinex","SOLUSD",1734236514260,69.343332,221.72,221.65,21.69808615]
["bitfinex","SOLUSD",1734236514461,24.62261728,221.71,221.63,21.69808615]
["bitfinex","SOLUSD",1734236514961,24.62261728,221.71,221.61,21.69808615]
["bitfinex","SOLUSD",1734236515274,24.62261728,221.71,221.57,21.69808615]
["bitfinex","SOLUSD",1734236516369,23.776884,221.67,221.55,21.69808615]
["bitfinex","SOLUSD",1734236516580,20.0,221.68,221.55,21.69808615]
["bitfinex","SOLUSD",1734236516581,30.438784,221.65,221.55,21.69808615]
["bitfinex","SOLUSD",1734236516767,23.776884,221.63,221.52,21.69808615]
["bitfinex","SOLUSD",1734236516961,23.776884,221.61,221.54,21.69808615]
["bitfinex","SOLUSD",1734236517705,23.776884,221.59,221.52,21.69808615]
["bitfinex","SOLUSD",1734236518303,23.776884,221.59,221.54,21.69808615]
["bitfinex","SOLUSD",1734236519365,23.776884,221.59,221.52,21.69808615]
["bitfinex","SOLUSD",1734236519901,0.8462251,221.58,221.5,21.69808615]
["bitfinex","SOLUSD",1734236520203,23.776884,221.57,221.52,21.69808615]
["bitfinex","SOLUSD",1734236520503,0.84632369,221.64,221.53,21.69808615]
["bitfinex","SOLUSD",1734236520993,0.84632369,221.64,221.51,21.69808615]
["bitfinex","SOLUSD",1734236521173,0.84632369,221.64,221.53,21.69808615]
["bitfinex","SOLUSD",1734236521561,0.84632369,221.64,221.55,21.69808615]
["bitfinex","SOLUSD",1734236521765,0.84608299,221.67,221.57,21.69808615]
["bitfinex","SOLUSD",1734236521962,0.84608299,221.67,221.51,0.12549]
["bitfinex","SOLUSD",1734236521963,0.84608299,221.67,221.59,21.69808615]
["bitfinex","SOLUSD",1734236522264,0.84595743,221.7,221.59,21.69808615]
["bitfinex","SOLUSD",1734236523080,0.84595743,221.7,221.55,1.5237]
["bitfinex","SOLUSD",1734236523286,0.84595743,221.7,221.6,21.69808615]
["bitfinex","SOLUSD",1734236523664,69.343332,221.72,221.6,20.0]
["bitfinex","SOLUSD",1734236523875,69.343332,221.72,221.68,21.69808615]
["bitfinex","SOLUSD",1734236524373,69.343332,221.72,221.68,21.82357615]
["bitfinex","SOLUSD",1734236524571,69.343332,221.72,221.69,21.69808615]
["bitfinex","SOLUSD",1734236524770,69.343332,221.72,221.7,21.69808615]
["bitfinex","SOLUSD",1734236526168,69.343332,221.72,221.69,21.69808615]
["bitfinex","SOLUSD",1734236526362,69.343332,221.72,221.61,13.37562029]
["bitfinex","SOLUSD",1734236526581,69.343332,221.72,221.71,21.69808615]
["bitfinex","SOLUSD",1734236527861,69.343332,221.72,221.67,2.66773332]
["bitfinex","SOLUSD",1734236528078,69.343332,221.72,221.67,24.36581947]
["bitfinex","SOLUSD",1734236528266,69.343332,221.72,221.66,21.69808615]
["bitfinex","SOLUSD",1734236528666,69.343332,221.72,221.56,4.99999999]
["bitfinex","SOLUSD",1734236528667,23.776884,221.71,221.64,21.69808615]
["bitfinex","SOLUSD",1734236528865,23.776884,221.71,221.63,2.74863111]
["bitfinex","SOLUSD",1734236529069,23.776884,221.71,221.62,21.69808615]
["bitfinex","SOLUSD",1734236529279,24.62265993,221.71,221.61,21.69808615]
["bitfinex","SOLUSD",1734236529480,69.343332,221.72,221.67,21.69808615]
["bitfinex","SOLUSD",1734236529784,69.343332,221.72,221.66,21.69808615]
["bitfinex","SOLUSD",1734236530364,69.343332,221.72,221.65,21.69808615]
["bitfinex","SOLUSD",1734236530564,69.343332,221.72,221.66,21.69808615]
["bitfinex","SOLUSD",1734236531206,69.343332,221.72,221.7,21.69808615]
["bitfinex","SOLUSD",1734236531571,69.343332,221.72,221.69,21.69808615]
["bitfinex","SOLUSD",1734236531983,69.343332,221.72,221.7,21.69808615]
["bitfinex","SOLUSD",1734236532398,69.343332,221.72,221.68,41.69808615]
["bitfinex","SOLUSD",1734236532566,69.343332,221.72,221.69,21.69808615]
["bitfinex","SOLUSD",1734236532763,69.343332,221.72,221.68,21.69808615]
["bitfinex","SOLUSD",1734236532968,69.343332,221.72,221.65,20.0]
["bitfinex","SOLUSD",1734236532969,69.343332,221.72,221.65,21.69808615]
["bitfinex","SOLUSD",1734236534193,69.343332,221.72,221.63,21.69808615]
["bitfinex","SOLUSD",1734236534194,23.776884,221.71,221.63,21.69808615]
["bitfinex","SOLUSD",1734236534447,24.62262335,221.71,221.62,21.69808615]
["bitfinex","SOLUSD",1734236534607,24.62262335,221.71,221.59,21.69808615]
["bitfinex","SOLUSD",1734236534971,24.62262335,221.71,221.58,21.69808615]
["bitfinex","SOLUSD",1734236535188,24.62262335,221.71,221.59,17.3]
["bitfinex","SOLUSD",1734236535585,24.62262335,221.71,221.59,38.99808615]
["bitfinex","SOLUSD",1734236535795,24.62262335,221.71,221.6,21.69808615]
["bitfinex","SOLUSD",1734236536469,24.62262335,221.71,221.59,17.3]
["bitfinex","SOLUSD",1734236536668,23.776884,221.67,221.59,17.3]
["bitfinex","SOLUSD",1734236536866,23.776884,221.65,221.59,17.3]
["bitfinex","SOLUSD",1734236537077,23.776884,221.63,221.59,17.3]
["bitfinex","SOLUSD",1734236537790,23.776884,221.61,221.53,21.69808615]
["bitfinex","SOLUSD",1734236538087,23.776884,221.61,221.49,1.5531]
["bitfinex","SOLUSD",1734236538088,23.776884,221.61,221.54,21.69808615]
["bitfinex","SOLUSD",1734236538817,23.776884,221.61,221.53,21.69808615]
["bitfinex","SOLUSD",1734236539313,0.84613135,221.69,221.57,21.69808615]
["bitfinex","SOLUSD",1734236539314,20.84613135,221.69,221.57,21.69808615]
["bitfinex","SOLUSD",1734236539515,0.84613135,221.69,221.58,21.69808615]
["bitfinex","SOLUSD",1734236539705,0.84590833,221.71,221.55,21.69808615]
["bitfinex","SOLUSD",1734236540019,0.84590833,221.71,221.55,41.69808615]
["bitfinex","SOLUSD",1734236540212,5.84590833,221.71,221.53,21.69808615]
["bitfinex","SOLUSD",1734236540414,5.84590833,221.71,221.54,21.69808615]
["bitfinex","SOLUSD",1734236540614,5.84590833,221.71,221.58,21.69808615]
["bitfinex","SOLUSD",1734236540615,0.84590833,221.71,221.58,21.69808615]
["bitfinex","SOLUSD",1734236540995,0.84590833,221.71,221.6,21.69808615]
["bitfinex","SOLUSD",1734236541191,0.84590833,221.71,221.59,21.69808615]
["bitfinex","SOLUSD",1734236541503,0.84590833,221.71,221.56,21.69808615]
["bitfinex","SOLUSD",1734236541820,0.84590833,221.71,221.6,21.69808615]
["bitfinex","SOLUSD",1734236542020,0.84590833,221.71,221.59,21.69808615]
["bitfinex","SOLUSD",1734236542314,0.84590833,221.71,221.58,21.69808615]
["bitfinex","SOLUSD",1734236542705,0.84590833,221.71,221.59,21.69808615]
["bitfinex","SOLUSD",1734236542899,0.84590833,221.71,221.57,21.69808615]
["bitfinex","SOLUSD",1734236543099,0.84590833,221.71,221.58,21.69808615]
["bitfinex","SOLUSD",1734236543304,0.84590833,221.71,221.59,21.69808615]
["bitfinex","SOLUSD",1734236543499,1.6055,221.75,221.59,21.69808615]
["bitfinex","SOLUSD",1734236543813,0.84577882,221.71,221.59,21.69808615]
["bitfinex","SOLUSD",1734236544017,0.84577882,221.71,221.57,21.69808615]
["bitfinex","SOLUSD",1734236544602,23.776884,221.7,221.57,21.69808615]
["bitfinex","SOLUSD",1734236545008,23.776884,221.7,221.59,21.69808615]
["bitfinex","SOLUSD",1734236545207,69.343332,221.72,221.63,21.69808615]
["bitfinex","SOLUSD",1734236546799,69.343332,221.72,221.63,23.4395413]
["bitfinex","SOLUSD",1734236547200,69.343332,221.72,221.64,0.12549]
["bitfinex","SOLUSD",1734236547397,69.343332,221.72,221.63,23.4395413]
["bitfinex","SOLUSD",1734236548211,69.343332,221.72,221.59,23.4395413]
["bitfinex","SOLUSD",1734236548426,23.776884,221.7,221.57,23.4395413]
["bitfinex","SOLUSD",1734236548729,23.776884,221.7,221.59,23.4395413]
["bitfinex","SOLUSD",1734236549625,69.343332,221.72,221.59,23.4395413]
["bitfinex","SOLUSD",1734236549823,24.62261188,221.71,221.57,23.4395413]
["bitfinex","SOLUSD",1734236550201,24.62261188,221.71,221.59,23.4395413]
["bitfinex","SOLUSD",1734236551002,24.62261188,221.71,221.57,23.4395413]
["bitfinex","SOLUSD",1734236551209,24.62261188,221.71,221.55,23.4395413]
["bitfinex","SOLUSD",1734236551948,23.776884,221.69,221.55,23.4395413]
["bitfinex","SOLUSD",1734236552107,0.84594063,221.68,221.55,23.4395413]
["bitfinex","SOLUSD",1734236552739,23.776884,221.67,221.55,23.4395413]
["bitfinex","SOLUSD",1734236553349,0.84596194,221.66,221.55,23.4395413]
["bitfinex","SOLUSD",1734236553643,7.21086194,221.66,221.55,23.4395413]
["bitfinex","SOLUSD",1734236553965,23.776884,221.65,221.53,23.4395413]
["bitfinex","SOLUSD",1734236554126,0.84607177,221.64,221.53,23.4395413]
["bitfinex","SOLUSD",1734236554329,23.776884,221.63,221.52,2.64198719]
["bitfinex","SOLUSD",1734236554539,0.84614169,221.62,221.52,2.64198719]
["bitfinex","SOLUSD",1734236554857,23.776884,221.61,221.51,23.4395413]
["bitfinex","SOLUSD",1734236555247,0.84615644,221.6,221.49,23.4395413]
["bitfinex","SOLUSD",1734236555556,23.776884,221.59,221.49,23.4395413]
["bitfinex","SOLUSD",1734236555756,0.84624837,221.58,221.46,23.4395413]
["bitfinex","SOLUSD",1734236555957,23.776884,221.57,221.43,6.2158]
["bitfinex","SOLUSD",1734236556131,0.84635694,221.56,221.45,23.4395413]
["bitfinex","SOLUSD",1734236556331,0.84635694,221.56,221.44,23.4395413]
["bitfinex","SOLUSD",1734236556570,0.84635694,221.56,221.46,23.4395413]
["bitfinex","SOLUSD",1734236556734,23.776884,221.62,221.49,23.4395413]
["bitfinex","SOLUSD",1734236556937,20.0,221.59,221.47,26.1801913]
["bitfinex","SOLUSD",1734236557255,23.776884,221.58,221.47,26.1801913]
["bitfinex","SOLUSD",1734236557742,23.776884,221.58,221.48,23.4395413]
["bitfinex","SOLUSD",1734236558279,0.84624898,221.65,221.5,23.4395413]
["bitfinex","SOLUSD",1734236558443,0.84624898,221.65,221.52,23.4395413]
["bitfinex","SOLUSD",1734236558765,0.84624898,221.65,221.5,23.4395413]
["bitfinex","SOLUSD",1734236559055,0.84624898,221.65,221.51,0.12549]
["bitfinex","SOLUSD",1734236559559,23.776884,221.64,221.49,0.12549]
["bitfinex","SOLUSD",1734236559739,23.776884,221.62,221.51,0.12549]
["bitfinex","SOLUSD",1734236560154,23.776884,221.64,221.51,0.12549]
["bitfinex","SOLUSD",1734236560737,23.776884,221.62,221.51,0.12549]
["bitfinex","SOLUSD",1734236561135,23.776884,221.64,221.51,0.12549]
["bitfinex","SOLUSD",1734236561339,23.776884,221.62,221.48,14.79239294]
["bitfinex","SOLUSD",1734236561540,23.776884,221.6,221.48,14.79239294]
["bitfinex","SOLUSD",1734236561856,23.776884,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734236562556,23.776884,221.58,221.47,2.74065]
["bitfinex","SOLUSD",1734236562768,23.776884,221.6,221.47,2.74065]
["bitfinex","SOLUSD",1734236563555,0.84624036,221.59,221.48,0.12549]
["bitfinex","SOLUSD",1734236563745,23.776884,221.62,221.5,14.66690294]
["bitfinex","SOLUSD",1734236564942,24.62299592,221.62,221.47,2.74065]
["bitfinex","SOLUSD",1734236565259,24.62299592,221.62,221.47,17.40755294]
["bitfinex","SOLUSD",1734236565460,24.62299592,221.62,221.48,0.12549]
["bitfinex","SOLUSD",1734236566542,24.62299592,221.62,221.49,14.66690294]
["bitfinex","SOLUSD",1734236568047,24.62299592,221.62,221.5,0.12549]
["bitfinex","SOLUSD",1734236568249,24.6230457,221.62,221.5,0.12549]
["bitfinex","SOLUSD",1734236568458,24.6230457,221.62,221.49,14.66690294]
["bitfinex","SOLUSD",1734236571852,24.6230457,221.62,221.47,37.40755294]
["bitfinex","SOLUSD",1734236574850,24.6230457,221.62,221.47,17.40755294]
["bitfinex","SOLUSD",1734236575868,24.6230457,221.62,221.49,14.66690294]
["bitfinex","SOLUSD",1734236576575,6.3649,221.66,221.56,14.66690294]
["bitfinex","SOLUSD",1734236577074,2.38594875,221.7,221.56,14.66690294]
["bitfinex","SOLUSD",1734236577463,2.38594875,221.7,221.57,0.12549]
["bitfinex","SOLUSD",1734236577663,7.23654821,221.71,221.58,14.66690294]
["bitfinex","SOLUSD",1734236578158,69.343332,221.72,221.6,14.66690294]
["bitfinex","SOLUSD",1734236578401,69.343332,221.72,221.63,0.12549]
["bitfinex","SOLUSD",1734236578553,69.343332,221.72,221.62,1.6554]
["bitfinex","SOLUSD",1734236579175,69.343332,221.72,221.63,14.79239294]
["bitfinex","SOLUSD",1734236580556,69.343332,221.72,221.65,14.66690294]
["bitfinex","SOLUSD",1734236582076,69.343332,221.72,221.63,14.79239294]
["bitfinex","SOLUSD",1734236582390,69.343332,221.72,221.63,14.66690294]
["bitfinex","SOLUSD",1734236582563,69.343332,221.72,221.65,14.66690294]
["bitfinex","SOLUSD",1734236583089,69.343332,221.72,221.67,14.66690294]
["bitfinex","SOLUSD",1734236583781,69.343332,221.72,221.65,14.79239294]
["bitfinex","SOLUSD",1734236584756,69.343332,221.72,221.65,21.58885946]
["bitfinex","SOLUSD",1734236586378,69.343332,221.72,221.67,14.91639133]
["bitfinex","SOLUSD",1734236586961,69.343332,221.72,221.67,15.04188133]
["bitfinex","SOLUSD",1734236590281,69.343332,221.72,221.66,14.91639133]
["bitfinex","SOLUSD",1734236590480,69.343332,221.72,221.63,2.6947354]
["bitfinex","SOLUSD",1734236590682,69.343332,221.72,221.62,14.91639133]
["bitfinex","SOLUSD",1734236590683,0.84578699,221.71,221.62,14.91639133]
["bitfinex","SOLUSD",1734236590888,0.84578699,221.71,221.6,21.71285785]
["bitfinex","SOLUSD",1734236591070,0.84578699,221.71,221.6,6.79646652]
["bitfinex","SOLUSD",1734236591469,0.84578699,221.71,221.6,21.71285785]
["bitfinex","SOLUSD",1734236591986,0.84578699,221.71,221.61,14.91639133]
["bitfinex","SOLUSD",1734236592658,0.84578699,221.71,221.62,14.91639133]
["bitfinex","SOLUSD",1734236592875,0.84578699,221.71,221.61,14.91639133]
["bitfinex","SOLUSD",1734236593461,69.343332,221.72,221.64,14.91639133]
["bitfinex","SOLUSD",1734236593874,69.343332,221.72,221.63,14.91639133]
["bitfinex","SOLUSD",1734236594377,69.343332,221.72,221.64,14.92201513]
["bitfinex","SOLUSD",1734236595078,69.343332,221.72,221.67,14.92201513]
["bitfinex","SOLUSD",1734236595476,69.343332,221.72,221.64,14.92201513]
["bitfinex","SOLUSD",1734236596178,69.343332,221.72,221.65,14.92201513]
["bitfinex","SOLUSD",1734236596778,69.343332,221.72,221.62,0.25098]
["bitfinex","SOLUSD",1734236596779,69.343332,221.72,221.64,14.92201513]
["bitfinex","SOLUSD",1734236597074,69.343332,221.72,221.63,14.92201513]
["bitfinex","SOLUSD",1734236597488,69.343332,221.72,221.62,14.92201513]
["bitfinex","SOLUSD",1734236597680,69.343332,221.72,221.63,14.92201513]
["bitfinex","SOLUSD",1734236598387,69.343332,221.72,221.64,14.92201513]
["bitfinex","SOLUSD",1734236599696,69.343332,221.72,221.66,14.92201513]
["bitfinex","SOLUSD",1734236600483,69.343332,221.72,221.67,14.92201513]
["bitfinex","SOLUSD",1734236601678,69.343332,221.72,221.65,14.92201513]
["bitfinex","SOLUSD",1734236602577,0.84572094,221.71,221.63,14.92201513]
["bitfinex","SOLUSD",1734236603301,69.343332,221.72,221.63,14.92201513]
["bitfinex","SOLUSD",1734236603513,0.84578393,221.71,221.61,21.71848165]
["bitfinex","SOLUSD",1734236604207,0.84578393,221.71,221.61,6.79646652]
["bitfinex","SOLUSD",1734236604208,31.508584,221.7,221.61,6.79646652]
["bitfinex","SOLUSD",1734236604395,0.84595866,221.69,221.61,6.79646652]
["bitfinex","SOLUSD",1734236604588,0.84595866,221.69,221.59,14.92702182]
["bitfinex","SOLUSD",1734236605593,23.776884,221.68,221.57,14.92702182]
["bitfinex","SOLUSD",1734236605800,0.84604943,221.67,221.56,21.72348834]
["bitfinex","SOLUSD",1734236605996,0.84604943,221.67,221.56,6.79646652]
["bitfinex","SOLUSD",1734236606677,23.776884,221.66,221.56,6.79646652]
["bitfinex","SOLUSD",1734236606892,0.84610566,221.65,221.56,6.79646652]
["bitfinex","SOLUSD",1734236607072,23.776884,221.64,221.56,6.79646652]
["bitfinex","SOLUSD",1734236607284,0.8461595,221.63,221.61,0.04]
["bitfinex","SOLUSD",1734236608383,0.84615653,221.69,221.61,0.04]
["bitfinex","SOLUSD",1734236610094,23.776884,221.68,221.61,0.04]
["bitfinex","SOLUSD",1734236610398,23.776884,221.66,221.61,0.04]
["bitfinex","SOLUSD",1734236610599,23.776884,221.64,221.61,0.04]
["bitfinex","SOLUSD",1734236610902,0.8461293,221.63,221.61,0.04]
["bitfinex","SOLUSD",1734236611199,0.84610618,221.67,221.61,0.04]
["bitfinex","SOLUSD",1734236611397,0.84594908,221.69,221.61,0.04]
["bitfinex","SOLUSD",1734236614296,23.776884,221.68,221.61,0.04]
["bitfinex","SOLUSD",1734236614577,23.776884,221.66,221.61,0.04]
["bitfinex","SOLUSD",1734236614791,0.8460979,221.65,221.61,0.04]
["bitfinex","SOLUSD",1734236617195,23.776884,221.64,221.61,0.04]
["bitfinex","SOLUSD",1734236617387,23.776884,221.62,221.61,0.04]
["bitfinex","SOLUSD",1734236618906,23.776884,221.62,221.49,14.92702182]
["bitfinex","SOLUSD",1734236619088,23.776884,221.6,221.49,14.92702182]
["bitfinex","SOLUSD",1734236619284,0.84630631,221.59,221.49,17.69981813]
["bitfinex","SOLUSD",1734236619485,0.84630631,221.59,221.51,14.92702182]
["bitfinex","SOLUSD",1734236619804,0.84630631,221.59,221.49,2.77279631]
["bitfinex","SOLUSD",1734236619805,0.84627809,221.65,221.52,14.92702182]
["bitfinex","SOLUSD",1734236620206,23.776884,221.64,221.52,14.92702182]
["bitfinex","SOLUSD",1734236620408,23.776884,221.62,221.51,14.92702182]
["bitfinex","SOLUSD",1734236620587,0.84619528,221.61,221.51,14.92702182]
["bitfinex","SOLUSD",1734236620786,0.84619528,221.61,221.52,14.92702182]
["bitfinex","SOLUSD",1734236623309,0.84619528,221.61,221.51,14.92702182]
["bitfinex","SOLUSD",1734236624711,0.84619528,221.61,221.5,14.92702182]
["bitfinex","SOLUSD",1734236624912,0.84619528,221.61,221.51,14.92702182]
["bitfinex","SOLUSD",1734236625114,0.84619528,221.61,221.5,14.92702182]
["bitfinex","SOLUSD",1734236625695,0.84619528,221.61,221.49,17.69981813]
["bitfinex","SOLUSD",1734236626115,23.776884,221.6,221.49,17.69981813]
["bitfinex","SOLUSD",1734236626298,23.776884,221.58,221.46,16.51952182]
["bitfinex","SOLUSD",1734236626498,0.84638839,221.57,221.46,1.5925]
["bitfinex","SOLUSD",1734236626905,23.776884,221.56,221.46,1.5925]
["bitfinex","SOLUSD",1734236627101,0.84644146,221.55,221.45,2.65338194]
["bitfinex","SOLUSD",1734236627494,0.84644146,221.55,221.43,14.92702182]
["bitfinex","SOLUSD",1734236627706,23.776884,221.54,221.41,16.51952182]
["bitfinex","SOLUSD",1734236627908,0.84659138,221.53,221.41,16.51952182]
["bitfinex","SOLUSD",1734236628421,0.84659138,221.53,221.42,14.92702182]
["bitfinex","SOLUSD",1734236629098,0.84659138,221.53,221.41,16.51952182]
["bitfinex","SOLUSD",1734236629799,0.84659138,221.53,221.42,2.69891412]
["bitfinex","SOLUSD",1734236635201,0.84659138,221.53,221.41,1.5925]
["bitfinex","SOLUSD",1734236635819,23.776884,221.52,221.39,15.61314183]
["bitfinex","SOLUSD",1734236636033,0.84662519,221.51,221.39,15.61314183]
["bitfinex","SOLUSD",1734236636329,0.84662001,221.53,221.44,9.56923087]
["bitfinex","SOLUSD",1734236636530,0.84662001,221.57,221.45,9.56923087]
["bitfinex","SOLUSD",1734236636832,0.84662001,221.57,221.41,30.0]
["bitfinex","SOLUSD",1734236636833,0.84638614,221.59,221.44,20.0]
["bitfinex","SOLUSD",1734236637697,23.776884,221.58,221.42,9.82021087]
["bitfinex","SOLUSD",1734236637893,23.776884,221.56,221.42,9.82021087]
["bitfinex","SOLUSD",1734236638099,0.84649727,221.55,221.44,9.56923087]
["bitfinex","SOLUSD",1734236639092,0.8464842,221.54,221.43,29.56923087]
["bitfinex","SOLUSD",1734236640210,0.8464956,221.53,221.43,29.56923087]
["bitfinex","SOLUSD",1734236640520,0.84649649,221.55,221.43,29.56923087]
["bitfinex","SOLUSD",1734236640715,23.776884,221.54,221.42,9.56732139]
["bitfinex","SOLUSD",1734236641017,0.8465403,221.53,221.42,9.56732139]
["bitfinex","SOLUSD",1734236641407,0.8465403,221.53,221.4,8.69605808]
["bitfinex","SOLUSD",1734236641609,0.8465403,221.53,221.41,9.56732139]
["bitfinex","SOLUSD",1734236641808,23.776884,221.54,221.42,9.56732139]
["bitfinex","SOLUSD",1734236641809,2.17710517,221.54,221.42,9.56732139]
["bitfinex","SOLUSD",1734236642006,20.0,221.57,221.42,9.56732139]
["bitfinex","SOLUSD",1734236642316,0.8465387,221.56,221.45,20.0]
["bitfinex","SOLUSD",1734236642519,0.84646458,221.59,221.45,0.67717166]
["bitfinex","SOLUSD",1734236643102,0.84646458,221.59,221.45,10.24449305]
["bitfinex","SOLUSD",1734236643298,0.84646458,221.59,221.48,9.56732139]
["bitfinex","SOLUSD",1734236643522,0.84646458,221.59,221.49,0.67705266]
["bitfinex","SOLUSD",1734236644304,0.84646458,221.59,221.51,9.56732139]
["bitfinex","SOLUSD",1734236644503,13.53,221.74,221.46,0.25098]
["bitfinex","SOLUSD",1734236644504,0.8463177,221.67,221.52,10.24437555]
["bitfinex","SOLUSD",1734236644815,1.5815,221.65,221.55,9.56732139]
["bitfinex","SOLUSD",1734236645001,0.84610478,221.64,221.54,9.56732139]
["bitfinex","SOLUSD",1734236645196,0.84610478,221.64,221.53,9.56732139]
["bitfinex","SOLUSD",1734236645401,0.84610478,221.64,221.54,0.67689407]
["bitfinex","SOLUSD",1734236646828,0.84610478,221.64,221.54,10.24421546]
["bitfinex","SOLUSD",1734236647327,0.84610478,221.64,221.55,9.56732139]
["bitfinex","SOLUSD",1734236647633,0.84610478,221.64,221.5,38.26928556]
["bitfinex","SOLUSD",1734236647634,6.1099,221.66,221.58,9.56732139]
["bitfinex","SOLUSD",1734236647819,0.84598625,221.65,221.56,10.24416015]
["bitfinex","SOLUSD",1734236648229,0.84598625,221.65,221.56,0.67683876]
["bitfinex","SOLUSD",1734236648530,0.84598625,221.65,221.53,21.47105279]
["bitfinex","SOLUSD",1734236648738,0.84598625,221.65,221.53,9.56732139]
["bitfinex","SOLUSD",1734236649119,0.84598625,221.65,221.53,10.24425353]
["bitfinex","SOLUSD",1734236649938,0.84598625,221.65,221.54,9.55809144]
["bitfinex","SOLUSD",1734236650313,0.84598625,221.65,221.55,9.55809144]
["bitfinex","SOLUSD",1734236651311,0.84598625,221.65,221.54,9.55809144]
["bitfinex","SOLUSD",1734236651730,0.84598625,221.65,221.55,9.55809144]
["bitfinex","SOLUSD",1734236652049,6.1099,221.66,221.58,9.55809144]
["bitfinex","SOLUSD",1734236652546,0.84601214,221.65,221.58,9.55809144]
["bitfinex","SOLUSD",1734236654720,0.8460128,221.65,221.58,9.55809144]
["bitfinex","SOLUSD",1734236655938,1.5815,221.7,221.59,10.23490533]
["bitfinex","SOLUSD",1734236656149,0.84592226,221.69,221.61,9.55809144]
["bitfinex","SOLUSD",1734236656560,0.84592226,221.69,221.59,10.23490533]
["bitfinex","SOLUSD",1734236656855,0.84592226,221.69,221.61,9.55809144]
["bitfinex","SOLUSD",1734236657221,0.84592226,221.69,221.6,17.27]
["bitfinex","SOLUSD",1734236657423,20.84592226,221.69,221.6,17.27]
["bitfinex","SOLUSD",1734236657725,20.84592226,221.69,221.55,9.55809144]
["bitfinex","SOLUSD",1734236657925,20.84592226,221.69,221.57,17.27]
["bitfinex","SOLUSD",1734236658227,20.0,221.68,221.57,17.27]
["bitfinex","SOLUSD",1734236658432,1.5815,221.7,221.57,17.27]
["bitfinex","SOLUSD",1734236658433,20.84616417,221.67,221.57,17.27]
["bitfinex","SOLUSD",1734236659053,20.0,221.66,221.57,17.27]
["bitfinex","SOLUSD",1734236659253,0.84622995,221.65,221.5,9.55809144]
["bitfinex","SOLUSD",1734236659559,6.3846,221.64,221.52,26.83809144]
["bitfinex","SOLUSD",1734236659756,0.84622336,221.63,221.53,9.55809144]
["bitfinex","SOLUSD",1734236659958,0.84622336,221.63,221.54,9.55809144]
["bitfinex","SOLUSD",1734236660251,0.84622336,221.63,221.53,10.23507013]
["bitfinex","SOLUSD",1734236660431,0.84622336,221.63,221.52,26.83809144]
["bitfinex","SOLUSD",1734236660845,0.84622336,221.63,221.52,17.28]
["bitfinex","SOLUSD",1734236661830,11.5815,221.7,221.53,0.12549]
["bitfinex","SOLUSD",1734236661831,0.84625889,221.65,221.53,0.12549]
["bitfinex","SOLUSD",1734236662030,0.84601305,221.68,221.6,14.93764563]
["bitfinex","SOLUSD",1734236662745,0.84601305,221.68,221.57,20.0]
["bitfinex","SOLUSD",1734236662945,0.84601305,221.68,221.59,14.93764563]
["bitfinex","SOLUSD",1734236663749,0.84601305,221.68,221.61,14.93764563]
["bitfinex","SOLUSD",1734236663950,0.84587809,221.71,221.62,14.93764563]
["bitfinex","SOLUSD",1734236664137,0.84587809,221.71,221.61,14.93764563]
["bitfinex","SOLUSD",1734236665429,0.84587809,221.71,221.62,28.69764563]
["bitfinex","SOLUSD",1734236665960,0.84587809,221.71,221.62,13.76]
["bitfinex","SOLUSD",1734236666876,0.84587809,221.71,221.62,28.69764563]
["bitfinex","SOLUSD",1734236667037,0.84587809,221.71,221.63,14.93764563]
["bitfinex","SOLUSD",1734236667338,0.84587809,221.71,221.64,14.93764563]
["bitfinex","SOLUSD",1734236667543,0.84587809,221.71,221.62,14.31124333]
["bitfinex","SOLUSD",1734236667544,69.343332,221.72,221.65,15.61425819]
["bitfinex","SOLUSD",1734236667841,69.343332,221.72,221.65,14.93764563]
["bitfinex","SOLUSD",1734236670050,0.84575195,221.71,221.63,14.93764563]
["bitfinex","SOLUSD",1734236671263,69.343332,221.72,221.65,14.93764563]
["bitfinex","SOLUSD",1734236672143,0.84573154,221.71,221.62,13.63457647]
["bitfinex","SOLUSD",1734236672359,0.84573154,221.71,221.62,28.5722221]
["bitfinex","SOLUSD",1734236672562,8.93593154,221.71,221.62,13.63457647]
["bitfinex","SOLUSD",1734236673252,8.93593154,221.71,221.6,14.93764563]
["bitfinex","SOLUSD",1734236674055,8.93593154,221.71,221.61,14.93764563]
["bitfinex","SOLUSD",1734236674258,8.93593154,221.71,221.6,14.93764563]
["bitfinex","SOLUSD",1734236674675,8.93593154,221.71,221.59,14.93764563]
["bitfinex","SOLUSD",1734236676653,8.93593154,221.71,221.6,14.93764563]
["bitfinex","SOLUSD",1734236676888,8.93593154,221.71,221.62,14.93764563]
["bitfinex","SOLUSD",1734236677122,8.93593154,221.71,221.63,14.93764563]
["bitfinex","SOLUSD",1734236677587,8.0902,221.71,221.65,14.93764563]
["bitfinex","SOLUSD",1734236677870,69.343332,221.72,221.66,14.93764563]
["bitfinex","SOLUSD",1734236678172,69.343332,221.72,221.65,14.93764563]
["bitfinex","SOLUSD",1734236681066,69.343332,221.72,221.66,14.93764563]
["bitfinex","SOLUSD",1734236681260,69.343332,221.72,221.65,14.93764563]
["bitfinex","SOLUSD",1734236681653,0.84575935,221.71,221.65,14.93764563]
["bitfinex","SOLUSD",1734236681853,0.84575935,221.71,221.64,14.93764563]
["bitfinex","SOLUSD",1734236682257,0.84575935,221.71,221.65,14.93764563]
["bitfinex","SOLUSD",1734236682853,0.84575935,221.71,221.63,14.93764563]
["bitfinex","SOLUSD",1734236683169,0.84575935,221.71,221.63,9.55008125]
["bitfinex","SOLUSD",1734236684078,0.84575935,221.71,221.6,0.67671279]
["bitfinex","SOLUSD",1734236684253,0.84575935,221.71,221.57,9.55008125]
["bitfinex","SOLUSD",1734236684453,0.84575935,221.71,221.58,9.55008125]
["bitfinex","SOLUSD",1734236684659,0.84575935,221.71,221.59,9.55008125]
["bitfinex","SOLUSD",1734236685995,0.84575935,221.71,221.57,9.55008125]
["bitfinex","SOLUSD",1734236686181,1.6131,221.69,221.56,9.55008125]
["bitfinex","SOLUSD",1734236686486,0.84615057,221.68,221.56,9.55008125]
["bitfinex","SOLUSD",1734236686781,0.84615057,221.68,221.58,9.55008125]
["bitfinex","SOLUSD",1734236688160,1.6131,221.69,221.65,9.55008125]
["bitfinex","SOLUSD",1734236689168,1.6131,221.69,221.64,9.55008125]
["bitfinex","SOLUSD",1734236690679,1.6131,221.69,221.63,9.55008125]
["bitfinex","SOLUSD",1734236692288,1.6131,221.69,221.63,9.05008125]
["bitfinex","SOLUSD",1734236692475,69.343332,221.72,221.67,9.55008125]
["bitfinex","SOLUSD",1734236692674,69.343332,221.72,221.63,20.0]
["bitfinex","SOLUSD",1734236692883,69.343332,221.72,221.65,9.55008125]
["bitfinex","SOLUSD",1734236694778,69.343332,221.72,221.61,0.67661258]
["bitfinex","SOLUSD",1734236694779,69.343332,221.72,221.67,9.55008125]
["bitfinex","SOLUSD",1734236695190,69.343332,221.72,221.6,38.200325]
["bitfinex","SOLUSD",1734236695191,69.343332,221.72,221.7,9.55008125]
["bitfinex","SOLUSD",1734236695384,69.343332,221.72,221.71,9.55008125]
["bitfinex","SOLUSD",1734236697271,69.343332,221.72,221.65,6.04391096]
["bitfinex","SOLUSD",1734236697272,69.343332,221.72,221.69,14.91305879]
["bitfinex","SOLUSD",1734236697669,69.343332,221.72,221.71,14.91305879]
["bitfinex","SOLUSD",1734236697876,69.343332,221.72,221.69,14.91305879]
["bitfinex","SOLUSD",1734236698675,69.343332,221.72,221.7,14.91305879]
["bitfinex","SOLUSD",1734236699089,69.343332,221.72,221.69,14.91305879]
["bitfinex","SOLUSD",1734236699492,69.343332,221.72,221.64,14.91305879]
["bitfinex","SOLUSD",1734236700370,0.84577656,221.71,221.64,14.91305879]
["bitfinex","SOLUSD",1734236700770,0.84577656,221.71,221.62,14.91305879]
["bitfinex","SOLUSD",1734236701296,0.84577656,221.71,221.65,14.91305879]
["bitfinex","SOLUSD",1734236701874,0.84577656,221.71,221.64,14.91305879]
["bitfinex","SOLUSD",1734236702192,0.84577656,221.71,221.62,14.91305879]
["bitfinex","SOLUSD",1734236702392,6.91607656,221.71,221.61,14.91305879]
["bitfinex","SOLUSD",1734236702712,6.91607656,221.71,221.62,14.91305879]
["bitfinex","SOLUSD",1734236703970,6.91607656,221.71,221.61,14.91305879]
["bitfinex","SOLUSD",1734236704200,1.5712,221.7,221.59,14.91305879]
["bitfinex","SOLUSD",1734236704497,0.84604561,221.69,221.59,14.91305879]
["bitfinex","SOLUSD",1734236705280,0.84604561,221.69,221.6,14.91305879]
["bitfinex","SOLUSD",1734236705480,2.4172189,221.7,221.64,14.91305879]
["bitfinex","SOLUSD",1734236705697,2.4172189,221.7,221.65,14.91305879]
["bitfinex","SOLUSD",1734236705876,2.4172189,221.7,221.64,14.91305879]
["bitfinex","SOLUSD",1734236706491,2.4172189,221.7,221.63,14.91305879]
["bitfinex","SOLUSD",1734236707877,2.4172189,221.7,221.62,14.91305879]
["bitfinex","SOLUSD",1734236708381,2.4172189,221.7,221.6,14.91305879]
["bitfinex","SOLUSD",1734236708776,2.4172189,221.7,221.59,14.91305879]
["bitfinex","SOLUSD",1734236709278,2.4172189,221.7,221.6,14.91305879]
["bitfinex","SOLUSD",1734236710487,2.4172189,221.7,221.56,2.25435272]
["bitfinex","SOLUSD",1734236710797,2.4172189,221.7,221.59,14.91305879]
["bitfinex","SOLUSD",1734236711898,2.4172189,221.7,221.58,14.91305879]
["bitfinex","SOLUSD",1734236713001,2.4172189,221.7,221.57,14.91305879]
["bitfinex","SOLUSD",1734236713197,2.4172189,221.7,221.56,14.91305879]
["bitfinex","SOLUSD",1734236714280,20.0,221.68,221.56,14.91305879]
["bitfinex","SOLUSD",1734236714506,0.84618161,221.67,221.55,14.91305879]
["bitfinex","SOLUSD",1734236714715,0.84618161,221.67,221.54,14.91305879]
["bitfinex","SOLUSD",1734236715011,0.12549,221.64,221.5,14.91305879]
["bitfinex","SOLUSD",1734236715305,1.6601,221.63,221.5,14.91305879]
["bitfinex","SOLUSD",1734236715619,0.84635954,221.62,221.51,14.91305879]
["bitfinex","SOLUSD",1734236717187,0.84635954,221.62,221.51,9.56059839]
["bitfinex","SOLUSD",1734236718301,20.12549,221.61,221.46,0.67708863]
["bitfinex","SOLUSD",1734236718509,0.84645726,221.6,221.46,9.56059839]
["bitfinex","SOLUSD",1734236718813,6.0196,221.58,221.42,0.67716581]
["bitfinex","SOLUSD",1734236719110,1.6601,221.56,221.44,9.56059839]
["bitfinex","SOLUSD",1734236719313,0.84657127,221.55,221.44,9.56059839]
["bitfinex","SOLUSD",1734236719503,0.84657127,221.55,221.42,9.56059839]
["bitfinex","SOLUSD",1734236720514,0.84657127,221.55,221.43,9.56059839]
["bitfinex","SOLUSD",1734236720689,0.84657127,221.55,221.45,9.56059839]
["bitfinex","SOLUSD",1734236722391,0.84657127,221.55,221.44,9.56059839]
["bitfinex","SOLUSD",1734236725421,0.84657127,221.55,221.43,9.56059839]
["bitfinex","SOLUSD",1734236729405,0.84657127,221.55,221.44,14.94]
["bitfinex","SOLUSD",1734236729600,20.84657127,221.55,221.44,14.94]
["bitfinex","SOLUSD",1734236730595,20.84657127,221.55,221.4,9.56059839]
["bitfinex","SOLUSD",1734236730794,20.84657127,221.55,221.41,9.56059839]
["bitfinex","SOLUSD",1734236733595,20.84657127,221.55,221.42,14.94]
["bitfinex","SOLUSD",1734236733990,20.84657127,221.55,221.43,9.56059839]
["bitfinex","SOLUSD",1734236734195,20.84657127,221.55,221.44,9.56059839]
["bitfinex","SOLUSD",1734236734618,20.84657127,221.55,221.42,14.94]
["bitfinex","SOLUSD",1734236734619,20.84657127,221.55,221.43,9.56059839]
["bitfinex","SOLUSD",1734236735117,20.84657127,221.55,221.44,14.93]
["bitfinex","SOLUSD",1734236737725,20.84657127,221.55,221.44,24.49059839]
["bitfinex","SOLUSD",1734236738225,20.84657127,221.55,221.44,9.56059839]
["bitfinex","SOLUSD",1734236739328,20.84657127,221.55,221.4,14.94]
["bitfinex","SOLUSD",1734236739619,20.84657127,221.55,221.41,9.56059839]
["bitfinex","SOLUSD",1734236739821,20.84657127,221.55,221.42,15.89]
["bitfinex","SOLUSD",1734236740606,0.12549,221.54,221.42,15.89]
["bitfinex","SOLUSD",1734236740796,0.84672882,221.53,221.42,15.89]
["bitfinex","SOLUSD",1734236741003,6.3723,221.52,221.42,15.89]
["bitfinex","SOLUSD",1734236741202,0.84679836,221.51,221.42,15.89]
["bitfinex","SOLUSD",1734236741718,0.84679836,221.51,221.38,9.56059839]
["bitfinex","SOLUSD",1734236741902,0.84679836,221.51,221.39,15.9]
["bitfinex","SOLUSD",1734236743002,0.84679836,221.51,221.39,25.46059839]
["bitfinex","SOLUSD",1734236743197,0.84679836,221.51,221.4,9.56059839]
["bitfinex","SOLUSD",1734236743800,0.84679836,221.51,221.41,15.89]
["bitfinex","SOLUSD",1734236744821,0.84679836,221.51,221.36,3.35583199]
["bitfinex","SOLUSD",1734236745021,0.84679836,221.51,221.39,9.56059839]
["bitfinex","SOLUSD",1734236745539,1.5423,221.5,221.37,14.98]
["bitfinex","SOLUSD",1734236745742,0.84684341,221.49,221.37,24.54059839]
["bitfinex","SOLUSD",1734236746634,0.84684341,221.49,221.37,14.98]
["bitfinex","SOLUSD",1734236746835,0.84684341,221.49,221.39,9.56059839]
["bitfinex","SOLUSD",1734236747618,0.84684341,221.49,221.38,9.56059839]
["bitfinex","SOLUSD",1734236747814,0.84684341,221.49,221.39,14.98]
["bitfinex","SOLUSD",1734236748640,0.84684341,221.49,221.39,24.54059839]
["bitfinex","SOLUSD",1734236750325,0.84684341,221.49,221.39,14.98]
["bitfinex","SOLUSD",1734236751041,0.84684341,221.49,221.38,9.56059839]
["bitfinex","SOLUSD",1734236751235,20.84684341,221.49,221.38,9.56059839]
["bitfinex","SOLUSD",1734236752626,20.84684341,221.49,221.39,15.85]
["bitfinex","SOLUSD",1734236753245,20.84684341,221.49,221.38,9.56059839]
["bitfinex","SOLUSD",1734236754732,2.38912317,221.5,221.44,9.56059839]
["bitfinex","SOLUSD",1734236754929,1.5423,221.5,221.46,9.56059839]
["bitfinex","SOLUSD",1734236755157,6.3723,221.52,221.47,9.56059839]
["bitfinex","SOLUSD",1734236755533,6.3723,221.52,221.46,9.56059839]
["bitfinex","SOLUSD",1734236755736,0.84654674,221.51,221.46,9.56059839]
["bitfinex","SOLUSD",1734236756253,6.3723,221.52,221.46,9.56059839]
["bitfinex","SOLUSD",1734236756458,6.3723,221.52,221.41,0.67725275]
["bitfinex","SOLUSD",1734236756763,0.84653643,221.51,221.42,9.56059839]
["bitfinex","SOLUSD",1734236757954,6.3723,221.52,221.46,9.56059839]
["bitfinex","SOLUSD",1734236758269,1.5683,221.55,221.47,9.56059839]
["bitfinex","SOLUSD",1734236758436,0.84643871,221.54,221.47,9.56059839]
["bitfinex","SOLUSD",1734236759766,0.84643871,221.54,221.46,9.56059839]
["bitfinex","SOLUSD",1734236759972,0.84643871,221.54,221.47,30.0]
["bitfinex","SOLUSD",1734236764772,0.84643871,221.54,221.47,39.56059839]
["bitfinex","SOLUSD",1734236766177,0.84643871,221.54,221.48,9.56059839]
["bitfinex","SOLUSD",1734236766384,6.4266,221.57,221.51,9.56059839]
["bitfinex","SOLUSD",1734236766575,0.84630575,221.59,221.52,9.56059839]
["bitfinex","SOLUSD",1734236766771,2.49424833,221.6,221.52,9.56059839]
["bitfinex","SOLUSD",1734236766972,2.49424833,221.6,221.51,9.56059839]
["bitfinex","SOLUSD",1734236767790,2.49424833,221.6,221.48,9.56059839]
["bitfinex","SOLUSD",1734236768577,2.49424833,221.6,221.51,9.56059839]
["bitfinex","SOLUSD",1734236769383,2.49424833,221.6,221.52,9.56059839]
["bitfinex","SOLUSD",1734236769686,6.4266,221.62,221.53,10.237594]
["bitfinex","SOLUSD",1734236769863,0.84615648,221.61,221.54,9.56059839]
["bitfinex","SOLUSD",1734236770070,0.84615648,221.61,221.53,9.56059839]
["bitfinex","SOLUSD",1734236771018,0.84615648,221.61,221.55,9.56059839]
["bitfinex","SOLUSD",1734236771285,1.5829,221.65,221.57,9.56059839]
["bitfinex","SOLUSD",1734236771580,0.84609271,221.64,221.56,9.56059839]
["bitfinex","SOLUSD",1734236771782,0.84609271,221.64,221.53,20.0]
["bitfinex","SOLUSD",1734236771783,0.84609271,221.64,221.55,9.56059839]
["bitfinex","SOLUSD",1734236771977,0.84609271,221.64,221.54,9.56059839]
["bitfinex","SOLUSD",1734236772376,0.84609271,221.64,221.53,9.56059839]
["bitfinex","SOLUSD",1734236773383,0.84609271,221.64,221.56,9.56059839]
["bitfinex","SOLUSD",1734236775083,0.84609271,221.64,221.55,9.56059839]
["bitfinex","SOLUSD",1734236775288,0.84609271,221.64,221.54,9.56059839]
["bitfinex","SOLUSD",1734236775504,0.84609271,221.64,221.55,9.56059839]
["bitfinex","SOLUSD",1734236775697,0.84609271,221.64,221.53,10.23752272]
["bitfinex","SOLUSD",1734236776016,0.84609271,221.64,221.53,9.56059839]
["bitfinex","SOLUSD",1734236776198,0.84609271,221.64,221.52,9.56059839]
["bitfinex","SOLUSD",1734236776405,0.84609271,221.64,221.56,9.56059839]
["bitfinex","SOLUSD",1734236776711,0.84609271,221.64,221.55,9.56059839]
["bitfinex","SOLUSD",1734236777631,1.5829,221.65,221.57,9.56059839]
["bitfinex","SOLUSD",1734236778129,1.5829,221.65,221.55,9.56059839]
["bitfinex","SOLUSD",1734236778289,0.8460517,221.64,221.55,9.56059839]
["bitfinex","SOLUSD",1734236778611,1.5829,221.65,221.56,10.2374629]
["bitfinex","SOLUSD",1734236779091,0.84602838,221.64,221.56,9.56059839]
["bitfinex","SOLUSD",1734236779801,0.84602838,221.64,221.53,0.67682271]
["bitfinex","SOLUSD",1734236779802,0.84602838,221.64,221.55,9.56059839]
["bitfinex","SOLUSD",1734236779991,0.84602838,221.64,221.54,9.56059839]
["bitfinex","SOLUSD",1734236780988,0.84602838,221.64,221.52,9.56059839]
["bitfinex","SOLUSD",1734236781511,0.84602838,221.64,221.53,27.87]
["bitfinex","SOLUSD",1734236783117,0.84602838,221.64,221.52,9.56059839]
["bitfinex","SOLUSD",1734236783849,0.84602838,221.64,221.51,9.56059839]
["bitfinex","SOLUSD",1734236784155,0.84602838,221.64,221.52,27.87]
["bitfinex","SOLUSD",1734236784824,0.12549,221.63,221.52,27.87]
["bitfinex","SOLUSD",1734236785151,0.84634433,221.62,221.51,9.56059839]
["bitfinex","SOLUSD",1734236785750,0.12549,221.61,221.51,9.56059839]
["bitfinex","SOLUSD",1734236786072,7.15879717,221.6,221.51,9.56059839]
["bitfinex","SOLUSD",1734236788455,7.15879717,221.6,221.5,9.56059839]
["bitfinex","SOLUSD",1734236790531,0.12549,221.57,221.42,5.5763021]
["bitfinex","SOLUSD",1734236790735,0.97204097,221.57,221.45,9.56059839]
["bitfinex","SOLUSD",1734236790979,20.97204097,221.57,221.43,9.56059839]
["bitfinex","SOLUSD",1734236791136,20.97204097,221.57,221.42,9.56059839]
["bitfinex","SOLUSD",1734236791137,0.12549,221.56,221.42,9.56059839]
["bitfinex","SOLUSD",1734236791332,0.12549,221.54,221.42,9.56059839]
["bitfinex","SOLUSD",1734236791561,0.84667928,221.53,221.42,9.56059839]
["bitfinex","SOLUSD",1734236792279,0.84667928,221.53,221.43,9.56059839]
["bitfinex","SOLUSD",1734236792552,0.84660206,221.56,221.51,9.56059839]
["bitfinex","SOLUSD",1734236792750,2.38944587,221.58,221.53,9.56059839]
["bitfinex","SOLUSD",1734236792952,2.38944587,221.58,221.46,0.6770767]
["bitfinex","SOLUSD",1734236792953,1.5431,221.58,221.52,9.56059839]
["bitfinex","SOLUSD",1734236794849,1.5431,221.58,221.46,6.2533788]
["bitfinex","SOLUSD",1734236794850,0.84627128,221.57,221.46,0.6770767]
["bitfinex","SOLUSD",1734236795055,0.84627128,221.57,221.48,9.56059839]
["bitfinex","SOLUSD",1734236795255,0.84627128,221.57,221.47,9.56059839]
["bitfinex","SOLUSD",1734236796850,0.84627128,221.57,221.48,9.56059839]
["bitfinex","SOLUSD",1734236799560,0.84627128,221.57,221.5,9.56059839]
["bitfinex","SOLUSD",1734236801088,0.84627128,221.57,221.49,9.56059839]
["bitfinex","SOLUSD",1734236801564,0.84627128,221.57,221.5,9.56059839]
["bitfinex","SOLUSD",1734236801865,1.5431,221.58,221.51,9.56059839]
["bitfinex","SOLUSD",1734236805590,1.5431,221.58,221.45,2.29264963]
["bitfinex","SOLUSD",1734236805591,1.5431,221.58,221.52,9.56059839]
["bitfinex","SOLUSD",1734236806708,1.5431,221.58,221.45,2.29264963]
["bitfinex","SOLUSD",1734236806709,0.84627955,221.57,221.47,20.0]
["bitfinex","SOLUSD",1734236806995,0.84627955,221.57,221.49,9.56059839]
["bitfinex","SOLUSD",1734236808176,0.84627955,221.57,221.48,9.56059839]
["bitfinex","SOLUSD",1734236808618,0.84627955,221.57,221.47,9.56059839]
["bitfinex","SOLUSD",1734236808920,0.84627955,221.57,221.45,9.56059839]
["bitfinex","SOLUSD",1734236809707,24.027864,221.56,221.4,1.5792]
["bitfinex","SOLUSD",1734236810017,0.12549,221.54,221.42,9.56059839]
["bitfinex","SOLUSD",1734236810196,0.84663696,221.53,221.42,9.56059839]
["bitfinex","SOLUSD",1734236811220,0.12549,221.52,221.42,9.56059839]
["bitfinex","SOLUSD",1734236811498,6.6035,221.51,221.42,9.56059839]
["bitfinex","SOLUSD",1734236811692,0.84671968,221.5,221.42,9.56059839]
["bitfinex","SOLUSD",1734236813238,1.6301,221.49,221.39,9.56059839]
["bitfinex","SOLUSD",1734236813424,0.8467771,221.48,221.39,9.56059839]
["bitfinex","SOLUSD",1734236813835,0.8467771,221.48,221.35,2.25658852]
["bitfinex","SOLUSD",1734236814041,0.8467771,221.48,221.35,9.56059839]
["bitfinex","SOLUSD",1734236814042,0.25098,221.47,221.35,9.56059839]
["bitfinex","SOLUSD",1734236814319,20.8467771,221.48,221.33,9.56059839]
["bitfinex","SOLUSD",1734236814320,0.25098,221.45,221.33,9.56059839]
["bitfinex","SOLUSD",1734236814524,0.84697915,221.44,221.33,9.56059839]
["bitfinex","SOLUSD",1734236817432,0.84697915,221.44,221.32,9.56059839]
["bitfinex","SOLUSD",1734236817952,0.84697915,221.44,221.33,9.56059839]
["bitfinex","SOLUSD",1734236818252,8.098,221.42,221.31,20.67757351]
["bitfinex","SOLUSD",1734236818440,2.37375225,221.47,221.36,9.56059839]
["bitfinex","SOLUSD",1734236820626,2.37375225,221.47,221.33,20.0]
["bitfinex","SOLUSD",1734236820627,2.37375225,221.47,221.35,9.56059839]
["bitfinex","SOLUSD",1734236820826,2.37375225,221.47,221.34,0.67746145]
["bitfinex","SOLUSD",1734236820827,2.37375225,221.47,221.36,9.56059839]
["bitfinex","SOLUSD",1734236821527,2.37375225,221.47,221.37,9.56059839]
["bitfinex","SOLUSD",1734236821715,2.37375225,221.47,221.37,10.23805921]
["bitfinex","SOLUSD",1734236822517,2.37375225,221.47,221.37,0.67746082]
["bitfinex","SOLUSD",1734236822715,20.0,221.45,221.3,137.43846457]
["bitfinex","SOLUSD",1734236822948,0.84692499,221.44,221.33,9.56059839]
["bitfinex","SOLUSD",1734236823636,0.84692499,221.44,221.34,9.56059839]
["bitfinex","SOLUSD",1734236823845,0.84692499,221.44,221.33,9.56059839]
["bitfinex","SOLUSD",1734236824353,0.84692499,221.44,221.31,0.67753999]
["bitfinex","SOLUSD",1734236824354,0.84691159,221.43,221.32,20.0]
["bitfinex","SOLUSD",1734236824649,0.84691159,221.43,221.33,9.56059839]
["bitfinex","SOLUSD",1734236824845,0.84691159,221.43,221.34,9.56059839]
["bitfinex","SOLUSD",1734236825052,0.84691159,221.43,221.33,9.56059839]
["bitfinex","SOLUSD",1734236825230,0.84692891,221.42,221.34,9.56059839]
["bitfinex","SOLUSD",1734236825424,0.84692798,221.44,221.34,9.56059839]
["bitfinex","SOLUSD",1734236826141,0.84692798,221.44,221.32,20.0]
["bitfinex","SOLUSD",1734236826343,0.84692798,221.44,221.32,29.56059839]
["bitfinex","SOLUSD",1734236826541,0.84692798,221.44,221.33,9.56059839]
["bitfinex","SOLUSD",1734236827528,0.84692798,221.44,221.35,9.56059839]
["bitfinex","SOLUSD",1734236827829,0.97235657,221.46,221.35,9.56059839]
["bitfinex","SOLUSD",1734236829745,0.97235657,221.46,221.34,9.56059839]
["bitfinex","SOLUSD",1734236830045,20.0,221.45,221.32,29.56059839]
["bitfinex","SOLUSD",1734236830236,0.84696236,221.44,221.32,29.56059839]
["bitfinex","SOLUSD",1734236830437,0.84696236,221.44,221.33,10.23815627]
["bitfinex","SOLUSD",1734236830664,0.84696236,221.44,221.34,9.56059839]
["bitfinex","SOLUSD",1734236830975,0.12549,221.46,221.33,0.67755788]
["bitfinex","SOLUSD",1734236830976,0.84689696,221.46,221.39,9.56059839]
["bitfinex","SOLUSD",1734236831133,1.5269,221.47,221.39,9.56059839]
["bitfinex","SOLUSD",1734236831334,2.37358313,221.47,221.39,9.56059839]
["bitfinex","SOLUSD",1734236831963,2.37358313,221.47,221.37,9.56059839]
["bitfinex","SOLUSD",1734236832259,2.37358313,221.47,221.38,9.56059839]
["bitfinex","SOLUSD",1734236833163,2.37358313,221.47,221.35,0.67751756]
["bitfinex","SOLUSD",1734236833164,2.37358313,221.47,221.39,9.56059839]
["bitfinex","SOLUSD",1734236833659,2.37358313,221.47,221.38,9.56059839]
["bitfinex","SOLUSD",1734236834346,2.37358313,221.47,221.37,9.56059839]
["bitfinex","SOLUSD",1734236834652,2.37358313,221.47,221.33,0.6774122]
["bitfinex","SOLUSD",1734236834956,2.37358313,221.47,221.35,9.56059839]
["bitfinex","SOLUSD",1734236835758,2.37358313,221.47,221.36,9.56059839]
["bitfinex","SOLUSD",1734236835948,2.37358313,221.47,221.35,9.56059839]
["bitfinex","SOLUSD",1734236836259,2.37358313,221.47,221.33,20.6774122]
["bitfinex","SOLUSD",1734236836260,2.37358313,221.47,221.38,9.56059839]
["bitfinex","SOLUSD",1734236836441,2.37358313,221.47,221.36,9.56059839]
["bitfinex","SOLUSD",1734236837761,2.37358313,221.47,221.35,9.56059839]
["bitfinex","SOLUSD",1734236838941,0.25098,221.46,221.34,9.56059839]
["bitfinex","SOLUSD",1734236839138,0.84693893,221.45,221.34,9.56059839]
["bitfinex","SOLUSD",1734236840053,20.84693893,221.45,221.33,29.56059839]
["bitfinex","SOLUSD",1734236840556,20.84693893,221.45,221.31,0.67748417]
["bitfinex","SOLUSD",1734236840557,24.027864,221.44,221.32,9.56059839]
["bitfinex","SOLUSD",1734236840743,0.84704345,221.43,221.32,9.56059839]
["bitfinex","SOLUSD",1734236841143,0.25098,221.42,221.29,2.29473476]
["bitfinex","SOLUSD",1734236841380,0.84706122,221.41,221.31,9.56059839]
["bitfinex","SOLUSD",1734236841657,0.84706122,221.41,221.27,5.5763021]
["bitfinex","SOLUSD",1734236841658,7.9982,221.39,221.27,9.56059839]
["bitfinex","SOLUSD",1734236841856,1.09817532,221.38,221.27,9.56059839]
["bitfinex","SOLUSD",1734236842964,1.09817532,221.38,221.26,9.56059839]
["bitfinex","SOLUSD",1734236843259,1.09817532,221.38,221.26,20.0]
["bitfinex","SOLUSD",1734236843445,1.09817532,221.38,221.25,9.56059839]
["bitfinex","SOLUSD",1734236843852,1.09817532,221.38,221.26,9.56059839]
["bitfinex","SOLUSD",1734236846358,1.09817532,221.38,221.25,9.56059839]
["bitfinex","SOLUSD",1734236846864,1.09817532,221.38,221.26,9.56059839]
["bitfinex","SOLUSD",1734236847653,1.09817532,221.38,221.23,23.32670028]
["bitfinex","SOLUSD",1734236847960,1.09817532,221.38,221.26,9.56059839]
["bitfinex","SOLUSD",1734236848665,1.09817532,221.38,221.25,9.56059839]
["bitfinex","SOLUSD",1734236848666,0.12549,221.36,221.25,9.56059839]
["bitfinex","SOLUSD",1734236848862,0.25098,221.34,221.23,20.0]
["bitfinex","SOLUSD",1734236849064,0.84741933,221.33,221.23,20.0]
["bitfinex","SOLUSD",1734236849373,0.84741933,221.33,221.25,20.0]
["bitfinex","SOLUSD",1734236849568,18.2996175,221.32,221.17,0.67792563]
["bitfinex","SOLUSD",1734236849897,0.12549,221.3,221.2,9.56059839]
["bitfinex","SOLUSD",1734236850166,0.12549,221.3,221.21,9.56059839]
["bitfinex","SOLUSD",1734236850351,0.12549,221.3,221.17,0.67792563]
["bitfinex","SOLUSD",1734236850558,0.12549,221.3,221.2,9.56059839]
["bitfinex","SOLUSD",1734236850951,0.12549,221.3,221.21,9.56059839]
["bitfinex","SOLUSD",1734236851347,0.84745646,221.31,221.22,9.56059839]
["bitfinex","SOLUSD",1734236851554,0.84745646,221.31,221.19,0.6779516]
["bitfinex","SOLUSD",1734236851555,0.84745646,221.31,221.24,9.56059839]
["bitfinex","SOLUSD",1734236852566,0.84745646,221.31,221.23,9.56059839]
["bitfinex","SOLUSD",1734236854261,0.84745646,221.31,221.21,20.67788567]
["bitfinex","SOLUSD",1734236854566,0.84745646,221.31,221.22,9.56059839]
["bitfinex","SOLUSD",1734236856071,0.84740352,221.34,221.26,9.56059839]
["bitfinex","SOLUSD",1734236856264,0.84740352,221.34,221.27,9.56059839]
["bitfinex","SOLUSD",1734236856783,0.84740352,221.34,221.26,9.56059839]
["bitfinex","SOLUSD",1734236857656,0.84740352,221.34,221.27,9.56059839]
["bitfinex","SOLUSD",1734236857859,0.25098,221.33,221.23,29.56059839]
["bitfinex","SOLUSD",1734236858077,0.12549,221.31,221.23,29.56059839]
["bitfinex","SOLUSD",1734236858283,0.12549,221.31,221.24,9.56059839]
["bitfinex","SOLUSD",1734236858967,0.84735273,221.31,221.24,9.56059839]
["bitfinex","SOLUSD",1734236859686,0.84734559,221.33,221.26,9.56059839]
["bitfinex","SOLUSD",1734236859980,0.84722966,221.34,221.27,9.56059839]
["bitfinex","SOLUSD",1734236860859,0.84722966,221.34,221.28,9.56059839]
["bitfinex","SOLUSD",1734236861372,7.843,221.35,221.28,9.56059839]
["bitfinex","SOLUSD",1734236864455,7.6565,221.41,221.29,9.56059839]
["bitfinex","SOLUSD",1734236864653,0.84706381,221.4,221.31,9.56059839]
["bitfinex","SOLUSD",1734236864872,0.84706381,221.4,221.3,9.56059839]
["bitfinex","SOLUSD",1734236865864,7.6565,221.41,221.33,9.56059839]
["bitfinex","SOLUSD",1734236866257,0.84694789,221.4,221.31,0.67762655]
["bitfinex","SOLUSD",1734236866482,0.84694789,221.4,221.31,9.56059839]
["bitfinex","SOLUSD",1734236866676,0.84694789,221.4,221.32,9.56059839]
["bitfinex","SOLUSD",1734236867967,8.73357889,221.46,221.36,9.56059839]
["bitfinex","SOLUSD",1734236868170,8.73357889,221.46,221.37,9.56059839]
["bitfinex","SOLUSD",1734236868597,0.12549,221.45,221.37,9.56059839]
["bitfinex","SOLUSD",1734236869262,0.25098,221.45,221.36,9.56059839]
["bitfinex","SOLUSD",1734236869764,0.25098,221.45,221.33,0.67747086]
["bitfinex","SOLUSD",1734236869956,0.25098,221.45,221.35,9.56059839]
["bitfinex","SOLUSD",1734236870375,8.73357889,221.46,221.38,9.56059839]
["bitfinex","SOLUSD",1734236871468,0.12549,221.41,221.29,9.56059839]
["bitfinex","SOLUSD",1734236871684,0.12549,221.38,221.25,9.56059839]
["bitfinex","SOLUSD",1734236871885,0.97265452,221.38,221.26,0.67773161]
["bitfinex","SOLUSD",1734236872064,0.97265452,221.38,221.26,9.56059839]
["bitfinex","SOLUSD",1734236873308,0.97265452,221.38,221.29,20.0]
["bitfinex","SOLUSD",1734236873691,0.97265452,221.38,221.26,9.56059839]
["bitfinex","SOLUSD",1734236874358,0.12549,221.37,221.26,9.56059839]
["bitfinex","SOLUSD",1734236875169,0.12549,221.37,221.26,14.97267856]
["bitfinex","SOLUSD",1734236875665,0.25098,221.35,221.25,14.97267856]
["bitfinex","SOLUSD",1734236875985,0.25098,221.35,221.26,14.97267856]
["bitfinex","SOLUSD",1734236876687,0.84723333,221.35,221.26,14.97267856]
["bitfinex","SOLUSD",1734236876888,0.84723333,221.35,221.27,14.97267856]
["bitfinex","SOLUSD",1734236877683,0.12549,221.36,221.27,14.97267856]
["bitfinex","SOLUSD",1734236877991,0.84723179,221.35,221.27,14.97267856]
["bitfinex","SOLUSD",1734236878991,0.12549,221.33,221.27,14.97267856]
["bitfinex","SOLUSD",1734236879384,0.9727206,221.37,221.26,14.97267856]
["bitfinex","SOLUSD",1734236879385,0.12549,221.36,221.26,14.97267856]
["bitfinex","SOLUSD",1734236880373,0.12549,221.36,221.25,20.0]
["bitfinex","SOLUSD",1734236880574,0.25098,221.34,221.25,34.97267856]
["bitfinex","SOLUSD",1734236880776,0.84729412,221.33,221.25,20.0]
["bitfinex","SOLUSD",1734236881015,0.25098,221.32,221.26,20.0]
["bitfinex","SOLUSD",1734236881306,0.12549,221.32,221.26,20.0]
["bitfinex","SOLUSD",1734236881473,0.84736968,221.36,221.26,20.0]
["bitfinex","SOLUSD",1734236881474,0.25098,221.35,221.26,14.97267856]
["bitfinex","SOLUSD",1734236881666,0.84725449,221.34,221.25,14.97267856]
["bitfinex","SOLUSD",1734236881869,0.25098,221.33,221.25,14.97267856]
["bitfinex","SOLUSD",1734236882192,0.12549,221.31,221.25,14.97267856]
["bitfinex","SOLUSD",1734236883968,0.12549,221.34,221.26,14.97267856]
["bitfinex","SOLUSD",1734236884192,0.8472917,221.36,221.31,14.97267856]
["bitfinex","SOLUSD",1734236884403,2.4689917,221.39,221.31,14.97267856]
["bitfinex","SOLUSD",1734236884898,0.12549,221.38,221.3,14.97267856]
["bitfinex","SOLUSD",1734236885073,0.12549,221.36,221.3,14.97267856]
["bitfinex","SOLUSD",1734236885693,0.25098,221.34,221.18,2.68014966]
["bitfinex","SOLUSD",1734236886007,0.25098,221.32,221.22,14.97267856]
["bitfinex","SOLUSD",1734236886379,0.25098,221.32,221.23,14.97267856]
["bitfinex","SOLUSD",1734236886883,0.25098,221.32,221.22,14.97267856]
["bitfinex","SOLUSD",1734236887880,30.060664,221.3,221.14,5.5763021]
["bitfinex","SOLUSD",1734236888080,30.060664,221.3,221.14,14.97267856]
["bitfinex","SOLUSD",1734236888081,24.027864,221.28,221.14,14.97267856]
["bitfinex","SOLUSD",1734236888315,0.25098,221.26,221.14,14.97267856]
["bitfinex","SOLUSD",1734236888483,0.25098,221.24,221.15,14.97267856]
["bitfinex","SOLUSD",1734236888682,0.25098,221.24,221.14,14.97267856]
["bitfinex","SOLUSD",1734236888907,0.25098,221.24,221.15,14.97267856]
["bitfinex","SOLUSD",1734236889614,0.12549,221.23,221.15,14.97267856]
["bitfinex","SOLUSD",1734236889821,0.84766457,221.22,221.15,14.97267856]
["bitfinex","SOLUSD",1734236890386,0.25098,221.26,221.13,20.0]
["bitfinex","SOLUSD",1734236890679,0.25098,221.24,221.16,14.97267856]
["bitfinex","SOLUSD",1734236890886,0.12549,221.22,221.16,14.97267856]
["bitfinex","SOLUSD",1734236891080,0.12549,221.22,221.15,14.97267856]
["bitfinex","SOLUSD",1734236891290,0.12549,221.22,221.13,20.67812515]
["bitfinex","SOLUSD",1734236891712,0.12549,221.22,221.15,14.97267856]
["bitfinex","SOLUSD",1734236891882,0.12549,221.24,221.15,14.97267856]
["bitfinex","SOLUSD",1734236892080,0.12549,221.23,221.15,14.97267856]
["bitfinex","SOLUSD",1734236892285,0.12549,221.23,221.13,20.67812515]
["bitfinex","SOLUSD",1734236892286,0.84766346,221.22,221.14,14.97267856]
["bitfinex","SOLUSD",1734236892479,0.25098,221.21,221.13,14.97267856]
["bitfinex","SOLUSD",1734236892681,1.88228,221.21,221.13,14.97267856]
["bitfinex","SOLUSD",1734236892978,0.12549,221.19,221.12,14.97267856]
["bitfinex","SOLUSD",1734236893588,0.12549,221.19,221.13,14.97267856]
["bitfinex","SOLUSD",1734236894003,1.6313,221.21,221.15,14.97267856]
["bitfinex","SOLUSD",1734236894578,0.12549,221.2,221.14,14.97267856]
["bitfinex","SOLUSD",1734236895295,0.12549,221.2,221.14,9.59329441]
["bitfinex","SOLUSD",1734236895491,0.12549,221.2,221.13,9.59329441]
["bitfinex","SOLUSD",1734236895687,0.97320795,221.2,221.13,9.59329441]
["bitfinex","SOLUSD",1734236896098,0.12549,221.2,221.13,9.59329441]
["bitfinex","SOLUSD",1734236896291,0.97322069,221.2,221.13,9.59329441]
["bitfinex","SOLUSD",1734236898023,0.97322069,221.2,221.08,2.76803764]
["bitfinex","SOLUSD",1734236898186,0.12549,221.19,221.07,6.25450951]
["bitfinex","SOLUSD",1734236898383,0.12549,221.17,221.1,9.59329441]
["bitfinex","SOLUSD",1734236898691,0.25098,221.17,221.09,9.59329441]
["bitfinex","SOLUSD",1734236899208,0.25098,221.17,221.11,9.59329441]
["bitfinex","SOLUSD",1734236899209,0.12549,221.17,221.11,9.59329441]
["bitfinex","SOLUSD",1734236899409,0.12549,221.16,221.11,9.59329441]
["bitfinex","SOLUSD",1734236900001,0.12549,221.16,221.08,0.67832596]
["bitfinex","SOLUSD",1734236900180,0.12549,221.16,221.09,9.59329441]
["bitfinex","SOLUSD",1734236901084,0.84784385,221.17,221.09,9.59329441]
["bitfinex","SOLUSD",1734236901393,6.424,221.2,221.09,9.59329441]
["bitfinex","SOLUSD",1734236901394,0.12549,221.18,221.09,9.59329441]
["bitfinex","SOLUSD",1734236901989,0.25098,221.18,221.09,9.59329441]
["bitfinex","SOLUSD",1734236902882,0.25098,221.18,221.08,9.59329441]
["bitfinex","SOLUSD",1734236903079,0.25098,221.18,220.98,9.99999999]
["bitfinex","SOLUSD",1734236903080,24.027864,221.16,221.0,0.5528554]
["bitfinex","SOLUSD",1734236903319,24.027864,221.14,221.02,9.59329441]
["bitfinex","SOLUSD",1734236903494,24.027864,221.14,221.0,0.5528554]
["bitfinex","SOLUSD",1734236903495,0.12549,221.1,221.0,0.5528554]
["bitfinex","SOLUSD",1734236903696,0.97368125,221.1,221.02,9.59329441]
["bitfinex","SOLUSD",1734236904997,0.97368125,221.1,221.03,9.59329441]
["bitfinex","SOLUSD",1734236905196,0.12549,221.1,221.03,9.59329441]
["bitfinex","SOLUSD",1734236905503,0.12549,221.1,221.05,9.59329441]
["bitfinex","SOLUSD",1734236905907,0.9735809,221.1,221.01,23.776884]
["bitfinex","SOLUSD",1734236906106,0.12549,221.1,221.04,9.59329441]
["bitfinex","SOLUSD",1734236906291,0.12549,221.1,221.05,9.59329441]
["bitfinex","SOLUSD",1734236907499,0.12549,221.1,221.04,9.59329441]
["bitfinex","SOLUSD",1734236907707,0.12549,221.1,221.01,24.45536583]
["bitfinex","SOLUSD",1734236907708,0.9736066,221.1,221.03,9.59329441]
["bitfinex","SOLUSD",1734236907892,0.12549,221.1,221.0,0.5528554]
["bitfinex","SOLUSD",1734236908091,8.0553,221.11,221.06,9.59329441]
["bitfinex","SOLUSD",1734236908487,1.6313,221.11,221.07,9.59329441]
["bitfinex","SOLUSD",1734236908692,1.6313,221.11,221.06,9.59329441]
["bitfinex","SOLUSD",1734236908896,0.9735206,221.1,221.0,0.5528554]
["bitfinex","SOLUSD",1734236909210,1.6313,221.11,221.06,9.59329441]
["bitfinex","SOLUSD",1734236909790,1.6313,221.11,221.05,9.59329441]
["bitfinex","SOLUSD",1734236910411,0.97357884,221.1,221.02,9.59329441]
["bitfinex","SOLUSD",1734236910802,0.12549,221.09,221.0,10.14614981]
["bitfinex","SOLUSD",1734236913319,0.12549,221.09,221.01,9.59329441]
["bitfinex","SOLUSD",1734236913727,0.12549,221.09,221.0,0.5528554]
["bitfinex","SOLUSD",1734236913929,0.12549,221.09,221.0,10.14614981]
["bitfinex","SOLUSD",1734236914229,0.12549,221.09,221.01,9.59329441]
["bitfinex","SOLUSD",1734236915405,0.12549,221.09,221.02,9.59329441]
["bitfinex","SOLUSD",1734236915725,0.12549,221.07,221.0,0.5528554]
["bitfinex","SOLUSD",1734236916024,0.97372467,221.07,221.01,9.59329441]
["bitfinex","SOLUSD",1734236916614,0.12549,221.07,221.01,9.59329441]
["bitfinex","SOLUSD",1734236917619,0.12549,221.07,221.02,9.59329441]
["bitfinex","SOLUSD",1734236918124,0.12549,221.07,221.03,9.59329441]
["bitfinex","SOLUSD",1734236918331,0.12549,221.08,221.03,9.59329441]
["bitfinex","SOLUSD",1734236918512,0.97370148,221.08,221.03,9.59329441]
["bitfinex","SOLUSD",1734236922233,0.97370148,221.08,221.04,9.59329441]
["bitfinex","SOLUSD",1734236922435,1.6313,221.11,221.04,9.59329441]
["bitfinex","SOLUSD",1734236922660,1.6313,221.11,221.09,9.59329441]
["bitfinex","SOLUSD",1734236923156,1.6562,221.16,221.1,9.59329441]
["bitfinex","SOLUSD",1734236923320,0.12549,221.14,221.1,9.59329441]
["bitfinex","SOLUSD",1734236923510,0.12549,221.14,221.01,0.67854936]
["bitfinex","SOLUSD",1734236923511,0.12549,221.14,221.11,9.59329441]
["bitfinex","SOLUSD",1734236925858,1.6562,221.16,221.11,9.59329441]
["bitfinex","SOLUSD",1734236926223,0.12549,221.15,221.11,9.59329441]
["bitfinex","SOLUSD",1734236930136,0.12549,221.15,221.1,9.59329441]
["bitfinex","SOLUSD",1734236930725,0.12549,221.15,221.11,9.59329441]
["bitfinex","SOLUSD",1734236934547,6.1867,221.18,221.12,9.59329441]
["bitfinex","SOLUSD",1734236934846,0.84786487,221.17,221.12,9.59329441]
["bitfinex","SOLUSD",1734236935641,0.12549,221.16,221.12,9.59329441]
["bitfinex","SOLUSD",1734236937535,0.12549,221.16,221.13,9.59329441]
["bitfinex","SOLUSD",1734236937844,1.5825,221.22,221.13,9.59329441]
["bitfinex","SOLUSD",1734236937845,0.25098,221.2,221.13,9.59329441]
["bitfinex","SOLUSD",1734236938035,0.25098,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734236938939,0.12549,221.17,221.13,9.59329441]
["bitfinex","SOLUSD",1734236942948,0.12549,221.16,221.13,9.59329441]
["bitfinex","SOLUSD",1734236943453,0.84785827,221.21,221.15,9.59329441]
["bitfinex","SOLUSD",1734236943639,0.84770548,221.22,221.18,9.59329441]
["bitfinex","SOLUSD",1734236943841,0.12549,221.21,221.19,9.59329441]
["bitfinex","SOLUSD",1734236944045,0.12549,221.21,221.18,9.59329441]
["bitfinex","SOLUSD",1734236944251,0.12549,221.21,221.17,9.59329441]
["bitfinex","SOLUSD",1734236944970,1.5825,221.27,221.18,9.59329441]
["bitfinex","SOLUSD",1734236945153,0.25098,221.24,221.18,9.59329441]
["bitfinex","SOLUSD",1734236945366,0.97313029,221.24,221.18,9.59329441]
["bitfinex","SOLUSD",1734236945658,0.12549,221.23,221.18,9.59329441]
["bitfinex","SOLUSD",1734236946836,0.12549,221.21,221.17,9.59329441]
["bitfinex","SOLUSD",1734236947560,0.12549,221.22,221.17,9.59329441]
["bitfinex","SOLUSD",1734236948162,0.25098,221.2,221.06,0.67812909]
["bitfinex","SOLUSD",1734236948339,20.0,221.24,221.03,7.1988021]
["bitfinex","SOLUSD",1734236948340,0.25098,221.18,221.1,9.59329441]
["bitfinex","SOLUSD",1734236948652,0.25098,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734236949233,0.12549,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734236949457,0.25098,221.2,221.13,9.59329441]
["bitfinex","SOLUSD",1734236950068,0.25098,221.2,221.15,9.59329441]
["bitfinex","SOLUSD",1734236950269,0.12549,221.2,221.15,9.59329441]
["bitfinex","SOLUSD",1734236950760,0.25098,221.21,221.15,9.59329441]
["bitfinex","SOLUSD",1734236950961,0.25098,221.21,221.16,9.59329441]
["bitfinex","SOLUSD",1734236951257,0.9731977,221.21,221.16,9.59329441]
["bitfinex","SOLUSD",1734236951679,0.9731977,221.21,221.11,0.67819571]
["bitfinex","SOLUSD",1734236951680,0.9731977,221.21,221.15,9.59329441]
["bitfinex","SOLUSD",1734236951848,0.9731977,221.21,221.16,9.59329441]
["bitfinex","SOLUSD",1734236952166,0.12549,221.22,221.16,9.59329441]
["bitfinex","SOLUSD",1734236953455,0.12549,221.22,221.17,9.59329441]
["bitfinex","SOLUSD",1734236954343,0.12549,221.22,221.18,9.59329441]
["bitfinex","SOLUSD",1734236954543,0.12549,221.23,221.18,9.59329441]
["bitfinex","SOLUSD",1734236954739,0.25098,221.23,221.18,9.59329441]
["bitfinex","SOLUSD",1734236955049,0.12549,221.23,221.18,9.59329441]
["bitfinex","SOLUSD",1734236955250,0.25098,221.23,221.18,9.59329441]
["bitfinex","SOLUSD",1734236955947,0.25098,221.23,221.17,9.59329441]
["bitfinex","SOLUSD",1734236956165,0.12549,221.21,221.16,9.59329441]
["bitfinex","SOLUSD",1734236956753,0.12549,221.22,221.16,9.59329441]
["bitfinex","SOLUSD",1734236958159,0.12549,221.22,221.17,9.59329441]
["bitfinex","SOLUSD",1734236960063,0.12549,221.22,221.18,9.59329441]
["bitfinex","SOLUSD",1734236961769,0.12549,221.22,221.17,9.59329441]
["bitfinex","SOLUSD",1734236963465,0.12549,221.22,221.16,9.59329441]
["bitfinex","SOLUSD",1734236963670,0.25098,221.22,221.15,9.59329441]
["bitfinex","SOLUSD",1734236963873,0.12549,221.21,221.16,9.59329441]
["bitfinex","SOLUSD",1734236964660,0.12549,221.21,221.17,9.59329441]
["bitfinex","SOLUSD",1734236964858,0.25098,221.23,221.17,9.59329441]
["bitfinex","SOLUSD",1734236965053,0.12549,221.21,221.17,9.59329441]
["bitfinex","SOLUSD",1734236966072,0.12549,221.2,221.11,2.30068758]
["bitfinex","SOLUSD",1734236966378,0.12549,221.19,221.08,23.776884]
["bitfinex","SOLUSD",1734236966549,0.97331303,221.19,221.14,9.59329441]
["bitfinex","SOLUSD",1734236966749,0.12549,221.19,221.14,9.59329441]
["bitfinex","SOLUSD",1734236966951,0.12549,221.22,221.15,9.59329441]
["bitfinex","SOLUSD",1734236967166,0.25098,221.2,221.15,9.59329441]
["bitfinex","SOLUSD",1734236967366,0.84777928,221.19,221.16,9.59329441]
["bitfinex","SOLUSD",1734236967656,0.12549,221.23,221.17,9.59329441]
["bitfinex","SOLUSD",1734236967856,0.25098,221.23,221.17,9.59329441]
["bitfinex","SOLUSD",1734236968159,0.25098,221.23,221.18,9.59329441]
["bitfinex","SOLUSD",1734236969276,0.25098,221.23,221.11,0.67822343]
["bitfinex","SOLUSD",1734236969496,0.25098,221.21,221.13,9.59329441]
["bitfinex","SOLUSD",1734236969659,0.25098,221.19,221.06,136.3366]
["bitfinex","SOLUSD",1734236969862,0.25098,221.19,221.12,9.59329441]
["bitfinex","SOLUSD",1734236970463,0.12549,221.19,221.12,9.59329441]
["bitfinex","SOLUSD",1734236970761,0.25098,221.21,221.12,9.59329441]
["bitfinex","SOLUSD",1734236970977,0.25098,221.19,221.13,9.59329441]
["bitfinex","SOLUSD",1734236971985,0.12549,221.19,221.13,9.59329441]
["bitfinex","SOLUSD",1734236972279,0.25098,221.2,221.13,9.59329441]
["bitfinex","SOLUSD",1734236972496,0.25098,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734236972661,0.12549,221.18,221.14,9.59329441]
["bitfinex","SOLUSD",1734236972859,0.12549,221.18,221.07,23.776884]
["bitfinex","SOLUSD",1734236972860,0.12549,221.18,221.15,9.59329441]
["bitfinex","SOLUSD",1734236973077,0.12549,221.22,221.15,9.59329441]
["bitfinex","SOLUSD",1734236973365,0.25098,221.2,221.15,9.59329441]
["bitfinex","SOLUSD",1734236973998,0.12549,221.18,221.15,9.59329441]
["bitfinex","SOLUSD",1734236974825,0.84777143,221.26,221.17,9.59329441]
["bitfinex","SOLUSD",1734236975104,0.84777143,221.26,221.19,9.59329441]
["bitfinex","SOLUSD",1734236975397,0.12549,221.25,221.19,9.59329441]
["bitfinex","SOLUSD",1734236975979,0.12549,221.23,221.19,9.59329441]
["bitfinex","SOLUSD",1734236976173,0.84757762,221.24,221.19,9.59329441]
["bitfinex","SOLUSD",1734236976698,0.12549,221.23,221.19,9.59329441]
["bitfinex","SOLUSD",1734236980907,0.12549,221.23,221.13,20.0]
["bitfinex","SOLUSD",1734236981081,0.12549,221.23,221.19,9.59329441]
["bitfinex","SOLUSD",1734236981274,0.12549,221.23,221.2,9.59329441]
["bitfinex","SOLUSD",1734236982583,20.0,221.25,221.2,9.59329441]
["bitfinex","SOLUSD",1734236983421,0.12549,221.24,221.2,9.59329441]
["bitfinex","SOLUSD",1734236984329,0.8475608,221.31,221.23,9.59329441]
["bitfinex","SOLUSD",1734236984487,0.12549,221.3,221.23,9.59329441]
["bitfinex","SOLUSD",1734236984679,0.84747979,221.29,221.23,9.59329441]
["bitfinex","SOLUSD",1734236984910,0.12549,221.28,221.23,9.59329441]
["bitfinex","SOLUSD",1734236985081,0.12549,221.26,221.23,9.59329441]
["bitfinex","SOLUSD",1734236985689,0.12549,221.3,221.23,9.59329441]
["bitfinex","SOLUSD",1734236985893,0.12549,221.29,221.23,9.59329441]
["bitfinex","SOLUSD",1734236986090,0.12549,221.27,221.23,9.59329441]
["bitfinex","SOLUSD",1734236987328,0.12549,221.25,221.21,9.59329441]
["bitfinex","SOLUSD",1734236987931,0.12549,221.24,221.21,9.59329441]
["bitfinex","SOLUSD",1734236988083,0.12549,221.22,221.19,9.59329441]
["bitfinex","SOLUSD",1734236988422,0.25098,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734236988713,1.09863922,221.25,221.18,9.59329441]
["bitfinex","SOLUSD",1734236989313,1.09863922,221.25,221.19,9.59329441]
["bitfinex","SOLUSD",1734236990066,1.09863922,221.25,221.14,20.0]
["bitfinex","SOLUSD",1734236990242,1.09863922,221.25,221.16,9.59329441]
["bitfinex","SOLUSD",1734236991620,1.09863922,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734236995648,1.09863922,221.25,221.1,7.26599976]
["bitfinex","SOLUSD",1734236995858,0.25098,221.23,221.13,9.59329441]
["bitfinex","SOLUSD",1734236996022,1.09879927,221.23,221.13,9.59329441]
["bitfinex","SOLUSD",1734236996222,1.09879927,221.23,221.14,9.59329441]
["bitfinex","SOLUSD",1734236996436,1.09879927,221.23,221.15,9.59329441]
["bitfinex","SOLUSD",1734236997637,1.09879927,221.23,221.14,9.59329441]
["bitfinex","SOLUSD",1734236998255,1.09879927,221.23,221.15,9.59329441]
["bitfinex","SOLUSD",1734236998569,1.09879927,221.23,221.16,9.59329441]
["bitfinex","SOLUSD",1734236999565,1.09879927,221.23,221.15,9.59329441]
["bitfinex","SOLUSD",1734236999942,0.12549,221.18,221.15,9.59329441]
["bitfinex","SOLUSD",1734237001082,0.12549,221.18,221.16,9.59329441]
["bitfinex","SOLUSD",1734237001440,0.12549,221.18,221.14,9.59329441]
["bitfinex","SOLUSD",1734237001648,0.12549,221.18,221.16,9.59329441]
["bitfinex","SOLUSD",1734237001844,0.12549,221.18,221.15,9.59329441]
["bitfinex","SOLUSD",1734237002045,1.09878015,221.18,221.12,9.59329441]
["bitfinex","SOLUSD",1734237002562,1.09878015,221.18,221.14,9.59329441]
["bitfinex","SOLUSD",1734237003344,1.09878015,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734237003849,1.09878015,221.18,221.12,9.59329441]
["bitfinex","SOLUSD",1734237004647,1.09878015,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734237005255,1.09878015,221.18,221.06,24.45516239]
["bitfinex","SOLUSD",1734237005544,1.09878015,221.18,221.12,9.59329441]
["bitfinex","SOLUSD",1734237006247,0.12549,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734237006470,0.12549,221.18,221.14,9.59329441]
["bitfinex","SOLUSD",1734237006765,0.12549,221.18,221.16,9.59329441]
["bitfinex","SOLUSD",1734237007268,0.13606964,221.19,221.17,9.59329441]
["bitfinex","SOLUSD",1734237007613,0.13606964,221.19,221.18,9.59329441]
["bitfinex","SOLUSD",1734237013873,0.13606964,221.19,221.16,0.67796533]
["bitfinex","SOLUSD",1734237013874,0.13606964,221.19,221.17,23.776884]
["bitfinex","SOLUSD",1734237014073,0.13606964,221.19,221.13,0.67798626]
["bitfinex","SOLUSD",1734237014258,0.13606964,221.19,221.18,9.59329441]
["bitfinex","SOLUSD",1734237014454,0.13606964,221.19,221.15,17.22]
["bitfinex","SOLUSD",1734237014658,0.13606964,221.19,221.18,9.59329441]
["bitfinex","SOLUSD",1734237015292,0.13606964,221.19,221.15,17.22]
["bitfinex","SOLUSD",1734237015587,0.13606964,221.19,221.17,9.59329441]
["bitfinex","SOLUSD",1734237016768,0.12549,221.18,221.1,7.76]
["bitfinex","SOLUSD",1734237016971,0.12549,221.18,221.14,9.59329441]
["bitfinex","SOLUSD",1734237017576,0.25098,221.18,221.12,9.59329441]
["bitfinex","SOLUSD",1734237017785,0.8479107,221.18,221.17,9.59329441]
["bitfinex","SOLUSD",1734237017972,0.13606964,221.19,221.17,9.59329441]
["bitfinex","SOLUSD",1734237018177,0.13606964,221.19,221.18,9.59329441]
["bitfinex","SOLUSD",1734237018485,0.13606964,221.19,221.11,0.67820713]
["bitfinex","SOLUSD",1734237018486,0.13606964,221.19,221.16,9.59329441]
["bitfinex","SOLUSD",1734237018685,0.12549,221.18,221.1,5.5763021]
["bitfinex","SOLUSD",1734237018983,0.12549,221.18,221.15,9.59329441]
["bitfinex","SOLUSD",1734237019595,0.12549,221.18,221.14,9.59329441]
["bitfinex","SOLUSD",1734237021496,0.12549,221.18,221.15,9.59329441]
["bitfinex","SOLUSD",1734237023177,0.12549,221.18,221.16,9.59329441]
["bitfinex","SOLUSD",1734237025078,0.12549,221.18,221.11,0.67819942]
["bitfinex","SOLUSD",1734237025368,0.25098,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734237025573,1.09887472,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734237027505,0.12549,221.18,221.15,9.59329441]
["bitfinex","SOLUSD",1734237029110,0.12549,221.18,221.11,0.67821563]
["bitfinex","SOLUSD",1734237029111,0.12549,221.18,221.14,9.59329441]
["bitfinex","SOLUSD",1734237030222,0.12549,221.18,221.15,9.59329441]
["bitfinex","SOLUSD",1734237030711,0.12549,221.18,221.14,9.59329441]
["bitfinex","SOLUSD",1734237031482,0.12549,221.18,221.15,9.59329441]
["bitfinex","SOLUSD",1734237031788,0.12549,221.18,221.16,9.59329441]
["bitfinex","SOLUSD",1734237031991,0.12549,221.18,221.15,9.59329441]
["bitfinex","SOLUSD",1734237033199,0.12549,221.18,221.16,9.59329441]
["bitfinex","SOLUSD",1734237033398,0.13606964,221.19,221.1,39.05139726]
["bitfinex","SOLUSD",1734237033399,0.13606964,221.19,221.17,9.59329441]
["bitfinex","SOLUSD",1734237033594,0.13606964,221.19,221.18,9.59329441]
["bitfinex","SOLUSD",1734237036800,0.13606964,221.19,221.18,71.74335605]
["bitfinex","SOLUSD",1734237037004,0.13606964,221.19,221.18,72.42124412]
["bitfinex","SOLUSD",1734237037389,0.13606964,221.19,221.18,24.45477207]
["bitfinex","SOLUSD",1734237037588,0.13606964,221.19,221.18,34.04806648]
["bitfinex","SOLUSD",1734237038527,0.13606964,221.19,221.18,72.42124412]
["bitfinex","SOLUSD",1734237039804,0.13606964,221.19,221.18,102.42124412]
["bitfinex","SOLUSD",1734237040003,0.13606964,221.19,221.18,101.74335605]
["bitfinex","SOLUSD",1734237040824,0.13606964,221.19,221.18,63.37017841]
["bitfinex","SOLUSD",1734237042892,0.13606964,221.19,221.18,39.59329441]
["bitfinex","SOLUSD",1734237043890,0.13606964,221.19,221.18,30.0]
["bitfinex","SOLUSD",1734237044117,0.13606964,221.19,221.14,0.67796758]
["bitfinex","SOLUSD",1734237044393,0.13606964,221.19,221.18,9.59329441]
["bitfinex","SOLUSD",1734237046100,0.13606964,221.19,221.14,0.67796758]
["bitfinex","SOLUSD",1734237046298,0.13606964,221.19,221.18,9.59329441]
["bitfinex","SOLUSD",1734237049821,0.13606964,221.19,221.18,71.74335605]
["bitfinex","SOLUSD",1734237050141,0.13606964,221.19,221.18,72.42122041]
["bitfinex","SOLUSD",1734237051143,0.13606964,221.19,221.18,102.42122041]
["bitfinex","SOLUSD",1734237051434,0.13606964,221.19,221.18,101.74335605]
["bitfinex","SOLUSD",1734237053810,1.6167,221.31,221.21,20.0]
["bitfinex","SOLUSD",1734237054014,1.6167,221.31,221.27,9.59329441]
["bitfinex","SOLUSD",1734237056152,1.6167,221.31,221.21,0.67783467]
["bitfinex","SOLUSD",1734237056153,1.6167,221.31,221.28,9.59329441]
["bitfinex","SOLUSD",1734237056449,0.9727571,221.32,221.28,9.59329441]
["bitfinex","SOLUSD",1734237057019,0.12549,221.32,221.28,9.59329441]
["bitfinex","SOLUSD",1734237057324,0.12549,221.32,221.29,9.59329441]
["bitfinex","SOLUSD",1734237057527,1.6511,221.36,221.29,9.59329441]
["bitfinex","SOLUSD",1734237057528,20.12549,221.35,221.29,9.59329441]
["bitfinex","SOLUSD",1734237057722,0.12549,221.33,221.3,9.59329441]
["bitfinex","SOLUSD",1734237057920,1.6511,221.36,221.32,9.59329441]
["bitfinex","SOLUSD",1734237060224,0.12549,221.37,221.33,9.59329441]
["bitfinex","SOLUSD",1734237060430,20.84706423,221.4,221.35,9.59329441]
["bitfinex","SOLUSD",1734237061030,0.12549,221.39,221.34,9.59329441]
["bitfinex","SOLUSD",1734237065445,1.6348,221.41,221.35,9.59329441]
["bitfinex","SOLUSD",1734237065624,0.12549,221.4,221.35,9.59329441]
["bitfinex","SOLUSD",1734237065948,0.12549,221.4,221.36,9.59329441]
["bitfinex","SOLUSD",1734237066451,0.97245367,221.4,221.36,9.59329441]
["bitfinex","SOLUSD",1734237066644,20.12549,221.4,221.36,9.59329441]
["bitfinex","SOLUSD",1734237066830,20.12549,221.4,221.35,9.59329441]
["bitfinex","SOLUSD",1734237067927,20.12549,221.4,221.31,0.67756967]
["bitfinex","SOLUSD",1734237067928,0.84699449,221.39,221.34,9.59329441]
["bitfinex","SOLUSD",1734237068737,0.12549,221.4,221.34,9.59329441]
["bitfinex","SOLUSD",1734237069755,0.25098,221.41,221.35,9.59329441]
["bitfinex","SOLUSD",1734237069940,1.09795904,221.41,221.35,9.59329441]
["bitfinex","SOLUSD",1734237071033,1.09795904,221.41,221.31,0.67758323]
["bitfinex","SOLUSD",1734237071235,1.09795904,221.41,221.35,9.59329441]
["bitfinex","SOLUSD",1734237071427,1.09795904,221.41,221.34,9.59329441]
["bitfinex","SOLUSD",1734237072841,1.09795904,221.41,221.27,21.6013]
["bitfinex","SOLUSD",1734237073045,21.09795904,221.41,221.3,9.59329441]
["bitfinex","SOLUSD",1734237073239,21.09795904,221.41,221.31,9.59329441]
["bitfinex","SOLUSD",1734237073831,23.776884,221.4,221.31,9.59329441]
["bitfinex","SOLUSD",1734237074031,23.776884,221.4,221.27,1.6013]
["bitfinex","SOLUSD",1734237074032,0.12549,221.36,221.27,1.6013]
["bitfinex","SOLUSD",1734237074356,0.12549,221.36,221.29,9.59329441]
["bitfinex","SOLUSD",1734237074357,0.97270938,221.36,221.29,9.59329441]
["bitfinex","SOLUSD",1734237074548,0.12549,221.35,221.28,9.59329441]
["bitfinex","SOLUSD",1734237074753,0.12549,221.33,221.27,9.59329441]
["bitfinex","SOLUSD",1734237075069,0.25098,221.33,221.25,9.59329441]
["bitfinex","SOLUSD",1734237075243,0.12549,221.31,221.24,9.59329441]
["bitfinex","SOLUSD",1734237075446,0.12549,221.31,221.23,9.59329441]
["bitfinex","SOLUSD",1734237075447,0.25098,221.31,221.23,9.59329441]
["bitfinex","SOLUSD",1734237075637,0.25098,221.29,221.23,9.59329441]
["bitfinex","SOLUSD",1734237076651,0.12549,221.28,221.23,9.59329441]
["bitfinex","SOLUSD",1734237077431,0.12549,221.28,221.24,9.59329441]
["bitfinex","SOLUSD",1734237078154,0.25098,221.29,221.24,9.59329441]
["bitfinex","SOLUSD",1734237078455,1.09842029,221.29,221.24,9.59329441]
["bitfinex","SOLUSD",1734237079057,0.12549,221.29,221.24,9.59329441]
["bitfinex","SOLUSD",1734237079237,0.25098,221.3,221.24,9.59329441]
["bitfinex","SOLUSD",1734237079637,0.25098,221.3,221.23,9.59329441]
["bitfinex","SOLUSD",1734237079832,0.25098,221.28,221.17,21.6013]
["bitfinex","SOLUSD",1734237080054,0.12549,221.26,221.21,9.59329441]
["bitfinex","SOLUSD",1734237081167,0.12549,221.25,221.21,9.59329441]
["bitfinex","SOLUSD",1734237081339,0.12549,221.25,221.17,2.27935433]
["bitfinex","SOLUSD",1734237081340,0.12549,221.25,221.22,9.59329441]
["bitfinex","SOLUSD",1734237081847,0.12549,221.26,221.22,9.59329441]
["bitfinex","SOLUSD",1734237082937,0.12549,221.26,221.21,9.59329441]
["bitfinex","SOLUSD",1734237083261,0.12549,221.26,221.17,1.6013]
["bitfinex","SOLUSD",1734237083448,0.12549,221.24,221.12,8.54326999]
["bitfinex","SOLUSD",1734237083647,0.25098,221.24,221.17,9.59329441]
["bitfinex","SOLUSD",1734237083939,0.12549,221.22,221.17,9.59329441]
["bitfinex","SOLUSD",1734237084255,0.25098,221.22,221.16,9.59329441]
["bitfinex","SOLUSD",1734237084634,0.25098,221.22,221.15,9.59329441]
["bitfinex","SOLUSD",1734237084839,0.25098,221.2,221.15,9.59329441]
["bitfinex","SOLUSD",1734237085847,0.12549,221.2,221.15,9.59329441]
["bitfinex","SOLUSD",1734237086043,0.25098,221.21,221.15,9.59329441]
["bitfinex","SOLUSD",1734237086254,0.12549,221.19,221.15,9.59329441]
["bitfinex","SOLUSD",1734237086451,0.12549,221.19,221.16,9.59329441]
["bitfinex","SOLUSD",1734237086656,0.84777337,221.24,221.18,9.59329441]
["bitfinex","SOLUSD",1734237086834,0.84777337,221.24,221.2,9.59329441]
["bitfinex","SOLUSD",1734237087048,0.12549,221.26,221.2,9.59329441]
["bitfinex","SOLUSD",1734237087255,0.12549,221.24,221.2,9.59329441]
["bitfinex","SOLUSD",1734237087767,0.12549,221.26,221.19,9.59329441]
["bitfinex","SOLUSD",1734237087951,0.84760225,221.25,221.19,9.59329441]
["bitfinex","SOLUSD",1734237088150,0.12549,221.24,221.18,9.59329441]
["bitfinex","SOLUSD",1734237089564,0.84761792,221.24,221.12,20.6780718]
["bitfinex","SOLUSD",1734237089746,0.12549,221.23,221.19,9.59329441]
["bitfinex","SOLUSD",1734237089945,0.84765337,221.22,221.18,9.59329441]
["bitfinex","SOLUSD",1734237090187,0.12549,221.23,221.18,9.59329441]
["bitfinex","SOLUSD",1734237090742,0.25098,221.25,221.18,9.59329441]
["bitfinex","SOLUSD",1734237091053,1.09861294,221.25,221.18,9.59329441]
["bitfinex","SOLUSD",1734237091363,1.09861294,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734237091943,1.09861294,221.25,221.18,9.59329441]
["bitfinex","SOLUSD",1734237092645,1.09861294,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734237092845,1.09861294,221.25,221.16,9.59329441]
["bitfinex","SOLUSD",1734237093362,1.09861294,221.25,221.12,20.0]
["bitfinex","SOLUSD",1734237093363,1.09861294,221.25,221.12,20.67817089]
["bitfinex","SOLUSD",1734237093547,1.09861294,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734237093749,21.09861294,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734237093941,1.09861294,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734237094656,1.09861294,221.25,221.18,9.59329441]
["bitfinex","SOLUSD",1734237096358,1.09861294,221.25,221.19,9.59329441]
["bitfinex","SOLUSD",1734237096555,0.97312294,221.25,221.2,9.59329441]
["bitfinex","SOLUSD",1734237096853,1.5117,221.28,221.21,9.59329441]
["bitfinex","SOLUSD",1734237097061,1.09850856,221.27,221.21,9.59329441]
["bitfinex","SOLUSD",1734237097251,1.09850856,221.27,221.2,9.59329441]
["bitfinex","SOLUSD",1734237097653,1.09850856,221.27,221.18,9.59329441]
["bitfinex","SOLUSD",1734237097854,1.09850856,221.27,221.17,9.59329441]
["bitfinex","SOLUSD",1734237098172,0.25098,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734237098348,1.09864832,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734237098957,1.09864832,221.25,221.18,9.59329441]
["bitfinex","SOLUSD",1734237100290,1.09864832,221.25,221.13,20.0]
["bitfinex","SOLUSD",1734237100486,1.09864832,221.25,221.18,9.59329441]
["bitfinex","SOLUSD",1734237105081,1.09864832,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734237105383,1.09864832,221.25,221.16,9.59329441]
["bitfinex","SOLUSD",1734237106863,1.09864832,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734237107068,1.09864832,221.25,221.18,9.59329441]
["bitfinex","SOLUSD",1734237108888,1.09864832,221.25,221.17,9.59329441]
["bitfinex","SOLUSD",1734237109488,1.09864832,221.25,221.16,9.59329441]
["bitfinex","SOLUSD",1734237112784,0.12549,221.2,221.13,9.59329441]
["bitfinex","SOLUSD",1734237113082,20.0,221.21,221.16,9.59329441]
["bitfinex","SOLUSD",1734237113255,0.9731496,221.25,221.16,9.59329441]
["bitfinex","SOLUSD",1734237113659,0.12549,221.24,221.16,9.59329441]
["bitfinex","SOLUSD",1734237113955,0.25098,221.22,221.14,9.59329441]
["bitfinex","SOLUSD",1734237114159,0.25098,221.2,221.13,9.59329441]
["bitfinex","SOLUSD",1734237115160,0.12549,221.19,221.13,9.59329441]
["bitfinex","SOLUSD",1734237115361,0.84785444,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734237115583,0.12549,221.19,221.13,9.59329441]
["bitfinex","SOLUSD",1734237115890,0.97334154,221.19,221.13,9.59329441]
["bitfinex","SOLUSD",1734237116767,0.12549,221.21,221.13,9.59329441]
["bitfinex","SOLUSD",1734237116969,0.12549,221.19,221.08,0.6781267]
["bitfinex","SOLUSD",1734237117195,0.84785483,221.18,221.13,9.59329441]
["bitfinex","SOLUSD",1734237117484,0.12549,221.19,221.13,9.59329441]
["bitfinex","SOLUSD",1734237117668,0.97336448,221.19,221.13,9.59329441]
["bitfinex","SOLUSD",1734237118186,20.0,221.17,221.08,0.6781267]
["bitfinex","SOLUSD",1734237118372,0.12549,221.15,221.1,9.59329441]
["bitfinex","SOLUSD",1734237119573,0.84799986,221.16,221.04,20.0]
["bitfinex","SOLUSD",1734237119902,20.0,221.22,221.15,9.59329441]
["bitfinex","SOLUSD",1734237120238,0.84777939,221.21,221.15,9.59329441]
["bitfinex","SOLUSD",1734237120690,0.05070771,221.16,221.15,9.59329441]
["bitfinex","SOLUSD",1734237127919,0.05070771,221.16,221.1,1.502]
["bitfinex","SOLUSD",1734237128074,0.05070771,221.16,221.14,9.59329441]
["bitfinex","SOLUSD",1734237128578,0.05070771,221.16,221.15,9.59329441]
["bitfinex","SOLUSD",1734237140212,0.05070771,221.16,221.11,23.776884]
["bitfinex","SOLUSD",1734237140407,0.05070771,221.16,221.15,9.59329441]
["bitfinex","SOLUSD",1734237144227,0.05070771,221.16,221.12,20.0]
["bitfinex","SOLUSD",1734237144519,0.05070771,221.16,221.15,9.59329441]
["bitfinex","SOLUSD",1734237145499,0.05070771,221.16,221.12,20.0]
["bitfinex","SOLUSD",1734237145500,0.05070771,221.16,221.14,9.59329441]
["bitfinex","SOLUSD",1734237149298,0.05070771,221.16,221.07,5.26943193]
["bitfinex","SOLUSD",1734237149495,0.05070771,221.16,221.11,9.59329441]
["bitfinex","SOLUSD",1734237149830,0.12549,221.13,221.01,5.26943193]
["bitfinex","SOLUSD",1734237149995,1.09909151,221.13,221.0,1.23134461]
["bitfinex","SOLUSD",1734237150321,1.09909151,221.13,221.03,9.59329441]
["bitfinex","SOLUSD",1734237151322,0.12549,221.08,221.0,0.5528554]
["bitfinex","SOLUSD",1734237151507,0.97377635,221.08,221.0,10.14614981]
["bitfinex","SOLUSD",1734237151821,0.12549,221.07,221.0,0.5528554]
["bitfinex","SOLUSD",1734237152806,0.12549,221.05,221.0,0.5528554]
["bitfinex","SOLUSD",1734237153324,24.027864,221.05,221.0,0.5528554]
["bitfinex","SOLUSD",1734237153643,20.0,221.02,221.0,0.5528554]
["bitfinex","SOLUSD",1734237153803,0.84850841,221.01,221.0,0.5528554]
["bitfinex","SOLUSD",1734237155914,21.09948841,221.01,221.0,0.5528554]
["bitfinex","SOLUSD",1734237156334,44.87637241,221.01,221.0,0.5528554]
["bitfinex","SOLUSD",1734237157612,49.87637241,221.01,221.0,0.5528554]
["bitfinex","SOLUSD",1734237158134,44.87637241,221.01,221.0,0.5528554]
["bitfinex","SOLUSD",1734237159628,20.0,220.93,220.83,1.6493]
["bitfinex","SOLUSD",1734237159828,0.84885906,220.92,220.86,9.59329441]
["bitfinex","SOLUSD",1734237160909,0.84885906,220.92,220.83,1.6493]
["bitfinex","SOLUSD",1734237161113,0.84885906,220.92,220.86,9.59329441]
["bitfinex","SOLUSD",1734237161318,0.84885906,220.92,220.82,10.0]
["bitfinex","SOLUSD",1734237161319,0.25098,220.91,220.82,10.0]
["bitfinex","SOLUSD",1734237161516,0.25098,220.89,220.82,19.59329441]
["bitfinex","SOLUSD",1734237161730,0.25098,220.89,220.84,9.59329441]
["bitfinex","SOLUSD",1734237161930,0.25098,220.89,220.82,10.0]
["bitfinex","SOLUSD",1734237162235,0.25098,220.89,220.83,9.59329441]
["bitfinex","SOLUSD",1734237162406,0.25098,220.89,220.84,9.59329441]
["bitfinex","SOLUSD",1734237162826,0.25098,220.89,220.82,10.0]
["bitfinex","SOLUSD",1734237162827,0.25098,220.89,220.83,9.59329441]
["bitfinex","SOLUSD",1734237163042,0.25098,220.89,220.84,9.59329441]
["bitfinex","SOLUSD",1734237163208,0.25098,220.89,220.85,9.59329441]
["bitfinex","SOLUSD",1734237163414,20.0,220.91,220.86,9.59329441]
["bitfinex","SOLUSD",1734237163622,0.84887009,220.9,220.86,9.59329441]
["bitfinex","SOLUSD",1734237164013,0.84887009,220.9,220.85,9.59329441]
["bitfinex","SOLUSD",1734237164633,0.84887009,220.9,220.86,9.59329441]
["bitfinex","SOLUSD",1734237164837,20.0,220.91,220.86,9.59329441]
["bitfinex","SOLUSD",1734237165146,0.84888055,220.95,220.9,9.59329441]
["bitfinex","SOLUSD",1734237165306,0.84872495,220.99,220.91,9.59329441]
["bitfinex","SOLUSD",1734237165730,0.84872495,220.99,220.9,9.59329441]
["bitfinex","SOLUSD",1734237165939,0.12549,220.98,220.86,1.555]
["bitfinex","SOLUSD",1734237166241,0.12549,220.96,220.89,9.59329441]
["bitfinex","SOLUSD",1734237166544,0.12549,220.96,220.9,9.59329441]
["bitfinex","SOLUSD",1734237167210,0.25098,220.96,220.9,9.59329441]
["bitfinex","SOLUSD",1734237168516,20.84877792,220.97,220.91,9.59329441]
["bitfinex","SOLUSD",1734237169161,20.84877792,220.97,220.9,9.59329441]
["bitfinex","SOLUSD",1734237170456,20.0,220.97,220.92,9.59329441]
["bitfinex","SOLUSD",1734237170757,20.0,220.97,220.93,9.59329441]
["bitfinex","SOLUSD",1734237171105,20.0,220.97,220.92,9.59329441]
["bitfinex","SOLUSD",1734237172125,0.84864919,220.96,220.9,9.59329441]
["bitfinex","SOLUSD",1734237172525,20.0,220.97,220.92,9.59329441]
["bitfinex","SOLUSD",1734237172732,0.84865179,220.96,220.92,9.59329441]
["bitfinex","SOLUSD",1734237172916,20.0,220.97,220.92,9.59329441]
["bitfinex","SOLUSD",1734237173113,0.84865214,220.96,220.92,9.59329441]
["bitfinex","SOLUSD",1734237174136,0.84865214,220.96,220.91,9.59329441]
["bitfinex","SOLUSD",1734237176850,0.84865214,220.96,220.85,0.67891935]
["bitfinex","SOLUSD",1734237177055,0.84865214,220.96,220.89,9.59329441]
["bitfinex","SOLUSD",1734237177231,0.25098,220.95,220.85,0.67891935]
["bitfinex","SOLUSD",1734237177427,0.84881577,220.94,220.82,10.67900662]
["bitfinex","SOLUSD",1734237177648,0.25098,220.93,220.82,10.0]
["bitfinex","SOLUSD",1734237177858,0.25098,220.93,220.85,9.59329441]
["bitfinex","SOLUSD",1734237178331,0.12549,220.92,220.85,9.59329441]
["bitfinex","SOLUSD",1734237178535,0.84891413,220.91,220.85,9.59329441]
["bitfinex","SOLUSD",1734237179340,0.84891413,220.91,220.84,9.59329441]
["bitfinex","SOLUSD",1734237179543,0.12549,220.94,220.82,10.0]
["bitfinex","SOLUSD",1734237179544,0.84892137,220.9,220.85,9.59329441]
["bitfinex","SOLUSD",1734237179836,0.12549,220.92,220.85,9.59329441]
["bitfinex","SOLUSD",1734237180042,0.12549,220.92,220.84,9.59329441]
["bitfinex","SOLUSD",1734237180276,0.12549,220.92,220.82,10.0]
["bitfinex","SOLUSD",1734237180277,0.97443182,220.91,220.82,10.0]
["bitfinex","SOLUSD",1734237180551,0.25098,220.88,220.82,10.0]
["bitfinex","SOLUSD",1734237180849,1.10005365,220.88,220.82,10.0]
["bitfinex","SOLUSD",1734237181443,21.10005365,220.88,220.82,10.0]
["bitfinex","SOLUSD",1734237182639,0.84907365,220.88,220.84,9.59329441]
["bitfinex","SOLUSD",1734237182837,0.84899812,220.91,220.86,9.59329441]
["bitfinex","SOLUSD",1734237183552,0.12549,220.94,220.86,9.59329441]
["bitfinex","SOLUSD",1734237183751,0.12549,220.92,220.86,9.59329441]
["bitfinex","SOLUSD",1734237183958,0.12549,220.92,220.87,9.59329441]
["bitfinex","SOLUSD",1734237184154,0.25098,220.92,220.87,9.59329441]
["bitfinex","SOLUSD",1734237185159,0.25098,220.92,220.86,9.59329441]
["bitfinex","SOLUSD",1734237187055,23.776884,220.95,220.87,9.59329441]
["bitfinex","SOLUSD",1734237187256,0.25098,220.93,220.88,9.59329441]
["bitfinex","SOLUSD",1734237187456,1.09981463,220.93,220.88,9.59329441]
["bitfinex","SOLUSD",1734237187657,0.12549,220.93,220.88,9.59329441]
["bitfinex","SOLUSD",1734237187850,0.12549,220.92,220.88,9.59329441]
["bitfinex","SOLUSD",1734237188041,0.25098,220.94,220.88,9.59329441]
["bitfinex","SOLUSD",1734237188241,1.09982074,220.94,220.88,9.59329441]
["bitfinex","SOLUSD",1734237188442,0.25098,220.92,220.88,9.59329441]
["bitfinex","SOLUSD",1734237188657,0.25098,220.92,220.86,9.59329441]
["bitfinex","SOLUSD",1734237189050,0.25098,220.94,220.86,9.59329441]
["bitfinex","SOLUSD",1734237189252,1.09986426,220.94,220.87,9.59329441]
["bitfinex","SOLUSD",1734237189460,0.25098,220.94,220.89,9.59329441]
["bitfinex","SOLUSD",1734237189759,1.09973931,220.94,220.9,9.59329441]
["bitfinex","SOLUSD",1734237190544,0.25098,220.95,220.9,9.59329441]
["bitfinex","SOLUSD",1734237190745,1.09973669,220.95,220.9,9.59329441]
["bitfinex","SOLUSD",1734237190945,0.84875802,220.94,220.9,9.59329441]
["bitfinex","SOLUSD",1734237191149,0.84875797,220.93,220.88,9.59329441]
["bitfinex","SOLUSD",1734237191446,0.8488029,220.95,220.88,9.59329441]
["bitfinex","SOLUSD",1734237191760,0.97430435,220.94,220.88,9.59329441]
["bitfinex","SOLUSD",1734237191966,0.84881495,220.93,220.88,9.59329441]
["bitfinex","SOLUSD",1734237193356,0.25098,220.96,220.87,9.59329441]
["bitfinex","SOLUSD",1734237193664,1.09979816,220.96,220.87,9.59329441]
["bitfinex","SOLUSD",1734237193874,0.25098,220.94,220.87,9.59329441]
["bitfinex","SOLUSD",1734237194166,0.84880974,220.93,220.87,9.59329441]
["bitfinex","SOLUSD",1734237195358,0.84881443,220.96,220.88,9.59329441]
["bitfinex","SOLUSD",1734237195753,24.027864,220.95,220.86,9.59329441]
["bitfinex","SOLUSD",1734237195947,0.25098,220.93,220.86,9.59329441]
["bitfinex","SOLUSD",1734237197154,0.25098,220.93,220.85,9.59329441]
["bitfinex","SOLUSD",1734237198657,0.25098,220.91,220.78,1.6661]
["bitfinex","SOLUSD",1734237198843,0.25098,220.89,220.83,9.59329441]
["bitfinex","SOLUSD",1734237201161,0.84901379,220.9,220.86,9.59329441]
["bitfinex","SOLUSD",1734237201472,23.902374,220.96,220.89,9.59329441]
["bitfinex","SOLUSD",1734237201657,0.25098,220.94,220.89,9.59329441]
["bitfinex","SOLUSD",1734237201858,0.84878249,220.94,220.91,9.59329441]
["bitfinex","SOLUSD",1734237202064,0.84878249,220.94,220.9,9.59329441]
["bitfinex","SOLUSD",1734237202782,0.12549,220.95,220.9,9.59329441]
["bitfinex","SOLUSD",1734237202957,0.84874352,220.94,220.9,9.59329441]
["bitfinex","SOLUSD",1734237203279,0.84874352,220.94,220.88,9.59329441]
["bitfinex","SOLUSD",1734237203869,0.84879149,220.93,220.88,9.59329441]
["bitfinex","SOLUSD",1734237204064,0.12549,220.95,220.88,9.59329441]
["bitfinex","SOLUSD",1734237204065,0.97428154,220.95,220.88,9.59329441]
["bitfinex","SOLUSD",1734237204369,0.84879154,220.95,220.9,9.59329441]
["bitfinex","SOLUSD",1734237205155,0.84879154,220.95,220.88,9.59329441]
["bitfinex","SOLUSD",1734237210456,0.84879154,220.95,220.89,9.59329441]
["bitfinex","SOLUSD",1734237210772,20.84873126,220.96,220.9,9.59329441]
["bitfinex","SOLUSD",1734237212396,20.84873126,220.96,220.91,9.59329441]
["bitfinex","SOLUSD",1734237212697,0.25098,220.95,220.83,11.99968953]
["bitfinex","SOLUSD",1734237212857,0.84879649,220.94,220.83,20.0]
["bitfinex","SOLUSD",1734237213059,0.84879649,220.94,220.86,9.59329441]
["bitfinex","SOLUSD",1734237213752,0.84882045,220.93,220.86,9.59329441]
["bitfinex","SOLUSD",1734237214960,1.09980657,220.95,220.86,9.59329441]
["bitfinex","SOLUSD",1734237215699,1.09980657,220.95,220.87,9.59329441]
["bitfinex","SOLUSD",1734237216308,0.12549,220.9,220.79,11.3229]
["bitfinex","SOLUSD",1734237216603,1.09998906,220.9,220.83,9.59329441]
["bitfinex","SOLUSD",1734237217677,1.09998906,220.9,220.84,9.59329441]
["bitfinex","SOLUSD",1734237219373,1.09998906,220.9,220.83,9.59329441]
["bitfinex","SOLUSD",1734237219794,1.09998906,220.9,220.84,9.59329441]
["bitfinex","SOLUSD",1734237221791,1.09998906,220.9,220.83,9.59329441]
["bitfinex","SOLUSD",1734237221977,1.09998906,220.9,220.82,9.59329441]
["bitfinex","SOLUSD",1734237222981,0.12549,220.85,220.77,0.5528554]
["bitfinex","SOLUSD",1734237223194,24.8771478,220.85,220.77,0.5528554]
["bitfinex","SOLUSD",1734237223371,0.25098,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237223583,0.25098,220.79,220.77,0.5528554]
["bitfinex","SOLUSD",1734237223885,1.10042847,220.79,220.77,0.5528554]
["bitfinex","SOLUSD",1734237224974,23.902374,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237225175,0.25098,220.79,220.77,0.5528554]
["bitfinex","SOLUSD",1734237225368,0.84935877,220.78,220.77,0.5528554]
["bitfinex","SOLUSD",1734237225674,0.84935877,220.79,220.77,0.5528554]
["bitfinex","SOLUSD",1734237225883,24.027864,220.84,220.77,0.5528554]
["bitfinex","SOLUSD",1734237226088,0.84934179,220.83,220.78,9.59329441]
["bitfinex","SOLUSD",1734237226294,0.84924334,220.87,220.81,9.59329441]
["bitfinex","SOLUSD",1734237226495,0.84924334,220.87,220.83,9.59329441]
["bitfinex","SOLUSD",1734237226668,0.84924334,220.87,220.84,9.59329441]
["bitfinex","SOLUSD",1734237227174,0.12549,220.86,220.77,0.5528554]
["bitfinex","SOLUSD",1734237227472,0.8491025,220.85,220.83,9.59329441]
["bitfinex","SOLUSD",1734237227665,0.84910677,220.88,220.77,0.5528554]
["bitfinex","SOLUSD",1734237227866,35.493474,220.88,220.77,0.5528554]
["bitfinex","SOLUSD",1734237228105,20.0,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237228389,0.97490254,220.8,220.77,0.5528554]
["bitfinex","SOLUSD",1734237230298,0.12549,220.79,220.77,0.5528554]
["bitfinex","SOLUSD",1734237230469,24.027864,220.79,220.77,0.5528554]
["bitfinex","SOLUSD",1734237230675,24.87736206,220.78,220.77,0.5528554]
["bitfinex","SOLUSD",1734237231379,1.10047806,220.78,220.77,0.5528554]
["bitfinex","SOLUSD",1734237231577,0.25098,220.78,220.77,0.5528554]
["bitfinex","SOLUSD",1734237232182,0.12549,220.78,220.77,0.5528554]
["bitfinex","SOLUSD",1734237233306,0.8494246,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237233486,0.12549,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237233674,0.84934307,220.8,220.77,0.5528554]
["bitfinex","SOLUSD",1734237233871,0.12549,220.79,220.77,0.5528554]
["bitfinex","SOLUSD",1734237234074,0.84936001,220.78,220.77,0.5528554]
["bitfinex","SOLUSD",1734237234289,0.12549,220.79,220.77,0.5528554]
["bitfinex","SOLUSD",1734237234486,0.9748572,220.79,220.77,0.5528554]
["bitfinex","SOLUSD",1734237235597,0.12549,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237235598,0.84938687,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237235803,0.84927115,220.84,220.77,0.5528554]
["bitfinex","SOLUSD",1734237236621,0.12549,220.83,220.77,0.5528554]
["bitfinex","SOLUSD",1734237236914,0.12549,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237237805,0.84929989,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237238785,0.12549,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237238986,0.84931162,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237240109,0.84930876,220.8,220.77,0.5528554]
["bitfinex","SOLUSD",1734237240425,0.97478938,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237241006,20.12549,220.78,220.77,0.5528554]
["bitfinex","SOLUSD",1734237241206,20.25098,220.78,220.77,0.5528554]
["bitfinex","SOLUSD",1734237243816,0.84944408,220.8,220.77,0.5528554]
["bitfinex","SOLUSD",1734237243987,18.117423,220.83,220.77,15.60276707]
["bitfinex","SOLUSD",1734237244188,0.84918864,220.82,220.77,15.60276707]
["bitfinex","SOLUSD",1734237244409,0.84918864,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237244614,0.12549,220.86,220.77,0.5528554]
["bitfinex","SOLUSD",1734237244813,0.84922405,220.87,220.77,0.5528554]
["bitfinex","SOLUSD",1734237244814,0.12549,220.84,220.77,0.5528554]
["bitfinex","SOLUSD",1734237245322,24.027864,220.84,220.77,0.5528554]
["bitfinex","SOLUSD",1734237245509,0.25098,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237245716,0.84930686,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237246600,0.84929516,220.8,220.77,0.5528554]
["bitfinex","SOLUSD",1734237246909,1.10026177,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237247848,0.84928222,220.83,220.77,15.60276707]
["bitfinex","SOLUSD",1734237248024,0.84928222,220.83,220.77,0.5528554]
["bitfinex","SOLUSD",1734237248906,0.84922293,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237250022,0.97471737,220.83,220.77,0.5528554]
["bitfinex","SOLUSD",1734237250706,0.12549,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237250912,0.84935358,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237251846,0.8492955,220.8,220.77,0.5528554]
["bitfinex","SOLUSD",1734237252040,0.12549,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237255452,0.84928361,220.84,220.77,10.18146306]
["bitfinex","SOLUSD",1734237255667,0.12549,220.83,220.77,10.18146306]
["bitfinex","SOLUSD",1734237255823,0.84920751,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237257842,1.10020081,220.83,220.77,0.5528554]
["bitfinex","SOLUSD",1734237258158,0.97471081,220.83,220.78,9.62860766]
["bitfinex","SOLUSD",1734237259053,0.25098,220.84,220.78,9.62860766]
["bitfinex","SOLUSD",1734237259554,0.8491487,220.83,220.77,10.18146306]
["bitfinex","SOLUSD",1734237259860,0.84917385,220.88,220.82,9.62860766]
["bitfinex","SOLUSD",1734237260151,0.12549,220.92,220.81,9.62860766]
["bitfinex","SOLUSD",1734237260372,0.12549,220.9,220.81,9.62860766]
["bitfinex","SOLUSD",1734237261156,0.12549,220.89,220.8,9.62860766]
["bitfinex","SOLUSD",1734237261327,0.97454661,220.89,220.81,9.62860766]
["bitfinex","SOLUSD",1734237261529,0.12549,220.88,220.8,9.62860766]
["bitfinex","SOLUSD",1734237261726,0.12549,220.86,220.8,9.62860766]
["bitfinex","SOLUSD",1734237262730,0.8490766,220.86,220.8,9.62860766]
["bitfinex","SOLUSD",1734237264539,0.25098,220.85,220.77,2.1337554]
["bitfinex","SOLUSD",1734237264725,20.0,220.87,220.77,2.1337554]
["bitfinex","SOLUSD",1734237264726,0.25098,220.83,220.77,2.1337554]
["bitfinex","SOLUSD",1734237265760,23.902374,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237266060,0.12549,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237268666,0.12549,220.81,220.77,10.18146306]
["bitfinex","SOLUSD",1734237269066,0.12549,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237275685,0.84924302,220.85,220.78,9.62860766]
["bitfinex","SOLUSD",1734237275895,0.84913596,220.87,220.8,9.62860766]
["bitfinex","SOLUSD",1734237276095,44.9966742,220.94,220.81,9.62860766]
["bitfinex","SOLUSD",1734237276096,0.84906582,220.91,220.81,9.62860766]
["bitfinex","SOLUSD",1734237276586,0.84906582,220.91,220.84,9.62860766]
["bitfinex","SOLUSD",1734237276978,0.97446209,220.9,220.83,9.62860766]
["bitfinex","SOLUSD",1734237277693,0.12549,220.89,220.83,9.62860766]
["bitfinex","SOLUSD",1734237278482,0.84897209,220.9,220.83,9.62860766]
["bitfinex","SOLUSD",1734237278788,0.84897209,220.9,220.79,1.5334]
["bitfinex","SOLUSD",1734237278960,0.12549,220.94,220.83,9.62860766]
["bitfinex","SOLUSD",1734237279164,0.12549,220.92,220.83,9.62860766]
["bitfinex","SOLUSD",1734237280177,0.25098,220.91,220.82,9.62860766]
["bitfinex","SOLUSD",1734237280490,0.25098,220.89,220.82,9.62860766]
["bitfinex","SOLUSD",1734237280693,0.25098,220.89,220.81,9.62860766]
["bitfinex","SOLUSD",1734237281190,20.25098,220.89,220.81,9.62860766]
["bitfinex","SOLUSD",1734237281400,21.10003747,220.89,220.81,9.62860766]
["bitfinex","SOLUSD",1734237281793,21.10003747,220.89,220.82,9.62860766]
["bitfinex","SOLUSD",1734237282903,1.10003747,220.89,220.82,9.62860766]
["bitfinex","SOLUSD",1734237283101,0.8490382,220.88,220.82,9.62860766]
["bitfinex","SOLUSD",1734237283284,0.12549,220.87,220.82,9.62860766]
["bitfinex","SOLUSD",1734237283681,0.8490382,220.88,220.84,9.62860766]
["bitfinex","SOLUSD",1734237283903,0.84899584,220.88,220.8,20.0]
["bitfinex","SOLUSD",1734237284210,0.12549,220.89,220.83,9.62860766]
["bitfinex","SOLUSD",1734237284404,0.84897232,220.88,220.83,9.62860766]
["bitfinex","SOLUSD",1734237284584,0.97446232,220.89,220.83,9.62860766]
["bitfinex","SOLUSD",1734237284793,0.97446232,220.89,220.84,9.62860766]
["bitfinex","SOLUSD",1734237284985,0.97446232,220.89,220.83,9.62860766]
["bitfinex","SOLUSD",1734237286809,0.12549,220.89,220.83,9.62860766]
["bitfinex","SOLUSD",1734237287277,0.12549,220.89,220.84,9.62860766]
["bitfinex","SOLUSD",1734237288512,0.25098,220.89,220.8,20.0]
["bitfinex","SOLUSD",1734237288807,0.12549,220.87,220.82,9.62860766]
["bitfinex","SOLUSD",1734237289192,0.12549,220.87,220.83,9.62860766]
["bitfinex","SOLUSD",1734237289622,0.84901488,220.87,220.83,9.62860766]
["bitfinex","SOLUSD",1734237290002,0.25098,220.89,220.83,9.62860766]
["bitfinex","SOLUSD",1734237290202,0.12549,220.87,220.83,9.62860766]
["bitfinex","SOLUSD",1734237291227,24.027864,220.87,220.78,0.67922612]
["bitfinex","SOLUSD",1734237291416,0.25098,220.85,220.77,0.5528554]
["bitfinex","SOLUSD",1734237291597,0.25098,220.85,220.79,9.62860766]
["bitfinex","SOLUSD",1734237291798,0.25098,220.85,220.78,9.62860766]
["bitfinex","SOLUSD",1734237292201,0.25098,220.85,220.79,9.62860766]
["bitfinex","SOLUSD",1734237293130,0.8490053,220.86,220.8,9.62860766]
["bitfinex","SOLUSD",1734237293307,0.84915664,220.9,220.81,9.62860766]
["bitfinex","SOLUSD",1734237293629,0.12549,220.89,220.81,9.62860766]
["bitfinex","SOLUSD",1734237294541,0.25098,220.89,220.81,9.62860766]
["bitfinex","SOLUSD",1734237294901,0.25098,220.89,220.8,9.62860766]
["bitfinex","SOLUSD",1734237296826,0.25098,220.89,220.85,9.62860766]
["bitfinex","SOLUSD",1734237297128,0.84906359,220.96,220.88,9.62860766]
["bitfinex","SOLUSD",1734237297300,0.8486105,221.0,220.94,9.62860766]
["bitfinex","SOLUSD",1734237297499,0.12549,220.99,220.94,9.62860766]
["bitfinex","SOLUSD",1734237297700,0.84860284,220.98,220.94,9.62860766]
["bitfinex","SOLUSD",1734237298123,20.84860284,220.98,220.94,9.62860766]
["bitfinex","SOLUSD",1734237298427,0.12549,220.97,220.95,9.62860766]
["bitfinex","SOLUSD",1734237298794,0.25098,220.98,220.95,9.62860766]
["bitfinex","SOLUSD",1734237298997,0.25098,220.98,220.94,9.62860766]
["bitfinex","SOLUSD",1734237299227,0.12549,220.98,220.94,9.62860766]
["bitfinex","SOLUSD",1734237299713,0.97410893,220.98,220.94,9.62860766]
["bitfinex","SOLUSD",1734237299921,0.12549,221.0,220.94,9.62860766]
["bitfinex","SOLUSD",1734237300227,0.12549,220.99,220.93,9.62860766]
["bitfinex","SOLUSD",1734237301031,0.12549,220.99,220.94,9.62860766]
["bitfinex","SOLUSD",1734237301206,0.12549,220.99,220.95,9.62860766]
["bitfinex","SOLUSD",1734237302438,0.12549,220.99,220.94,9.62860766]
["bitfinex","SOLUSD",1734237303541,0.12549,220.99,220.93,9.62860766]
["bitfinex","SOLUSD",1734237303913,0.12549,220.99,220.94,9.62860766]
["bitfinex","SOLUSD",1734237304455,0.12549,220.97,220.89,30.0]
["bitfinex","SOLUSD",1734237304622,0.12549,220.97,220.91,9.62860766]
["bitfinex","SOLUSD",1734237305927,0.12549,220.96,220.91,9.62860766]
["bitfinex","SOLUSD",1734237306256,0.12549,220.96,220.94,9.62860766]
["bitfinex","SOLUSD",1734237306623,0.25098,220.98,220.94,9.62860766]
["bitfinex","SOLUSD",1734237306820,0.25098,220.98,220.96,9.62860766]
["bitfinex","SOLUSD",1734237306821,0.84865014,220.98,220.96,9.62860766]
["bitfinex","SOLUSD",1734237307025,0.12549,221.03,220.96,9.62860766]
["bitfinex","SOLUSD",1734237307320,0.25098,221.01,220.96,9.62860766]
["bitfinex","SOLUSD",1734237307543,1.09956703,221.01,220.96,9.62860766]
["bitfinex","SOLUSD",1734237307749,1.09956703,221.01,220.97,9.62860766]
["bitfinex","SOLUSD",1734237308350,0.84858703,221.01,220.97,9.62860766]
["bitfinex","SOLUSD",1734237308654,0.12549,221.04,220.96,9.62860766]
["bitfinex","SOLUSD",1734237308859,0.12549,221.02,220.96,9.62860766]
["bitfinex","SOLUSD",1734237309425,0.25098,221.02,220.96,9.62860766]
["bitfinex","SOLUSD",1734237310632,0.25098,221.02,220.98,9.62860766]
["bitfinex","SOLUSD",1734237311045,0.25098,221.02,220.97,9.62860766]
["bitfinex","SOLUSD",1734237312069,0.25098,221.02,220.98,9.62860766]
["bitfinex","SOLUSD",1734237312454,0.25098,221.02,220.97,9.62860766]
["bitfinex","SOLUSD",1734237312979,0.25098,221.02,220.98,9.62860766]
["bitfinex","SOLUSD",1734237313158,0.97392613,221.02,220.98,9.62860766]
["bitfinex","SOLUSD",1734237313342,0.25098,221.04,220.98,9.62860766]
["bitfinex","SOLUSD",1734237313541,0.25098,221.02,220.98,9.62860766]
["bitfinex","SOLUSD",1734237313742,0.12549,221.02,221.0,9.62860766]
["bitfinex","SOLUSD",1734237313959,0.84844969,221.05,221.0,9.62860766]
["bitfinex","SOLUSD",1734237314161,0.84830496,221.04,220.96,1.5329]
["bitfinex","SOLUSD",1734237314369,0.12549,221.03,220.97,9.62860766]
["bitfinex","SOLUSD",1734237314895,0.12549,221.07,220.98,9.62860766]
["bitfinex","SOLUSD",1734237315203,24.027864,221.05,220.98,9.62860766]
["bitfinex","SOLUSD",1734237315521,0.25098,221.03,220.98,9.62860766]
["bitfinex","SOLUSD",1734237315690,0.9739638,221.03,220.98,9.62860766]
["bitfinex","SOLUSD",1734237315845,0.12549,221.03,220.98,9.62860766]
["bitfinex","SOLUSD",1734237316050,0.8484003,221.08,221.0,9.62860766]
["bitfinex","SOLUSD",1734237316349,0.12549,221.07,221.01,9.62860766]
["bitfinex","SOLUSD",1734237316560,0.12549,221.05,221.01,9.62860766]
["bitfinex","SOLUSD",1734237316762,0.89904046,221.16,221.07,20.0]
["bitfinex","SOLUSD",1734237316976,0.05070771,221.16,221.13,9.62860766]
["bitfinex","SOLUSD",1734237317178,0.05070771,221.16,221.05,8.60335488]
["bitfinex","SOLUSD",1734237317470,0.05070771,221.16,221.1,9.62860766]
["bitfinex","SOLUSD",1734237318374,0.05070771,221.16,221.11,9.62860766]
["bitfinex","SOLUSD",1734237318750,0.05070771,221.16,221.1,9.62860766]
["bitfinex","SOLUSD",1734237319285,0.17619771,221.16,221.1,9.62860766]
["bitfinex","SOLUSD",1734237319467,0.25098,221.15,221.07,9.62860766]
["bitfinex","SOLUSD",1734237319668,0.25098,221.13,221.05,11.16150766]
["bitfinex","SOLUSD",1734237320685,0.25098,221.13,221.0,44.90663064]
["bitfinex","SOLUSD",1734237320686,0.25098,221.12,221.04,9.62860766]
["bitfinex","SOLUSD",1734237320904,0.25098,221.1,221.04,9.62860766]
["bitfinex","SOLUSD",1734237321764,0.12549,221.1,221.04,9.62860766]
["bitfinex","SOLUSD",1734237321966,24.027864,221.12,221.04,9.62860766]
["bitfinex","SOLUSD",1734237322270,0.25098,221.1,221.04,9.62860766]
["bitfinex","SOLUSD",1734237322664,0.25098,221.1,221.03,9.62860766]
["bitfinex","SOLUSD",1734237323096,0.25098,221.1,221.04,9.62860766]
["bitfinex","SOLUSD",1734237323402,0.25098,221.1,221.04,15.00234327]
["bitfinex","SOLUSD",1734237324203,0.8480939,221.15,221.09,15.00234327]
["bitfinex","SOLUSD",1734237324994,0.12549,221.14,221.03,20.0]
["bitfinex","SOLUSD",1734237325205,0.25098,221.12,221.07,15.00234327]
["bitfinex","SOLUSD",1734237325365,0.12549,221.12,221.07,15.00234327]
["bitfinex","SOLUSD",1734237325685,0.25098,221.12,221.07,15.00234327]
["bitfinex","SOLUSD",1734237325997,0.12549,221.12,221.07,15.00234327]
["bitfinex","SOLUSD",1734237326290,0.25098,221.14,221.07,15.00234327]
["bitfinex","SOLUSD",1734237326607,0.25098,221.12,221.07,15.00234327]
["bitfinex","SOLUSD",1734237326776,0.84804105,221.11,221.06,15.00234327]
["bitfinex","SOLUSD",1734237326980,0.12549,221.1,221.05,15.00234327]
["bitfinex","SOLUSD",1734237327189,0.84817615,221.09,221.05,15.00234327]
["bitfinex","SOLUSD",1734237327386,0.12549,221.12,221.05,15.00234327]
["bitfinex","SOLUSD",1734237327618,0.12549,221.11,221.05,15.00234327]
["bitfinex","SOLUSD",1734237327920,0.8481589,221.1,221.05,15.00234327]
["bitfinex","SOLUSD",1734237328395,0.97362492,221.11,221.05,15.00234327]
["bitfinex","SOLUSD",1734237328607,0.12549,221.1,221.05,15.00234327]
["bitfinex","SOLUSD",1734237328774,0.12549,221.1,221.03,20.0]
["bitfinex","SOLUSD",1734237328775,0.12549,221.1,221.06,15.00234327]
["bitfinex","SOLUSD",1734237329781,0.12549,221.1,221.05,15.00234327]
["bitfinex","SOLUSD",1734237329981,0.97364711,221.1,221.05,15.00234327]
["bitfinex","SOLUSD",1734237331311,0.12549,221.09,221.05,15.00234327]
["bitfinex","SOLUSD",1734237331612,0.12549,221.09,221.01,15.00234327]
["bitfinex","SOLUSD",1734237332182,0.12549,221.09,221.0,15.00234327]
["bitfinex","SOLUSD",1734237332504,0.12549,221.09,221.01,15.00234327]
["bitfinex","SOLUSD",1734237333092,0.97364711,221.1,221.04,15.00234327]
["bitfinex","SOLUSD",1734237333683,20.0,221.11,221.04,15.00234327]
["bitfinex","SOLUSD",1734237333889,0.84810497,221.1,221.04,15.00234327]
["bitfinex","SOLUSD",1734237334199,0.12549,221.11,221.05,15.00234327]
["bitfinex","SOLUSD",1734237334705,0.84811913,221.12,221.08,15.00234327]
["bitfinex","SOLUSD",1734237334905,0.84811913,221.12,221.01,0.67848429]
["bitfinex","SOLUSD",1734237334906,0.84803364,221.15,221.1,15.00234327]
["bitfinex","SOLUSD",1734237335109,0.05070771,221.16,221.11,15.00234327]
["bitfinex","SOLUSD",1734237335418,0.05070771,221.16,221.13,15.00234327]
["bitfinex","SOLUSD",1734237335991,0.05070771,221.16,221.11,15.00234327]
["bitfinex","SOLUSD",1734237337195,0.05070771,221.16,221.1,15.00234327]
["bitfinex","SOLUSD",1734237337507,0.84789463,221.15,221.1,15.00234327]
["bitfinex","SOLUSD",1734237338305,0.17619771,221.16,221.1,15.00234327]
["bitfinex","SOLUSD",1734237338808,0.05070771,221.16,221.1,15.00234327]
["bitfinex","SOLUSD",1734237339012,0.89862479,221.16,221.1,15.00234327]
["bitfinex","SOLUSD",1734237339905,0.05070771,221.16,221.1,15.00234327]
["bitfinex","SOLUSD",1734237340387,0.05070771,221.16,221.13,15.00234327]
["bitfinex","SOLUSD",1734237340707,0.05070771,221.16,221.14,15.00234327]
["bitfinex","SOLUSD",1734237342592,0.05070771,221.16,221.15,15.00234327]
["bitfinex","SOLUSD",1734237344199,0.05070771,221.16,221.14,15.00234327]
["bitfinex","SOLUSD",1734237344397,0.05070771,221.16,221.13,15.00234327]
["bitfinex","SOLUSD",1734237345298,0.05070771,221.16,221.14,15.00234327]
["bitfinex","SOLUSD",1734237345502,0.05070771,221.16,221.04,18.9662]
["bitfinex","SOLUSD",1734237345503,0.05070771,221.16,221.04,8.33453071]
["bitfinex","SOLUSD",1734237345710,0.25098,221.15,221.06,15.00234327]
["bitfinex","SOLUSD",1734237345887,0.25098,221.15,221.05,15.00234327]
["bitfinex","SOLUSD",1734237346095,0.12549,221.13,221.05,15.00234327]
["bitfinex","SOLUSD",1734237347105,0.84806278,221.13,221.05,15.00234327]
["bitfinex","SOLUSD",1734237347312,0.84806278,221.13,221.06,9.59989387]
["bitfinex","SOLUSD",1734237348097,0.97350383,221.14,221.06,9.59989387]
["bitfinex","SOLUSD",1734237349217,0.97350383,221.14,221.07,14.99890323]
["bitfinex","SOLUSD",1734237349989,0.12549,221.14,221.07,14.99890323]
["bitfinex","SOLUSD",1734237351791,0.84799824,221.15,221.04,8.33467876]
["bitfinex","SOLUSD",1734237352000,0.05070771,221.16,221.12,14.99890323]
["bitfinex","SOLUSD",1734237352215,0.05070771,221.16,221.13,14.99890323]
["bitfinex","SOLUSD",1734237352523,0.05070771,221.16,221.1,14.99890323]
["bitfinex","SOLUSD",1734237352699,0.05070771,221.16,221.09,14.99890323]
["bitfinex","SOLUSD",1734237354019,0.05070771,221.16,221.1,14.99890323]
["bitfinex","SOLUSD",1734237354696,0.17619771,221.16,221.1,14.99890323]
["bitfinex","SOLUSD",1734237355325,0.05070771,221.16,221.1,14.99890323]
["bitfinex","SOLUSD",1734237356098,0.05070771,221.16,221.09,14.99890323]
["bitfinex","SOLUSD",1734237358110,0.25098,221.15,221.07,14.99890323]
["bitfinex","SOLUSD",1734237358311,0.25098,221.15,221.06,14.99890323]
["bitfinex","SOLUSD",1734237358507,0.12549,221.13,221.06,14.99890323]
["bitfinex","SOLUSD",1734237359115,0.25098,221.13,221.06,14.99890323]
["bitfinex","SOLUSD",1734237359424,0.12549,221.12,221.06,14.99890323]
["bitfinex","SOLUSD",1734237359728,0.9735944,221.13,221.06,14.99890323]
["bitfinex","SOLUSD",1734237359729,0.8481071,221.11,221.06,14.99890323]
["bitfinex","SOLUSD",1734237359906,0.12549,221.12,221.06,14.99890323]
["bitfinex","SOLUSD",1734237360108,0.84810608,221.11,221.06,14.99890323]
["bitfinex","SOLUSD",1734237360415,0.25098,221.12,221.06,14.99890323]
["bitfinex","SOLUSD",1734237360724,0.8481409,221.11,221.06,14.99890323]
["bitfinex","SOLUSD",1734237361019,0.12549,221.12,221.06,14.99890323]
["bitfinex","SOLUSD",1734237361206,0.25098,221.13,221.06,14.99890323]
["bitfinex","SOLUSD",1734237362225,0.84803317,221.13,221.06,14.99890323]
["bitfinex","SOLUSD",1734237362722,0.12549,221.12,221.06,14.99890323]
["bitfinex","SOLUSD",1734237363315,0.17619771,221.16,221.06,14.99890323]
["bitfinex","SOLUSD",1734237363517,0.05070771,221.16,221.1,14.99890323]
["bitfinex","SOLUSD",1734237365329,0.17619771,221.16,221.1,16.60890323]
["bitfinex","SOLUSD",1734237365704,0.17619771,221.16,221.1,1.61]
["bitfinex","SOLUSD",1734237366032,0.17619771,221.16,221.1,16.60890323]
["bitfinex","SOLUSD",1734237366536,0.05070771,221.16,221.14,14.99890323]
["bitfinex","SOLUSD",1734237367128,0.05070771,221.16,221.13,14.99890323]
["bitfinex","SOLUSD",1734237367837,0.05070771,221.16,221.14,44.99890323]
["bitfinex","SOLUSD",1734237368010,0.05070771,221.16,221.15,14.99890323]
["bitfinex","SOLUSD",1734237368523,0.05070771,221.16,221.14,30.0]
["bitfinex","SOLUSD",1734237370820,0.05070771,221.16,221.1,14.99890323]
["bitfinex","SOLUSD",1734237371126,0.05070771,221.16,221.07,0.67814262]
["bitfinex","SOLUSD",1734237371127,0.05070771,221.16,221.11,42.10890323]
["bitfinex","SOLUSD",1734237371708,0.05070771,221.16,221.12,14.99890323]
["bitfinex","SOLUSD",1734237372436,0.05070771,221.16,221.13,14.99890323]
["bitfinex","SOLUSD",1734237373125,0.05070771,221.16,221.12,14.99890323]
["bitfinex","SOLUSD",1734237373328,0.05070771,221.16,221.12,9.59436792]
["bitfinex","SOLUSD",1734237374946,0.05070771,221.16,221.13,9.59436792]
["bitfinex","SOLUSD",1734237378918,0.05070771,221.16,221.12,9.59436792]
["bitfinex","SOLUSD",1734237380370,0.12549,221.15,221.04,1.6086]
["bitfinex","SOLUSD",1734237380526,1.09898481,221.15,221.06,9.59436792]
["bitfinex","SOLUSD",1734237382252,1.09898481,221.15,221.08,9.59436792]
["bitfinex","SOLUSD",1734237382545,0.25098,221.15,221.08,9.59436792]
["bitfinex","SOLUSD",1734237382734,1.09896869,221.15,221.08,9.59436792]
["bitfinex","SOLUSD",1734237383545,1.09896869,221.15,221.04,1.6086]
["bitfinex","SOLUSD",1734237383732,2.69206869,221.15,221.04,9.59436792]
["bitfinex","SOLUSD",1734237384653,20.0,221.13,220.99,1.6536]
["bitfinex","SOLUSD",1734237384869,0.12549,221.1,221.01,9.59436792]
["bitfinex","SOLUSD",1734237385029,0.12549,221.09,221.0,9.59436792]
["bitfinex","SOLUSD",1734237385555,0.12549,221.09,221.01,9.59436792]
["bitfinex","SOLUSD",1734237387258,0.84825635,221.1,221.05,9.59436792]
["bitfinex","SOLUSD",1734237387434,0.84825635,221.1,221.0,9.59436792]
["bitfinex","SOLUSD",1734237387435,20.0,221.13,221.06,9.59436792]
["bitfinex","SOLUSD",1734237387634,0.84808643,221.12,221.06,9.59436792]
["bitfinex","SOLUSD",1734237387949,0.84808643,221.12,221.04,9.59436792]
["bitfinex","SOLUSD",1734237388751,0.12549,221.11,221.04,9.59436792]
["bitfinex","SOLUSD",1734237390730,0.84808643,221.12,221.06,9.59436792]
["bitfinex","SOLUSD",1734237390939,0.12549,221.12,221.06,9.59436792]
["bitfinex","SOLUSD",1734237391177,0.12549,221.12,221.07,9.59436792]
["bitfinex","SOLUSD",1734237392065,0.25098,221.13,221.07,9.59436792]
["bitfinex","SOLUSD",1734237392271,8.75741904,221.16,221.1,9.59436792]
["bitfinex","SOLUSD",1734237392272,0.05070771,221.16,221.1,9.59436792]
["bitfinex","SOLUSD",1734237392560,0.05070771,221.16,221.08,0.67841488]
["bitfinex","SOLUSD",1734237393067,0.05070771,221.16,221.11,9.59436792]
["bitfinex","SOLUSD",1734237393359,0.05070771,221.16,221.11,14.99340497]
["bitfinex","SOLUSD",1734237394557,0.05070771,221.16,221.12,14.99340497]
["bitfinex","SOLUSD",1734237397544,0.05070771,221.16,221.11,14.99340497]
["bitfinex","SOLUSD",1734237398048,0.12549,221.18,221.11,14.99340497]
["bitfinex","SOLUSD",1734237399481,0.12549,221.17,221.08,14.99340497]
["bitfinex","SOLUSD",1734237399683,0.12549,221.16,221.08,14.99340497]
["bitfinex","SOLUSD",1734237399873,0.9734367,221.16,221.08,14.99340497]
["bitfinex","SOLUSD",1734237400043,0.12549,221.17,221.05,14.99340497]
["bitfinex","SOLUSD",1734237400248,0.12549,221.15,221.05,14.99340497]
["bitfinex","SOLUSD",1734237400465,0.12549,221.15,221.06,14.99340497]
["bitfinex","SOLUSD",1734237401345,23.902374,221.14,221.06,14.99340497]
["bitfinex","SOLUSD",1734237401549,0.12549,221.12,221.05,14.99340497]
["bitfinex","SOLUSD",1734237402552,0.12549,221.12,221.06,14.99340497]
["bitfinex","SOLUSD",1734237403556,0.12549,221.12,221.05,14.99340497]
["bitfinex","SOLUSD",1734237403757,0.12549,221.1,221.05,14.99340497]
["bitfinex","SOLUSD",1734237403965,0.12549,221.1,221.04,14.99340497]
["bitfinex","SOLUSD",1734237405362,0.84813991,221.1,221.03,14.99340497]
["bitfinex","SOLUSD",1734237408179,0.12549,221.09,221.03,14.99340497]
["bitfinex","SOLUSD",1734237408387,0.25098,221.07,221.01,14.99340497]
["bitfinex","SOLUSD",1734237409051,0.25098,221.07,221.0,14.99340497]
["bitfinex","SOLUSD",1734237409250,0.84831474,221.07,221.0,14.99340497]
["bitfinex","SOLUSD",1734237409462,0.12549,221.06,221.0,14.99340497]
["bitfinex","SOLUSD",1734237410471,0.97377842,221.06,221.0,14.99340497]
["bitfinex","SOLUSD",1734237410673,0.12549,221.07,221.0,14.99340497]
["bitfinex","SOLUSD",1734237410888,0.12549,221.06,221.01,14.99340497]
["bitfinex","SOLUSD",1734237412503,0.84827211,221.1,221.03,14.99340497]
["bitfinex","SOLUSD",1734237413177,0.84827211,221.1,221.03,9.602518]
["bitfinex","SOLUSD",1734237413375,0.84827211,221.1,220.99,0.67852566]
["bitfinex","SOLUSD",1734237413590,0.84827211,221.1,221.03,9.602518]
["bitfinex","SOLUSD",1734237413970,0.84827211,221.1,220.99,0.67852566]
["bitfinex","SOLUSD",1734237414182,0.84827211,221.1,221.02,9.602518]
["bitfinex","SOLUSD",1734237415283,0.84827211,221.1,221.03,9.602518]
["bitfinex","SOLUSD",1734237416766,23.902374,221.09,221.01,9.602518]
["bitfinex","SOLUSD",1734237416967,0.84826338,221.08,221.01,9.602518]
["bitfinex","SOLUSD",1734237417898,23.902374,221.07,220.95,1.6217]
["bitfinex","SOLUSD",1734237418091,0.84836263,221.06,220.97,9.602518]
["bitfinex","SOLUSD",1734237418893,24.027864,221.05,220.92,0.67862593]
["bitfinex","SOLUSD",1734237419105,0.84845786,221.04,220.96,9.602518]
["bitfinex","SOLUSD",1734237419271,20.84845565,221.1,220.98,9.602518]
["bitfinex","SOLUSD",1734237419476,23.902374,221.09,220.98,9.602518]
["bitfinex","SOLUSD",1734237419792,24.027864,221.07,220.98,9.602518]
["bitfinex","SOLUSD",1734237419999,0.84833727,221.06,220.98,9.602518]
["bitfinex","SOLUSD",1734237420181,24.027864,221.05,220.94,20.0]
["bitfinex","SOLUSD",1734237420377,0.84845007,221.04,220.96,9.602518]
["bitfinex","SOLUSD",1734237420584,23.902374,221.03,220.96,9.602518]
["bitfinex","SOLUSD",1734237420795,0.84848141,221.02,220.96,9.602518]
["bitfinex","SOLUSD",1734237421773,0.84848141,221.02,220.94,9.602518]
["bitfinex","SOLUSD",1734237426709,0.84850701,221.05,220.96,9.602518]
["bitfinex","SOLUSD",1734237428801,23.902374,221.04,220.93,20.0]
["bitfinex","SOLUSD",1734237429014,23.902374,221.02,220.93,20.0]
["bitfinex","SOLUSD",1734237429177,23.902374,221.0,220.9,1.6545]
["bitfinex","SOLUSD",1734237429385,0.84860154,220.99,220.92,9.602518]
["bitfinex","SOLUSD",1734237430490,0.12549,220.98,220.86,0.67871265]
["bitfinex","SOLUSD",1734237430704,0.12549,220.98,220.89,9.602518]
["bitfinex","SOLUSD",1734237430705,24.027864,220.98,220.89,9.602518]
["bitfinex","SOLUSD",1734237430903,24.027864,220.96,220.89,9.602518]
["bitfinex","SOLUSD",1734237431201,0.84877338,220.95,220.89,9.602518]
["bitfinex","SOLUSD",1734237431998,0.84877338,220.95,220.9,9.602518]
["bitfinex","SOLUSD",1734237432996,0.84877338,220.95,220.89,9.602518]
["bitfinex","SOLUSD",1734237433191,6.2793,220.98,220.91,9.602518]
["bitfinex","SOLUSD",1734237433407,0.84863168,220.97,220.91,9.602518]
["bitfinex","SOLUSD",1734237433719,0.84863168,220.97,220.88,9.602518]
["bitfinex","SOLUSD",1734237434133,24.027864,220.96,220.88,9.602518]
["bitfinex","SOLUSD",1734237434282,0.84879151,220.95,220.88,9.602518]
["bitfinex","SOLUSD",1734237438591,25.419074,220.94,220.81,0.67902673]
["bitfinex","SOLUSD",1734237438889,0.84888653,220.93,220.84,9.602518]
["bitfinex","SOLUSD",1734237439105,23.902374,220.92,220.84,9.602518]
["bitfinex","SOLUSD",1734237439308,0.84890321,220.91,220.85,9.602518]
["bitfinex","SOLUSD",1734237440120,1.5167,220.94,220.87,9.602518]
["bitfinex","SOLUSD",1734237440300,2.36547407,220.94,220.87,9.602518]
["bitfinex","SOLUSD",1734237441513,2.36547407,220.94,220.86,9.602518]
["bitfinex","SOLUSD",1734237442519,23.902374,220.93,220.85,9.602518]
["bitfinex","SOLUSD",1734237442723,0.84886793,220.92,220.85,9.602518]
["bitfinex","SOLUSD",1734237444127,0.84886793,220.92,220.81,0.67902673]
["bitfinex","SOLUSD",1734237444298,0.84886793,220.92,220.84,9.602518]
["bitfinex","SOLUSD",1734237446046,20.0,220.88,220.77,0.5528554]
["bitfinex","SOLUSD",1734237446202,20.0,220.88,220.8,9.602518]
["bitfinex","SOLUSD",1734237446203,0.8490125,220.87,220.8,9.602518]
["bitfinex","SOLUSD",1734237446908,0.12549,220.87,220.77,0.5528554]
["bitfinex","SOLUSD",1734237447105,23.902374,220.86,220.77,0.5528554]
["bitfinex","SOLUSD",1734237447309,0.84913138,220.85,220.77,0.5528554]
["bitfinex","SOLUSD",1734237447903,24.027864,220.84,220.77,0.5528554]
["bitfinex","SOLUSD",1734237448111,23.902374,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237448425,0.84923551,220.81,220.77,0.5528554]
["bitfinex","SOLUSD",1734237452538,23.902374,220.8,220.77,0.5528554]
["bitfinex","SOLUSD",1734237452727,0.84937878,220.79,220.77,0.5528554]
["bitfinex","SOLUSD",1734237454335,0.84937992,220.87,220.78,9.602518]
["bitfinex","SOLUSD",1734237455545,20.0,220.85,220.78,9.602518]
["bitfinex","SOLUSD",1734237455917,0.84911022,220.84,220.77,10.1553734]
["bitfinex","SOLUSD",1734237456748,24.027864,220.83,220.77,0.5528554]
["bitfinex","SOLUSD",1734237456929,0.84927782,220.82,220.77,0.5528554]
["bitfinex","SOLUSD",1734237457649,0.84927045,220.84,220.77,0.5528554]
["bitfinex","SOLUSD",1734237457821,0.84914,220.86,220.77,10.1553734]
["bitfinex","SOLUSD",1734237458015,23.776884,220.85,220.77,10.1553734]
["bitfinex","SOLUSD",1734237458420,0.84910818,220.84,220.77,10.1553734]
["bitfinex","SOLUSD",1734237458839,6.2793,220.9,220.78,10.28181778]
["bitfinex","SOLUSD",1734237459045,0.8490151,220.89,220.8,9.602518]
["bitfinex","SOLUSD",1734237459715,0.8490151,220.89,220.79,9.602518]
["bitfinex","SOLUSD",1734237460135,23.776884,220.88,220.79,9.602518]
["bitfinex","SOLUSD",1734237460336,0.84902907,220.87,220.78,9.602518]
["bitfinex","SOLUSD",1734237460724,0.84902907,220.87,220.79,9.602518]
["bitfinex","SOLUSD",1734237462316,23.776884,220.88,220.8,9.602518]
["bitfinex","SOLUSD",1734237462517,8.95740484,220.95,220.83,9.602518]
["bitfinex","SOLUSD",1734237462749,0.84887321,220.94,220.84,9.602518]
["bitfinex","SOLUSD",1734237462917,0.84887321,220.94,220.85,9.602518]
["bitfinex","SOLUSD",1734237464141,23.776884,220.93,220.85,9.602518]
["bitfinex","SOLUSD",1734237464349,0.84882153,220.92,220.85,9.602518]
["bitfinex","SOLUSD",1734237466414,0.84882153,220.92,220.81,0.6791875]
["bitfinex","SOLUSD",1734237466415,20.0,220.9,220.81,0.6791875]
["bitfinex","SOLUSD",1734237466614,0.84883715,220.89,220.81,9.602518]
["bitfinex","SOLUSD",1734237467141,0.84883715,220.89,220.82,9.602518]
["bitfinex","SOLUSD",1734237467527,20.0,220.9,220.83,9.602518]
["bitfinex","SOLUSD",1734237469628,0.97444493,220.91,220.83,9.602518]
["bitfinex","SOLUSD",1734237469947,20.0,220.9,220.84,9.602518]
["bitfinex","SOLUSD",1734237470440,20.0,220.9,220.83,9.602518]
["bitfinex","SOLUSD",1734237470846,0.84889166,220.92,220.85,9.602518]
["bitfinex","SOLUSD",1734237477557,0.84889166,220.92,220.81,0.67906718]
["bitfinex","SOLUSD",1734237477722,0.84889166,220.92,220.84,9.602518]
["bitfinex","SOLUSD",1734237479537,0.84889166,220.92,220.82,9.602518]
["bitfinex","SOLUSD",1734237479538,23.902374,220.91,220.82,9.602518]
["bitfinex","SOLUSD",1734237479744,0.84897302,220.9,220.82,9.602518]
["bitfinex","SOLUSD",1734237480046,0.84897302,220.9,220.83,9.602518]
["bitfinex","SOLUSD",1734237480761,0.84897302,220.9,220.84,9.602518]
["bitfinex","SOLUSD",1734237483455,0.84897302,220.9,220.83,9.602518]
["bitfinex","SOLUSD",1734237485227,20.0,220.92,220.85,9.602518]
["bitfinex","SOLUSD",1734237485431,20.0,220.92,220.86,9.602518]
["bitfinex","SOLUSD",1734237488964,20.0,220.92,220.85,9.602518]
["bitfinex","SOLUSD",1734237489870,0.84890698,220.94,220.87,9.602518]
["bitfinex","SOLUSD",1734237490063,6.3905,221.0,220.89,9.602518]
["bitfinex","SOLUSD",1734237490265,0.84864729,220.99,220.9,9.602518]
["bitfinex","SOLUSD",1734237490464,6.3905,221.0,220.9,9.602518]
["bitfinex","SOLUSD",1734237490465,0.84864286,220.96,220.9,9.602518]
["bitfinex","SOLUSD",1734237491968,6.3905,221.0,220.91,9.602518]
["bitfinex","SOLUSD",1734237492143,24.75099183,220.99,220.91,9.602518]
["bitfinex","SOLUSD",1734237492345,24.75099183,220.99,220.92,9.602518]
["bitfinex","SOLUSD",1734237492846,0.84861783,220.99,220.92,9.602518]
["bitfinex","SOLUSD",1734237494449,0.84861783,220.99,220.91,9.602518]
["bitfinex","SOLUSD",1734237496953,24.027864,220.98,220.9,9.602518]
["bitfinex","SOLUSD",1734237497277,0.84866991,220.97,220.9,9.602518]
["bitfinex","SOLUSD",1734237497765,23.902374,220.96,220.86,2.30039427]
["bitfinex","SOLUSD",1734237497945,0.84875863,220.95,220.88,9.602518]
["bitfinex","SOLUSD",1734237502380,24.027864,220.94,220.83,20.0]
["bitfinex","SOLUSD",1734237502580,20.84887466,220.93,220.85,9.602518]
["bitfinex","SOLUSD",1734237503560,0.12549,220.92,220.85,9.602518]
["bitfinex","SOLUSD",1734237503875,23.902374,220.92,220.85,9.602518]
["bitfinex","SOLUSD",1734237504086,0.84889195,220.91,220.85,9.602518]
["bitfinex","SOLUSD",1734237504475,0.84889195,220.91,220.86,9.602518]
["bitfinex","SOLUSD",1734237504783,1.6493,220.95,220.87,9.602518]
["bitfinex","SOLUSD",1734237504955,23.902374,220.93,220.87,9.602518]
["bitfinex","SOLUSD",1734237505661,1.6493,220.95,220.89,9.602518]
["bitfinex","SOLUSD",1734237506085,0.84870996,220.94,220.89,9.602518]
["bitfinex","SOLUSD",1734237506254,2.49803395,220.95,220.89,9.602518]
["bitfinex","SOLUSD",1734237507268,1.6493,220.95,220.89,9.602518]
["bitfinex","SOLUSD",1734237507469,0.84872695,220.94,220.89,9.602518]
["bitfinex","SOLUSD",1734237507963,1.6493,220.95,220.89,9.602518]
["bitfinex","SOLUSD",1734237509463,0.84873171,220.96,220.89,9.602518]
["bitfinex","SOLUSD",1734237509669,0.84873171,220.96,220.81,2.30052328]
["bitfinex","SOLUSD",1734237509670,0.84873171,220.96,220.9,9.602518]
["bitfinex","SOLUSD",1734237510664,0.84873171,220.96,220.89,9.602518]
["bitfinex","SOLUSD",1734237510863,0.84873171,220.96,220.88,9.602518]
["bitfinex","SOLUSD",1734237511673,0.84873171,220.96,220.89,9.602518]
["bitfinex","SOLUSD",1734237513593,20.0,220.97,220.9,9.602518]
["bitfinex","SOLUSD",1734237514519,0.84865227,220.96,220.9,9.602518]
["bitfinex","SOLUSD",1734237514799,20.0,220.97,220.9,9.602518]
["bitfinex","SOLUSD",1734237514975,0.84865654,220.96,220.9,9.602518]
["bitfinex","SOLUSD",1734237515175,20.0,220.97,220.9,9.602518]
["bitfinex","SOLUSD",1734237515576,0.84865213,220.96,220.9,9.602518]
["bitfinex","SOLUSD",1734237517008,0.84865449,220.96,220.9,9.602518]
["bitfinex","SOLUSD",1734237517501,0.8486665,220.96,220.9,9.602518]
["bitfinex","SOLUSD",1734237517687,0.84865151,220.96,220.9,9.602518]
["bitfinex","SOLUSD",1734237518699,20.0,220.97,220.9,9.602518]
["bitfinex","SOLUSD",1734237518903,0.8486515,220.96,220.9,9.602518]
["bitfinex","SOLUSD",1734237524323,23.902374,220.95,220.84,20.67895937]
["bitfinex","SOLUSD",1734237524494,0.84880163,220.94,220.87,9.602518]
["bitfinex","SOLUSD",1734237526312,0.84880163,220.94,220.86,9.602518]
["bitfinex","SOLUSD",1734237526819,23.902374,220.93,220.81,2.30058743]
["bitfinex","SOLUSD",1734237526984,0.8488941,220.92,220.86,9.602518]
["bitfinex","SOLUSD",1734237528391,0.8488941,220.92,220.81,2.30058743]
["bitfinex","SOLUSD",1734237528587,0.8488941,220.92,220.81,1.6215]
["bitfinex","SOLUSD",1734237528588,24.027864,220.91,220.81,1.6215]
["bitfinex","SOLUSD",1734237528817,23.902374,220.89,220.77,6.67516582]
["bitfinex","SOLUSD",1734237528994,0.84904879,220.88,220.81,9.602518]
["bitfinex","SOLUSD",1734237529315,23.902374,220.87,220.8,9.602518]
["bitfinex","SOLUSD",1734237529490,0.84912303,220.86,220.8,9.602518]
["bitfinex","SOLUSD",1734237529693,0.84912303,220.86,220.81,9.602518]
["bitfinex","SOLUSD",1734237531626,0.97455027,220.91,220.83,9.602518]
["bitfinex","SOLUSD",1734237531813,43.902374,220.9,220.83,9.602518]
["bitfinex","SOLUSD",1734237531994,0.84895833,220.89,220.83,9.602518]
["bitfinex","SOLUSD",1734237532589,7.5798,220.93,220.86,9.602518]
["bitfinex","SOLUSD",1734237532786,0.84883796,220.92,220.86,9.602518]
["bitfinex","SOLUSD",1734237533597,8.42865323,220.98,220.9,9.602518]
["bitfinex","SOLUSD",1734237533794,8.42865323,220.98,220.91,9.602518]
["bitfinex","SOLUSD",1734237534891,20.0,220.95,220.91,9.602518]
["bitfinex","SOLUSD",1734237535111,2.38515974,221.03,220.93,9.602518]
["bitfinex","SOLUSD",1734237535294,2.38515974,221.03,220.96,9.602518]
["bitfinex","SOLUSD",1734237535505,2.38515974,221.03,220.97,9.602518]
["bitfinex","SOLUSD",1734237537026,0.84865974,221.03,220.97,9.602518]
["bitfinex","SOLUSD",1734237537329,1.5365,221.08,221.01,9.602518]
["bitfinex","SOLUSD",1734237537511,0.84827113,221.07,221.01,9.602518]
["bitfinex","SOLUSD",1734237538821,20.0,221.06,221.01,9.602518]
["bitfinex","SOLUSD",1734237539596,0.84827113,221.07,221.01,9.602518]
["bitfinex","SOLUSD",1734237541141,0.84827113,221.07,221.02,9.602518]
["bitfinex","SOLUSD",1734237541633,1.5365,221.08,220.93,0.80410994]
["bitfinex","SOLUSD",1734237541634,1.5365,221.13,221.04,9.602518]
["bitfinex","SOLUSD",1734237541802,0.84815524,221.12,221.05,9.602518]
["bitfinex","SOLUSD",1734237543333,20.0,221.11,221.04,9.602518]
["bitfinex","SOLUSD",1734237543517,0.84814834,221.1,221.04,9.602518]
["bitfinex","SOLUSD",1734237544636,0.84814834,221.1,221.03,9.602518]
["bitfinex","SOLUSD",1734237547215,24.027864,221.09,220.95,0.67853361]
["bitfinex","SOLUSD",1734237547418,0.84828468,221.08,220.99,9.602518]
["bitfinex","SOLUSD",1734237548507,24.027864,221.07,220.93,11.4531838]
["bitfinex","SOLUSD",1734237548725,0.84836838,221.06,220.98,9.602518]
["bitfinex","SOLUSD",1734237549144,0.84836838,221.06,220.99,9.602518]
["bitfinex","SOLUSD",1734237554948,0.84836838,221.06,221.0,17.25]
["bitfinex","SOLUSD",1734237555728,24.027864,221.05,221.0,17.25]
["bitfinex","SOLUSD",1734237555932,23.902374,221.03,221.0,17.25]
["bitfinex","SOLUSD",1734237556152,0.84846166,221.02,221.0,17.25]
["bitfinex","SOLUSD",1734237556454,0.84846166,221.02,220.95,9.602518]
["bitfinex","SOLUSD",1734237557049,0.84847562,221.05,220.99,9.602518]
["bitfinex","SOLUSD",1734237558353,0.84847562,221.05,220.93,0.67868639]
["bitfinex","SOLUSD",1734237558354,0.84847562,221.05,220.98,9.602518]
["bitfinex","SOLUSD",1734237559826,0.84847562,221.05,220.99,9.602518]
["bitfinex","SOLUSD",1734237560026,0.84847562,221.05,220.93,20.67868639]
["bitfinex","SOLUSD",1734237560027,0.84847562,221.05,220.98,9.602518]
["bitfinex","SOLUSD",1734237560249,0.84847562,221.05,220.99,9.602518]
["bitfinex","SOLUSD",1734237561237,20.0,221.06,220.93,20.67868639]
["bitfinex","SOLUSD",1734237561441,20.0,221.06,221.0,9.602518]
["bitfinex","SOLUSD",1734237562331,0.8482919,221.05,221.0,9.602518]
["bitfinex","SOLUSD",1734237562848,0.8482919,221.05,220.93,20.67868639]
["bitfinex","SOLUSD",1734237563041,0.8482919,221.05,220.97,9.602518]
["bitfinex","SOLUSD",1734237564666,0.8482919,221.05,220.98,9.602518]
["bitfinex","SOLUSD",1734237567264,20.0,221.06,221.0,9.602518]
["bitfinex","SOLUSD",1734237567459,23.902374,221.07,221.0,9.602518]
["bitfinex","SOLUSD",1734237567845,0.12549,221.07,221.01,9.602518]
["bitfinex","SOLUSD",1734237568049,23.902374,221.07,221.01,9.602518]
["bitfinex","SOLUSD",1734237568459,20.84824891,221.08,221.01,9.602518]
["bitfinex","SOLUSD",1734237568773,20.0,221.08,221.04,9.602518]
["bitfinex","SOLUSD",1734237568972,0.84822117,221.1,221.05,9.602518]
["bitfinex","SOLUSD",1734237569548,0.84822117,221.1,221.04,9.602518]
["bitfinex","SOLUSD",1734237570340,23.902374,221.09,220.98,20.0]
["bitfinex","SOLUSD",1734237570668,23.902374,221.09,221.0,9.602518]
["bitfinex","SOLUSD",1734237570669,0.84823858,221.08,221.0,9.602518]
["bitfinex","SOLUSD",1734237571037,0.84823858,221.08,221.01,9.602518]
["bitfinex","SOLUSD",1734237573353,20.0,221.13,221.05,9.602518]
["bitfinex","SOLUSD",1734237573559,20.0,221.09,221.04,9.602518]
["bitfinex","SOLUSD",1734237575072,20.0,221.09,221.05,9.602518]
["bitfinex","SOLUSD",1734237575258,0.84814709,221.17,221.08,9.602518]
["bitfinex","SOLUSD",1734237576050,0.12549,221.16,221.08,9.602518]
["bitfinex","SOLUSD",1734237576473,20.0,221.15,221.08,9.602518]
["bitfinex","SOLUSD",1734237576651,0.84797832,221.14,221.08,9.602518]
["bitfinex","SOLUSD",1734237578372,20.84799333,221.15,221.08,9.602518]
["bitfinex","SOLUSD",1734237578572,20.84799333,221.15,221.09,9.602518]
["bitfinex","SOLUSD",1734237579245,20.84799333,221.15,221.08,9.602518]
["bitfinex","SOLUSD",1734237579446,20.84799333,221.15,221.07,9.602518]
["bitfinex","SOLUSD",1734237579950,20.84799333,221.15,221.08,9.602518]
["bitfinex","SOLUSD",1734237580976,20.84799333,221.15,221.07,9.602518]
["bitfinex","SOLUSD",1734237583073,20.84799333,221.15,221.07,9.55181029]
["bitfinex","SOLUSD",1734237584272,23.902374,221.14,221.02,20.0]
["bitfinex","SOLUSD",1734237584475,0.84808576,221.13,221.05,9.602518]
["bitfinex","SOLUSD",1734237586749,0.84808576,221.13,221.06,9.602518]
["bitfinex","SOLUSD",1734237588178,20.0,221.15,221.09,9.602518]
["bitfinex","SOLUSD",1734237588384,0.84793149,221.17,221.11,9.602518]
["bitfinex","SOLUSD",1734237588565,0.84784916,221.17,221.11,9.602518]
["bitfinex","SOLUSD",1734237589084,2.36525786,221.22,221.14,9.602518]
["bitfinex","SOLUSD",1734237589258,2.36525786,221.22,221.07,0.67845623]
["bitfinex","SOLUSD",1734237589259,2.36525786,221.22,221.15,9.602518]
["bitfinex","SOLUSD",1734237589451,2.36525786,221.22,221.16,9.602518]
["bitfinex","SOLUSD",1734237590178,2.36525786,221.22,221.15,9.602518]
["bitfinex","SOLUSD",1734237590380,0.84785786,221.22,221.16,9.602518]
["bitfinex","SOLUSD",1734237590557,0.84767686,221.26,221.16,9.602518]
["bitfinex","SOLUSD",1734237590763,0.12549,221.25,221.17,9.602518]
["bitfinex","SOLUSD",1734237590953,0.84764446,221.24,221.18,9.602518]
["bitfinex","SOLUSD",1734237591355,1.5174,221.27,221.2,9.602518]
["bitfinex","SOLUSD",1734237591356,2.36504445,221.27,221.2,9.602518]
["bitfinex","SOLUSD",1734237591555,0.84764445,221.27,221.2,9.602518]
["bitfinex","SOLUSD",1734237592470,0.84747771,221.28,221.2,9.602518]
["bitfinex","SOLUSD",1734237593081,0.84747771,221.28,221.21,9.602518]
["bitfinex","SOLUSD",1734237593385,0.12549,221.3,221.21,9.602518]
["bitfinex","SOLUSD",1734237593681,24.027864,221.3,221.21,9.602518]
["bitfinex","SOLUSD",1734237593895,20.0,221.27,221.2,9.602518]
["bitfinex","SOLUSD",1734237595170,0.84749956,221.26,221.2,9.602518]
["bitfinex","SOLUSD",1734237595469,23.902374,221.25,221.15,9.602518]
["bitfinex","SOLUSD",1734237595678,0.84769652,221.24,221.15,9.602518]
["bitfinex","SOLUSD",1734237596393,0.84769652,221.24,221.16,9.602518]
["bitfinex","SOLUSD",1734237597281,23.902374,221.23,221.14,9.602518]
["bitfinex","SOLUSD",1734237597483,0.84773918,221.22,221.14,9.602518]
["bitfinex","SOLUSD",1734237598366,0.84773918,221.22,221.15,9.602518]
["bitfinex","SOLUSD",1734237600382,0.84773918,221.22,221.14,9.602518]
["bitfinex","SOLUSD",1734237600971,23.902374,221.21,221.13,9.602518]
["bitfinex","SOLUSD",1734237601176,0.84778003,221.2,221.13,9.602518]
["bitfinex","SOLUSD",1734237601375,23.902374,221.21,221.14,9.602518]
["bitfinex","SOLUSD",1734237601586,0.84773006,221.2,221.14,9.602518]
["bitfinex","SOLUSD",1734237601889,23.902374,221.21,221.14,9.602518]
["bitfinex","SOLUSD",1734237602094,0.84773806,221.2,221.14,9.602518]
["bitfinex","SOLUSD",1734237602389,20.0,221.23,221.16,9.602518]
["bitfinex","SOLUSD",1734237602684,0.84769375,221.22,221.15,9.602518]
["bitfinex","SOLUSD",1734237603185,0.84769375,221.22,221.14,9.602518]
["bitfinex","SOLUSD",1734237603587,23.902374,221.21,221.13,9.602518]
["bitfinex","SOLUSD",1734237603768,0.84782981,221.2,221.11,9.602518]
["bitfinex","SOLUSD",1734237604166,23.776884,221.19,221.11,9.602518]
["bitfinex","SOLUSD",1734237604360,0.84786718,221.18,221.11,9.602518]
["bitfinex","SOLUSD",1734237604589,23.902374,221.19,221.11,9.602518]
["bitfinex","SOLUSD",1734237604798,1.5045,221.24,221.17,9.602518]
["bitfinex","SOLUSD",1734237604999,0.84759392,221.25,221.19,9.602518]
["bitfinex","SOLUSD",1734237605195,6.0233,221.26,221.2,9.602518]
["bitfinex","SOLUSD",1734237605375,2.35209392,221.29,221.2,9.602518]
["bitfinex","SOLUSD",1734237605991,0.12549,221.28,221.19,9.602518]
["bitfinex","SOLUSD",1734237606291,2.35209392,221.29,221.19,9.602518]
["bitfinex","SOLUSD",1734237606292,0.12549,221.27,221.19,9.602518]
["bitfinex","SOLUSD",1734237606598,0.12549,221.28,221.2,9.602518]
["bitfinex","SOLUSD",1734237606774,20.12549,221.28,221.21,9.602518]
["bitfinex","SOLUSD",1734237606979,20.0,221.28,221.22,9.602518]
["bitfinex","SOLUSD",1734237609581,0.84742498,221.27,221.21,9.602518]
["bitfinex","SOLUSD",1734237609964,20.84746568,221.28,221.21,9.602518]
["bitfinex","SOLUSD",1734237610597,6.306,221.31,221.24,9.602518]
["bitfinex","SOLUSD",1734237611100,0.84732953,221.3,221.24,9.602518]
["bitfinex","SOLUSD",1734237612505,6.306,221.31,221.24,9.602518]
["bitfinex","SOLUSD",1734237612683,0.84733262,221.3,221.24,9.602518]
["bitfinex","SOLUSD",1734237612885,6.306,221.31,221.24,9.602518]
["bitfinex","SOLUSD",1734237614010,23.902374,221.32,221.25,9.602518]
["bitfinex","SOLUSD",1734237614209,0.8473232,221.31,221.25,9.602518]
["bitfinex","SOLUSD",1734237614589,23.776884,221.33,221.25,9.602518]
["bitfinex","SOLUSD",1734237614800,0.84730357,221.32,221.24,9.602518]
["bitfinex","SOLUSD",1734237614995,0.84730357,221.32,221.25,9.602518]
["bitfinex","SOLUSD",1734237615196,23.902374,221.31,221.23,9.602518]
["bitfinex","SOLUSD",1734237615406,23.902374,221.31,221.22,9.602518]
["bitfinex","SOLUSD",1734237615407,0.84742716,221.3,221.22,9.602518]
["bitfinex","SOLUSD",1734237616292,0.84742716,221.3,221.23,9.602518]
["bitfinex","SOLUSD",1734237617397,0.84742716,221.3,221.16,20.67794297]
["bitfinex","SOLUSD",1734237617398,0.84742716,221.3,221.22,9.602518]
["bitfinex","SOLUSD",1734237619616,0.84742716,221.3,221.24,9.602518]
["bitfinex","SOLUSD",1734237619617,20.0,221.3,221.24,9.602518]
["bitfinex","SOLUSD",1734237620409,20.0,221.3,221.25,9.602518]
["bitfinex","SOLUSD",1734237621021,23.776884,221.33,221.26,9.602518]
["bitfinex","SOLUSD",1734237621815,24.62414768,221.33,221.26,9.602518]
["bitfinex","SOLUSD",1734237622020,0.84726918,221.36,221.28,9.602518]
["bitfinex","SOLUSD",1734237623227,6.85469779,221.37,221.3,9.602518]
["bitfinex","SOLUSD",1734237623518,1.6205,221.39,221.31,9.602518]
["bitfinex","SOLUSD",1734237623813,2.4675564,221.39,221.3,9.602518]
["bitfinex","SOLUSD",1734237624190,2.4675564,221.39,221.31,9.602518]
["bitfinex","SOLUSD",1734237624521,21.6205,221.39,221.32,9.602518]
["bitfinex","SOLUSD",1734237625221,21.6205,221.39,221.31,9.602518]
["bitfinex","SOLUSD",1734237626510,21.6205,221.39,221.32,9.602518]
["bitfinex","SOLUSD",1734237627297,21.6205,221.39,221.25,0.67764512]
["bitfinex","SOLUSD",1734237627619,21.6205,221.39,221.31,9.602518]
["bitfinex","SOLUSD",1734237628507,0.84701073,221.38,221.3,9.602518]
["bitfinex","SOLUSD",1734237628712,0.84701073,221.38,221.25,0.67764512]
["bitfinex","SOLUSD",1734237628713,23.902374,221.37,221.25,0.67764512]
["bitfinex","SOLUSD",1734237629021,23.902374,221.35,221.22,2.26046532]
["bitfinex","SOLUSD",1734237629209,23.902374,221.33,221.23,9.602518]
["bitfinex","SOLUSD",1734237629389,0.84733764,221.32,221.23,9.602518]
["bitfinex","SOLUSD",1734237629911,0.84733764,221.32,221.24,9.602518]
["bitfinex","SOLUSD",1734237630228,0.84733764,221.32,221.21,9.602518]
["bitfinex","SOLUSD",1734237630518,23.902374,221.31,221.21,9.602518]
["bitfinex","SOLUSD",1734237630720,0.84740061,221.3,221.22,9.602518]
["bitfinex","SOLUSD",1734237631695,0.84740061,221.3,221.21,9.602518]
["bitfinex","SOLUSD",1734237632224,0.84740061,221.3,221.19,0.67792231]
["bitfinex","SOLUSD",1734237632225,23.776884,221.29,221.19,0.67792231]
["bitfinex","SOLUSD",1734237632394,0.84750635,221.28,221.2,9.602518]
["bitfinex","SOLUSD",1734237633296,0.84750635,221.28,221.21,9.602518]
["bitfinex","SOLUSD",1734237633716,0.84750635,221.28,221.16,8.67822212]
["bitfinex","SOLUSD",1734237633717,20.0,221.3,221.22,9.602518]
["bitfinex","SOLUSD",1734237633897,20.84740212,221.3,221.22,9.602518]
["bitfinex","SOLUSD",1734237635931,0.84739579,221.37,221.28,9.602518]
["bitfinex","SOLUSD",1734237636230,0.84739579,221.37,221.23,0.67791663]
["bitfinex","SOLUSD",1734237636231,0.84739579,221.37,221.29,9.602518]
["bitfinex","SOLUSD",1734237637137,23.776884,221.37,221.29,9.602518]
["bitfinex","SOLUSD",1734237637307,0.84711916,221.36,221.29,9.602518]
["bitfinex","SOLUSD",1734237638113,0.84711916,221.36,221.25,0.67771707]
["bitfinex","SOLUSD",1734237638319,23.902374,221.35,221.26,9.602518]
["bitfinex","SOLUSD",1734237638520,0.84723215,221.34,221.26,9.602518]
["bitfinex","SOLUSD",1734237638736,0.84723215,221.34,221.27,9.602518]
["bitfinex","SOLUSD",1734237639403,23.902374,221.35,221.27,9.602518]
["bitfinex","SOLUSD",1734237639729,0.12549,221.36,221.27,9.602518]
["bitfinex","SOLUSD",1734237640035,23.776884,221.35,221.27,9.602518]
["bitfinex","SOLUSD",1734237640218,0.84717543,221.34,221.27,9.602518]
["bitfinex","SOLUSD",1734237640715,23.776884,221.35,221.27,9.602518]
["bitfinex","SOLUSD",1734237641106,0.84719321,221.34,221.27,9.602518]
["bitfinex","SOLUSD",1734237642220,23.776884,221.35,221.27,9.602518]
["bitfinex","SOLUSD",1734237642545,0.8471923,221.34,221.27,9.602518]
["bitfinex","SOLUSD",1734237642910,0.8471923,221.34,221.25,9.602518]
["bitfinex","SOLUSD",1734237643115,23.902374,221.33,221.23,9.602518]
["bitfinex","SOLUSD",1734237643336,0.84732649,221.32,221.23,9.602518]
["bitfinex","SOLUSD",1734237644129,0.84732649,221.32,221.19,1.5003]
["bitfinex","SOLUSD",1734237644334,20.0,221.3,221.21,9.602518]
["bitfinex","SOLUSD",1734237644642,0.84740767,221.29,221.19,2.17822614]
["bitfinex","SOLUSD",1734237644938,0.84740767,221.29,221.21,9.602518]
["bitfinex","SOLUSD",1734237645897,23.902374,221.28,221.14,6.83173596]
["bitfinex","SOLUSD",1734237646013,0.84755936,221.27,221.18,9.602518]
["bitfinex","SOLUSD",1734237646738,0.84755936,221.27,221.19,9.602518]
["bitfinex","SOLUSD",1734237649746,0.84755936,221.27,221.14,2.17834693]
["bitfinex","SOLUSD",1734237649747,0.84752338,221.35,221.25,9.602518]
["bitfinex","SOLUSD",1734237650135,0.84752338,221.35,221.22,9.602518]
["bitfinex","SOLUSD",1734237650650,0.12549,221.34,221.22,9.602518]
["bitfinex","SOLUSD",1734237650835,0.84752338,221.35,221.22,9.602518]
["bitfinex","SOLUSD",1734237650836,24.027864,221.32,221.22,9.602518]
["bitfinex","SOLUSD",1734237651034,0.84739488,221.31,221.23,9.602518]
["bitfinex","SOLUSD",1734237652652,0.84739488,221.31,221.24,9.602518]
["bitfinex","SOLUSD",1734237654238,0.8473569,221.34,221.24,9.602518]
["bitfinex","SOLUSD",1734237655349,0.8473569,221.34,221.26,9.602518]
["bitfinex","SOLUSD",1734237656343,0.8473569,221.34,221.21,0.67778348]
["bitfinex","SOLUSD",1734237656663,23.902374,221.33,221.22,9.602518]
["bitfinex","SOLUSD",1734237656955,0.84735027,221.32,221.22,9.602518]
["bitfinex","SOLUSD",1734237659367,0.84735027,221.32,221.15,14.13086706]
["bitfinex","SOLUSD",1734237659368,0.25098,221.29,221.17,0.67788503]
["bitfinex","SOLUSD",1734237659653,26.5077433,221.29,221.18,9.602518]
["bitfinex","SOLUSD",1734237661064,26.5077433,221.29,221.19,9.602518]
["bitfinex","SOLUSD",1734237661744,1.6324,221.29,221.22,9.602518]
["bitfinex","SOLUSD",1734237661944,23.902374,221.28,221.22,9.602518]
["bitfinex","SOLUSD",1734237662442,23.902374,221.28,221.21,9.602518]
["bitfinex","SOLUSD",1734237663364,23.776884,221.28,221.22,9.602518]
["bitfinex","SOLUSD",1734237663660,23.776884,221.28,221.23,9.602518]
["bitfinex","SOLUSD",1734237664763,0.84734865,221.27,221.18,20.0]
["bitfinex","SOLUSD",1734237664968,23.776884,221.26,221.19,9.602518]
["bitfinex","SOLUSD",1734237666991,23.776884,221.26,221.21,9.602518]
["bitfinex","SOLUSD",1734237667279,23.776884,221.26,221.22,9.602518]
["bitfinex","SOLUSD",1734237667659,23.776884,221.26,221.21,9.602518]
["bitfinex","SOLUSD",1734237668164,23.776884,221.26,221.22,9.602518]
["bitfinex","SOLUSD",1734237668570,23.776884,221.26,221.23,9.602518]
["bitfinex","SOLUSD",1734237670381,23.776884,221.26,221.21,9.602518]
["bitfinex","SOLUSD",1734237670695,23.776884,221.26,221.19,9.602518]
["bitfinex","SOLUSD",1734237671878,23.776884,221.26,221.22,9.602518]
["bitfinex","SOLUSD",1734237672974,0.84744468,221.33,221.24,9.602518]
["bitfinex","SOLUSD",1734237673490,0.84744468,221.33,221.22,9.602518]
["bitfinex","SOLUSD",1734237674670,23.776884,221.32,221.22,9.602518]
["bitfinex","SOLUSD",1734237674872,23.776884,221.32,221.23,0.6778334]
["bitfinex","SOLUSD",1734237675978,23.776884,221.32,221.24,17.22]
["bitfinex","SOLUSD",1734237676174,23.776884,221.32,221.23,0.6778334]
["bitfinex","SOLUSD",1734237676795,23.776884,221.3,221.22,9.602518]
["bitfinex","SOLUSD",1734237677702,23.776884,221.3,221.21,9.602518]
["bitfinex","SOLUSD",1734237679101,23.776884,221.3,221.23,30.0]
["bitfinex","SOLUSD",1734237679971,23.776884,221.32,221.25,9.602518]
["bitfinex","SOLUSD",1734237680176,1.6324,221.34,221.27,9.602518]
["bitfinex","SOLUSD",1734237680389,6.0805,221.36,221.28,9.602518]
["bitfinex","SOLUSD",1734237681473,23.776884,221.35,221.29,9.602518]
["bitfinex","SOLUSD",1734237683282,1.624,221.39,221.31,9.602518]
["bitfinex","SOLUSD",1734237683486,1.624,221.39,221.32,9.602518]
["bitfinex","SOLUSD",1734237683800,0.12549,221.38,221.31,9.602518]
["bitfinex","SOLUSD",1734237684799,0.12549,221.37,221.31,9.602518]
["bitfinex","SOLUSD",1734237685592,6.6227,221.41,221.33,9.602518]
["bitfinex","SOLUSD",1734237686098,0.12549,221.4,221.32,10.28009989]
["bitfinex","SOLUSD",1734237687205,23.902374,221.4,221.32,10.28009989]
["bitfinex","SOLUSD",1734237687611,23.902374,221.4,221.33,9.602518]
["bitfinex","SOLUSD",1734237689704,20.0,221.44,221.35,9.602518]
["bitfinex","SOLUSD",1734237689902,2.47085999,221.45,221.37,9.602518]
["bitfinex","SOLUSD",1734237690208,0.12549,221.44,221.37,9.602518]
["bitfinex","SOLUSD",1734237691209,23.776884,221.44,221.38,10.27995868]
["bitfinex","SOLUSD",1734237692020,23.776884,221.44,221.41,9.602518]
["bitfinex","SOLUSD",1734237692326,23.776884,221.44,221.4,9.602518]
["bitfinex","SOLUSD",1734237693391,23.776884,221.44,221.41,9.602518]
["bitfinex","SOLUSD",1734237694015,23.776884,221.44,221.4,9.602518]
["bitfinex","SOLUSD",1734237696225,0.12549,221.43,221.36,9.602518]
["bitfinex","SOLUSD",1734237696383,0.25098,221.43,221.36,9.602518]
["bitfinex","SOLUSD",1734237697304,0.25098,221.43,221.35,0.67732884]
["bitfinex","SOLUSD",1734237697503,0.12549,221.41,221.36,9.602518]
["bitfinex","SOLUSD",1734237700202,0.12549,221.41,221.35,10.27984684]
["bitfinex","SOLUSD",1734237700406,0.12549,221.39,221.33,9.602518]
["bitfinex","SOLUSD",1734237701411,0.25098,221.39,221.3,0.67755856]
["bitfinex","SOLUSD",1734237701593,0.25098,221.39,221.32,9.602518]
["bitfinex","SOLUSD",1734237703329,0.25098,221.39,221.33,9.602518]
["bitfinex","SOLUSD",1734237704827,8.98429056,221.5,221.38,9.602518]
["bitfinex","SOLUSD",1734237705022,8.98429056,221.5,221.4,9.602518]
["bitfinex","SOLUSD",1734237705324,0.12549,221.49,221.4,9.602518]
["bitfinex","SOLUSD",1734237705519,8.98429056,221.5,221.4,9.602518]
["bitfinex","SOLUSD",1734237705703,8.98429056,221.5,221.41,9.602518]
["bitfinex","SOLUSD",1734237706129,20.0,221.47,221.41,9.602518]
["bitfinex","SOLUSD",1734237707329,23.776884,221.46,221.41,9.602518]
["bitfinex","SOLUSD",1734237710009,8.1374,221.5,221.42,9.602518]
["bitfinex","SOLUSD",1734237710235,1.39937297,221.55,221.46,9.602518]
["bitfinex","SOLUSD",1734237710412,0.5528554,221.55,221.47,9.602518]
["bitfinex","SOLUSD",1734237711814,0.5528554,221.55,221.48,10.27960194]
["bitfinex","SOLUSD",1734237712027,0.5528554,221.55,221.49,9.602518]
["bitfinex","SOLUSD",1734237712338,0.5528554,221.55,221.5,10.27956571]
["bitfinex","SOLUSD",1734237712527,0.5528554,221.55,221.51,9.602518]
["bitfinex","SOLUSD",1734237712909,0.5528554,221.55,221.49,9.602518]
["bitfinex","SOLUSD",1734237713232,0.5528554,221.55,221.5,9.602518]
["bitfinex","SOLUSD",1734237713602,0.5528554,221.55,221.49,9.602518]
["bitfinex","SOLUSD",1734237714634,0.5528554,221.55,221.48,9.602518]
["bitfinex","SOLUSD",1734237714817,0.25098,221.54,221.46,0.6769969]
["bitfinex","SOLUSD",1734237715141,24.027864,221.54,221.46,10.2795149]
["bitfinex","SOLUSD",1734237715342,24.027864,221.54,221.45,9.602518]
["bitfinex","SOLUSD",1734237715797,24.027864,221.52,221.45,9.602518]
["bitfinex","SOLUSD",1734237716402,0.12549,221.53,221.42,2.19935154]
["bitfinex","SOLUSD",1734237716601,0.12549,221.51,221.43,9.602518]
["bitfinex","SOLUSD",1734237716801,23.902374,221.5,221.43,9.602518]
["bitfinex","SOLUSD",1734237717028,0.12549,221.49,221.43,9.602518]
["bitfinex","SOLUSD",1734237718018,0.12549,221.49,221.42,9.602518]
["bitfinex","SOLUSD",1734237718634,0.12549,221.49,221.41,9.602518]
["bitfinex","SOLUSD",1734237718838,23.902374,221.48,221.4,9.602518]
["bitfinex","SOLUSD",1734237719633,23.902374,221.48,221.43,9.602518]
["bitfinex","SOLUSD",1734237719807,23.902374,221.48,221.41,10.27982296]
["bitfinex","SOLUSD",1734237720132,23.902374,221.48,221.41,9.602518]
["bitfinex","SOLUSD",1734237720316,0.12549,221.47,221.41,9.602518]
["bitfinex","SOLUSD",1734237720643,0.12549,221.47,221.38,0.67728083]
["bitfinex","SOLUSD",1734237720644,0.12549,221.47,221.4,9.602518]
["bitfinex","SOLUSD",1734237722311,0.12549,221.47,221.38,0.67728083]
["bitfinex","SOLUSD",1734237722512,0.12549,221.47,221.4,9.602518]
["bitfinex","SOLUSD",1734237722727,24.027864,221.47,221.4,9.602518]
["bitfinex","SOLUSD",1734237723030,0.25098,221.47,221.4,9.602518]
["bitfinex","SOLUSD",1734237723203,24.027864,221.47,221.4,9.602518]
["bitfinex","SOLUSD",1734237723405,24.027864,221.47,221.39,9.602518]
["bitfinex","SOLUSD",1734237723619,0.12549,221.48,221.39,9.602518]
["bitfinex","SOLUSD",1734237723827,23.902374,221.47,221.39,9.602518]
["bitfinex","SOLUSD",1734237724103,0.12549,221.47,221.39,9.602518]
["bitfinex","SOLUSD",1734237724324,24.027864,221.47,221.38,10.27979883]
["bitfinex","SOLUSD",1734237724612,23.902374,221.45,221.37,9.602518]
["bitfinex","SOLUSD",1734237725105,23.902374,221.45,221.36,0.67738804]
["bitfinex","SOLUSD",1734237725302,23.902374,221.43,221.36,9.602518]
["bitfinex","SOLUSD",1734237725544,0.12549,221.43,221.36,9.602518]
["bitfinex","SOLUSD",1734237725705,23.902374,221.43,221.36,9.602518]
["bitfinex","SOLUSD",1734237725902,0.12549,221.41,221.28,4.97680065]
["bitfinex","SOLUSD",1734237726121,0.12549,221.41,221.31,9.602518]
["bitfinex","SOLUSD",1734237726122,0.12549,221.4,221.31,9.602518]
["bitfinex","SOLUSD",1734237726341,0.12549,221.38,221.3,0.6775803]
["bitfinex","SOLUSD",1734237726509,23.902374,221.37,221.3,9.602518]
["bitfinex","SOLUSD",1734237727631,0.12549,221.34,221.24,0.6776549]
["bitfinex","SOLUSD",1734237727835,23.902374,221.33,221.25,9.602518]
["bitfinex","SOLUSD",1734237728835,23.902374,221.33,221.24,0.6776549]
["bitfinex","SOLUSD",1734237729039,23.902374,221.31,221.24,9.602518]
["bitfinex","SOLUSD",1734237729736,0.12549,221.29,221.23,30.0]
["bitfinex","SOLUSD",1734237729944,23.776884,221.29,221.23,30.0]
["bitfinex","SOLUSD",1734237731326,23.776884,221.29,221.24,9.602518]
["bitfinex","SOLUSD",1734237731537,23.776884,221.29,221.23,39.602518]
["bitfinex","SOLUSD",1734237732149,1.09832321,221.28,221.23,30.0]
["bitfinex","SOLUSD",1734237732450,0.12549,221.26,221.23,30.0]
["bitfinex","SOLUSD",1734237733911,0.12549,221.26,221.19,9.602518]
["bitfinex","SOLUSD",1734237734115,0.12549,221.26,221.18,9.602518]
["bitfinex","SOLUSD",1734237734116,0.25098,221.26,221.18,9.602518]
["bitfinex","SOLUSD",1734237734443,0.25098,221.24,221.17,9.602518]
["bitfinex","SOLUSD",1734237734614,0.25098,221.24,221.16,29.602518]
["bitfinex","SOLUSD",1734237734944,0.25098,221.24,221.16,30.28056785]
["bitfinex","SOLUSD",1734237736143,0.25098,221.24,221.14,1.5126]
["bitfinex","SOLUSD",1734237736144,0.12549,221.22,221.14,2.19066248]
["bitfinex","SOLUSD",1734237736347,0.12549,221.22,221.15,9.602518]
["bitfinex","SOLUSD",1734237737114,0.12549,221.22,221.15,10.28061943]
["bitfinex","SOLUSD",1734237737309,0.12549,221.22,221.16,9.602518]
["bitfinex","SOLUSD",1734237737845,23.776884,221.23,221.16,10.28061625]
["bitfinex","SOLUSD",1734237738930,23.776884,221.23,221.14,0.67804497]
["bitfinex","SOLUSD",1734237739132,23.776884,221.23,221.15,9.602518]
["bitfinex","SOLUSD",1734237739556,23.776884,221.23,221.14,0.67804497]
["bitfinex","SOLUSD",1734237739557,1.09856887,221.22,221.14,0.67804497]
["bitfinex","SOLUSD",1734237739735,0.25098,221.2,221.11,10.2805891]
["bitfinex","SOLUSD",1734237739935,0.12549,221.18,221.11,10.2805891]
["bitfinex","SOLUSD",1734237741752,0.12549,221.18,221.13,1.57]
["bitfinex","SOLUSD",1734237742048,0.25098,221.16,221.13,1.57]
["bitfinex","SOLUSD",1734237742251,44.027864,221.14,221.13,1.57]
["bitfinex","SOLUSD",1734237742461,44.87602364,221.14,221.01,9.602518]
["bitfinex","SOLUSD",1734237742632,44.87602364,221.14,221.0,9.602518]
["bitfinex","SOLUSD",1734237743239,44.87602364,221.14,220.98,2.19116456]
["bitfinex","SOLUSD",1734237743464,44.87602364,221.14,220.99,15.00592842]
["bitfinex","SOLUSD",1734237743953,44.87602364,221.14,220.98,15.68449298]
["bitfinex","SOLUSD",1734237744528,44.87602364,221.14,220.97,15.00592842]
["bitfinex","SOLUSD",1734237744730,0.12549,221.11,220.97,15.00592842]
["bitfinex","SOLUSD",1734237744930,24.027864,221.06,220.94,15.68456444]
["bitfinex","SOLUSD",1734237745141,24.027864,221.04,220.94,15.68456444]
["bitfinex","SOLUSD",1734237745340,24.027864,221.02,220.94,15.68456444]
["bitfinex","SOLUSD",1734237745753,24.027864,221.02,220.95,15.00592842]
["bitfinex","SOLUSD",1734237747153,24.027864,221.02,220.94,15.00592842]
["bitfinex","SOLUSD",1734237747660,0.84839369,221.06,220.93,0.67871506]
["bitfinex","SOLUSD",1734237747661,0.12549,221.03,220.93,15.00592842]
["bitfinex","SOLUSD",1734237747841,23.902374,221.0,220.93,15.00592842]
["bitfinex","SOLUSD",1734237748037,0.12549,221.0,220.93,15.00592842]
["bitfinex","SOLUSD",1734237748243,24.027864,221.0,220.93,15.00592842]
["bitfinex","SOLUSD",1734237748436,2.37249344,221.05,220.96,15.00592842]
["bitfinex","SOLUSD",1734237748632,0.12549,221.03,220.94,15.00592842]
["bitfinex","SOLUSD",1734237748873,23.776884,221.02,220.94,15.00592842]
["bitfinex","SOLUSD",1734237749165,0.12549,220.99,220.93,15.00592842]
["bitfinex","SOLUSD",1734237749531,0.12549,220.99,220.94,0.67879503]
["bitfinex","SOLUSD",1734237749730,0.12549,220.99,220.94,15.68472345]
["bitfinex","SOLUSD",1734237751858,23.776884,221.0,220.95,15.00592842]
["bitfinex","SOLUSD",1734237752056,1.524,221.05,220.96,15.00592842]
["bitfinex","SOLUSD",1734237752260,6.3518,221.07,220.99,15.00592842]
["bitfinex","SOLUSD",1734237752659,0.12549,221.06,220.99,15.00592842]
["bitfinex","SOLUSD",1734237752956,0.84824794,221.06,220.98,15.00592842]
["bitfinex","SOLUSD",1734237753168,0.84824794,221.06,220.97,15.00592842]
["bitfinex","SOLUSD",1734237753353,0.12549,221.05,220.95,15.00592842]
["bitfinex","SOLUSD",1734237753555,6.3518,221.07,220.95,15.00592842]
["bitfinex","SOLUSD",1734237753556,0.12549,221.03,220.95,15.00592842]
["bitfinex","SOLUSD",1734237753860,0.12549,221.03,220.96,15.68463456]
["bitfinex","SOLUSD",1734237754229,24.027864,221.04,220.96,15.68463456]
["bitfinex","SOLUSD",1734237754465,0.25098,221.04,220.96,15.68463456]
["bitfinex","SOLUSD",1734237754636,24.027864,221.04,220.96,0.67870614]
["bitfinex","SOLUSD",1734237755038,24.027864,221.02,220.89,15.00592842]
["bitfinex","SOLUSD",1734237755371,24.027864,220.96,220.85,0.67886598]
["bitfinex","SOLUSD",1734237755667,24.87653736,220.96,220.86,15.00592842]
["bitfinex","SOLUSD",1734237755974,24.87653736,220.96,220.84,15.00592842]
["bitfinex","SOLUSD",1734237756333,24.87653736,220.96,220.83,2.28996678]
["bitfinex","SOLUSD",1734237756532,24.87653736,220.96,220.83,15.00592842]
["bitfinex","SOLUSD",1734237757165,24.87653736,220.96,220.85,15.00592842]
["bitfinex","SOLUSD",1734237757748,24.87653736,220.96,220.84,15.00592842]
["bitfinex","SOLUSD",1734237758748,24.87653736,220.96,220.8,5.41980239]
["bitfinex","SOLUSD",1734237758749,24.87653736,220.96,220.85,15.68494822]
["bitfinex","SOLUSD",1734237758952,24.87653736,220.96,220.85,15.00592842]
["bitfinex","SOLUSD",1734237759939,24.87653736,220.96,220.87,15.00592842]
["bitfinex","SOLUSD",1734237760141,6.081,220.97,220.89,15.00592842]
["bitfinex","SOLUSD",1734237760660,0.12549,220.96,220.9,15.00592842]
["bitfinex","SOLUSD",1734237761552,23.902374,220.96,220.9,15.00592842]
["bitfinex","SOLUSD",1734237763062,23.776884,220.98,220.91,15.68477625]
["bitfinex","SOLUSD",1734237763265,0.12549,220.97,220.91,15.68477625]
["bitfinex","SOLUSD",1734237763854,0.25098,220.97,220.9,15.00592842]
["bitfinex","SOLUSD",1734237764865,0.25098,220.97,220.89,15.00592842]
["bitfinex","SOLUSD",1734237767154,0.12549,220.95,220.87,15.00592842]
["bitfinex","SOLUSD",1734237767872,0.12549,220.95,220.88,15.68486664]
["bitfinex","SOLUSD",1734237768677,1.5852,220.99,220.92,15.00592842]
["bitfinex","SOLUSD",1734237768967,0.12549,221.01,220.93,0.67876367]
["bitfinex","SOLUSD",1734237769386,0.12549,221.01,220.93,15.68469209]
["bitfinex","SOLUSD",1734237769881,0.12549,221.01,220.94,15.00592842]
["bitfinex","SOLUSD",1734237770055,0.12549,221.01,220.94,15.6846479]
["bitfinex","SOLUSD",1734237770256,0.12549,221.01,220.94,15.00592842]
["bitfinex","SOLUSD",1734237770888,0.12549,221.01,220.95,15.68465161]
["bitfinex","SOLUSD",1734237771090,23.902374,221.01,220.95,15.68465161]
["bitfinex","SOLUSD",1734237771453,0.12549,221.01,220.95,15.68465161]
["bitfinex","SOLUSD",1734237771686,0.25098,220.98,220.85,1.5209]
["bitfinex","SOLUSD",1734237771985,1.09961651,220.98,220.85,1.5209]
["bitfinex","SOLUSD",1734237772353,1.09961651,220.98,220.85,16.52682842]
["bitfinex","SOLUSD",1734237772557,0.25098,220.96,220.85,16.52682842]
["bitfinex","SOLUSD",1734237772772,0.12549,220.94,220.85,16.52682842]
["bitfinex","SOLUSD",1734237773181,0.12549,220.94,220.86,35.68487479]
["bitfinex","SOLUSD",1734237773758,0.12549,220.94,220.86,15.68487479]
["bitfinex","SOLUSD",1734237775683,0.25098,220.92,220.85,15.00592842]
["bitfinex","SOLUSD",1734237777685,23.776884,220.93,220.86,15.00592842]
["bitfinex","SOLUSD",1734237777886,23.776884,220.93,220.83,20.0]
["bitfinex","SOLUSD",1734237777887,23.902374,220.97,220.88,15.00592842]
["bitfinex","SOLUSD",1734237778097,0.12549,220.96,220.89,15.00592842]
["bitfinex","SOLUSD",1734237780807,0.12549,220.96,220.88,15.00592842]
["bitfinex","SOLUSD",1734237783811,0.12549,220.97,220.9,15.00592842]
["bitfinex","SOLUSD",1734237784388,0.25098,220.97,220.9,15.00592842]
["bitfinex","SOLUSD",1734237788214,0.25098,220.97,220.89,15.00592842]
["bitfinex","SOLUSD",1734237788429,0.12549,220.92,220.77,0.5528554]
["bitfinex","SOLUSD",1734237788717,0.12549,220.97,220.51,7.31253631]
["bitfinex","SOLUSD",1734237788718,7.45754727,220.62,220.51,7.31253631]
["bitfinex","SOLUSD",1734237788900,5.0,220.53,220.34,6.98956815]
["bitfinex","SOLUSD",1734237789090,5.0,220.53,220.41,18.12816]
["bitfinex","SOLUSD",1734237789091,0.25098,220.47,220.41,18.12816]
["bitfinex","SOLUSD",1734237789290,20.0,220.48,220.01,22.75056109]
["bitfinex","SOLUSD",1734237789291,5.0,220.34,220.01,22.75056109]
["bitfinex","SOLUSD",1734237789618,5.0,220.28,220.03,0.8310555]
["bitfinex","SOLUSD",1734237789819,169.47055344,220.33,220.18,134.7]
["bitfinex","SOLUSD",1734237789820,21.78376827,220.27,220.18,134.7]
["bitfinex","SOLUSD",1734237790022,52.90343726,220.26,220.04,0.74794995]
["bitfinex","SOLUSD",1734237790189,5.0,220.24,220.13,113.46240047]
["bitfinex","SOLUSD",1734237790393,5.62977706,220.16,220.15,17.69277306]
["bitfinex","SOLUSD",1734237790614,39.57774049,220.16,220.15,17.69277306]
["bitfinex","SOLUSD",1734237790787,61.36150878,220.16,220.15,9.70182787]
["bitfinex","SOLUSD",1734237790986,193.36749285,220.16,220.15,9.70182787]
["bitfinex","SOLUSD",1734237791186,224.84001197,220.16,220.11,24.20091226]
["bitfinex","SOLUSD",1734237791392,5.0,220.12,220.03,134.7]
["bitfinex","SOLUSD",1734237791595,48.89510222,220.11,220.05,24.20091226]
["bitfinex","SOLUSD",1734237791896,127.25956815,220.1,220.04,24.20091226]
["bitfinex","SOLUSD",1734237792099,5.55059564,220.06,219.93,134.7]
["bitfinex","SOLUSD",1734237792320,41.9249431,219.96,219.94,30.0]
["bitfinex","SOLUSD",1734237792524,55.89992414,220.0,219.97,30.0]
["bitfinex","SOLUSD",1734237792710,69.87490517,220.04,220.01,134.7]
["bitfinex","SOLUSD",1734237792902,22.55660032,220.04,220.03,24.20091226]
["bitfinex","SOLUSD",1734237793103,5.55059564,220.08,220.07,30.0]
["bitfinex","SOLUSD",1734237793319,5.0,220.29,220.1,30.0]
["bitfinex","SOLUSD",1734237793524,5.0,220.29,220.17,0.12549]
["bitfinex","SOLUSD",1734237793813,5.0,220.21,220.18,66.43040189]
["bitfinex","SOLUSD",1734237793998,5.0,220.2,220.19,115.27554429]
["bitfinex","SOLUSD",1734237794194,10.0,220.25,220.19,115.27554429]
["bitfinex","SOLUSD",1734237794392,5.0,220.27,220.2,115.27554429]
["bitfinex","SOLUSD",1734237794594,5.0,220.22,220.21,72.48143932]
["bitfinex","SOLUSD",1734237794801,5.0,220.22,220.21,143.47928336]
["bitfinex","SOLUSD",1734237794999,5.0,220.23,220.21,143.47928336]
["bitfinex","SOLUSD",1734237795208,5.0,220.23,220.22,103.00981316]
["bitfinex","SOLUSD",1734237795411,5.0,220.26,220.22,151.85495556]
["bitfinex","SOLUSD",1734237795600,6.0113,220.35,220.22,151.85495556]
["bitfinex","SOLUSD",1734237795601,22.16729311,220.53,220.27,5.0]
["bitfinex","SOLUSD",1734237795820,6.0113,220.45,220.28,125.16235496]
["bitfinex","SOLUSD",1734237796003,0.12549,220.43,220.29,64.10592696]
["bitfinex","SOLUSD",1734237796207,0.12549,220.41,220.3,103.79260516]
["bitfinex","SOLUSD",1734237796510,1e-08,220.55,220.32,22.842233]
["bitfinex","SOLUSD",1734237796717,43.63,220.61,220.32,22.842233]
["bitfinex","SOLUSD",1734237797024,23.902374,220.6,220.56,22.70722225]
["bitfinex","SOLUSD",1734237797327,23.902374,220.6,220.33,133.06986114]
["bitfinex","SOLUSD",1734237797328,14.90161461,220.52,220.33,109.9015704]
["bitfinex","SOLUSD",1734237797697,14.90161461,220.52,220.33,42.7394996]
["bitfinex","SOLUSD",1734237797898,14.90161461,220.52,220.31,5.0]
["bitfinex","SOLUSD",1734237798432,0.12549,220.51,220.31,5.0]
["bitfinex","SOLUSD",1734237798599,0.12549,220.51,220.11,157.4149]
["bitfinex","SOLUSD",1734237798600,33.05354461,220.52,220.33,5.0]
["bitfinex","SOLUSD",1734237799421,0.12549,220.51,220.31,10.0]
["bitfinex","SOLUSD",1734237799601,0.12549,220.51,220.29,10.0]
["bitfinex","SOLUSD",1734237800009,33.05354461,220.52,220.29,10.0]
["bitfinex","SOLUSD",1734237800010,20.0,220.45,220.29,10.0]
["bitfinex","SOLUSD",1734237800328,0.25098,220.4,220.29,10.0]
["bitfinex","SOLUSD",1734237800513,0.25098,220.4,220.33,5.0]
["bitfinex","SOLUSD",1734237800713,0.12549,220.4,220.33,5.0]
["bitfinex","SOLUSD",1734237800917,2.66392673,220.43,220.33,5.0]
["bitfinex","SOLUSD",1734237801633,0.12549,220.42,220.33,5.0]
["bitfinex","SOLUSD",1734237801836,0.12549,220.42,220.29,10.0]
["bitfinex","SOLUSD",1734237802002,0.25098,220.42,220.29,10.0]
["bitfinex","SOLUSD",1734237802906,0.25098,220.42,220.15,195.94194752]
["bitfinex","SOLUSD",1734237802907,24.027864,220.42,220.27,5.0]
["bitfinex","SOLUSD",1734237803122,24.027864,220.42,220.27,10.0]
["bitfinex","SOLUSD",1734237803123,0.12549,220.38,220.27,10.0]
["bitfinex","SOLUSD",1734237803520,24.027864,220.38,220.27,10.0]
["bitfinex","SOLUSD",1734237803835,0.12549,220.34,220.27,10.0]
["bitfinex","SOLUSD",1734237804535,0.12549,220.34,220.31,5.0]
["bitfinex","SOLUSD",1734237805106,23.902374,220.42,220.25,10.0]
["bitfinex","SOLUSD",1734237805328,0.12549,220.34,220.25,10.0]
["bitfinex","SOLUSD",1734237805530,23.902374,220.34,220.25,10.0]
["bitfinex","SOLUSD",1734237806015,20.0,220.35,220.16,0.68079432]
["bitfinex","SOLUSD",1734237806016,23.776884,220.42,220.28,5.0]
["bitfinex","SOLUSD",1734237806341,0.12549,220.34,220.29,5.0]
["bitfinex","SOLUSD",1734237806527,20.0,220.35,220.31,5.0]
["bitfinex","SOLUSD",1734237807034,0.12549,220.34,220.31,5.0]
["bitfinex","SOLUSD",1734237807542,2.66392673,220.43,220.31,5.0]
["bitfinex","SOLUSD",1734237807543,0.12549,220.38,220.31,5.0]
["bitfinex","SOLUSD",1734237808214,0.25098,220.42,220.27,5.0]
["bitfinex","SOLUSD",1734237808420,0.25098,220.42,220.28,5.0]
["bitfinex","SOLUSD",1734237809036,24.027864,220.38,220.28,5.0]
["bitfinex","SOLUSD",1734237809233,0.25098,220.34,220.29,5.0]
["bitfinex","SOLUSD",1734237809618,24.027864,220.34,220.29,5.0]
["bitfinex","SOLUSD",1734237809935,0.12549,220.34,220.3,5.0]
["bitfinex","SOLUSD",1734237810122,24.027864,220.34,220.3,5.0]
["bitfinex","SOLUSD",1734237810318,24.027864,220.34,220.29,5.0]
["bitfinex","SOLUSD",1734237811917,0.25098,220.34,220.3,10.0]
["bitfinex","SOLUSD",1734237812124,0.12549,220.34,220.3,10.0]
["bitfinex","SOLUSD",1734237813627,0.12549,220.42,220.32,5.0]
["bitfinex","SOLUSD",1734237814342,0.12549,220.42,220.32,10.0]
["bitfinex","SOLUSD",1734237814718,0.12549,220.42,220.34,5.0]
["bitfinex","SOLUSD",1734237814931,24.027864,220.42,220.34,5.0]
["bitfinex","SOLUSD",1734237815137,20.0,220.39,220.34,5.0]
["bitfinex","SOLUSD",1734237815867,33.05354461,220.52,220.37,5.0]
["bitfinex","SOLUSD",1734237816242,2.73908043,220.46,220.37,5.0]
["bitfinex","SOLUSD",1734237816442,0.12549,220.45,220.37,5.0]
["bitfinex","SOLUSD",1734237816842,0.12549,220.45,220.34,5.0]
["bitfinex","SOLUSD",1734237817254,24.027864,220.45,220.37,5.0]
["bitfinex","SOLUSD",1734237817653,24.027864,220.41,220.37,5.0]
["bitfinex","SOLUSD",1734237817859,0.25098,220.41,220.37,5.0]
["bitfinex","SOLUSD",1734237818249,0.12549,220.41,220.37,5.0]
["bitfinex","SOLUSD",1734237821743,0.12549,220.41,220.3,5.0]
["bitfinex","SOLUSD",1734237821963,0.12549,220.41,220.27,5.0]
["bitfinex","SOLUSD",1734237822253,0.12549,220.41,220.24,5.0]
["bitfinex","SOLUSD",1734237822457,0.12549,220.41,220.22,5.0]
["bitfinex","SOLUSD",1734237822663,24.027864,220.37,220.25,5.0]
["bitfinex","SOLUSD",1734237822867,24.027864,220.33,220.25,5.0]
["bitfinex","SOLUSD",1734237823043,24.027864,220.33,220.23,5.0]
["bitfinex","SOLUSD",1734237823375,24.027864,220.33,220.25,5.0]
["bitfinex","SOLUSD",1734237823744,0.12549,220.33,220.3,5.0]
["bitfinex","SOLUSD",1734237824640,13.80527196,220.41,220.34,5.0]
["bitfinex","SOLUSD",1734237824965,0.12549,220.4,220.31,5.0]
["bitfinex","SOLUSD",1734237825343,0.12549,220.4,220.29,5.0]
["bitfinex","SOLUSD",1734237825547,0.12549,220.4,220.3,5.0]
["bitfinex","SOLUSD",1734237826053,0.12549,220.37,220.3,5.0]
["bitfinex","SOLUSD",1734237826263,24.027864,220.37,220.3,5.0]
["bitfinex","SOLUSD",1734237827272,24.027864,220.37,220.31,5.0]
["bitfinex","SOLUSD",1734237827758,13.80527196,220.41,220.33,5.0]
["bitfinex","SOLUSD",1734237828153,0.12549,220.4,220.33,5.0]
["bitfinex","SOLUSD",1734237828647,0.12549,220.37,220.33,5.0]
["bitfinex","SOLUSD",1734237828847,0.12549,220.37,220.34,5.0]
["bitfinex","SOLUSD",1734237829965,13.80527196,220.41,220.35,5.0]
["bitfinex","SOLUSD",1734237829966,0.12549,220.4,220.35,5.0]
["bitfinex","SOLUSD",1734237830163,24.027864,220.4,220.35,5.0]
["bitfinex","SOLUSD",1734237830574,0.25098,220.4,220.35,5.0]
["bitfinex","SOLUSD",1734237831875,0.25098,220.4,220.38,5.0]
["bitfinex","SOLUSD",1734237833776,0.25098,220.4,220.39,5.0]
["bitfinex","SOLUSD",1734237834463,0.25098,220.4,220.36,5.0]
["bitfinex","SOLUSD",1734237835150,0.25098,220.4,220.36,10.0]
["bitfinex","SOLUSD",1734237835950,0.25098,220.4,220.36,5.0]
["bitfinex","SOLUSD",1734237836285,0.25098,220.4,220.34,5.0]
["bitfinex","SOLUSD",1734237836570,0.25098,220.4,220.29,6.0171]
["bitfinex","SOLUSD",1734237836571,0.25098,220.4,220.36,5.0]
["bitfinex","SOLUSD",1734237837682,0.25098,220.4,220.35,5.0]
["bitfinex","SOLUSD",1734237838974,0.25098,220.4,220.36,5.0]
["bitfinex","SOLUSD",1734237839480,0.25098,220.4,220.37,5.0]
["bitfinex","SOLUSD",1734237840056,13.80527196,220.41,220.39,5.0]
["bitfinex","SOLUSD",1734237840478,13.80527196,220.41,220.4,5.0]
["bitfinex","SOLUSD",1734237840787,13.80527196,220.41,220.39,5.0]
["bitfinex","SOLUSD",1734237841664,0.12549,220.4,220.39,5.0]
["bitfinex","SOLUSD",1734237842776,0.12549,220.4,220.38,5.0]
["bitfinex","SOLUSD",1734237844168,13.80527196,220.41,220.38,5.0]
["bitfinex","SOLUSD",1734237844486,13.80527196,220.41,220.4,10.0]
["bitfinex","SOLUSD",1734237844698,13.93076196,220.41,220.36,10.0]
["bitfinex","SOLUSD",1734237845193,13.93076196,220.41,220.38,5.0]
["bitfinex","SOLUSD",1734237845574,0.12549,220.4,220.38,5.0]
["bitfinex","SOLUSD",1734237845767,13.80527196,220.41,220.38,10.0]
["bitfinex","SOLUSD",1734237849369,13.80527196,220.41,220.4,10.0]
["bitfinex","SOLUSD",1734237853377,13.80527196,220.41,220.4,25.10023518]
["bitfinex","SOLUSD",1734237854013,0.12549,220.52,220.47,5.0]
["bitfinex","SOLUSD",1734237854307,23.902374,220.52,220.47,5.0]
["bitfinex","SOLUSD",1734237855307,23.776884,220.54,220.47,5.0]
["bitfinex","SOLUSD",1734237855502,20.0,220.53,220.49,5.0]
["bitfinex","SOLUSD",1734237855807,0.12549,220.52,220.49,5.0]
["bitfinex","SOLUSD",1734237856006,20.0,220.53,220.47,10.0]
["bitfinex","SOLUSD",1734237856211,21.5539,220.57,220.49,5.0]
["bitfinex","SOLUSD",1734237856513,2.72900636,220.56,220.49,5.0]
["bitfinex","SOLUSD",1734237856721,6.141248,220.6,220.51,5.0]
["bitfinex","SOLUSD",1734237857084,0.12549,220.59,220.51,5.0]
["bitfinex","SOLUSD",1734237858217,24.027864,220.55,220.51,5.0]
["bitfinex","SOLUSD",1734237858799,24.027864,220.55,220.41,6.1356]
["bitfinex","SOLUSD",1734237858800,24.027864,220.55,220.47,5.0]
["bitfinex","SOLUSD",1734237858995,0.12549,220.51,220.47,5.0]
["bitfinex","SOLUSD",1734237859196,0.25098,220.51,220.47,5.0]
["bitfinex","SOLUSD",1734237862014,24.027864,220.51,220.43,5.0]
["bitfinex","SOLUSD",1734237862208,24.027864,220.47,220.4,10.0]
["bitfinex","SOLUSD",1734237862404,24.027864,220.47,220.4,5.0]
["bitfinex","SOLUSD",1734237862717,24.027864,220.47,220.41,5.0]
["bitfinex","SOLUSD",1734237865431,0.25098,220.43,220.38,5.0]
["bitfinex","SOLUSD",1734237865717,0.25098,220.43,220.39,5.0]
["bitfinex","SOLUSD",1734237866532,0.25098,220.43,220.38,5.0]
["bitfinex","SOLUSD",1734237867438,0.25098,220.43,220.35,5.0]
["bitfinex","SOLUSD",1734237867439,24.027864,220.43,220.35,5.0]
["bitfinex","SOLUSD",1734237867599,24.027864,220.43,220.33,6.6573]
["bitfinex","SOLUSD",1734237867600,0.25098,220.39,220.33,11.6573]
["bitfinex","SOLUSD",1734237868110,24.027864,220.39,220.33,5.0]
["bitfinex","SOLUSD",1734237868809,24.027864,220.39,220.33,10.0]
["bitfinex","SOLUSD",1734237869108,13.79960897,220.47,220.4,5.0]
["bitfinex","SOLUSD",1734237870602,0.25098,220.45,220.4,5.0]
["bitfinex","SOLUSD",1734237870801,20.0,220.44,220.41,5.0]
["bitfinex","SOLUSD",1734237871201,20.0,220.44,220.4,5.0]
["bitfinex","SOLUSD",1734237871607,20.0,220.44,220.36,15.10023518]
["bitfinex","SOLUSD",1734237871608,0.12549,220.46,220.42,5.0]
["bitfinex","SOLUSD",1734237872732,13.79960897,220.47,220.44,5.0]
["bitfinex","SOLUSD",1734237873040,0.12549,220.46,220.44,5.0]
["bitfinex","SOLUSD",1734237879529,13.79960897,220.47,220.45,5.0]
["bitfinex","SOLUSD",1734237880517,13.79960897,220.47,220.44,5.0]
["bitfinex","SOLUSD",1734237880518,0.12549,220.46,220.44,5.0]
["bitfinex","SOLUSD",1734237881534,0.25098,220.46,220.44,5.0]
["bitfinex","SOLUSD",1734237881728,0.25098,220.46,220.41,5.0]
["bitfinex","SOLUSD",1734237882106,24.027864,220.46,220.41,5.0]
["bitfinex","SOLUSD",1734237882528,24.027864,220.46,220.4,5.0]
["bitfinex","SOLUSD",1734237883249,24.027864,220.46,220.41,5.0]
["bitfinex","SOLUSD",1734237885427,0.12549,220.45,220.41,5.0]
["bitfinex","SOLUSD",1734237885624,13.79960897,220.47,220.41,5.0]
["bitfinex","SOLUSD",1734237885952,13.79960897,220.47,220.31,6.1356]
["bitfinex","SOLUSD",1734237885953,20.0,220.43,220.31,6.1356]
["bitfinex","SOLUSD",1734237886245,20.0,220.43,220.33,5.0]
["bitfinex","SOLUSD",1734237887652,0.12549,220.38,220.33,5.0]
["bitfinex","SOLUSD",1734237891172,0.12549,220.38,220.32,5.0]
["bitfinex","SOLUSD",1734237892025,0.12549,220.38,220.3,5.0]
["bitfinex","SOLUSD",1734237897448,20.12549,220.37,220.3,5.0]
["bitfinex","SOLUSD",1734237897652,0.25098,220.35,220.3,5.0]
["bitfinex","SOLUSD",1734237898042,0.25098,220.35,220.28,5.0]
["bitfinex","SOLUSD",1734237898768,0.12549,220.37,220.31,5.0]
["bitfinex","SOLUSD",1734237899944,0.12549,220.37,220.29,10.0]
["bitfinex","SOLUSD",1734237900149,0.12549,220.37,220.32,5.0]
["bitfinex","SOLUSD",1734237900764,15.12,220.42,220.32,10.0]
["bitfinex","SOLUSD",1734237900975,6.3992,220.46,220.34,5.0]
["bitfinex","SOLUSD",1734237901149,20.12549,220.42,220.34,5.0]
["bitfinex","SOLUSD",1734237901943,0.12549,220.4,220.34,5.0]
["bitfinex","SOLUSD",1734237902576,0.12549,220.37,220.28,5.0]
["bitfinex","SOLUSD",1734237902751,24.027864,220.37,220.29,5.0]
["bitfinex","SOLUSD",1734237902950,24.027864,220.37,220.31,5.0]
["bitfinex","SOLUSD",1734237903151,0.12549,220.37,220.33,5.0]
["bitfinex","SOLUSD",1734237903451,0.12549,220.37,220.33,10.0]
["bitfinex","SOLUSD",1734237904851,0.12549,220.41,220.36,5.0]
["bitfinex","SOLUSD",1734237905264,0.25098,220.41,220.36,5.0]
["bitfinex","SOLUSD",1734237906181,0.12549,220.42,220.38,5.0]
["bitfinex","SOLUSD",1734237906682,13.79960897,220.47,220.38,5.0]
["bitfinex","SOLUSD",1734237906977,0.12549,220.46,220.38,5.0]
["bitfinex","SOLUSD",1734237907475,20.0,220.43,220.38,5.0]
["bitfinex","SOLUSD",1734237907673,0.12549,220.42,220.36,5.0]
["bitfinex","SOLUSD",1734237907859,0.12549,220.42,220.38,5.0]
["bitfinex","SOLUSD",1734237907860,0.25098,220.42,220.38,5.0]
["bitfinex","SOLUSD",1734237908253,0.12549,220.42,220.38,5.0]
["bitfinex","SOLUSD",1734237908650,0.25098,220.43,220.36,5.0]
["bitfinex","SOLUSD",1734237908858,0.12549,220.43,220.4,5.0]
["bitfinex","SOLUSD",1734237909778,0.12549,220.43,220.36,5.0]
["bitfinex","SOLUSD",1734237909983,0.25098,220.43,220.36,5.0]
["bitfinex","SOLUSD",1734237910472,0.25098,220.43,220.34,5.0]
["bitfinex","SOLUSD",1734237910473,24.027864,220.43,220.34,5.0]
["bitfinex","SOLUSD",1734237910678,0.12549,220.39,220.34,5.0]
["bitfinex","SOLUSD",1734237910858,0.25098,220.39,220.34,5.0]
["bitfinex","SOLUSD",1734237911061,24.027864,220.39,220.32,5.0]
["bitfinex","SOLUSD",1734237912580,24.027864,220.39,220.31,5.0]
["bitfinex","SOLUSD",1734237912777,24.027864,220.39,220.32,5.0]
["bitfinex","SOLUSD",1734237913152,0.12549,220.39,220.33,5.0]
["bitfinex","SOLUSD",1734237913364,0.12549,220.39,220.34,5.0]
["bitfinex","SOLUSD",1734237914166,0.12549,220.39,220.32,5.0]
["bitfinex","SOLUSD",1734237915183,0.12549,220.39,220.33,5.0]
["bitfinex","SOLUSD",1734237917687,0.12549,220.39,220.3,5.0]
["bitfinex","SOLUSD",1734237917996,0.12549,220.39,220.32,10.0]
["bitfinex","SOLUSD",1734237918687,0.12549,220.39,220.34,5.0]
["bitfinex","SOLUSD",1734237922300,0.12549,220.39,220.32,10.0]
["bitfinex","SOLUSD",1734237922474,0.12549,220.39,220.34,5.0]
["bitfinex","SOLUSD",1734237925076,0.12549,220.39,220.31,5.0]
["bitfinex","SOLUSD",1734237928918,0.25098,220.39,220.31,5.0]
["bitfinex","SOLUSD",1734237929104,0.12549,220.35,220.31,5.0]
["bitfinex","SOLUSD",1734237929432,20.0,220.44,220.36,5.0]
["bitfinex","SOLUSD",1734237929722,1.54701751,220.46,220.36,10.0]
["bitfinex","SOLUSD",1734237929897,0.12549,220.46,220.36,10.0]
["bitfinex","SOLUSD",1734237930596,0.12549,220.43,220.36,10.0]
["bitfinex","SOLUSD",1734237930934,24.027864,220.43,220.36,10.0]
["bitfinex","SOLUSD",1734237931099,0.12549,220.39,220.36,10.0]
["bitfinex","SOLUSD",1734237931725,13.79960897,220.47,220.39,5.0]
["bitfinex","SOLUSD",1734237932225,0.12549,220.46,220.37,5.0]
["bitfinex","SOLUSD",1734237932422,0.12549,220.46,220.35,5.0]
["bitfinex","SOLUSD",1734237932723,0.12549,220.46,220.34,5.0]
["bitfinex","SOLUSD",1734237933227,24.027864,220.42,220.34,5.0]
["bitfinex","SOLUSD",1734237933597,0.12549,220.38,220.34,5.0]
["bitfinex","SOLUSD",1734237934199,0.12549,220.38,220.36,5.0]
["bitfinex","SOLUSD",1734237938311,20.0,220.44,220.37,5.0]
["bitfinex","SOLUSD",1734237938500,0.12549,220.43,220.39,5.0]
["bitfinex","SOLUSD",1734237939032,20.0,220.44,220.39,5.0]
["bitfinex","SOLUSD",1734237940122,0.12549,220.43,220.39,5.0]
["bitfinex","SOLUSD",1734237941002,0.12549,220.43,220.37,10.0]
["bitfinex","SOLUSD",1734237941202,0.12549,220.43,220.39,5.0]
["bitfinex","SOLUSD",1734237943912,0.12549,220.43,220.37,10.0]
["bitfinex","SOLUSD",1734237944330,0.12549,220.43,220.39,5.0]
["bitfinex","SOLUSD",1734237944634,0.12549,220.43,220.39,10.0]
["bitfinex","SOLUSD",1734237946516,0.12549,220.43,220.41,5.0]
["bitfinex","SOLUSD",1734237949232,0.12549,220.43,220.39,10.0]
["bitfinex","SOLUSD",1734237950919,0.12549,220.43,220.41,5.0]
["bitfinex","SOLUSD",1734237952029,20.0,220.44,220.41,10.0]
["bitfinex","SOLUSD",1734237953519,20.0,220.44,220.41,5.0]
["bitfinex","SOLUSD",1734237953725,20.0,220.44,220.41,10.0]
["bitfinex","SOLUSD",1734237955841,20.0,220.44,220.41,5.0]
["bitfinex","SOLUSD",1734237956030,20.0,220.44,220.41,10.0]
["bitfinex","SOLUSD",1734237960355,20.0,220.44,220.36,17.8700421]
["bitfinex","SOLUSD",1734237960356,0.25098,220.43,220.37,10.0]
["bitfinex","SOLUSD",1734237960645,24.027864,220.39,220.32,10.0]
["bitfinex","SOLUSD",1734237960850,24.027864,220.39,220.33,17.34]
["bitfinex","SOLUSD",1734237961347,0.12549,220.35,220.32,10.0]
["bitfinex","SOLUSD",1734237970660,0.12549,220.35,220.21,0.68081443]
["bitfinex","SOLUSD",1734237970661,24.027864,220.35,220.27,5.0]
["bitfinex","SOLUSD",1734237971934,24.027864,220.35,220.29,5.0]
["bitfinex","SOLUSD",1734237972364,0.12549,220.33,220.31,5.0]
["bitfinex","SOLUSD",1734237972539,0.12549,220.35,220.3,5.0]
["bitfinex","SOLUSD",1734237972863,0.12549,220.35,220.31,5.0]
["bitfinex","SOLUSD",1734237972864,20.12549,220.35,220.31,5.0]
["bitfinex","SOLUSD",1734237974263,1.58397851,220.42,220.34,5.0]
["bitfinex","SOLUSD",1734237974440,1.5085,220.44,220.34,5.0]
["bitfinex","SOLUSD",1734237974441,0.12549,220.4,220.34,5.0]
["bitfinex","SOLUSD",1734237974641,9.796532,220.4,220.34,5.0]
["bitfinex","SOLUSD",1734237975641,0.12549,220.36,220.34,5.0]
["bitfinex","SOLUSD",1734237977866,0.12549,220.36,220.27,10.0]
["bitfinex","SOLUSD",1734237977867,20.0,220.33,220.27,10.0]
["bitfinex","SOLUSD",1734237978078,0.12549,220.32,220.27,10.0]
["bitfinex","SOLUSD",1734237980371,0.12549,220.32,220.27,5.0]
["bitfinex","SOLUSD",1734237981063,0.12549,220.32,220.22,9.6710421]
["bitfinex","SOLUSD",1734237981064,24.027864,220.32,220.25,5.0]
["bitfinex","SOLUSD",1734237981382,24.027864,220.32,220.23,5.0]
["bitfinex","SOLUSD",1734237982738,0.12549,220.27,220.23,5.0]
["bitfinex","SOLUSD",1734237985650,0.12549,220.27,220.21,5.0]
["bitfinex","SOLUSD",1734237989073,20.0,220.25,220.21,5.0]
["bitfinex","SOLUSD",1734237989285,0.12549,220.24,220.21,5.0]
["bitfinex","SOLUSD",1734237989770,7.8571,220.3,220.22,5.0]
["bitfinex","SOLUSD",1734237989983,0.12549,220.26,220.24,5.0]
["bitfinex","SOLUSD",1734237990150,20.0,220.28,220.24,5.0]
["bitfinex","SOLUSD",1734237990543,0.12549,220.27,220.22,10.0]
["bitfinex","SOLUSD",1734237990863,0.12549,220.27,220.24,5.0]
["bitfinex","SOLUSD",1734237992447,0.12549,220.27,220.22,10.0]
["bitfinex","SOLUSD",1734237992652,0.12549,220.27,220.24,5.0]
["bitfinex","SOLUSD",1734237994147,0.12549,220.27,220.24,10.0]
["bitfinex","SOLUSD",1734237994479,0.12549,220.27,220.26,5.0]
["bitfinex","SOLUSD",1734237995663,24.027864,220.28,220.21,5.0]
["bitfinex","SOLUSD",1734237996976,24.027864,220.28,220.21,10.0]
["bitfinex","SOLUSD",1734237997169,24.027864,220.28,220.23,5.0]
["bitfinex","SOLUSD",1734237997577,24.027864,220.28,220.21,10.0]
["bitfinex","SOLUSD",1734237997778,24.027864,220.28,220.23,5.0]
["bitfinex","SOLUSD",1734237998559,24.027864,220.28,220.21,5.0]
["bitfinex","SOLUSD",1734237999088,24.027864,220.28,220.21,10.0]
["bitfinex","SOLUSD",1734237999887,24.027864,220.28,220.23,5.0]
["bitfinex","SOLUSD",1734238001861,24.027864,220.28,220.21,10.0]
["bitfinex","SOLUSD",1734238002061,24.027864,220.28,220.23,5.0]
["bitfinex","SOLUSD",1734238004396,0.25098,220.28,220.23,5.0]
["bitfinex","SOLUSD",1734238004688,24.027864,220.28,220.23,5.0]
["bitfinex","SOLUSD",1734238005795,24.027864,220.28,220.21,10.0]
["bitfinex","SOLUSD",1734238006091,24.027864,220.28,220.21,5.0]
["bitfinex","SOLUSD",1734238006276,0.12549,220.24,220.19,5.0]
["bitfinex","SOLUSD",1734238006474,24.027864,220.24,220.17,5.0]
["bitfinex","SOLUSD",1734238006690,24.027864,220.24,220.19,5.0]
["bitfinex","SOLUSD",1734238008696,24.027864,220.24,220.17,10.0]
["bitfinex","SOLUSD",1734238008888,24.027864,220.24,220.19,5.0]
["bitfinex","SOLUSD",1734238011396,24.027864,220.24,220.17,5.0]
["bitfinex","SOLUSD",1734238011575,0.12549,220.2,220.15,5.0]
["bitfinex","SOLUSD",1734238012073,24.027864,220.2,220.15,5.0]
["bitfinex","SOLUSD",1734238012690,0.12549,220.2,220.16,10.0]
["bitfinex","SOLUSD",1734238013098,0.12549,220.2,220.16,5.0]
["bitfinex","SOLUSD",1734238013289,0.12549,220.2,220.14,10.0]
["bitfinex","SOLUSD",1734238013473,0.12549,220.2,220.16,5.0]
["bitfinex","SOLUSD",1734238013997,0.12549,220.2,220.14,10.0]
["bitfinex","SOLUSD",1734238014196,24.027864,220.18,220.14,5.0]
["bitfinex","SOLUSD",1734238014515,24.027864,220.18,220.1,10.0]
["bitfinex","SOLUSD",1734238015297,24.027864,220.14,220.1,5.0]
["bitfinex","SOLUSD",1734238018988,24.027864,220.14,220.05,0.4345369]
["bitfinex","SOLUSD",1734238018989,0.12549,220.14,220.11,5.0]
["bitfinex","SOLUSD",1734238019179,0.12549,220.14,220.12,5.0]
["bitfinex","SOLUSD",1734238020602,0.12549,220.14,220.11,5.0]
["bitfinex","SOLUSD",1734238020776,0.12549,220.14,220.13,5.0]
["bitfinex","SOLUSD",1734238024880,0.12549,220.14,220.11,10.0]
["bitfinex","SOLUSD",1734238025112,0.12549,220.14,220.13,5.0]
["bitfinex","SOLUSD",1734238025413,0.12549,220.14,220.11,10.0]
["bitfinex","SOLUSD",1734238027114,0.12549,220.14,220.13,5.0]
["bitfinex","SOLUSD",1734238031525,0.12549,220.14,220.11,10.0]
["bitfinex","SOLUSD",1734238032195,0.12549,220.14,220.13,5.0]
["bitfinex","SOLUSD",1734238032525,23.902374,220.19,220.13,10.0]
["bitfinex","SOLUSD",1734238032715,0.12549,220.18,220.16,5.0]
["bitfinex","SOLUSD",1734238033522,0.12549,220.19,220.16,5.0]
["bitfinex","SOLUSD",1734238036724,0.12549,220.19,220.15,5.0]
["bitfinex","SOLUSD",1734238037913,44.027864,220.21,220.15,5.0]
["bitfinex","SOLUSD",1734238039522,44.027864,220.21,220.14,5.0]
["bitfinex","SOLUSD",1734238040108,44.027864,220.21,220.11,5.0]
["bitfinex","SOLUSD",1734238040426,44.027864,220.21,220.13,5.0]
["bitfinex","SOLUSD",1734238040934,44.027864,220.21,220.14,5.0]
["bitfinex","SOLUSD",1734238041526,44.027864,220.21,220.12,10.0]
["bitfinex","SOLUSD",1734238041702,44.027864,220.21,220.14,5.0]
["bitfinex","SOLUSD",1734238043632,44.027864,220.21,220.13,5.0]
["bitfinex","SOLUSD",1734238045237,44.027864,220.21,220.08,10.0]
["bitfinex","SOLUSD",1734238047201,44.027864,220.21,220.07,5.0]
["bitfinex","SOLUSD",1734238048016,44.027864,220.21,220.05,18.5638369]
["bitfinex","SOLUSD",1734238048213,44.027864,220.21,220.07,5.0]
["bitfinex","SOLUSD",1734238048725,44.027864,220.21,220.09,5.0]
["bitfinex","SOLUSD",1734238050533,44.027864,220.21,220.09,10.0]
["bitfinex","SOLUSD",1734238051363,44.027864,220.21,220.09,5.0]
["bitfinex","SOLUSD",1734238055625,2.71909787,220.22,220.14,5.0]
["bitfinex","SOLUSD",1734238056612,0.12549,220.21,220.14,5.0]
["bitfinex","SOLUSD",1734238056813,20.12549,220.21,220.14,5.0]
["bitfinex","SOLUSD",1734238057032,20.0,220.17,220.14,5.0]
["bitfinex","SOLUSD",1734238057247,0.12549,220.16,220.14,5.0]
["bitfinex","SOLUSD",1734238057713,0.12549,220.16,220.13,5.0]
["bitfinex","SOLUSD",1734238061546,0.12549,220.16,220.14,5.0]
["bitfinex","SOLUSD",1734238067251,20.12549,220.23,220.15,5.0]
["bitfinex","SOLUSD",1734238067451,3.17805987,220.24,220.15,5.0]
["bitfinex","SOLUSD",1734238067452,0.12549,220.18,220.15,5.0]
["bitfinex","SOLUSD",1734238070555,24.027864,220.18,220.14,5.0]
["bitfinex","SOLUSD",1734238070747,24.027864,220.18,220.12,5.0]
["bitfinex","SOLUSD",1734238072057,24.027864,220.18,220.14,5.0]
["bitfinex","SOLUSD",1734238074363,24.027864,220.18,220.12,5.0]
["bitfinex","SOLUSD",1734238075941,24.027864,220.18,220.14,5.0]
["bitfinex","SOLUSD",1734238076749,24.027864,220.18,220.12,5.0]
["bitfinex","SOLUSD",1734238077548,24.027864,220.18,220.11,10.0]
["bitfinex","SOLUSD",1734238077777,24.027864,220.18,220.14,5.0]
["bitfinex","SOLUSD",1734238078385,24.027864,220.18,220.11,10.0]
["bitfinex","SOLUSD",1734238078588,24.027864,220.18,220.14,5.0]
["bitfinex","SOLUSD",1734238078882,24.027864,220.18,220.13,5.0]
["bitfinex","SOLUSD",1734238080862,24.027864,220.18,220.13,10.0]
["bitfinex","SOLUSD",1734238081059,0.12549,220.18,220.15,5.0]
["bitfinex","SOLUSD",1734238081264,20.0,220.21,220.15,10.0]
["bitfinex","SOLUSD",1734238081956,0.12549,220.2,220.15,10.0]
["bitfinex","SOLUSD",1734238082577,0.12549,220.19,220.15,10.0]
["bitfinex","SOLUSD",1734238085191,20.0,220.25,220.19,5.0]
["bitfinex","SOLUSD",1734238085383,3.178059,220.28,220.19,5.0]
["bitfinex","SOLUSD",1734238086089,4.84259598,220.28,220.19,5.0]
["bitfinex","SOLUSD",1734238086402,0.12549,220.27,220.19,5.0]
["bitfinex","SOLUSD",1734238086565,0.12549,220.23,220.19,5.0]
["bitfinex","SOLUSD",1734238086887,24.027864,220.23,220.19,5.0]
["bitfinex","SOLUSD",1734238088360,24.027864,220.23,220.21,5.0]
["bitfinex","SOLUSD",1734238089269,24.027864,220.23,220.18,5.0]
["bitfinex","SOLUSD",1734238089771,24.027864,220.23,220.2,5.0]
["bitfinex","SOLUSD",1734238090364,0.12549,220.23,220.2,5.0]
["bitfinex","SOLUSD",1734238090563,20.12549,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238091194,0.12549,220.21,220.2,5.0]
["bitfinex","SOLUSD",1734238091575,0.12549,220.21,220.18,5.0]
["bitfinex","SOLUSD",1734238092491,0.12549,220.21,220.2,5.0]
["bitfinex","SOLUSD",1734238097108,0.12549,220.21,220.18,5.0]
["bitfinex","SOLUSD",1734238099580,0.12549,220.21,220.2,5.0]
["bitfinex","SOLUSD",1734238100192,0.12549,220.21,220.17,5.0]
["bitfinex","SOLUSD",1734238101209,0.12549,220.21,220.2,5.0]
["bitfinex","SOLUSD",1734238101705,0.12549,220.21,220.18,5.0]
["bitfinex","SOLUSD",1734238101908,0.12549,220.21,220.2,5.0]
["bitfinex","SOLUSD",1734238102092,0.12549,220.21,220.18,5.0]
["bitfinex","SOLUSD",1734238103707,0.12549,220.21,220.16,5.0]
["bitfinex","SOLUSD",1734238104116,0.12549,220.17,220.16,5.0]
["bitfinex","SOLUSD",1734238107609,20.0,220.22,220.18,5.0]
["bitfinex","SOLUSD",1734238107821,20.0,220.19,220.18,5.0]
["bitfinex","SOLUSD",1734238109131,20.12549,220.19,220.18,5.0]
["bitfinex","SOLUSD",1734238109528,20.12549,220.19,220.1,1.6326]
["bitfinex","SOLUSD",1734238109529,20.12549,220.19,220.16,5.0]
["bitfinex","SOLUSD",1734238109820,0.12549,220.18,220.16,5.0]
["bitfinex","SOLUSD",1734238115725,7.11264049,220.27,220.21,5.0]
["bitfinex","SOLUSD",1734238115924,7.11264049,220.28,220.21,5.0]
["bitfinex","SOLUSD",1734238116156,0.12549,220.27,220.21,5.0]
["bitfinex","SOLUSD",1734238117029,24.027864,220.28,220.21,5.0]
["bitfinex","SOLUSD",1734238117232,24.027864,220.24,220.21,5.0]
["bitfinex","SOLUSD",1734238132759,24.027864,220.24,220.16,6.3569]
["bitfinex","SOLUSD",1734238132760,20.0,220.25,220.23,5.0]
["bitfinex","SOLUSD",1734238133063,20.0,220.26,220.25,5.0]
["bitfinex","SOLUSD",1734238134242,20.12549,220.26,220.25,5.0]
["bitfinex","SOLUSD",1734238134442,20.12549,220.26,220.22,10.0]
["bitfinex","SOLUSD",1734238134443,0.12549,220.25,220.22,10.0]
["bitfinex","SOLUSD",1734238135147,0.12549,220.25,220.22,5.0]
["bitfinex","SOLUSD",1734238135746,20.12549,220.25,220.22,5.0]
["bitfinex","SOLUSD",1734238136473,23.902374,220.24,220.22,5.0]
["bitfinex","SOLUSD",1734238136635,0.12549,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238142448,13.81198828,220.28,220.24,5.0]
["bitfinex","SOLUSD",1734238143554,0.12549,220.26,220.24,5.0]
["bitfinex","SOLUSD",1734238146540,13.81198828,220.28,220.25,5.0]
["bitfinex","SOLUSD",1734238146748,13.81198828,220.28,220.26,5.0]
["bitfinex","SOLUSD",1734238147075,13.81198828,220.28,220.27,5.0]
["bitfinex","SOLUSD",1734238147255,13.81198828,220.28,220.26,5.0]
["bitfinex","SOLUSD",1734238147256,7.11264049,220.38,220.29,10.0]
["bitfinex","SOLUSD",1734238147571,0.12549,220.34,220.32,5.0]
["bitfinex","SOLUSD",1734238148072,0.12549,220.34,220.3,5.0]
["bitfinex","SOLUSD",1734238148286,10.0,220.37,220.32,5.0]
["bitfinex","SOLUSD",1734238148740,0.12549,220.36,220.32,5.0]
["bitfinex","SOLUSD",1734238149569,20.0,220.33,220.32,5.0]
["bitfinex","SOLUSD",1734238149873,0.12549,220.32,220.31,5.0]
["bitfinex","SOLUSD",1734238150956,0.12549,220.32,220.3,5.0]
["bitfinex","SOLUSD",1734238156544,24.027864,220.32,220.3,5.0]
["bitfinex","SOLUSD",1734238157566,24.027864,220.32,220.28,5.0]
["bitfinex","SOLUSD",1734238157788,24.027864,220.32,220.31,5.0]
["bitfinex","SOLUSD",1734238158394,0.12549,220.32,220.31,5.0]
["bitfinex","SOLUSD",1734238159070,20.0,220.34,220.31,5.0]
["bitfinex","SOLUSD",1734238160197,0.12549,220.33,220.31,5.0]
["bitfinex","SOLUSD",1734238161399,0.12549,220.33,220.31,10.0]
["bitfinex","SOLUSD",1734238161706,0.12549,220.35,220.34,5.0]
["bitfinex","SOLUSD",1734238162006,0.12549,220.35,220.32,5.0]
["bitfinex","SOLUSD",1734238162501,0.12549,220.35,220.34,5.0]
["bitfinex","SOLUSD",1734238162669,0.12549,220.35,220.32,5.0]
["bitfinex","SOLUSD",1734238162869,0.12549,220.35,220.34,5.0]
["bitfinex","SOLUSD",1734238172594,0.12549,220.35,220.32,5.0]
["bitfinex","SOLUSD",1734238172794,0.12549,220.35,220.34,5.0]
["bitfinex","SOLUSD",1734238172996,0.12549,220.35,220.32,5.0]
["bitfinex","SOLUSD",1734238173306,0.12549,220.35,220.34,5.0]
["bitfinex","SOLUSD",1734238179102,0.12549,220.35,220.32,5.0]
["bitfinex","SOLUSD",1734238179297,0.25098,220.31,220.26,6.5905]
["bitfinex","SOLUSD",1734238179494,0.12549,220.27,220.26,5.0]
["bitfinex","SOLUSD",1734238179710,0.12549,220.27,220.24,11.2944]
["bitfinex","SOLUSD",1734238180198,0.25098,220.27,220.24,5.0]
["bitfinex","SOLUSD",1734238180399,0.25098,220.27,220.24,10.0]
["bitfinex","SOLUSD",1734238182622,24.027864,220.27,220.22,5.0]
["bitfinex","SOLUSD",1734238188006,20.0,220.24,220.22,5.0]
["bitfinex","SOLUSD",1734238188206,0.12549,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238193713,24.027864,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238195427,0.25098,220.19,220.16,5.0]
["bitfinex","SOLUSD",1734238196809,0.25098,220.19,220.18,5.0]
["bitfinex","SOLUSD",1734238197937,0.25098,220.19,220.16,10.0]
["bitfinex","SOLUSD",1734238198305,0.25098,220.19,220.16,5.0]
["bitfinex","SOLUSD",1734238198507,24.027864,220.19,220.16,5.0]
["bitfinex","SOLUSD",1734238199236,20.0,220.16,220.14,10.0]
["bitfinex","SOLUSD",1734238199433,0.12549,220.15,220.14,10.0]
["bitfinex","SOLUSD",1734238202129,0.12549,220.15,220.09,5.0]
["bitfinex","SOLUSD",1734238202130,0.25098,220.11,220.09,5.0]
["bitfinex","SOLUSD",1734238202925,0.25098,220.11,220.05,0.4345369]
["bitfinex","SOLUSD",1734238203141,0.25098,220.07,220.06,5.0]
["bitfinex","SOLUSD",1734238204048,0.25098,220.07,220.05,0.4345369]
["bitfinex","SOLUSD",1734238204049,24.027864,220.07,220.05,0.4345369]
["bitfinex","SOLUSD",1734238204643,0.12549,220.07,220.06,10.0]
["bitfinex","SOLUSD",1734238205756,13.82150913,220.14,220.12,5.0]
["bitfinex","SOLUSD",1734238206328,0.12549,220.13,220.1,5.0]
["bitfinex","SOLUSD",1734238206751,13.82150913,220.14,220.1,5.0]
["bitfinex","SOLUSD",1734238207025,0.25098,220.13,220.1,5.0]
["bitfinex","SOLUSD",1734238207231,20.12549,220.11,220.1,5.0]
["bitfinex","SOLUSD",1734238207461,20.12549,220.11,220.1,10.0]
["bitfinex","SOLUSD",1734238207759,20.12549,220.11,220.1,5.0]
["bitfinex","SOLUSD",1734238208261,20.25098,220.11,220.1,5.0]
["bitfinex","SOLUSD",1734238208555,0.12549,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238208959,0.25098,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238209835,0.12549,220.1,220.08,10.0]
["bitfinex","SOLUSD",1734238211838,0.12549,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238212360,0.12549,220.1,220.08,10.0]
["bitfinex","SOLUSD",1734238213650,0.12549,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238213962,0.12549,220.1,220.08,10.0]
["bitfinex","SOLUSD",1734238214138,0.12549,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238214846,0.12549,220.1,220.08,10.0]
["bitfinex","SOLUSD",1734238216361,24.027864,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238223477,0.25098,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238224475,13.82150913,220.14,220.08,5.0]
["bitfinex","SOLUSD",1734238224780,13.82150913,220.14,220.13,5.0]
["bitfinex","SOLUSD",1734238225165,13.94699913,220.14,220.13,5.0]
["bitfinex","SOLUSD",1734238225868,0.12549,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238226068,0.12549,220.1,220.09,5.0]
["bitfinex","SOLUSD",1734238238411,0.12549,220.13,220.12,5.0]
["bitfinex","SOLUSD",1734238238622,0.12549,220.13,220.12,10.0]
["bitfinex","SOLUSD",1734238259879,7.11264049,220.24,220.17,10.0]
["bitfinex","SOLUSD",1734238260154,7.11264049,220.28,220.21,5.0]
["bitfinex","SOLUSD",1734238260518,7.11264049,220.28,220.21,10.0]
["bitfinex","SOLUSD",1734238260733,1.6056,220.29,220.21,5.0]
["bitfinex","SOLUSD",1734238261145,0.12549,220.26,220.21,5.0]
["bitfinex","SOLUSD",1734238261525,0.12549,220.26,220.19,5.0]
["bitfinex","SOLUSD",1734238261728,20.12549,220.27,220.19,5.0]
["bitfinex","SOLUSD",1734238262055,20.0,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238262220,43.902374,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238262415,0.12549,220.22,220.2,5.0]
["bitfinex","SOLUSD",1734238262637,24.027864,220.22,220.2,5.0]
["bitfinex","SOLUSD",1734238263226,0.12549,220.22,220.2,5.0]
["bitfinex","SOLUSD",1734238263427,0.12549,220.22,220.21,5.0]
["bitfinex","SOLUSD",1734238263643,20.0,220.28,220.21,5.0]
["bitfinex","SOLUSD",1734238263927,20.0,220.24,220.22,5.0]
["bitfinex","SOLUSD",1734238264138,0.12549,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238264342,19.62549,220.24,220.22,5.0]
["bitfinex","SOLUSD",1734238265114,0.12549,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238266558,24.027864,220.23,220.2,5.0]
["bitfinex","SOLUSD",1734238266942,24.027864,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238267449,0.12549,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238267662,7.11264049,220.34,220.25,10.0]
["bitfinex","SOLUSD",1734238267955,9.671042,220.36,220.27,5.0]
["bitfinex","SOLUSD",1734238268136,13.23954049,220.37,220.27,10.0]
["bitfinex","SOLUSD",1734238268333,8.65304049,220.38,220.29,5.0]
["bitfinex","SOLUSD",1734238268635,8.65304049,220.38,220.3,5.0]
["bitfinex","SOLUSD",1734238268636,1.5404,220.38,220.3,5.0]
["bitfinex","SOLUSD",1734238268834,1.5404,220.38,220.32,5.0]
["bitfinex","SOLUSD",1734238269263,1.72242731,220.39,220.32,5.0]
["bitfinex","SOLUSD",1734238269447,32.24907023,220.4,220.32,5.0]
["bitfinex","SOLUSD",1734238270148,0.12549,220.39,220.32,5.0]
["bitfinex","SOLUSD",1734238270763,20.12549,220.33,220.32,5.0]
["bitfinex","SOLUSD",1734238270954,44.027864,220.33,220.32,5.0]
["bitfinex","SOLUSD",1734238271956,20.12549,220.33,220.32,5.0]
["bitfinex","SOLUSD",1734238273852,15.52669977,220.4,220.36,5.0]
["bitfinex","SOLUSD",1734238273853,13.80748774,220.4,220.36,5.0]
["bitfinex","SOLUSD",1734238274257,0.12549,220.39,220.36,5.0]
["bitfinex","SOLUSD",1734238275144,20.12549,220.37,220.36,5.0]
["bitfinex","SOLUSD",1734238275362,20.0,220.32,220.3,5.0]
["bitfinex","SOLUSD",1734238275569,0.12549,220.31,220.29,5.0]
["bitfinex","SOLUSD",1734238275876,0.12549,220.3,220.26,5.0]
["bitfinex","SOLUSD",1734238276036,20.0,220.28,220.26,5.0]
["bitfinex","SOLUSD",1734238276236,0.12549,220.27,220.26,5.0]
["bitfinex","SOLUSD",1734238276457,0.12549,220.27,220.26,10.0]
["bitfinex","SOLUSD",1734238276636,43.902374,220.36,220.29,5.0]
["bitfinex","SOLUSD",1734238277163,0.12549,220.35,220.29,5.0]
["bitfinex","SOLUSD",1734238277459,0.12549,220.35,220.3,5.0]
["bitfinex","SOLUSD",1734238278242,0.12549,220.35,220.32,5.0]
["bitfinex","SOLUSD",1734238279283,20.0,220.37,220.32,10.0]
["bitfinex","SOLUSD",1734238279570,0.12549,220.36,220.32,5.0]
["bitfinex","SOLUSD",1734238279741,0.12549,220.36,220.32,10.0]
["bitfinex","SOLUSD",1734238280567,20.0,220.33,220.32,10.0]
["bitfinex","SOLUSD",1734238280738,20.12549,220.33,220.32,10.0]
["bitfinex","SOLUSD",1734238282738,0.12549,220.33,220.32,10.0]
["bitfinex","SOLUSD",1734238284341,0.12549,220.33,220.32,5.0]
["bitfinex","SOLUSD",1734238284846,0.12549,220.32,220.3,5.0]
["bitfinex","SOLUSD",1734238285467,0.12549,220.32,220.3,10.0]
["bitfinex","SOLUSD",1734238287780,0.12549,220.32,220.3,5.0]
["bitfinex","SOLUSD",1734238287982,0.12549,220.32,220.28,5.0]
["bitfinex","SOLUSD",1734238290377,24.027864,220.3,220.28,5.0]
["bitfinex","SOLUSD",1734238294669,24.027864,220.3,220.25,1.5502]
["bitfinex","SOLUSD",1734238294862,0.12549,220.26,220.24,10.0]
["bitfinex","SOLUSD",1734238302604,0.12549,220.26,220.24,5.0]
["bitfinex","SOLUSD",1734238302896,0.12549,220.26,220.24,10.0]
["bitfinex","SOLUSD",1734238306020,0.12549,220.26,220.24,5.0]
["bitfinex","SOLUSD",1734238306499,0.12549,220.26,220.24,10.0]
["bitfinex","SOLUSD",1734238307129,0.12549,220.26,220.24,5.0]
["bitfinex","SOLUSD",1734238307620,0.12549,220.26,220.14,10.35212818]
["bitfinex","SOLUSD",1734238307621,0.12549,220.22,220.19,5.0]
["bitfinex","SOLUSD",1734238307829,0.12549,220.22,220.21,5.0]
["bitfinex","SOLUSD",1734238308000,0.12549,220.22,220.19,5.0]
["bitfinex","SOLUSD",1734238308205,0.12549,220.22,220.21,5.0]
["bitfinex","SOLUSD",1734238312915,20.12549,220.2,220.17,5.0]
["bitfinex","SOLUSD",1734238313228,0.12549,220.19,220.17,5.0]
["bitfinex","SOLUSD",1734238313440,20.12549,220.19,220.17,5.0]
["bitfinex","SOLUSD",1734238313609,20.12549,220.19,220.16,5.0]
["bitfinex","SOLUSD",1734238314011,0.12549,220.17,220.16,5.0]
["bitfinex","SOLUSD",1734238314311,20.0,220.16,220.15,5.0]
["bitfinex","SOLUSD",1734238314527,20.12549,220.16,220.15,5.0]
["bitfinex","SOLUSD",1734238320808,43.902374,220.25,220.19,5.0]
["bitfinex","SOLUSD",1734238321007,0.12549,220.26,220.2,5.0]
["bitfinex","SOLUSD",1734238322252,0.12549,220.23,220.2,5.0]
["bitfinex","SOLUSD",1734238322536,43.902374,220.21,220.17,5.0]
["bitfinex","SOLUSD",1734238322705,20.12549,220.2,220.17,5.0]
["bitfinex","SOLUSD",1734238322905,20.12549,220.2,220.18,5.0]
["bitfinex","SOLUSD",1734238323736,20.12549,220.2,220.16,5.0]
["bitfinex","SOLUSD",1734238324440,20.12549,220.2,220.18,5.0]
["bitfinex","SOLUSD",1734238324735,0.12549,220.18,220.15,5.0]
["bitfinex","SOLUSD",1734238324914,0.12549,220.18,220.17,5.0]
["bitfinex","SOLUSD",1734238326062,20.12549,220.18,220.17,10.0]
["bitfinex","SOLUSD",1734238328639,0.12549,220.18,220.17,10.0]
["bitfinex","SOLUSD",1734238330332,24.23706215,220.28,220.2,5.0]
["bitfinex","SOLUSD",1734238330646,20.0,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238331642,43.902374,220.23,220.22,5.0]
["bitfinex","SOLUSD",1734238332151,0.12549,220.18,220.16,5.0]
["bitfinex","SOLUSD",1734238333357,0.12549,220.18,220.17,5.0]
["bitfinex","SOLUSD",1734238341157,23.902374,220.18,220.17,5.0]
["bitfinex","SOLUSD",1734238341359,23.902374,220.18,220.12,10.0]
["bitfinex","SOLUSD",1734238341567,0.12549,220.14,220.12,10.0]
["bitfinex","SOLUSD",1734238349556,20.0,220.11,220.05,0.4345369]
["bitfinex","SOLUSD",1734238349762,23.902374,220.06,220.05,0.4345369]
["bitfinex","SOLUSD",1734238350556,23.902374,220.06,220.04,5.0]
["bitfinex","SOLUSD",1734238350557,20.12549,219.97,219.96,5.0]
["bitfinex","SOLUSD",1734238350763,0.12549,219.96,219.95,5.0]
["bitfinex","SOLUSD",1734238352448,0.12549,220.02,219.98,10.0]
["bitfinex","SOLUSD",1734238352658,23.902374,220.02,220.0,5.0]
["bitfinex","SOLUSD",1734238360153,28.902374,220.02,220.0,5.0]
["bitfinex","SOLUSD",1734238362987,23.902374,220.02,220.0,5.0]
["bitfinex","SOLUSD",1734238363500,0.12549,220.02,220.01,5.0]
["bitfinex","SOLUSD",1734238363678,20.12549,220.02,220.01,5.0]
["bitfinex","SOLUSD",1734238364402,20.0,220.02,220.01,5.0]
["bitfinex","SOLUSD",1734238365510,20.12549,220.02,220.01,5.0]
["bitfinex","SOLUSD",1734238366605,0.12549,220.02,220.01,5.0]
["bitfinex","SOLUSD",1734238371076,20.0,220.02,220.0,5.0]
["bitfinex","SOLUSD",1734238371283,2.70525556,220.06,220.0,5.0]
["bitfinex","SOLUSD",1734238371284,23.902374,220.01,220.0,5.0]
["bitfinex","SOLUSD",1734238371690,23.902374,220.01,219.98,5.0]
["bitfinex","SOLUSD",1734238371996,20.0,219.99,219.98,5.0]
["bitfinex","SOLUSD",1734238372196,20.12549,219.99,219.98,5.0]
["bitfinex","SOLUSD",1734238372374,43.902374,219.99,219.98,5.0]
["bitfinex","SOLUSD",1734238374979,20.12549,219.99,219.98,5.0]
["bitfinex","SOLUSD",1734238378007,43.902374,219.99,219.98,5.0]
["bitfinex","SOLUSD",1734238409744,2.70525556,220.06,220.01,5.0]
["bitfinex","SOLUSD",1734238409955,2.70525556,220.06,220.03,5.0]
["bitfinex","SOLUSD",1734238411212,23.902374,220.05,220.03,5.0]
["bitfinex","SOLUSD",1734238416325,0.12549,220.05,220.04,5.0]
["bitfinex","SOLUSD",1734238417859,0.12549,219.98,219.97,5.0]
["bitfinex","SOLUSD",1734238419032,5.01762606,220.07,220.02,10.0]
["bitfinex","SOLUSD",1734238419234,20.12549,220.03,220.02,10.0]
["bitfinex","SOLUSD",1734238422755,20.12549,220.03,220.02,5.0]
["bitfinex","SOLUSD",1734238423125,20.12549,220.03,220.02,10.0]
["bitfinex","SOLUSD",1734238426639,20.12549,220.03,219.96,6.5264]
["bitfinex","SOLUSD",1734238426640,23.902374,220.02,220.0,5.0]
["bitfinex","SOLUSD",1734238426960,23.902374,220.02,220.01,5.0]
["bitfinex","SOLUSD",1734238426961,0.12549,220.02,220.01,5.0]
["bitfinex","SOLUSD",1734238428442,0.12549,220.06,220.05,10.0]
["bitfinex","SOLUSD",1734238436852,23.902374,220.04,220.03,5.0]
["bitfinex","SOLUSD",1734238438148,23.902374,220.04,220.02,5.0]
["bitfinex","SOLUSD",1734238440149,23.902374,220.04,220.0,5.0]
["bitfinex","SOLUSD",1734238445182,23.902374,220.04,220.02,5.0]
["bitfinex","SOLUSD",1734238446773,0.12549,220.0,219.98,5.0]
["bitfinex","SOLUSD",1734238446953,23.902374,220.0,219.98,5.0]
["bitfinex","SOLUSD",1734238457986,0.12549,219.99,219.98,5.0]
["bitfinex","SOLUSD",1734238460060,0.12549,219.99,219.93,5.0]
["bitfinex","SOLUSD",1734238460061,20.0,219.94,219.93,5.0]
["bitfinex","SOLUSD",1734238460268,23.902374,219.93,219.92,10.0]
["bitfinex","SOLUSD",1734238461365,23.902374,219.93,219.92,5.0]
["bitfinex","SOLUSD",1734238465883,23.902374,219.93,219.9,10.0]
["bitfinex","SOLUSD",1734238466081,23.902374,219.93,219.9,5.0]
["bitfinex","SOLUSD",1734238466284,23.902374,219.93,219.9,10.0]
["bitfinex","SOLUSD",1734238470371,23.902374,219.93,219.92,5.0]
["bitfinex","SOLUSD",1734238470570,23.902374,219.93,219.92,10.0]
["bitfinex","SOLUSD",1734238471366,0.12549,219.93,219.92,10.0]
["bitfinex","SOLUSD",1734238471573,23.776884,219.98,219.92,10.0]
["bitfinex","SOLUSD",1734238471792,33.776884,219.98,219.92,10.0]
["bitfinex","SOLUSD",1734238472000,20.0,219.95,219.94,5.0]
["bitfinex","SOLUSD",1734238472308,43.776884,219.95,219.94,10.0]
["bitfinex","SOLUSD",1734238472677,43.902374,219.95,219.94,5.0]
["bitfinex","SOLUSD",1734238473584,0.12549,219.94,219.92,5.0]
["bitfinex","SOLUSD",1734238473788,0.12549,219.94,219.93,5.0]
["bitfinex","SOLUSD",1734238478981,23.902374,219.94,219.93,5.0]
["bitfinex","SOLUSD",1734238481601,23.902374,219.94,219.9,10.0]
["bitfinex","SOLUSD",1734238482795,20.0,219.91,219.9,10.0]
["bitfinex","SOLUSD",1734238483006,20.0,219.91,219.85,5.0]
["bitfinex","SOLUSD",1734238483007,20.0,219.87,219.85,5.0]
["bitfinex","SOLUSD",1734238483212,23.902374,219.86,219.84,5.0]
["bitfinex","SOLUSD",1734238483417,0.12549,219.85,219.84,5.0]
["bitfinex","SOLUSD",1734238489503,0.12549,219.85,219.84,10.0]
["bitfinex","SOLUSD",1734238493528,6.4947,219.99,219.9,5.0]
["bitfinex","SOLUSD",1734238493737,10.0,219.92,219.9,10.0]
["bitfinex","SOLUSD",1734238495320,0.12549,219.91,219.9,10.0]
["bitfinex","SOLUSD",1734238501957,20.12549,219.91,219.9,10.0]
["bitfinex","SOLUSD",1734238520048,43.902374,219.91,219.9,5.0]
["bitfinex","SOLUSD",1734238520462,0.12549,219.89,219.88,5.0]
["bitfinex","SOLUSD",1734238520664,0.12549,219.89,219.88,10.0]
["bitfinex","SOLUSD",1734238521863,0.12549,219.89,219.88,5.0]
["bitfinex","SOLUSD",1734238523351,0.12549,219.89,219.88,10.0]
["bitfinex","SOLUSD",1734238525254,0.12549,219.89,219.88,5.0]
["bitfinex","SOLUSD",1734238525456,20.0,219.87,219.86,5.0]
["bitfinex","SOLUSD",1734238525663,43.902374,219.87,219.86,5.0]
["bitfinex","SOLUSD",1734238531340,43.902374,219.87,219.86,10.0]
["bitfinex","SOLUSD",1734238538179,43.902374,219.87,219.86,5.0]
["bitfinex","SOLUSD",1734238540670,23.902374,219.86,219.84,5.0]
["bitfinex","SOLUSD",1734238548290,23.902374,219.86,219.83,5.5492849]
["bitfinex","SOLUSD",1734238548490,23.902374,219.86,219.85,5.0]
["bitfinex","SOLUSD",1734238550477,20.0,219.84,219.83,5.5492849]
["bitfinex","SOLUSD",1734238550689,20.12549,219.84,219.83,5.5492849]
["bitfinex","SOLUSD",1734238553272,0.50490814,219.93,219.88,5.0]
["bitfinex","SOLUSD",1734238553493,0.12549,219.92,219.88,5.0]
["bitfinex","SOLUSD",1734238554794,20.0,219.89,219.88,5.0]
["bitfinex","SOLUSD",1734238555179,43.902374,219.89,219.88,5.0]
["bitfinex","SOLUSD",1734238556399,23.902374,219.88,219.86,5.0]
["bitfinex","SOLUSD",1734238562406,0.12549,219.88,219.86,10.0]
["bitfinex","SOLUSD",1734238562579,20.0,219.87,219.86,10.0]
["bitfinex","SOLUSD",1734238562790,20.12549,219.87,219.86,10.0]
["bitfinex","SOLUSD",1734238579826,20.0,219.87,219.86,10.0]
["bitfinex","SOLUSD",1734238585330,20.12549,219.87,219.86,10.0]
["bitfinex","SOLUSD",1734238585531,18.20459054,220.01,219.99,5.0]
["bitfinex","SOLUSD",1734238585841,18.20459054,220.01,219.94,1.6273]
["bitfinex","SOLUSD",1734238585842,7.11264049,220.03,220.02,10.0]
["bitfinex","SOLUSD",1734238586012,7.11264049,220.06,220.02,10.0]
["bitfinex","SOLUSD",1734238586205,7.11264049,220.06,220.04,5.0]
["bitfinex","SOLUSD",1734238586415,0.12549,220.06,220.04,5.0]
["bitfinex","SOLUSD",1734238586611,14.22528099,220.11,220.06,5.0]
["bitfinex","SOLUSD",1734238586612,21.33792148,220.11,220.06,5.0]
["bitfinex","SOLUSD",1734238586809,7.11264049,220.11,220.06,5.0]
["bitfinex","SOLUSD",1734238587429,1.80535955,220.11,220.08,5.0]
["bitfinex","SOLUSD",1734238587634,7.11264049,220.12,220.08,5.0]
["bitfinex","SOLUSD",1734238587803,7.11264049,220.13,220.08,5.0]
["bitfinex","SOLUSD",1734238588310,7.11264049,220.14,220.08,5.0]
["bitfinex","SOLUSD",1734238588499,0.12549,220.13,220.06,5.0]
["bitfinex","SOLUSD",1734238588700,24.027864,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238594140,43.902374,220.08,220.07,5.0]
["bitfinex","SOLUSD",1734238596137,42.19992598,220.08,220.07,5.0]
["bitfinex","SOLUSD",1734238597131,7.11264049,220.23,220.13,5.0]
["bitfinex","SOLUSD",1734238597337,19.91751384,220.24,220.13,5.0]
["bitfinex","SOLUSD",1734238598117,0.12549,220.23,220.13,5.0]
["bitfinex","SOLUSD",1734238598333,19.91751384,220.24,220.13,5.0]
["bitfinex","SOLUSD",1734238598515,23.776884,220.2,220.13,5.0]
["bitfinex","SOLUSD",1734238598726,44.027864,220.14,220.13,5.0]
["bitfinex","SOLUSD",1734238598914,20.0,220.11,220.1,5.0]
["bitfinex","SOLUSD",1734238599116,23.902374,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238601222,23.902374,220.1,220.09,5.0]
["bitfinex","SOLUSD",1734238601418,0.12549,220.1,220.09,5.0]
["bitfinex","SOLUSD",1734238617642,0.12549,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238618334,0.12549,220.1,220.08,10.0]
["bitfinex","SOLUSD",1734238621955,20.25098,220.09,220.08,10.0]
["bitfinex","SOLUSD",1734238622153,44.027864,220.09,220.08,10.0]
["bitfinex","SOLUSD",1734238623574,23.902374,220.08,220.06,10.0]
["bitfinex","SOLUSD",1734238623752,20.0,220.05,220.02,10.0]
["bitfinex","SOLUSD",1734238623960,20.0,220.05,219.97,1.588]
["bitfinex","SOLUSD",1734238623961,20.0,220.01,220.0,10.0]
["bitfinex","SOLUSD",1734238624145,43.902374,220.01,220.0,10.0]
["bitfinex","SOLUSD",1734238625272,23.902374,220.01,220.0,10.0]
["bitfinex","SOLUSD",1734238627880,0.12549,220.01,220.0,10.0]
["bitfinex","SOLUSD",1734238628175,0.25098,220.12,220.0,10.0]
["bitfinex","SOLUSD",1734238628383,20.12549,220.05,220.04,5.0]
["bitfinex","SOLUSD",1734238628687,44.027864,220.05,220.04,5.0]
["bitfinex","SOLUSD",1734238630155,44.027864,220.05,220.04,10.0]
["bitfinex","SOLUSD",1734238632779,43.902374,220.05,220.04,10.0]
["bitfinex","SOLUSD",1734238636684,43.902374,220.05,220.04,5.0]
["bitfinex","SOLUSD",1734238637881,43.902374,220.05,220.04,10.0]
["bitfinex","SOLUSD",1734238638085,23.902374,220.05,220.04,10.0]
["bitfinex","SOLUSD",1734238639964,2.77555159,220.13,220.1,5.0]
["bitfinex","SOLUSD",1734238640267,0.12549,220.12,220.1,5.0]
["bitfinex","SOLUSD",1734238641206,44.027864,220.11,220.1,5.0]
["bitfinex","SOLUSD",1734238641416,24.027864,220.1,220.08,10.0]
["bitfinex","SOLUSD",1734238648694,24.027864,220.1,220.08,5.0]
["bitfinex","SOLUSD",1734238650124,24.027864,220.1,220.08,10.0]
["bitfinex","SOLUSD",1734238657704,10.0,220.16,220.13,10.0]
["bitfinex","SOLUSD",1734238658123,0.12549,220.15,220.13,10.0]
["bitfinex","SOLUSD",1734238658729,0.12549,220.17,220.13,10.0]
["bitfinex","SOLUSD",1734238659107,20.0,220.14,220.13,10.0]
["bitfinex","SOLUSD",1734238659309,43.902374,220.14,220.13,10.0]
["bitfinex","SOLUSD",1734238659534,20.0,220.14,220.13,10.0]
["bitfinex","SOLUSD",1734238661018,43.902374,220.14,220.13,10.0]
["bitfinex","SOLUSD",1734238670534,20.12549,220.14,220.13,10.0]
["bitfinex","SOLUSD",1734238672424,20.12549,220.14,220.13,5.0]
["bitfinex","SOLUSD",1734238672425,44.027864,220.14,220.13,5.0]
["bitfinex","SOLUSD",1734238672847,20.12549,220.1,220.09,5.0]
["bitfinex","SOLUSD",1734238673044,44.027864,220.1,220.09,5.0]
["bitfinex","SOLUSD",1734238675916,0.12549,220.05,220.03,10.0]
["bitfinex","SOLUSD",1734238676118,24.027864,220.05,220.01,5.0]
["bitfinex","SOLUSD",1734238676330,23.902374,220.01,219.99,10.0]
["bitfinex","SOLUSD",1734238676613,43.902374,219.99,219.98,5.0]
["bitfinex","SOLUSD",1734238678120,23.902374,219.98,219.97,5.0]
["bitfinex","SOLUSD",1734238684650,0.12549,219.98,219.97,5.0]
["bitfinex","SOLUSD",1734238684863,5.44604049,220.09,220.03,8.1163]
["bitfinex","SOLUSD",1734238685155,22.55578732,220.22,220.21,5.0]
["bitfinex","SOLUSD",1734238685156,10.0,220.22,220.21,5.0]
["bitfinex","SOLUSD",1734238685445,9.80898528,220.34,220.28,5.0]
["bitfinex","SOLUSD",1734238685649,9.80898528,220.34,220.21,48.07673105]
["bitfinex","SOLUSD",1734238685650,28.45056199,220.38,220.37,5.0]
["bitfinex","SOLUSD",1734238686161,8.11409492,220.45,220.43,5.0]
["bitfinex","SOLUSD",1734238686162,10.8299107,220.45,220.43,5.0]
["bitfinex","SOLUSD",1734238686375,2.71581578,220.45,220.43,5.0]
["bitfinex","SOLUSD",1734238686662,1.5867,220.5,220.47,5.0]
["bitfinex","SOLUSD",1734238686848,6.6057,220.58,220.47,5.0]
["bitfinex","SOLUSD",1734238686849,8.42234506,220.58,220.47,5.0]
["bitfinex","SOLUSD",1734238687050,6.6057,220.58,220.47,5.0]
["bitfinex","SOLUSD",1734238687255,2.67053399,220.48,220.47,5.0]
["bitfinex","SOLUSD",1734238687437,6.6057,220.58,220.47,5.0]
["bitfinex","SOLUSD",1734238687635,6.6057,220.58,220.47,10.0]
["bitfinex","SOLUSD",1734238687947,2.73618138,220.51,220.48,2.26881531]
["bitfinex","SOLUSD",1734238688143,6.6057,220.58,220.47,5.0]
["bitfinex","SOLUSD",1734238688365,6.6057,220.58,220.43,7.20545754]
["bitfinex","SOLUSD",1734238688537,6.6057,220.58,220.43,5.0]
["bitfinex","SOLUSD",1734238688740,6.6057,220.58,220.4,4.39082303]
["bitfinex","SOLUSD",1734238688951,0.12549,220.57,220.35,10.0]
["bitfinex","SOLUSD",1734238689150,0.12549,220.57,220.35,5.0]
["bitfinex","SOLUSD",1734238689367,0.12549,220.38,220.35,5.0]
["bitfinex","SOLUSD",1734238689568,0.12549,220.38,220.32,5.0]
["bitfinex","SOLUSD",1734238689569,20.25098,220.5,220.32,5.0]
["bitfinex","SOLUSD",1734238689862,30.0,220.54,220.32,5.0]
["bitfinex","SOLUSD",1734238689863,0.12549,220.41,220.32,5.0]
["bitfinex","SOLUSD",1734238690067,0.12549,220.33,220.32,5.0]
["bitfinex","SOLUSD",1734238690477,20.0,220.34,220.32,5.0]
["bitfinex","SOLUSD",1734238690772,0.12549,220.49,220.32,5.0]
["bitfinex","SOLUSD",1734238690962,24.027864,220.49,220.32,5.0]
["bitfinex","SOLUSD",1734238691156,24.027864,220.45,220.32,5.0]
["bitfinex","SOLUSD",1734238691332,0.25098,220.37,220.3,5.0]
["bitfinex","SOLUSD",1734238691530,0.25098,220.37,220.28,5.0]
["bitfinex","SOLUSD",1734238691769,0.25098,220.33,220.26,5.0]
["bitfinex","SOLUSD",1734238691958,0.25098,220.33,220.24,10.0]
["bitfinex","SOLUSD",1734238692272,0.25098,220.29,220.22,10.0]
["bitfinex","SOLUSD",1734238692433,137.4,220.28,220.22,5.0]
["bitfinex","SOLUSD",1734238692636,0.12549,220.24,220.2,10.0]
["bitfinex","SOLUSD",1734238693236,0.25098,220.29,220.2,10.0]
["bitfinex","SOLUSD",1734238693641,0.25098,220.29,220.2,5.0]
["bitfinex","SOLUSD",1734238694737,0.25098,220.29,220.2,10.0]
["bitfinex","SOLUSD",1734238695146,0.12549,220.29,220.23,5.0]
["bitfinex","SOLUSD",1734238695556,0.12549,220.29,220.22,5.0]
["bitfinex","SOLUSD",1734238696634,2.72444942,220.24,220.2,5.0]
["bitfinex","SOLUSD",1734238696837,0.25098,220.23,220.2,5.0]
["bitfinex","SOLUSD",1734238697684,2.72444942,220.24,220.2,5.0]
["bitfinex","SOLUSD",1734238699366,2.72444942,220.24,220.22,5.0]
["bitfinex","SOLUSD",1734238701070,2.72444942,220.24,220.2,5.0]
["bitfinex","SOLUSD",1734238706568,0.25098,220.23,220.14,5.0]
["bitfinex","SOLUSD",1734238706747,0.25098,220.23,220.15,17.36]
["bitfinex","SOLUSD",1734238706943,0.25098,220.23,220.1,10.0]
["bitfinex","SOLUSD",1734238707258,0.25098,220.23,220.13,5.0]
["bitfinex","SOLUSD",1734238708056,0.25098,220.23,220.1,10.0]
["bitfinex","SOLUSD",1734238708677,0.25098,220.23,220.1,5.0]
["bitfinex","SOLUSD",1734238708976,0.25098,220.19,220.1,5.0]
["bitfinex","SOLUSD",1734238709152,0.25098,220.19,220.1,10.0]
["bitfinex","SOLUSD",1734238709648,0.12549,220.19,220.1,10.0]
["bitfinex","SOLUSD",1734238709867,0.12549,220.19,220.12,5.0]
["bitfinex","SOLUSD",1734238710047,0.25098,220.23,220.14,5.0]
["bitfinex","SOLUSD",1734238711178,0.25098,220.23,220.13,5.0]
["bitfinex","SOLUSD",1734238712352,0.25098,220.23,220.14,5.0]
["bitfinex","SOLUSD",1734238715267,0.25098,220.23,220.17,5.0]
["bitfinex","SOLUSD",1734238715473,2.72444942,220.24,220.17,10.0]
["bitfinex","SOLUSD",1734238716282,0.12549,220.23,220.17,10.0]
["bitfinex","SOLUSD",1734238716659,0.12549,220.23,220.17,5.0]
["bitfinex","SOLUSD",1734238716977,0.12549,220.23,220.17,10.0]
["bitfinex","SOLUSD",1734238718283,0.12549,220.24,220.17,10.0]
["bitfinex","SOLUSD",1734238718667,0.25098,220.25,220.17,10.0]
["bitfinex","SOLUSD",1734238719886,0.25098,220.25,220.17,5.0]
["bitfinex","SOLUSD",1734238720089,0.25098,220.25,220.17,10.0]
["bitfinex","SOLUSD",1734238720557,2.78555699,220.19,220.17,10.0]
["bitfinex","SOLUSD",1734238720762,2.78555699,220.19,220.17,5.0]
["bitfinex","SOLUSD",1734238720994,20.25098,220.25,220.15,10.0]
["bitfinex","SOLUSD",1734238721287,0.25098,220.25,220.15,10.0]
["bitfinex","SOLUSD",1734238721463,0.25098,220.25,220.13,10.0]
["bitfinex","SOLUSD",1734238722668,0.25098,220.21,220.13,10.0]
["bitfinex","SOLUSD",1734238722997,0.25098,220.21,220.15,5.0]
["bitfinex","SOLUSD",1734238723571,0.25098,220.21,220.13,4.0]
["bitfinex","SOLUSD",1734238723886,0.25098,220.21,220.14,5.0]
["bitfinex","SOLUSD",1734238728279,2.00892921,220.21,220.14,5.0]
["bitfinex","SOLUSD",1734238728486,0.25098,220.21,220.13,4.0]
["bitfinex","SOLUSD",1734238728793,0.25098,220.21,220.14,5.0]
["bitfinex","SOLUSD",1734238730791,0.25098,220.21,220.13,4.0]
["bitfinex","SOLUSD",1734238731092,0.25098,220.21,220.14,5.0]
["bitfinex","SOLUSD",1734238732390,0.25098,220.21,220.15,4.0]
["bitfinex","SOLUSD",1734238733702,0.12549,220.19,220.04,23.902374]
["bitfinex","SOLUSD",1734238733870,0.12549,220.19,220.04,24.732374]
["bitfinex","SOLUSD",1734238735481,0.12549,220.19,220.06,23.776884]
["bitfinex","SOLUSD",1734238736197,0.12549,220.19,220.05,23.776884]
["bitfinex","SOLUSD",1734238736404,0.12549,220.19,220.07,23.776884]
["bitfinex","SOLUSD",1734238741191,0.12549,220.19,220.06,23.776884]
["bitfinex","SOLUSD",1734238745498,1.71299,220.19,220.07,0.68144386]
["bitfinex","SOLUSD",1734238745701,1.71299,220.19,220.08,23.776884]
["bitfinex","SOLUSD",1734238746498,1.5875,220.19,220.09,0.68144055]
["bitfinex","SOLUSD",1734238746707,1.5875,220.19,220.1,23.776884]
["bitfinex","SOLUSD",1734238755119,1.5875,220.19,220.12,23.776884]
["bitfinex","SOLUSD",1734238755293,21.6356,220.25,220.12,23.776884]
["bitfinex","SOLUSD",1734238755614,1.6356,220.25,220.12,23.776884]
["bitfinex","SOLUSD",1734238759918,1.6356,220.25,220.14,23.776884]
["bitfinex","SOLUSD",1734238760121,1.6356,220.25,220.12,23.776884]
["bitfinex","SOLUSD",1734238760122,1.6356,220.25,220.16,23.776884]
["bitfinex","SOLUSD",1734238762618,1.6356,220.25,220.12,10.0]
["bitfinex","SOLUSD",1734238762619,1.6356,220.25,220.18,23.776884]
["bitfinex","SOLUSD",1734238764423,1.6356,220.25,220.08,2.30839358]
["bitfinex","SOLUSD",1734238764606,1.6356,220.25,220.08,12.30839358]
["bitfinex","SOLUSD",1734238764926,1.6356,220.25,220.1,0.12549]
["bitfinex","SOLUSD",1734238765110,1.6356,220.25,220.1,0.80676715]
["bitfinex","SOLUSD",1734238765514,0.12549,220.24,220.11,23.776884]
["bitfinex","SOLUSD",1734238765812,20.25098,220.24,220.07,6.202]
["bitfinex","SOLUSD",1734238766016,20.25098,220.24,220.08,0.68139034]
["bitfinex","SOLUSD",1734238767022,20.12549,220.24,220.09,24.027864]
["bitfinex","SOLUSD",1734238767208,0.12549,220.24,220.09,24.027864]
["bitfinex","SOLUSD",1734238770427,0.12549,220.24,220.11,23.776884]
["bitfinex","SOLUSD",1734238771499,0.12549,220.24,220.09,24.027864]
["bitfinex","SOLUSD",1734238771695,1.6356,220.25,220.1,0.68130488]
["bitfinex","SOLUSD",1734238772123,1.6356,220.25,220.11,23.776884]
["bitfinex","SOLUSD",1734238773036,1.6356,220.25,220.13,23.776884]
["bitfinex","SOLUSD",1734238774312,1.6356,220.25,220.14,0.68121595]
["bitfinex","SOLUSD",1734238774528,22.74825861,220.24,220.15,23.776884]
["bitfinex","SOLUSD",1734238776400,1.6356,220.25,220.15,23.776884]
["bitfinex","SOLUSD",1734238777010,20.0,220.24,220.15,23.776884]
["bitfinex","SOLUSD",1734238779007,1.6356,220.25,220.15,23.776884]
["bitfinex","SOLUSD",1734238780298,4.41181914,220.25,220.15,23.776884]
["bitfinex","SOLUSD",1734238780620,20.0,220.24,220.15,23.776884]
["bitfinex","SOLUSD",1734238781813,4.41181914,220.25,220.15,23.776884]
["bitfinex","SOLUSD",1734238782412,24.41181914,220.25,220.15,23.776884]
["bitfinex","SOLUSD",1734238782817,1.6356,220.25,220.16,0.25098]
["bitfinex","SOLUSD",1734238783032,1.6356,220.25,220.18,23.776884]
["bitfinex","SOLUSD",1734238783234,1.6356,220.25,220.2,23.776884]
["bitfinex","SOLUSD",1734238783407,6.1614,220.29,220.2,23.776884]
["bitfinex","SOLUSD",1734238784334,6.1614,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1734238785637,21.5531,220.3,220.22,23.776884]
["bitfinex","SOLUSD",1734238794136,1.5531,220.3,220.22,23.776884]
["bitfinex","SOLUSD",1734238800347,0.12549,220.29,220.14,0.68109268]
["bitfinex","SOLUSD",1734238800729,0.12549,220.29,220.14,5.68109268]
["bitfinex","SOLUSD",1734238801046,1.5531,220.3,220.18,0.12549]
["bitfinex","SOLUSD",1734238801258,1.5531,220.3,220.18,0.80649025]
["bitfinex","SOLUSD",1734238801635,1.5531,220.3,220.19,23.776884]
["bitfinex","SOLUSD",1734238801824,1.5531,220.3,220.21,23.776884]
["bitfinex","SOLUSD",1734238802453,1.5531,220.3,220.23,23.776884]
["bitfinex","SOLUSD",1734238802845,20.0,220.31,220.23,23.776884]
["bitfinex","SOLUSD",1734238803227,20.0,220.31,220.18,0.68093756]
["bitfinex","SOLUSD",1734238803423,20.0,220.31,220.19,23.776884]
["bitfinex","SOLUSD",1734238803831,20.0,220.31,220.17,23.902374]
["bitfinex","SOLUSD",1734238804355,20.0,220.31,220.19,23.776884]
["bitfinex","SOLUSD",1734238804852,20.0,220.31,220.17,23.776884]
["bitfinex","SOLUSD",1734238805760,20.0,220.31,220.15,23.902374]
["bitfinex","SOLUSD",1734238806129,20.0,220.31,220.16,0.12549]
["bitfinex","SOLUSD",1734238806543,0.12549,220.3,220.16,0.12549]
["bitfinex","SOLUSD",1734238806755,0.12549,220.28,220.13,6.2401]
["bitfinex","SOLUSD",1734238807357,0.12549,220.28,220.13,6.92131313]
["bitfinex","SOLUSD",1734238808530,0.12549,220.28,220.14,23.776884]
["bitfinex","SOLUSD",1734238810474,0.25098,220.28,220.14,23.776884]
["bitfinex","SOLUSD",1734238810768,0.12549,220.23,220.06,7.9453]
["bitfinex","SOLUSD",1734238810934,0.12549,220.23,220.07,0.12549]
["bitfinex","SOLUSD",1734238811342,1.5157,220.22,220.07,0.12549]
["bitfinex","SOLUSD",1734238811542,1.5157,220.22,220.06,0.68138593]
["bitfinex","SOLUSD",1734238811941,1.5157,220.22,220.07,0.12549]
["bitfinex","SOLUSD",1734238812431,1.5157,220.22,220.07,0.80687273]
["bitfinex","SOLUSD",1734238812941,1.5157,220.22,220.08,13.76]
["bitfinex","SOLUSD",1734238813125,1.5157,220.22,220.09,24.4582299]
["bitfinex","SOLUSD",1734238813329,1.5157,220.22,220.12,0.25098]
["bitfinex","SOLUSD",1734238813534,6.0032,220.27,220.14,24.027864]
["bitfinex","SOLUSD",1734238813831,6.0032,220.27,220.16,23.776884]
["bitfinex","SOLUSD",1734238814050,6.0032,220.27,220.15,0.68110103]
["bitfinex","SOLUSD",1734238814051,6.0032,220.27,220.18,23.776884]
["bitfinex","SOLUSD",1734238814936,20.0,220.24,220.18,23.776884]
["bitfinex","SOLUSD",1734238818341,1.5157,220.28,220.2,23.776884]
["bitfinex","SOLUSD",1734238818554,8.74513462,220.32,220.22,23.776884]
["bitfinex","SOLUSD",1734238820238,20.0,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1734238821879,1.5157,220.33,220.23,0.68092686]
["bitfinex","SOLUSD",1734238822075,1.5157,220.33,220.24,23.776884]
["bitfinex","SOLUSD",1734238822371,1.5157,220.33,220.26,23.776884]
["bitfinex","SOLUSD",1734238823466,21.5157,220.33,220.26,23.776884]
["bitfinex","SOLUSD",1734238825874,1.5157,220.33,220.26,23.776884]
["bitfinex","SOLUSD",1734238828758,7.5984,220.37,220.27,0.93181084]
["bitfinex","SOLUSD",1734238828958,1.5952,220.37,220.28,23.776884]
["bitfinex","SOLUSD",1734238829171,1.5952,220.37,220.3,23.776884]
["bitfinex","SOLUSD",1734238829371,1.5952,220.37,220.32,23.776884]
["bitfinex","SOLUSD",1734238832087,1.5952,220.37,220.3,24.027864]
["bitfinex","SOLUSD",1734238832680,20.0,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1734238838972,20.0,220.39,220.3,24.027864]
["bitfinex","SOLUSD",1734238839981,20.0,220.39,220.3,23.776884]
["bitfinex","SOLUSD",1734238843088,20.0,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1734238843306,1.79217852,220.57,220.51,0.12549]
["bitfinex","SOLUSD",1734238843584,1.79217852,220.57,220.56,24.027864]
["bitfinex","SOLUSD",1734238843897,0.5492849,220.6,220.59,20.12549]
["bitfinex","SOLUSD",1734238844070,0.5492849,220.6,220.59,44.70759696]
["bitfinex","SOLUSD",1734238844273,0.5492849,220.6,220.59,49.70759696]
["bitfinex","SOLUSD",1734238844476,0.5492849,220.6,220.59,54.70759696]
["bitfinex","SOLUSD",1734238844992,0.5492849,220.6,220.59,56.97350946]
["bitfinex","SOLUSD",1734238845160,0.5492849,220.6,220.59,71.87956818]
["bitfinex","SOLUSD",1734238845654,0.5492849,220.6,220.59,66.87956818]
["bitfinex","SOLUSD",1734238845858,0.5492849,220.6,220.59,51.97350946]
["bitfinex","SOLUSD",1734238846268,0.5492849,220.6,220.59,54.14167475]
["bitfinex","SOLUSD",1734238846458,0.5492849,220.6,220.59,51.97350946]
["bitfinex","SOLUSD",1734238846784,0.5492849,220.6,220.59,46.97350946]
["bitfinex","SOLUSD",1734238846980,0.5492849,220.6,220.59,51.97350946]
["bitfinex","SOLUSD",1734238847270,0.5492849,220.6,220.59,66.87956818]
["bitfinex","SOLUSD",1734238847483,0.5492849,220.6,220.59,64.61365568]
["bitfinex","SOLUSD",1734238848292,0.5492849,220.6,220.59,44.70759696]
["bitfinex","SOLUSD",1734238848482,0.5492849,220.6,220.55,0.67972741]
["bitfinex","SOLUSD",1734238849798,0.5492849,220.6,220.56,23.776884]
["bitfinex","SOLUSD",1734238853910,0.5492849,220.6,220.47,2.82858784]
["bitfinex","SOLUSD",1734238854067,18.6841169,220.6,220.48,5.0]
["bitfinex","SOLUSD",1734238854267,18.6841169,220.6,220.51,14.90605872]
["bitfinex","SOLUSD",1734238854501,18.6841169,220.6,220.54,14.90605872]
["bitfinex","SOLUSD",1734238854693,0.5492849,220.6,220.55,0.67990631]
["bitfinex","SOLUSD",1734238855868,0.5492849,220.6,220.56,23.776884]
["bitfinex","SOLUSD",1734238856073,0.5492849,220.6,220.57,0.67988081]
["bitfinex","SOLUSD",1734238857942,0.5492849,220.6,220.55,23.902374]
["bitfinex","SOLUSD",1734238858728,0.5492849,220.6,220.55,23.776884]
["bitfinex","SOLUSD",1734238859036,0.5492849,220.6,220.49,7.14868574]
["bitfinex","SOLUSD",1734238859037,0.5492849,220.6,220.53,23.902374]
["bitfinex","SOLUSD",1734238860023,0.5492849,220.6,220.53,0.25098]
["bitfinex","SOLUSD",1734238860224,0.5492849,220.6,220.53,24.027864]
["bitfinex","SOLUSD",1734238860922,0.5492849,220.6,220.3,18.135616]
["bitfinex","SOLUSD",1734238860923,0.5492849,220.6,220.48,5.0]
["bitfinex","SOLUSD",1734238861135,0.5492849,220.6,220.49,20.68008687]
["bitfinex","SOLUSD",1734238861501,0.5492849,220.6,220.49,0.68008687]
["bitfinex","SOLUSD",1734238861706,0.5492849,220.6,220.46,5.12549]
["bitfinex","SOLUSD",1734238861910,0.5492849,220.6,220.47,0.680123]
["bitfinex","SOLUSD",1734238862949,0.5492849,220.6,220.49,0.12549]
["bitfinex","SOLUSD",1734238863109,0.5492849,220.6,220.51,0.12549]
["bitfinex","SOLUSD",1734238863432,0.5492849,220.6,220.53,23.776884]
["bitfinex","SOLUSD",1734238865001,0.5492849,220.6,220.54,0.67998604]
["bitfinex","SOLUSD",1734238865550,0.5492849,220.6,220.48,20.0]
["bitfinex","SOLUSD",1734238866003,0.5492849,220.6,220.49,0.12549]
["bitfinex","SOLUSD",1734238866203,0.5492849,220.6,220.5,0.68001435]
["bitfinex","SOLUSD",1734238866707,0.5492849,220.6,220.51,24.027864]
["bitfinex","SOLUSD",1734238866914,0.5492849,220.6,220.52,0.6799937]
["bitfinex","SOLUSD",1734238872105,0.5492849,220.6,220.47,10.0]
["bitfinex","SOLUSD",1734238872106,0.5492849,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734238872316,0.5492849,220.6,220.49,0.68002648]
["bitfinex","SOLUSD",1734238872503,0.5492849,220.6,220.47,0.68008123]
["bitfinex","SOLUSD",1734238872903,0.5492849,220.6,220.48,0.12549]
["bitfinex","SOLUSD",1734238873523,0.5492849,220.6,220.49,23.776884]
["bitfinex","SOLUSD",1734238873928,0.5492849,220.6,220.5,13.73]
["bitfinex","SOLUSD",1734238879133,20.0,220.56,220.5,13.73]
["bitfinex","SOLUSD",1734238880141,20.0,220.56,220.44,24.027864]
["bitfinex","SOLUSD",1734238880308,20.0,220.56,220.45,0.68021332]
["bitfinex","SOLUSD",1734238882525,20.0,220.56,220.46,24.027864]
["bitfinex","SOLUSD",1734238882710,1.5339,220.58,220.48,24.027864]
["bitfinex","SOLUSD",1734238882911,1.5339,220.58,220.49,0.68008722]
["bitfinex","SOLUSD",1734238883339,1.5339,220.58,220.5,24.027864]
["bitfinex","SOLUSD",1734238883521,1.5339,220.58,220.52,23.776884]
["bitfinex","SOLUSD",1734238883718,0.5492849,220.6,220.54,23.776884]
["bitfinex","SOLUSD",1734238885439,0.5492849,220.6,220.55,0.67994515]
["bitfinex","SOLUSD",1734238886121,0.5492849,220.6,220.56,23.776884]
["bitfinex","SOLUSD",1734238886510,0.5492849,220.6,220.53,19.92026501]
["bitfinex","SOLUSD",1734238886511,0.5492849,220.6,220.58,23.776884]
["bitfinex","SOLUSD",1734238886706,0.5492849,220.6,220.59,0.67979445]
["bitfinex","SOLUSD",1734238886938,0.5492849,220.6,220.59,24.45667845]
["bitfinex","SOLUSD",1734238887346,0.5492849,220.6,220.59,24.70765845]
["bitfinex","SOLUSD",1734238890040,0.5492849,220.6,220.59,29.70765845]
["bitfinex","SOLUSD",1734238891060,0.5492849,220.6,220.59,24.70765845]
["bitfinex","SOLUSD",1734238892661,0.5492849,220.6,220.59,23.776884]
["bitfinex","SOLUSD",1734238893142,0.5492849,220.6,220.57,23.902374]
["bitfinex","SOLUSD",1734238893323,0.5492849,220.6,220.59,23.776884]
["bitfinex","SOLUSD",1734238893524,0.5492849,220.6,220.59,23.902374]
["bitfinex","SOLUSD",1734238894755,0.5492849,220.6,220.59,24.027864]
["bitfinex","SOLUSD",1734238894922,0.5492849,220.6,220.59,0.93071883]
["bitfinex","SOLUSD",1734238895125,0.5492849,220.6,220.59,24.70760283]
["bitfinex","SOLUSD",1734238899256,0.5492849,220.6,220.59,49.62786784]
["bitfinex","SOLUSD",1734238901165,0.5492849,220.6,220.59,63.25786784]
["bitfinex","SOLUSD",1734238904666,0.5492849,220.6,220.59,49.62786784]
["bitfinex","SOLUSD",1734238905340,0.5492849,220.6,220.59,29.45662283]
["bitfinex","SOLUSD",1734238905537,0.5492849,220.6,220.59,5.67973883]
["bitfinex","SOLUSD",1734238906057,0.5492849,220.6,220.59,0.80522883]
["bitfinex","SOLUSD",1734238907040,0.5492849,220.6,220.59,24.70760283]
["bitfinex","SOLUSD",1734238909269,0.50395296,220.6,220.59,24.70760283]
["bitfinex","SOLUSD",1734238921382,0.50395296,220.6,220.59,34.25065454]
["bitfinex","SOLUSD",1734238921690,0.50395296,220.6,220.59,56.37973479]
["bitfinex","SOLUSD",1734238924954,0.50395296,220.6,220.59,46.83668308]
["bitfinex","SOLUSD",1734238925182,0.50395296,220.6,220.59,56.37973479]
["bitfinex","SOLUSD",1734238928867,0.50395296,220.6,220.59,70.00973479]
["bitfinex","SOLUSD",1734238931096,0.50395296,220.6,220.59,41.83668308]
["bitfinex","SOLUSD",1734238931503,0.50395296,220.6,220.59,46.83668308]
["bitfinex","SOLUSD",1734238931684,0.50395296,220.6,220.59,41.83668308]
["bitfinex","SOLUSD",1734238931877,0.50395296,220.6,220.59,46.83668308]
["bitfinex","SOLUSD",1734238932597,0.50395296,220.6,220.59,41.83668308]
["bitfinex","SOLUSD",1734238932798,0.50395296,220.6,220.59,46.83668308]
["bitfinex","SOLUSD",1734238936578,0.50395296,220.6,220.59,56.37973479]
["bitfinex","SOLUSD",1734238939109,0.50395296,220.6,220.59,70.00973479]
["bitfinex","SOLUSD",1734238943391,0.50395296,220.6,220.59,204.70973479]
["bitfinex","SOLUSD",1734238943631,1.5536,220.74,220.68,5.0]
["bitfinex","SOLUSD",1734238943782,1.5536,220.74,220.72,0.12549]
["bitfinex","SOLUSD",1734238943981,1.5536,220.74,220.73,23.902374]
["bitfinex","SOLUSD",1734238945394,1.5536,220.74,220.69,0.80484628]
["bitfinex","SOLUSD",1734238945593,1.5536,220.74,220.7,23.776884]
["bitfinex","SOLUSD",1734238946699,1.5536,220.74,220.65,0.67949914]
["bitfinex","SOLUSD",1734238947112,1.5536,220.74,220.66,23.776884]
["bitfinex","SOLUSD",1734238947322,1.5536,220.74,220.68,23.776884]
["bitfinex","SOLUSD",1734238947621,1.5536,220.74,220.69,0.67952844]
["bitfinex","SOLUSD",1734238951795,0.5536,220.74,220.69,0.67952844]
["bitfinex","SOLUSD",1734238952462,0.5536,220.74,220.7,24.027864]
["bitfinex","SOLUSD",1734238952608,0.5536,220.74,220.72,23.902374]
["bitfinex","SOLUSD",1734238952807,0.5536,220.74,220.73,0.67936905]
["bitfinex","SOLUSD",1734238953015,0.5536,220.74,220.73,24.45625305]
["bitfinex","SOLUSD",1734238953696,0.5492849,220.82,220.78,0.25098]
["bitfinex","SOLUSD",1734238953897,0.5492849,220.82,220.8,24.027864]
["bitfinex","SOLUSD",1734238954161,0.5492849,220.82,220.81,24.70692764]
["bitfinex","SOLUSD",1734238955028,0.5492849,220.82,220.81,24.45594764]
["bitfinex","SOLUSD",1734238955200,0.5492849,220.82,220.73,144.7]
["bitfinex","SOLUSD",1734238955201,0.5492849,220.82,220.77,23.776884]
["bitfinex","SOLUSD",1734238962021,0.0492849,220.82,220.77,23.776884]
["bitfinex","SOLUSD",1734238962530,0.0492849,220.82,220.78,0.67924593]
["bitfinex","SOLUSD",1734238963108,0.0492849,220.82,220.79,24.027864]
["bitfinex","SOLUSD",1734238963423,0.0492849,220.82,220.8,0.67911228]
["bitfinex","SOLUSD",1734238963735,0.0492849,220.82,220.81,23.776884]
["bitfinex","SOLUSD",1734238964434,0.0492849,220.82,220.81,24.027864]
["bitfinex","SOLUSD",1734238965531,0.0492849,220.82,220.8,0.67911228]
["bitfinex","SOLUSD",1734238965740,0.0492849,220.82,220.81,0.67915403]
["bitfinex","SOLUSD",1734238966723,0.0492849,220.82,220.8,23.776884]
["bitfinex","SOLUSD",1734238967132,0.0492849,220.82,220.81,0.6791575]
["bitfinex","SOLUSD",1734238967625,0.0492849,220.82,220.77,23.776884]
["bitfinex","SOLUSD",1734238967813,0.0492849,220.82,220.78,0.67923389]
["bitfinex","SOLUSD",1734238976758,0.0492849,220.82,220.76,23.902374]
["bitfinex","SOLUSD",1734238977122,0.0492849,220.82,220.78,23.776884]
["bitfinex","SOLUSD",1734238978031,0.0492849,220.82,220.77,23.776884]
["bitfinex","SOLUSD",1734238978233,0.0492849,220.82,220.78,0.67922454]
["bitfinex","SOLUSD",1734238983431,0.0492849,220.82,220.79,23.902374]
["bitfinex","SOLUSD",1734238983630,0.0492849,220.82,220.81,23.902374]
["bitfinex","SOLUSD",1734238985248,0.0492849,220.82,220.81,24.027864]
["bitfinex","SOLUSD",1734238986033,0.0492849,220.82,220.77,0.67911443]
["bitfinex","SOLUSD",1734238986658,0.0492849,220.82,220.78,0.12549]
["bitfinex","SOLUSD",1734238986844,0.0492849,220.82,220.79,0.67911237]
["bitfinex","SOLUSD",1734238987556,0.0492849,220.82,220.8,23.776884]
["bitfinex","SOLUSD",1734238987764,0.0492849,220.82,220.81,24.45600644]
["bitfinex","SOLUSD",1734238988333,0.0492849,220.82,220.79,23.776884]
["bitfinex","SOLUSD",1734238989070,0.0492849,220.82,220.77,23.902374]
["bitfinex","SOLUSD",1734238989259,0.0492849,220.82,220.78,0.12549]
["bitfinex","SOLUSD",1734238991834,0.0492849,220.82,220.73,7.76262119]
["bitfinex","SOLUSD",1734238991835,0.0492849,220.82,220.73,0.67922688]
["bitfinex","SOLUSD",1734238992245,1.5909,220.81,220.73,0.67922688]
["bitfinex","SOLUSD",1734238992456,2.0909,220.81,220.73,0.67922688]
["bitfinex","SOLUSD",1734238992667,1.5909,220.81,220.73,0.67922688]
["bitfinex","SOLUSD",1734238993048,1.5909,220.81,220.71,0.12549]
["bitfinex","SOLUSD",1734238993364,1.5909,220.81,220.71,24.027864]
["bitfinex","SOLUSD",1734238993549,2.0909,220.81,220.73,23.902374]
["bitfinex","SOLUSD",1734238994165,20.0,220.79,220.68,0.67938722]
["bitfinex","SOLUSD",1734238994333,0.5,220.78,220.68,0.67938722]
["bitfinex","SOLUSD",1734238995269,0.5,220.78,220.69,0.67951623]
["bitfinex","SOLUSD",1734238995474,0.5,220.78,220.66,0.25098]
["bitfinex","SOLUSD",1734238995653,0.5,220.78,220.68,23.902374]
["bitfinex","SOLUSD",1734238995839,0.5,220.78,220.69,0.67949903]
["bitfinex","SOLUSD",1734238997745,20.0,220.74,220.63,0.67950434]
["bitfinex","SOLUSD",1734238998078,8.07509,220.77,220.65,14.54305171]
["bitfinex","SOLUSD",1734238998079,7.9496,220.77,220.65,14.54305171]
["bitfinex","SOLUSD",1734238998368,7.9496,220.77,220.67,0.12549]
["bitfinex","SOLUSD",1734238998553,7.9496,220.77,220.69,0.12549]
["bitfinex","SOLUSD",1734238998755,7.9496,220.77,220.7,0.67943581]
["bitfinex","SOLUSD",1734238998950,7.9496,220.77,220.71,23.902374]
["bitfinex","SOLUSD",1734238999142,1.5909,220.77,220.73,23.776884]
["bitfinex","SOLUSD",1734238999351,7.9988849,220.82,220.74,0.67938069]
["bitfinex","SOLUSD",1734239001569,0.5,220.81,220.7,0.12549]
["bitfinex","SOLUSD",1734239001755,0.5,220.81,220.7,23.902374]
["bitfinex","SOLUSD",1734239002346,0.5,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734239012581,0.5,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1734239013257,0.5,220.81,220.72,0.67944982]
["bitfinex","SOLUSD",1734239022271,7.9988849,220.82,220.73,23.902374]
["bitfinex","SOLUSD",1734239022586,1.6401849,220.82,220.76,0.12549]
["bitfinex","SOLUSD",1734239022894,1.6401849,220.82,220.77,23.902374]
["bitfinex","SOLUSD",1734239023098,1.6401849,220.82,220.78,0.67922175]
["bitfinex","SOLUSD",1734239023597,0.0492849,220.82,220.79,23.776884]
["bitfinex","SOLUSD",1734239024371,0.0492849,220.82,220.8,0.67917765]
["bitfinex","SOLUSD",1734239025786,0.0492849,220.82,220.81,44.027864]
["bitfinex","SOLUSD",1734239031107,0.0492849,220.82,220.81,24.027864]
["bitfinex","SOLUSD",1734239034311,0.0492849,220.82,220.81,29.027864]
["bitfinex","SOLUSD",1734239034491,0.0492849,220.82,220.81,38.57091571]
["bitfinex","SOLUSD",1734239034686,0.0492849,220.82,220.81,24.027864]
["bitfinex","SOLUSD",1734239041017,0.0492849,220.82,220.8,14.38917765]
["bitfinex","SOLUSD",1734239042300,0.0492849,220.82,220.81,23.902374]
["bitfinex","SOLUSD",1734239042698,0.0492849,220.82,220.81,24.58148651]
["bitfinex","SOLUSD",1734239043819,0.0492849,220.82,220.81,23.902374]
["bitfinex","SOLUSD",1734239045324,0.0492849,220.82,220.78,0.12549]
["bitfinex","SOLUSD",1734239045628,0.0492849,220.82,220.79,0.67917056]
["bitfinex","SOLUSD",1734239046497,0.0492849,220.82,220.78,0.80466534]
["bitfinex","SOLUSD",1734239046699,0.0492849,220.82,220.79,23.776884]
["bitfinex","SOLUSD",1734239047000,0.0492849,220.82,220.75,0.67920804]
["bitfinex","SOLUSD",1734239047420,0.0492849,220.82,220.76,0.12549]
["bitfinex","SOLUSD",1734239047597,0.0492849,220.82,220.78,0.12549]
["bitfinex","SOLUSD",1734239047919,0.0492849,220.82,220.8,0.12549]
["bitfinex","SOLUSD",1734239048098,0.0492849,220.82,220.81,24.7068493]
["bitfinex","SOLUSD",1734239048299,0.0492849,220.82,220.81,29.7068493]
["bitfinex","SOLUSD",1734239048493,0.0492849,220.82,220.81,24.7068493]
["bitfinex","SOLUSD",1734239048795,0.0492849,220.82,220.81,29.7068493]
["bitfinex","SOLUSD",1734239050523,0.0492849,220.82,220.81,39.24990101]
["bitfinex","SOLUSD",1734239057312,0.0492849,220.82,220.81,34.24990101]
["bitfinex","SOLUSD",1734239057548,0.0492849,220.82,220.81,39.24990101]
["bitfinex","SOLUSD",1734239058037,0.0492849,220.82,220.81,52.84990101]
["bitfinex","SOLUSD",1734239062352,0.0492849,220.82,220.81,63.10021046]
["bitfinex","SOLUSD",1734239062567,1.5891,220.97,220.81,63.10021046]
["bitfinex","SOLUSD",1734239062568,1.5891,220.97,220.9,0.12549]
["bitfinex","SOLUSD",1734239062870,1.5891,220.97,220.9,24.70660563]
["bitfinex","SOLUSD",1734239065151,1.5891,220.97,220.9,24.58111563]
["bitfinex","SOLUSD",1734239066450,20.5,220.96,220.85,0.6788463]
["bitfinex","SOLUSD",1734239066654,20.5,220.96,220.77,139.7]
["bitfinex","SOLUSD",1734239066655,20.5,220.96,220.83,0.67901322]
["bitfinex","SOLUSD",1734239067652,20.5,220.96,220.79,9.66854171]
["bitfinex","SOLUSD",1734239067856,20.5,220.96,220.83,0.12549]
["bitfinex","SOLUSD",1734239068035,20.5,220.96,220.84,23.776884]
["bitfinex","SOLUSD",1734239068361,8.0662,220.9,220.72,6.06098561]
["bitfinex","SOLUSD",1734239068533,8.0662,220.9,220.73,0.67926027]
["bitfinex","SOLUSD",1734239068534,1.6485,220.88,220.73,0.67926027]
["bitfinex","SOLUSD",1734239068733,0.5,220.87,220.73,0.67926027]
["bitfinex","SOLUSD",1734239069640,0.5,220.87,220.77,23.902374]
["bitfinex","SOLUSD",1734239071040,20.5,220.87,220.77,23.902374]
["bitfinex","SOLUSD",1734239071948,20.0,220.82,220.7,0.67926747]
["bitfinex","SOLUSD",1734239072147,2.1066,220.81,220.65,9.54305171]
["bitfinex","SOLUSD",1734239072366,2.1066,220.81,220.66,0.67948171]
["bitfinex","SOLUSD",1734239072561,2.1066,220.81,220.67,0.12549]
["bitfinex","SOLUSD",1734239072755,2.1066,220.81,220.69,0.12549]
["bitfinex","SOLUSD",1734239072956,2.1066,220.81,220.7,0.67947241]
["bitfinex","SOLUSD",1734239073568,2.1066,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1734239078168,1.50913873,220.81,220.71,23.776884]
["bitfinex","SOLUSD",1734239082665,18.118043,220.8,220.71,23.776884]
["bitfinex","SOLUSD",1734239084567,18.118043,220.8,220.73,23.776884]
["bitfinex","SOLUSD",1734239085951,1.50913873,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1734239086458,1.50913873,220.81,220.75,23.776884]
["bitfinex","SOLUSD",1734239087488,1.50913873,220.81,220.76,13.72]
["bitfinex","SOLUSD",1734239088378,1.50913873,220.81,220.77,24.45621615]
["bitfinex","SOLUSD",1734239089174,1.50913873,220.81,220.76,13.72]
["bitfinex","SOLUSD",1734239089375,1.50913873,220.81,220.7,0.12549]
["bitfinex","SOLUSD",1734239089567,1.50913873,220.81,220.7,13.84549]
["bitfinex","SOLUSD",1734239090060,1.50913873,220.81,220.71,0.67945255]
["bitfinex","SOLUSD",1734239090463,1.50913873,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734239092768,1.50913873,220.81,220.72,0.12549]
["bitfinex","SOLUSD",1734239098462,1.50913873,220.81,220.73,23.776884]
["bitfinex","SOLUSD",1734239106998,1.50913873,220.81,220.68,20.67941248]
["bitfinex","SOLUSD",1734239107174,6.0053,220.8,220.69,23.776884]
["bitfinex","SOLUSD",1734239107497,6.0053,220.8,220.67,23.902374]
["bitfinex","SOLUSD",1734239107690,6.0053,220.8,220.69,23.776884]
["bitfinex","SOLUSD",1734239108113,6.0053,220.8,220.67,23.776884]
["bitfinex","SOLUSD",1734239108578,1.5111,220.76,220.63,0.6795735]
["bitfinex","SOLUSD",1734239109196,6.0053,220.75,220.63,0.6795735]
["bitfinex","SOLUSD",1734239109596,6.0053,220.75,220.6,0.67966893]
["bitfinex","SOLUSD",1734239110317,20.0,220.72,220.6,0.67966893]
["bitfinex","SOLUSD",1734239110609,20.0,220.72,220.57,6.5247]
["bitfinex","SOLUSD",1734239110610,20.0,220.72,220.59,0.67976206]
["bitfinex","SOLUSD",1734239110819,1.6406,220.71,220.59,0.67976206]
["bitfinex","SOLUSD",1734239110987,1.6406,220.71,220.56,9.54305171]
["bitfinex","SOLUSD",1734239111193,1.6406,220.71,220.57,0.67977333]
["bitfinex","SOLUSD",1734239112111,1.6406,220.71,220.58,23.902374]
["bitfinex","SOLUSD",1734239112318,6.1527,220.7,220.58,23.902374]
["bitfinex","SOLUSD",1734239115035,6.1527,220.7,220.58,23.776884]
["bitfinex","SOLUSD",1734239116222,6.1527,220.7,220.6,23.776884]
["bitfinex","SOLUSD",1734239118137,6.1527,220.7,220.61,0.67981876]
["bitfinex","SOLUSD",1734239118301,6.1527,220.7,220.62,23.776884]
["bitfinex","SOLUSD",1734239118507,6.1527,220.7,220.64,23.776884]
["bitfinex","SOLUSD",1734239118844,6.1527,220.7,220.57,5.0]
["bitfinex","SOLUSD",1734239118845,6.1527,220.7,220.66,23.776884]
["bitfinex","SOLUSD",1734239132922,1.6406,220.71,220.66,23.776884]
["bitfinex","SOLUSD",1734239150633,1.6406,220.71,220.67,11.49]
["bitfinex","SOLUSD",1734239151665,9.87131733,220.82,220.69,0.12549]
["bitfinex","SOLUSD",1734239151666,1.5205,220.76,220.69,0.12549]
["bitfinex","SOLUSD",1734239151857,1.5205,220.76,220.71,23.776884]
["bitfinex","SOLUSD",1734239152047,1.5205,220.76,220.73,23.776884]
["bitfinex","SOLUSD",1734239153940,1.5205,220.76,220.67,20.67943388]
["bitfinex","SOLUSD",1734239154258,1.5205,220.76,220.68,23.902374]
["bitfinex","SOLUSD",1734239154444,1.5205,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1734239154643,1.5205,220.76,220.71,0.67946853]
["bitfinex","SOLUSD",1734239155267,1.5205,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1734239156256,1.5205,220.76,220.7,0.6794879]
["bitfinex","SOLUSD",1734239156558,1.5205,220.76,220.71,23.776884]
["bitfinex","SOLUSD",1734239156955,1.5205,220.76,220.67,11.49]
["bitfinex","SOLUSD",1734239157131,1.5205,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1734239159960,1.5205,220.76,220.67,11.49]
["bitfinex","SOLUSD",1734239160964,1.5205,220.76,220.64,20.0]
["bitfinex","SOLUSD",1734239161256,1.5205,220.76,220.65,0.67962557]
["bitfinex","SOLUSD",1734239161676,1.5205,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1734239165381,1.5205,220.76,220.67,0.67962881]
["bitfinex","SOLUSD",1734239165544,1.5205,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1734239166068,1.5205,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1734239167645,1.5205,220.76,220.67,0.67958806]
["bitfinex","SOLUSD",1734239167967,1.5205,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1734239168160,1.5205,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1734239170065,1.5205,220.76,220.71,0.67947916]
["bitfinex","SOLUSD",1734239170470,1.5205,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1734239170677,1.5205,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1734239171679,1.5205,220.76,220.63,20.0]
["bitfinex","SOLUSD",1734239171869,1.5205,220.76,220.64,0.6796568]
["bitfinex","SOLUSD",1734239172695,1.5205,220.76,220.62,0.12549]
["bitfinex","SOLUSD",1734239173045,1.5205,220.76,220.64,23.776884]
["bitfinex","SOLUSD",1734239176894,1.5205,220.76,220.65,0.67966341]
["bitfinex","SOLUSD",1734239177087,1.5205,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1734239177966,1.5205,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1734239178692,1.5205,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1734239182982,1.5205,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1734239186518,1.5205,220.76,220.64,0.67957589]
["bitfinex","SOLUSD",1734239186519,1.5205,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1734239188300,1.5205,220.76,220.61,0.67967124]
["bitfinex","SOLUSD",1734239188612,6.5395,220.75,220.62,24.45659455]
["bitfinex","SOLUSD",1734239189621,1.5164,220.71,220.61,23.776884]
["bitfinex","SOLUSD",1734239192774,1.5164,220.71,220.62,0.67978827]
["bitfinex","SOLUSD",1734239193231,1.5164,220.71,220.63,23.776884]
["bitfinex","SOLUSD",1734239193400,1.5164,220.71,220.64,0.67970367]
["bitfinex","SOLUSD",1734239193597,6.5395,220.75,220.65,23.776884]
["bitfinex","SOLUSD",1734239193802,6.5395,220.75,220.67,23.776884]
["bitfinex","SOLUSD",1734239201316,1.5164,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1734239202327,1.5164,220.76,220.68,0.67951917]
["bitfinex","SOLUSD",1734239202632,1.5164,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1734239203628,1.5164,220.76,220.66,0.67952103]
["bitfinex","SOLUSD",1734239203836,1.5164,220.76,220.67,23.776884]
["bitfinex","SOLUSD",1734239204243,1.5164,220.76,220.66,0.67952103]
["bitfinex","SOLUSD",1734239204733,1.5164,220.76,220.63,0.67961144]
["bitfinex","SOLUSD",1734239205591,1.5164,220.76,220.65,33.44542571]
["bitfinex","SOLUSD",1734239205739,1.5164,220.76,220.67,23.776884]
["bitfinex","SOLUSD",1734239205946,1.5164,220.76,220.68,0.67952609]
["bitfinex","SOLUSD",1734239206133,1.5164,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1734239206624,1.5164,220.76,220.7,0.67952563]
["bitfinex","SOLUSD",1734239212064,1.5164,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1734239212323,1.5164,220.76,220.67,23.776884]
["bitfinex","SOLUSD",1734239216667,1.5164,220.76,220.68,0.79]
["bitfinex","SOLUSD",1734239218949,1.5164,220.76,220.62,24.027864]
["bitfinex","SOLUSD",1734239219152,1.5164,220.76,220.64,23.776884]
["bitfinex","SOLUSD",1734239220174,21.5164,220.76,220.64,23.776884]
["bitfinex","SOLUSD",1734239220364,21.5164,220.76,220.63,0.79]
["bitfinex","SOLUSD",1734239220580,6.6193,220.75,220.63,0.79]
["bitfinex","SOLUSD",1734239220752,6.6193,220.75,220.6,0.67970283]
["bitfinex","SOLUSD",1734239221270,6.6193,220.75,220.61,20.0]
["bitfinex","SOLUSD",1734239221474,6.6193,220.75,220.61,20.67974583]
["bitfinex","SOLUSD",1734239221779,20.0,220.72,220.62,23.776884]
["bitfinex","SOLUSD",1734239222089,20.0,220.72,220.57,0.67975662]
["bitfinex","SOLUSD",1734239222090,6.6193,220.7,220.57,0.67975662]
["bitfinex","SOLUSD",1734239222247,6.6193,220.7,220.51,8.0549]
["bitfinex","SOLUSD",1734239222248,6.6193,220.7,220.54,0.67987391]
["bitfinex","SOLUSD",1734239222444,0.12549,220.69,220.54,0.67987391]
["bitfinex","SOLUSD",1734239222653,20.0,220.67,220.54,0.67987391]
["bitfinex","SOLUSD",1734239223368,20.0,220.67,220.53,0.67995009]
["bitfinex","SOLUSD",1734239223583,1.5438,220.66,220.53,0.67995009]
["bitfinex","SOLUSD",1734239224255,1.5438,220.66,220.53,0.12549]
["bitfinex","SOLUSD",1734239224774,1.5438,220.66,220.53,23.902374]
["bitfinex","SOLUSD",1734239225173,1.5438,220.66,220.55,23.776884]
["bitfinex","SOLUSD",1734239227961,1.5438,220.66,220.54,0.67995869]
["bitfinex","SOLUSD",1734239227962,1.5438,220.66,220.54,23.776884]
["bitfinex","SOLUSD",1734239229064,20.0,220.62,220.51,23.776884]
["bitfinex","SOLUSD",1734239229262,20.0,220.62,220.49,0.80552036]
["bitfinex","SOLUSD",1734239229486,1.5815,220.61,220.49,0.68003036]
["bitfinex","SOLUSD",1734239230372,1.5815,220.61,220.47,0.68012604]
["bitfinex","SOLUSD",1734239230670,6.2161,220.6,220.47,0.68012604]
["bitfinex","SOLUSD",1734239231381,6.2161,220.6,220.46,0.12549]
["bitfinex","SOLUSD",1734239231584,6.2161,220.6,220.46,23.902374]
["bitfinex","SOLUSD",1734239231780,6.2161,220.6,220.48,23.776884]
["bitfinex","SOLUSD",1734239232997,6.2161,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734239233176,6.2161,220.6,220.51,0.68003527]
["bitfinex","SOLUSD",1734239234570,6.2161,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734239237182,6.2161,220.6,220.51,0.79]
["bitfinex","SOLUSD",1734239239069,6.2161,220.6,220.46,23.776884]
["bitfinex","SOLUSD",1734239239376,6.2161,220.6,220.46,24.45708376]
["bitfinex","SOLUSD",1734239239783,20.0,220.57,220.46,24.45708376]
["bitfinex","SOLUSD",1734239240086,20.0,220.57,220.47,0.79]
["bitfinex","SOLUSD",1734239241618,6.2161,220.6,220.48,34.00013292]
["bitfinex","SOLUSD",1734239241780,6.2161,220.6,220.5,23.776884]
["bitfinex","SOLUSD",1734239241981,6.2161,220.6,220.51,0.6800587]
["bitfinex","SOLUSD",1734239243036,6.2161,220.6,220.48,23.776884]
["bitfinex","SOLUSD",1734239243794,6.2161,220.6,220.49,0.79]
["bitfinex","SOLUSD",1734239244000,20.0,220.57,220.48,23.776884]
["bitfinex","SOLUSD",1734239244517,20.0,220.57,220.45,24.027864]
["bitfinex","SOLUSD",1734239244817,20.0,220.57,220.47,23.776884]
["bitfinex","SOLUSD",1734239245182,20.0,220.57,220.46,0.79]
["bitfinex","SOLUSD",1734239245183,1.5845,220.56,220.46,0.79]
["bitfinex","SOLUSD",1734239245793,6.4331,220.55,220.46,0.79]
["bitfinex","SOLUSD",1734239246814,20.0,220.52,220.46,0.79]
["bitfinex","SOLUSD",1734239247188,1.5845,220.51,220.46,0.79]
["bitfinex","SOLUSD",1734239247806,1.5845,220.51,220.4,24.027864]
["bitfinex","SOLUSD",1734239248398,1.5845,220.51,220.39,0.68037332]
["bitfinex","SOLUSD",1734239248594,6.4331,220.5,220.33,0.6804568]
["bitfinex","SOLUSD",1734239248794,6.4331,220.5,220.34,9.54305171]
["bitfinex","SOLUSD",1734239249092,20.0,220.47,220.35,10.22354454]
["bitfinex","SOLUSD",1734239249486,20.0,220.47,220.35,0.68049283]
["bitfinex","SOLUSD",1734239251430,1.5666,220.46,220.35,23.776884]
["bitfinex","SOLUSD",1734239251993,1.5666,220.46,220.31,23.902374]
["bitfinex","SOLUSD",1734239251994,21.5666,220.46,220.31,23.902374]
["bitfinex","SOLUSD",1734239252195,21.5666,220.46,220.31,24.58300884]
["bitfinex","SOLUSD",1734239252394,21.5666,220.46,220.32,0.12549]
["bitfinex","SOLUSD",1734239252720,21.5666,220.46,220.31,24.58300884]
["bitfinex","SOLUSD",1734239252916,21.5666,220.46,220.32,0.12549]
["bitfinex","SOLUSD",1734239253294,6.51949,220.45,220.31,0.68063484]
["bitfinex","SOLUSD",1734239253529,20.0,220.42,220.29,0.68066718]
["bitfinex","SOLUSD",1734239253827,1.5666,220.44,220.31,9.66854171]
["bitfinex","SOLUSD",1734239254003,1.5666,220.44,220.34,9.54305171]
["bitfinex","SOLUSD",1734239254197,1.5666,220.44,220.35,0.68050418]
["bitfinex","SOLUSD",1734239255224,1.5666,220.44,220.36,23.776884]
["bitfinex","SOLUSD",1734239256017,1.5666,220.44,220.37,0.68051057]
["bitfinex","SOLUSD",1734239258407,1.5666,220.44,220.34,23.776884]
["bitfinex","SOLUSD",1734239258613,1.5666,220.44,220.36,23.776884]
["bitfinex","SOLUSD",1734239259000,1.5666,220.44,220.37,0.68052732]
["bitfinex","SOLUSD",1734239261028,1.5666,220.44,220.35,0.12549]
["bitfinex","SOLUSD",1734239261233,1.5666,220.44,220.36,23.776884]
["bitfinex","SOLUSD",1734239261550,1.5666,220.44,220.32,0.68056292]
["bitfinex","SOLUSD",1734239261829,1.5666,220.44,220.33,23.776884]
["bitfinex","SOLUSD",1734239262158,1.5666,220.44,220.34,0.68060121]
["bitfinex","SOLUSD",1734239262739,1.5666,220.44,220.32,20.0]
["bitfinex","SOLUSD",1734239263120,1.5666,220.44,220.33,23.776884]
["bitfinex","SOLUSD",1734239263507,1.5666,220.44,220.33,24.4574957]
["bitfinex","SOLUSD",1734239264730,1.5666,220.44,220.34,0.25098]
["bitfinex","SOLUSD",1734239264963,1.5666,220.44,220.36,23.776884]
["bitfinex","SOLUSD",1734239265235,1.5666,220.44,220.35,0.68051913]
["bitfinex","SOLUSD",1734239265236,1.5666,220.44,220.37,0.68049034]
["bitfinex","SOLUSD",1734239266033,1.5666,220.44,220.35,23.776884]
["bitfinex","SOLUSD",1734239266235,1.5666,220.44,220.37,23.776884]
["bitfinex","SOLUSD",1734239268920,20.0,220.42,220.33,0.68053586]
["bitfinex","SOLUSD",1734239269127,20.0,220.42,220.29,0.68053807]
["bitfinex","SOLUSD",1734239269327,20.0,220.42,220.3,0.12549]
["bitfinex","SOLUSD",1734239270454,20.0,220.42,220.28,0.6807103]
["bitfinex","SOLUSD",1734239271324,20.0,220.42,220.3,13.74]
["bitfinex","SOLUSD",1734239271537,20.0,220.43,220.3,13.74]
["bitfinex","SOLUSD",1734239271760,7.9664,220.41,220.3,13.74]
["bitfinex","SOLUSD",1734239272056,20.0,220.38,220.3,13.74]
["bitfinex","SOLUSD",1734239272344,1.5471,220.37,220.3,13.74]
["bitfinex","SOLUSD",1734239273727,1.5471,220.37,220.27,0.5492849]
["bitfinex","SOLUSD",1734239273928,6.4193,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239277624,6.4193,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1734239278960,6.4193,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239283049,6.4193,220.36,220.27,24.3261689]
["bitfinex","SOLUSD",1734239283251,1.5471,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1734239283443,1.5471,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1734239286379,6.4193,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1734239286676,6.4193,220.41,220.34,0.68055863]
["bitfinex","SOLUSD",1734239287466,6.4193,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1734239288474,6.4193,220.41,220.34,0.68063636]
["bitfinex","SOLUSD",1734239291553,6.4193,220.41,220.35,23.776884]
["bitfinex","SOLUSD",1734239291781,1.5881,220.42,220.36,0.6805056]
["bitfinex","SOLUSD",1734239295476,1.5881,220.42,220.34,23.902374]
["bitfinex","SOLUSD",1734239296393,1.5881,220.42,220.34,0.80603578]
["bitfinex","SOLUSD",1734239296550,1.5881,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1734239298081,1.5881,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1734239298251,1.5881,220.42,220.31,23.902374]
["bitfinex","SOLUSD",1734239298753,1.5881,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1734239298954,1.5881,220.42,220.32,0.68063333]
["bitfinex","SOLUSD",1734239299389,1.5881,220.42,220.31,20.0]
["bitfinex","SOLUSD",1734239299963,1.5881,220.42,220.32,0.6806705]
["bitfinex","SOLUSD",1734239301067,1.5881,220.42,220.31,23.776884]
["bitfinex","SOLUSD",1734239305074,1.5881,220.42,220.29,23.776884]
["bitfinex","SOLUSD",1734239305075,6.1012,220.41,220.29,23.776884]
["bitfinex","SOLUSD",1734239306110,6.1012,220.41,220.28,23.902374]
["bitfinex","SOLUSD",1734239306284,1.6441,220.37,220.28,23.776884]
["bitfinex","SOLUSD",1734239307401,1.6441,220.37,220.27,0.5492849]
["bitfinex","SOLUSD",1734239309103,6.1012,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239319131,6.1012,220.36,220.27,1.23018539]
["bitfinex","SOLUSD",1734239320007,6.1012,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239329118,6.1012,220.36,220.27,25.00696607]
["bitfinex","SOLUSD",1734239330415,6.1012,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239334279,1.6441,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1734239334469,1.6441,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1734239334642,1.6441,220.37,220.32,0.6806509]
["bitfinex","SOLUSD",1734239336733,1.6441,220.37,220.33,13.74]
["bitfinex","SOLUSD",1734239337943,6.433,220.42,220.33,13.74]
["bitfinex","SOLUSD",1734239339658,6.433,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1734239339944,6.433,220.42,220.34,13.74]
["bitfinex","SOLUSD",1734239340133,6.433,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1734239340332,6.433,220.42,220.33,24.45747862]
["bitfinex","SOLUSD",1734239340745,6.433,220.42,220.27,0.5492849]
["bitfinex","SOLUSD",1734239340934,6.433,220.42,220.27,10.77305673]
["bitfinex","SOLUSD",1734239341141,6.433,220.42,220.29,13.75]
["bitfinex","SOLUSD",1734239342160,20.0,220.39,220.27,0.5492849]
["bitfinex","SOLUSD",1734239342345,1.5136,220.38,220.27,0.5492849]
["bitfinex","SOLUSD",1734239343954,26.433,220.37,220.27,0.5492849]
["bitfinex","SOLUSD",1734239347732,26.433,220.37,220.28,0.68083638]
["bitfinex","SOLUSD",1734239347925,26.433,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1734239347926,6.433,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1734239351037,6.433,220.37,220.3,9.54305171]
["bitfinex","SOLUSD",1734239351234,1.5136,220.38,220.3,9.54305171]
["bitfinex","SOLUSD",1734239353468,1.5136,220.38,220.29,33.31993571]
["bitfinex","SOLUSD",1734239355085,1.5136,220.38,220.3,0.68068851]
["bitfinex","SOLUSD",1734239355944,1.5136,220.38,220.31,33.31993571]
["bitfinex","SOLUSD",1734239356140,1.5136,220.38,220.33,23.776884]
["bitfinex","SOLUSD",1734239357162,1.5136,220.38,220.32,23.776884]
["bitfinex","SOLUSD",1734239357363,1.5136,220.38,220.28,53.44542571]
["bitfinex","SOLUSD",1734239357560,1.5136,220.38,220.3,23.776884]
["bitfinex","SOLUSD",1734239364074,1.5136,220.38,220.29,23.776884]
["bitfinex","SOLUSD",1734239370880,1.5136,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1734239371095,1.5136,220.38,220.32,33.31993571]
["bitfinex","SOLUSD",1734239371414,1.5136,220.38,220.33,0.68058886]
["bitfinex","SOLUSD",1734239372395,6.583,220.43,220.34,23.776884]
["bitfinex","SOLUSD",1734239372794,6.583,220.43,220.34,33.31993571]
["bitfinex","SOLUSD",1734239372977,6.583,220.43,220.34,34.0004786]
["bitfinex","SOLUSD",1734239373776,6.583,220.43,220.34,24.45742689]
["bitfinex","SOLUSD",1734239374416,6.583,220.43,220.31,9.54305171]
["bitfinex","SOLUSD",1734239374576,6.583,220.43,220.3,53.57091571]
["bitfinex","SOLUSD",1734239374991,6.583,220.43,220.32,23.776884]
["bitfinex","SOLUSD",1734239375271,6.583,220.43,220.32,33.31993571]
["bitfinex","SOLUSD",1734239375494,6.583,220.43,220.34,23.776884]
["bitfinex","SOLUSD",1734239378106,6.583,220.43,220.35,0.68055334]
["bitfinex","SOLUSD",1734239378808,6.583,220.43,220.36,23.776884]
["bitfinex","SOLUSD",1734239379980,6.583,220.43,220.38,23.776884]
["bitfinex","SOLUSD",1734239380181,1.6508,220.44,220.38,23.776884]
["bitfinex","SOLUSD",1734239382005,1.6508,220.44,220.37,23.776884]
["bitfinex","SOLUSD",1734239382708,1.6508,220.44,220.38,0.68048083]
["bitfinex","SOLUSD",1734239382887,1.6508,220.44,220.39,23.776884]
["bitfinex","SOLUSD",1734239383088,1.6508,220.44,220.4,0.68039137]
["bitfinex","SOLUSD",1734239383509,6.5436,220.48,220.41,23.776884]
["bitfinex","SOLUSD",1734239383682,6.5436,220.48,220.43,23.776884]
["bitfinex","SOLUSD",1734239383897,1.6649,220.49,220.43,23.776884]
["bitfinex","SOLUSD",1734239387146,1.6649,220.49,220.42,23.776884]
["bitfinex","SOLUSD",1734239387419,1.6649,220.49,220.41,20.0]
["bitfinex","SOLUSD",1734239387928,1.6649,220.49,220.42,23.776884]
["bitfinex","SOLUSD",1734239388224,1.6649,220.49,220.42,24.45726311]
["bitfinex","SOLUSD",1734239391523,1.6649,220.49,220.38,20.0]
["bitfinex","SOLUSD",1734239391702,1.6649,220.49,220.39,23.902374]
["bitfinex","SOLUSD",1734239392836,1.6649,220.49,220.39,23.776884]
["bitfinex","SOLUSD",1734239398906,1.6649,220.49,220.38,0.68042259]
["bitfinex","SOLUSD",1734239399109,6.0703,220.48,220.36,23.776884]
["bitfinex","SOLUSD",1734239399919,5.5703,220.48,220.36,23.776884]
["bitfinex","SOLUSD",1734239400506,5.5703,220.48,220.35,23.776884]
["bitfinex","SOLUSD",1734239400714,5.5703,220.48,220.35,24.027864]
["bitfinex","SOLUSD",1734239401032,5.5703,220.48,220.35,23.776884]
["bitfinex","SOLUSD",1734239401843,5.5703,220.48,220.35,33.31993571]
["bitfinex","SOLUSD",1734239402024,5.5703,220.48,220.35,34.0004583]
["bitfinex","SOLUSD",1734239403138,5.5703,220.48,220.35,33.31993571]
["bitfinex","SOLUSD",1734239404330,5.5703,220.48,220.36,14.42052488]
["bitfinex","SOLUSD",1734239405838,5.5703,220.48,220.37,23.776884]
["bitfinex","SOLUSD",1734239406130,5.5703,220.48,220.38,0.68045264]
["bitfinex","SOLUSD",1734239406738,5.5703,220.48,220.36,14.42045976]
["bitfinex","SOLUSD",1734239406951,1.6469,220.44,220.36,13.74]
["bitfinex","SOLUSD",1734239409340,1.6469,220.44,220.37,23.776884]
["bitfinex","SOLUSD",1734239412621,1.6469,220.44,220.36,14.42062491]
["bitfinex","SOLUSD",1734239412831,1.6469,220.44,220.36,13.74]
["bitfinex","SOLUSD",1734239413227,1.6469,220.44,220.37,23.776884]
["bitfinex","SOLUSD",1734239415243,1.6469,220.44,220.36,13.74]
["bitfinex","SOLUSD",1734239417586,20.0,220.43,220.36,13.74]
["bitfinex","SOLUSD",1734239419255,1.6469,220.44,220.36,13.74]
["bitfinex","SOLUSD",1734239419768,21.6469,220.44,220.34,9.54305171]
["bitfinex","SOLUSD",1734239419917,21.6469,220.44,220.33,9.54305171]
["bitfinex","SOLUSD",1734239420120,21.6469,220.44,220.34,23.776884]
["bitfinex","SOLUSD",1734239421945,21.6469,220.44,220.34,24.45746103]
["bitfinex","SOLUSD",1734239423940,1.6469,220.44,220.36,23.776884]
["bitfinex","SOLUSD",1734239424243,5.5703,220.48,220.38,23.776884]
["bitfinex","SOLUSD",1734239424435,5.5703,220.48,220.42,23.776884]
["bitfinex","SOLUSD",1734239424624,5.5703,220.48,220.42,24.45721543]
["bitfinex","SOLUSD",1734239426232,1.5417,220.49,220.42,24.45721543]
["bitfinex","SOLUSD",1734239431068,1.5417,220.49,220.41,23.902374]
["bitfinex","SOLUSD",1734239432735,1.5417,220.49,220.41,23.776884]
["bitfinex","SOLUSD",1734239432935,1.5417,220.49,220.4,20.0]
["bitfinex","SOLUSD",1734239433869,1.5417,220.49,220.38,0.68042229]
["bitfinex","SOLUSD",1734239434042,1.5417,220.49,220.35,9.54305171]
["bitfinex","SOLUSD",1734239434231,1.5417,220.49,220.36,0.68047149]
["bitfinex","SOLUSD",1734239434670,21.5417,220.49,220.36,0.68047149]
["bitfinex","SOLUSD",1734239435649,21.5417,220.49,220.37,20.0]
["bitfinex","SOLUSD",1734239435650,1.5417,220.49,220.37,20.0]
["bitfinex","SOLUSD",1734239437645,6.1357,220.48,220.36,0.68047149]
["bitfinex","SOLUSD",1734239437842,20.0,220.45,220.35,23.776884]
["bitfinex","SOLUSD",1734239438474,20.0,220.45,220.37,23.776884]
["bitfinex","SOLUSD",1734239439659,6.1357,220.48,220.37,23.776884]
["bitfinex","SOLUSD",1734239444189,6.1357,220.48,220.36,0.68049924]
["bitfinex","SOLUSD",1734239444367,6.1357,220.48,220.35,20.0]
["bitfinex","SOLUSD",1734239444571,6.1357,220.48,220.36,23.776884]
["bitfinex","SOLUSD",1734239446203,20.0,220.45,220.31,0.12549]
["bitfinex","SOLUSD",1734239446498,6.6581,220.43,220.31,0.68060934]
["bitfinex","SOLUSD",1734239446673,6.6581,220.43,220.29,0.68060934]
["bitfinex","SOLUSD",1734239447569,6.6581,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1734239447772,6.6581,220.43,220.29,0.68068919]
["bitfinex","SOLUSD",1734239447961,6.6581,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1734239449301,6.6581,220.43,220.31,0.68066032]
["bitfinex","SOLUSD",1734239453611,6.6581,220.43,220.34,33.31993571]
["bitfinex","SOLUSD",1734239453910,6.6581,220.43,220.36,23.776884]
["bitfinex","SOLUSD",1734239455177,6.6581,220.43,220.35,0.68050316]
["bitfinex","SOLUSD",1734239455380,6.6581,220.43,220.33,20.0]
["bitfinex","SOLUSD",1734239455594,6.6581,220.43,220.35,20.0]
["bitfinex","SOLUSD",1734239457089,6.6581,220.43,220.36,24.45743467]
["bitfinex","SOLUSD",1734239458703,1.5828,220.44,220.36,34.00048638]
["bitfinex","SOLUSD",1734239459411,1.5828,220.44,220.37,9.79403171]
["bitfinex","SOLUSD",1734239459578,6.4287,220.48,220.35,20.0]
["bitfinex","SOLUSD",1734239459579,6.4287,220.48,220.39,33.57091571]
["bitfinex","SOLUSD",1734239459909,6.4287,220.48,220.41,23.776884]
["bitfinex","SOLUSD",1734239461285,1.6386,220.49,220.42,0.68034612]
["bitfinex","SOLUSD",1734239461500,1.6386,220.49,220.43,23.776884]
["bitfinex","SOLUSD",1734239462197,1.6386,220.49,220.43,0.68028808]
["bitfinex","SOLUSD",1734239462400,1.6386,220.49,220.44,23.776884]
["bitfinex","SOLUSD",1734239462581,6.4287,220.53,220.44,23.776884]
["bitfinex","SOLUSD",1734239462779,6.4287,220.53,220.46,23.776884]
["bitfinex","SOLUSD",1734239463176,6.4287,220.53,220.47,0.68017771]
["bitfinex","SOLUSD",1734239464800,6.4287,220.53,220.46,20.0]
["bitfinex","SOLUSD",1734239465101,6.4287,220.53,220.47,23.776884]
["bitfinex","SOLUSD",1734239465311,6.4287,220.53,220.45,23.902374]
["bitfinex","SOLUSD",1734239465804,6.4287,220.53,220.47,23.776884]
["bitfinex","SOLUSD",1734239466966,1.6386,220.54,220.47,24.4570825]
["bitfinex","SOLUSD",1734239467606,1.6386,220.54,220.48,0.25098]
["bitfinex","SOLUSD",1734239467800,1.6386,220.54,220.5,23.776884]
["bitfinex","SOLUSD",1734239468242,1.6386,220.54,220.48,24.027864]
["bitfinex","SOLUSD",1734239469037,1.6386,220.54,220.5,23.776884]
["bitfinex","SOLUSD",1734239470138,1.6386,220.54,220.49,13.73]
["bitfinex","SOLUSD",1734239472231,1.6386,220.54,220.45,24.027864]
["bitfinex","SOLUSD",1734239473032,1.6386,220.54,220.47,23.776884]
["bitfinex","SOLUSD",1734239474811,1.6386,220.54,220.46,20.0]
["bitfinex","SOLUSD",1734239475322,1.6386,220.54,220.43,9.54305171]
["bitfinex","SOLUSD",1734239475517,1.6386,220.54,220.46,20.0]
["bitfinex","SOLUSD",1734239475727,1.6386,220.54,220.45,23.776884]
["bitfinex","SOLUSD",1734239493245,1.6386,220.54,220.49,24.027864]
["bitfinex","SOLUSD",1734239493542,6.5353,220.58,220.49,24.027864]
["bitfinex","SOLUSD",1734239493543,6.5353,220.58,220.51,23.776884]
["bitfinex","SOLUSD",1734239493734,6.5353,220.58,220.53,23.776884]
["bitfinex","SOLUSD",1734239497118,5.5353,220.58,220.53,23.776884]
["bitfinex","SOLUSD",1734239497944,1.5795,220.59,220.53,23.776884]
["bitfinex","SOLUSD",1734239498519,1.5795,220.59,220.55,23.776884]
["bitfinex","SOLUSD",1734239499321,1.5795,220.72,220.55,23.776884]
["bitfinex","SOLUSD",1734239499518,1.5795,220.7,220.55,23.776884]
["bitfinex","SOLUSD",1734239500134,6.3179,220.69,220.55,23.776884]
["bitfinex","SOLUSD",1734239500620,20.0,220.66,220.55,23.776884]
["bitfinex","SOLUSD",1734239503152,6.3179,220.69,220.57,23.776884]
["bitfinex","SOLUSD",1734239503519,6.3179,220.69,220.58,0.67984548]
["bitfinex","SOLUSD",1734239503717,6.3179,220.69,220.59,23.776884]
["bitfinex","SOLUSD",1734239503952,6.3179,220.69,220.6,0.67976107]
["bitfinex","SOLUSD",1734239504254,5.3179,220.69,220.58,23.776884]
["bitfinex","SOLUSD",1734239505156,5.3179,220.69,220.59,0.67981261]
["bitfinex","SOLUSD",1734239505529,5.3179,220.69,220.6,23.776884]
["bitfinex","SOLUSD",1734239506670,5.3179,220.69,220.61,0.67974365]
["bitfinex","SOLUSD",1734239506836,5.3179,220.69,220.59,23.902374]
["bitfinex","SOLUSD",1734239507161,5.3179,220.69,220.6,0.12549]
["bitfinex","SOLUSD",1734239507366,5.3179,220.69,220.59,0.67975748]
["bitfinex","SOLUSD",1734239507535,5.3179,220.69,220.6,20.0]
["bitfinex","SOLUSD",1734239511244,5.3179,220.69,220.58,0.67982096]
["bitfinex","SOLUSD",1734239511447,5.3179,220.69,220.57,0.12549]
["bitfinex","SOLUSD",1734239511664,5.3179,220.69,220.58,23.776884]
["bitfinex","SOLUSD",1734239513867,5.3179,220.69,220.54,20.0]
["bitfinex","SOLUSD",1734239514158,1.5352,220.68,220.55,20.0]
["bitfinex","SOLUSD",1734239514664,1.5352,220.68,220.56,20.0]
["bitfinex","SOLUSD",1734239515851,1.5352,220.68,220.54,10.2229672]
["bitfinex","SOLUSD",1734239516753,1.5352,220.68,220.55,23.776884]
["bitfinex","SOLUSD",1734239517066,1.5352,220.68,220.56,0.67986309]
["bitfinex","SOLUSD",1734239519177,1.5352,220.68,220.56,10.2229148]
["bitfinex","SOLUSD",1734239519471,1.5352,220.68,220.58,9.54305171]
["bitfinex","SOLUSD",1734239519671,1.5352,220.68,220.59,0.6797939]
["bitfinex","SOLUSD",1734239520653,1.5352,220.68,220.55,9.54305171]
["bitfinex","SOLUSD",1734239520882,1.5352,220.68,220.56,0.67989592]
["bitfinex","SOLUSD",1734239528074,1.5352,220.68,220.56,23.776884]
["bitfinex","SOLUSD",1734239529876,1.5352,220.68,220.57,13.73]
["bitfinex","SOLUSD",1734239531281,20.0,220.66,220.57,13.73]
["bitfinex","SOLUSD",1734239531483,6.0104,220.64,220.57,13.73]
["bitfinex","SOLUSD",1734239531677,1.5495,220.6,220.57,13.73]
["bitfinex","SOLUSD",1734239532870,1.5495,220.6,220.49,10.22315006]
["bitfinex","SOLUSD",1734239533077,1.5495,220.6,220.51,13.73]
["bitfinex","SOLUSD",1734239538084,1.5495,220.6,220.53,9.66854171]
["bitfinex","SOLUSD",1734239538290,6.0104,220.64,220.55,33.31993571]
["bitfinex","SOLUSD",1734239538584,6.0104,220.64,220.56,0.67988659]
["bitfinex","SOLUSD",1734239538792,6.0104,220.64,220.55,23.776884]
["bitfinex","SOLUSD",1734239539391,6.0104,220.64,220.56,0.65]
["bitfinex","SOLUSD",1734239541176,6.0104,220.64,220.55,23.776884]
["bitfinex","SOLUSD",1734239541900,6.0104,220.64,220.54,0.67993356]
["bitfinex","SOLUSD",1734239542077,6.0104,220.64,220.5,10.22298644]
["bitfinex","SOLUSD",1734239542367,6.0104,220.64,220.52,0.66]
["bitfinex","SOLUSD",1734239542475,1.5495,220.6,220.52,0.66]
["bitfinex","SOLUSD",1734239545188,1.5495,220.6,220.49,0.66]
["bitfinex","SOLUSD",1734239545570,6.2989,220.59,220.49,0.66]
["bitfinex","SOLUSD",1734239547570,6.2989,220.59,220.45,10.22325871]
["bitfinex","SOLUSD",1734239550492,6.2989,220.59,220.46,13.11]
["bitfinex","SOLUSD",1734239552568,6.2989,220.59,220.46,22.65305171]
["bitfinex","SOLUSD",1734239556295,6.2989,220.59,220.47,0.68019921]
["bitfinex","SOLUSD",1734239556599,6.2989,220.59,220.48,1.25]
["bitfinex","SOLUSD",1734239565893,0.25098,220.58,220.48,1.25]
["bitfinex","SOLUSD",1734239566105,20.0,220.56,220.48,1.25]
["bitfinex","SOLUSD",1734239566314,1.6393,220.55,220.48,1.25]
["bitfinex","SOLUSD",1734239566605,1.6393,220.55,220.44,23.776884]
["bitfinex","SOLUSD",1734239567903,1.6393,220.55,220.41,20.0]
["bitfinex","SOLUSD",1734239568233,0.25098,220.54,220.4,9.54305171]
["bitfinex","SOLUSD",1734239569515,0.25098,220.54,220.42,12.55]
["bitfinex","SOLUSD",1734239569808,6.0501,220.53,220.42,12.55]
["bitfinex","SOLUSD",1734239570824,6.0501,220.53,220.42,13.23034408]
["bitfinex","SOLUSD",1734239579587,6.0501,220.53,220.42,12.55]
["bitfinex","SOLUSD",1734239579588,20.0,220.5,220.42,12.55]
["bitfinex","SOLUSD",1734239579788,0.25098,220.49,220.42,12.55]
["bitfinex","SOLUSD",1734239579984,7.5989,220.48,220.42,12.55]
["bitfinex","SOLUSD",1734239580210,7.5989,220.48,220.36,0.68038479]
["bitfinex","SOLUSD",1734239580415,7.5989,220.48,220.37,1.78]
["bitfinex","SOLUSD",1734239581293,7.5989,220.48,220.38,24.45736924]
["bitfinex","SOLUSD",1734239581598,7.5989,220.48,220.39,11.32305171]
["bitfinex","SOLUSD",1734239581793,7.5989,220.48,220.4,0.68038552]
["bitfinex","SOLUSD",1734239582604,7.5989,220.48,220.41,1.78]
["bitfinex","SOLUSD",1734239584919,7.5989,220.48,220.4,0.68038552]
["bitfinex","SOLUSD",1734239586520,7.5989,220.48,220.35,24.027864]
["bitfinex","SOLUSD",1734239586724,7.5989,220.48,220.37,35.09993571]
["bitfinex","SOLUSD",1734239587297,7.5989,220.48,220.38,0.6804425]
["bitfinex","SOLUSD",1734239587720,7.5989,220.48,220.39,1.78]
["bitfinex","SOLUSD",1734239595131,7.5989,220.48,220.37,12.04]
["bitfinex","SOLUSD",1734239597116,20.0,220.45,220.37,12.04]
["bitfinex","SOLUSD",1734239597506,1.5162,220.44,220.37,12.04]
["bitfinex","SOLUSD",1734239598924,1.5162,220.44,220.32,0.58]
["bitfinex","SOLUSD",1734239600137,1.5162,220.44,220.31,0.68064889]
["bitfinex","SOLUSD",1734239602303,6.576,220.43,220.31,23.776884]
["bitfinex","SOLUSD",1734239602918,6.576,220.43,220.3,0.68067206]
["bitfinex","SOLUSD",1734239603112,6.576,220.43,220.31,2.27]
["bitfinex","SOLUSD",1734239603326,6.576,220.43,220.3,0.68067206]
["bitfinex","SOLUSD",1734239605030,6.576,220.43,220.31,2.27]
["bitfinex","SOLUSD",1734239607105,0.25098,220.42,220.31,2.27]
["bitfinex","SOLUSD",1734239615725,1.6234,220.41,220.31,2.27]
["bitfinex","SOLUSD",1734239621552,1.6234,220.41,220.29,23.776884]
["bitfinex","SOLUSD",1734239622726,1.6234,220.41,220.3,10.22376181]
["bitfinex","SOLUSD",1734239622920,1.6234,220.41,220.32,9.54305171]
["bitfinex","SOLUSD",1734239623137,1.6234,220.41,220.33,0.68059255]
["bitfinex","SOLUSD",1734239623758,1.6234,220.41,220.3,9.54305171]
["bitfinex","SOLUSD",1734239624052,1.6234,220.41,220.32,23.776884]
["bitfinex","SOLUSD",1734239624260,1.6234,220.41,220.28,30.22368637]
["bitfinex","SOLUSD",1734239624425,1.6234,220.41,220.33,11.58]
["bitfinex","SOLUSD",1734239629741,20.0,220.4,220.33,11.58]
["bitfinex","SOLUSD",1734239629954,0.12549,220.39,220.33,11.58]
["bitfinex","SOLUSD",1734239630343,0.25098,220.39,220.33,11.58]
["bitfinex","SOLUSD",1734239630932,0.25098,220.37,220.27,0.5492849]
["bitfinex","SOLUSD",1734239631134,6.0816,220.36,220.28,11.58]
["bitfinex","SOLUSD",1734239633842,0.12549,220.35,220.28,11.58]
["bitfinex","SOLUSD",1734239634060,0.12549,220.35,220.27,0.5492849]
["bitfinex","SOLUSD",1734239635560,0.12549,220.35,220.27,3.2592849]
["bitfinex","SOLUSD",1734239635867,6.0816,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239636179,6.0816,220.36,220.27,1.23008344]
["bitfinex","SOLUSD",1734239637657,6.0816,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239639086,0.12549,220.35,220.27,0.5492849]
["bitfinex","SOLUSD",1734239639751,0.12549,220.35,220.28,11.17]
["bitfinex","SOLUSD",1734239640782,0.12549,220.35,220.27,0.5492849]
["bitfinex","SOLUSD",1734239643074,20.0,220.33,220.27,0.5492849]
["bitfinex","SOLUSD",1734239651986,1.72659,220.32,220.27,0.5492849]
["bitfinex","SOLUSD",1734239659887,0.12549,220.31,220.27,0.5492849]
["bitfinex","SOLUSD",1734239667011,1.6011,220.32,220.27,0.5492849]
["bitfinex","SOLUSD",1734239667978,1.5901,220.38,220.27,0.5492849]
["bitfinex","SOLUSD",1734239668388,1.5901,220.38,220.28,0.68077257]
["bitfinex","SOLUSD",1734239668585,1.5901,220.38,220.29,23.776884]
["bitfinex","SOLUSD",1734239668784,1.5901,220.38,220.3,0.6807426]
["bitfinex","SOLUSD",1734239669010,1.5901,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1734239670221,1.5901,220.38,220.29,23.776884]
["bitfinex","SOLUSD",1734239670408,0.25098,220.37,220.3,13.74]
["bitfinex","SOLUSD",1734239670607,20.0,220.36,220.3,13.74]
["bitfinex","SOLUSD",1734239672409,20.0,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239672604,20.0,220.36,220.27,14.2992849]
["bitfinex","SOLUSD",1734239676011,20.0,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239676524,20.0,220.36,220.27,24.3261689]
["bitfinex","SOLUSD",1734239677419,20.0,220.36,220.28,0.68083754]
["bitfinex","SOLUSD",1734239684611,20.0,220.36,220.29,13.13]
["bitfinex","SOLUSD",1734239686538,20.0,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239687037,20.0,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1734239688011,20.0,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239689733,20.0,220.36,220.28,13.13]
["bitfinex","SOLUSD",1734239693844,20.0,220.36,220.27,1.23011897]
["bitfinex","SOLUSD",1734239694151,20.0,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1734239699359,1.5901,220.38,220.28,23.776884]
["bitfinex","SOLUSD",1734239699556,1.5901,220.38,220.3,23.776884]
["bitfinex","SOLUSD",1734239699766,1.5901,220.38,220.31,0.68070011]
["bitfinex","SOLUSD",1734239700575,1.6421,220.44,220.32,23.776884]
["bitfinex","SOLUSD",1734239700743,1.6421,220.44,220.34,23.776884]
["bitfinex","SOLUSD",1734239701040,1.6421,220.44,220.36,23.776884]
["bitfinex","SOLUSD",1734239701134,0.12549,220.43,220.31,20.0]
["bitfinex","SOLUSD",1734239701341,0.12549,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1734239702162,0.25098,220.41,220.3,23.776884]
["bitfinex","SOLUSD",1734239708067,0.25098,220.41,220.32,23.776884]
["bitfinex","SOLUSD",1734239708876,0.25098,220.41,220.31,0.68069291]
["bitfinex","SOLUSD",1734239709044,0.25098,220.39,220.27,0.5492849]
["bitfinex","SOLUSD",1734239709243,0.25098,220.39,220.27,24.3261689]
["bitfinex","SOLUSD",1734239709244,6.3229,220.38,220.27,24.3261689]
["bitfinex","SOLUSD",1734239710172,6.3229,220.38,220.27,1.23009219]
["bitfinex","SOLUSD",1734239710661,6.3229,220.38,220.28,23.776884]
["bitfinex","SOLUSD",1734239711545,6.3229,220.38,220.3,23.776884]
["bitfinex","SOLUSD",1734239711868,1.6642,220.4,220.32,23.776884]
["bitfinex","SOLUSD",1734239712376,1.6642,220.4,220.33,0.68064323]
["bitfinex","SOLUSD",1734239713457,1.6642,220.4,220.3,9.54305171]
["bitfinex","SOLUSD",1734239713458,1.6642,220.4,220.3,23.776884]
["bitfinex","SOLUSD",1734239713774,1.6642,220.4,220.32,23.776884]
["bitfinex","SOLUSD",1734239714675,1.6642,220.4,220.31,23.776884]
["bitfinex","SOLUSD",1734239715675,1.6642,220.4,220.33,33.31993571]
["bitfinex","SOLUSD",1734239715848,6.4666,220.43,220.35,23.776884]
["bitfinex","SOLUSD",1734239716059,6.4666,220.43,220.37,23.776884]
["bitfinex","SOLUSD",1734239717172,6.4666,220.43,220.32,9.54305171]
["bitfinex","SOLUSD",1734239717351,6.4666,220.43,220.34,23.776884]
["bitfinex","SOLUSD",1734239718271,6.4666,220.43,220.34,0.68058587]
["bitfinex","SOLUSD",1734239718656,6.4666,220.43,220.35,23.776884]
["bitfinex","SOLUSD",1734239721150,6.4666,220.43,220.31,9.54305171]
["bitfinex","SOLUSD",1734239721151,6.4666,220.43,220.33,23.776884]
["bitfinex","SOLUSD",1734239721351,0.25098,220.42,220.29,0.68068584]
["bitfinex","SOLUSD",1734239721564,20.0,220.4,220.29,0.68068584]
["bitfinex","SOLUSD",1734239721774,1.5485,220.39,220.29,0.68068584]
["bitfinex","SOLUSD",1734239722272,1.5485,220.39,220.28,0.68074258]
["bitfinex","SOLUSD",1734239723579,1.5485,220.39,220.29,23.776884]
["bitfinex","SOLUSD",1734239723655,1.5485,220.39,220.28,23.776884]
["bitfinex","SOLUSD",1734239724770,0.25098,220.38,220.27,24.3261689]
["bitfinex","SOLUSD",1734239724967,0.25098,220.38,220.27,0.5492849]
["bitfinex","SOLUSD",1734239725172,20.25098,220.38,220.27,24.3261689]
["bitfinex","SOLUSD",1734239727871,20.25098,220.38,220.27,0.5492849]
["bitfinex","SOLUSD",1734239728081,0.12549,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239728254,1.646,220.32,220.27,0.5492849]
["bitfinex","SOLUSD",1734239730499,0.25098,220.31,220.27,0.5492849]
["bitfinex","SOLUSD",1734239736602,1.646,220.32,220.27,0.5492849]
["bitfinex","SOLUSD",1734239741069,8.89649785,220.37,220.27,0.5492849]
["bitfinex","SOLUSD",1734239741070,0.12549,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239741272,7.7233,220.37,220.27,0.5492849]
["bitfinex","SOLUSD",1734239741491,7.7233,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1734239742502,0.25098,220.36,220.27,0.5492849]
["bitfinex","SOLUSD",1734239742682,20.0,220.34,220.27,0.5492849]
["bitfinex","SOLUSD",1734239744176,0.25098,220.36,220.27,1.23014295]
["bitfinex","SOLUSD",1734239744607,7.7233,220.37,220.28,23.776884]
["bitfinex","SOLUSD",1734239745199,1.5413,220.37,220.28,23.776884]
["bitfinex","SOLUSD",1734239745396,3.95062896,220.41,220.3,23.776884]
["bitfinex","SOLUSD",1734239745586,0.12549,220.41,220.32,23.776884]
["bitfinex","SOLUSD",1734239745895,17.632051,220.42,220.32,23.776884]
["bitfinex","SOLUSD",1734239746205,0.12549,220.41,220.32,23.776884]
["bitfinex","SOLUSD",1734239746403,8.089,220.42,220.34,23.776884]
["bitfinex","SOLUSD",1734239746593,1.571,220.42,220.35,0.68057937]
["bitfinex","SOLUSD",1734239746783,1.571,220.42,220.36,23.776884]
["bitfinex","SOLUSD",1734239748993,1.571,220.42,220.32,23.776884]
["bitfinex","SOLUSD",1734239749177,1.571,220.42,220.34,23.776884]
["bitfinex","SOLUSD",1734239750080,1.571,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1734239750679,1.571,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1734239751913,1.571,220.42,220.34,0.68057103]
["bitfinex","SOLUSD",1734239752235,1.571,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1734239753028,0.12549,220.41,220.29,0.680619]
["bitfinex","SOLUSD",1734239753235,0.12549,220.41,220.3,23.776884]
["bitfinex","SOLUSD",1734239753409,0.12549,220.41,220.31,0.68070638]
["bitfinex","SOLUSD",1734239754490,0.12549,220.41,220.29,0.68068279]
["bitfinex","SOLUSD",1734239754603,0.12549,220.41,220.3,23.776884]
["bitfinex","SOLUSD",1734239754825,0.12549,220.41,220.32,23.776884]
["bitfinex","SOLUSD",1734239758003,0.25098,220.41,220.32,23.776884]
["bitfinex","SOLUSD",1734239758231,0.25098,220.41,220.3,23.776884]
["bitfinex","SOLUSD",1734239759105,0.25098,220.41,220.29,0.68073597]
["bitfinex","SOLUSD",1734239759106,0.25098,220.41,220.29,23.776884]
["bitfinex","SOLUSD",1734239759534,0.25098,220.41,220.31,23.776884]
["bitfinex","SOLUSD",1734239768472,1.571,220.42,220.33,33.31993571]
["bitfinex","SOLUSD",1734239768756,1.571,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1734239769928,8.0644,220.47,220.37,23.776884]
["bitfinex","SOLUSD",1734239771152,0.12549,220.46,220.37,23.776884]
["bitfinex","SOLUSD",1734239771545,0.12549,220.46,220.36,23.776884]
["bitfinex","SOLUSD",1734239772436,0.12549,220.46,220.36,0.68052439]
["bitfinex","SOLUSD",1734239772539,0.12549,220.46,220.37,23.776884]
["bitfinex","SOLUSD",1734239774754,0.12549,220.46,220.37,37.516884]
["bitfinex","SOLUSD",1734239776965,0.25098,220.46,220.37,13.74]
["bitfinex","SOLUSD",1734239777169,0.12549,220.43,220.37,13.74]
["bitfinex","SOLUSD",1734239777461,0.25098,220.43,220.37,13.74]
["bitfinex","SOLUSD",1734239777634,0.12549,220.43,220.37,13.74]
["bitfinex","SOLUSD",1734239778262,0.12549,220.43,220.32,0.68064863]
["bitfinex","SOLUSD",1734239778466,0.12549,220.43,220.34,13.74]
["bitfinex","SOLUSD",1734239778668,0.12549,220.43,220.35,23.776884]
["bitfinex","SOLUSD",1734239782879,0.12549,220.43,220.34,13.74]
["bitfinex","SOLUSD",1734239782880,0.25098,220.43,220.34,13.74]
["bitfinex","SOLUSD",1734239783084,0.25098,220.41,220.34,13.74]
["bitfinex","SOLUSD",1734239783267,0.25098,220.41,220.27,10.77295131]
["bitfinex","SOLUSD",1734239783460,20.0,220.39,220.3,13.74]
["bitfinex","SOLUSD",1734239783765,20.0,220.39,220.31,0.68067964]
["bitfinex","SOLUSD",1734239784151,20.0,220.39,220.3,13.74]
["bitfinex","SOLUSD",1734239784574,20.0,220.39,220.31,23.776884]
["bitfinex","SOLUSD",1734239785454,20.0,220.39,220.3,23.776884]
["bitfinex","SOLUSD",1734239786402,20.0,220.39,220.32,23.776884]
["bitfinex","SOLUSD",1734239786573,0.12549,220.38,220.31,13.74]
["bitfinex","SOLUSD",1734239788502,0.25098,220.38,220.31,13.74]
["bitfinex","SOLUSD",1734239789294,0.25098,220.38,220.27,0.5492849]
["bitfinex","SOLUSD",1734239789586,7.8248,220.42,220.29,23.776884]
["bitfinex","SOLUSD",1734239789791,0.12549,220.41,220.29,24.45758644]
["bitfinex","SOLUSD",1734239790002,0.25098,220.41,220.29,24.45758644]
["bitfinex","SOLUSD",1734239790881,20.0,220.39,220.31,23.776884]
["bitfinex","SOLUSD",1734239793978,0.25098,220.41,220.31,24.4575886]
["bitfinex","SOLUSD",1734239795374,0.12549,220.41,220.31,24.4575886]
["bitfinex","SOLUSD",1734239795792,0.25098,220.41,220.32,10.88]
["bitfinex","SOLUSD",1734239798614,7.8248,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1734239798813,7.8248,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1734239799493,1.5464,220.42,220.35,23.776884]
["bitfinex","SOLUSD",1734239799799,1.5464,220.42,220.37,23.776884]
["bitfinex","SOLUSD",1734239800893,6.273,220.47,220.37,23.776884]
["bitfinex","SOLUSD",1734239800894,7.7874,220.47,220.37,23.776884]
["bitfinex","SOLUSD",1734239801421,0.12549,220.43,220.33,23.776884]
["bitfinex","SOLUSD",1734239801604,0.12549,220.43,220.35,23.776884]
["bitfinex","SOLUSD",1734239801782,0.25098,220.43,220.34,1.15]
["bitfinex","SOLUSD",1734239801988,20.0,220.44,220.35,24.45746377]
["bitfinex","SOLUSD",1734239802388,0.25098,220.46,220.35,24.45746377]
["bitfinex","SOLUSD",1734239805513,7.7874,220.47,220.37,23.776884]
["bitfinex","SOLUSD",1734239805716,0.12549,220.46,220.37,23.776884]
["bitfinex","SOLUSD",1734239808288,0.12549,220.43,220.33,23.776884]
["bitfinex","SOLUSD",1734239808561,0.25098,220.43,220.33,23.776884]
["bitfinex","SOLUSD",1734239809027,0.25098,220.43,220.3,10.2235552]
["bitfinex","SOLUSD",1734239809522,0.25098,220.43,220.32,13.74]
["bitfinex","SOLUSD",1734239809821,0.12549,220.41,220.32,13.74]
["bitfinex","SOLUSD",1734239811297,0.25098,220.41,220.32,13.74]
["bitfinex","SOLUSD",1734239822527,0.25098,220.41,220.29,33.31993571]
["bitfinex","SOLUSD",1734239822738,0.25098,220.41,220.3,0.680686]
["bitfinex","SOLUSD",1734239825528,0.25098,220.41,220.32,0.66]
["bitfinex","SOLUSD",1734239827640,1.5989,220.42,220.33,24.45758149]
["bitfinex","SOLUSD",1734239827838,1.5989,220.42,220.35,9.54305171]
["bitfinex","SOLUSD",1734239828015,1.5989,220.42,220.36,24.45736861]
["bitfinex","SOLUSD",1734239828407,1.5989,220.42,220.36,34.00042032]
["bitfinex","SOLUSD",1734239828825,6.273,220.47,220.38,33.31993571]
["bitfinex","SOLUSD",1734239829027,1.6137,220.48,220.4,33.31993571]
["bitfinex","SOLUSD",1734239829337,1.6137,220.48,220.39,23.776884]
["bitfinex","SOLUSD",1734239830106,1.6137,220.48,220.37,23.776884]
["bitfinex","SOLUSD",1734239830840,1.6137,220.48,220.39,23.776884]
["bitfinex","SOLUSD",1734239833924,1.6137,220.48,220.4,1.25]
["bitfinex","SOLUSD",1734239834740,1.6137,220.48,220.41,33.31993571]
["bitfinex","SOLUSD",1734239834949,6.5314,220.52,220.43,23.776884]
["bitfinex","SOLUSD",1734239835150,6.5314,220.52,220.44,0.68026227]
["bitfinex","SOLUSD",1734239838065,6.5314,220.52,220.44,1.93026227]
["bitfinex","SOLUSD",1734239838854,1.5656,220.53,220.45,23.776884]
["bitfinex","SOLUSD",1734239839056,1.5656,220.53,220.46,0.68017373]
["bitfinex","SOLUSD",1734239839655,1.5656,220.53,220.46,1.93017373]
["bitfinex","SOLUSD",1734239842128,1.5656,220.53,220.46,0.68017373]
["bitfinex","SOLUSD",1734239844285,1.5656,220.53,220.47,23.776884]
["bitfinex","SOLUSD",1734239845150,1.5656,220.53,220.46,23.776884]
["bitfinex","SOLUSD",1734239845398,1.5656,220.53,220.47,12.54]
["bitfinex","SOLUSD",1734239845771,10.90725042,220.57,220.47,12.54]
["bitfinex","SOLUSD",1734239845969,86.7,220.64,220.52,9.54305171]
["bitfinex","SOLUSD",1734239845970,8.1216,220.64,220.52,9.54305171]
["bitfinex","SOLUSD",1734239846297,8.1216,220.64,220.48,24.45705397]
["bitfinex","SOLUSD",1734239846298,8.1216,220.64,220.53,9.1358118]
["bitfinex","SOLUSD",1734239846464,8.1216,220.64,220.54,23.776884]
["bitfinex","SOLUSD",1734239846856,8.1216,220.64,220.52,23.776884]
["bitfinex","SOLUSD",1734239847061,8.1216,220.64,220.5,23.776884]
["bitfinex","SOLUSD",1734239847265,8.1216,220.64,220.48,23.776884]
["bitfinex","SOLUSD",1734239847583,0.12549,220.63,220.48,23.776884]
["bitfinex","SOLUSD",1734239848190,0.25098,220.6,220.48,23.776884]
["bitfinex","SOLUSD",1734239852476,0.25098,220.58,220.47,12.54]
["bitfinex","SOLUSD",1734239853173,0.12549,220.56,220.47,12.54]
["bitfinex","SOLUSD",1734239853482,0.25098,220.56,220.47,12.54]
["bitfinex","SOLUSD",1734239861187,0.25098,220.56,220.45,0.68021598]
["bitfinex","SOLUSD",1734239864481,0.12549,220.53,220.45,0.68021598]
["bitfinex","SOLUSD",1734239864687,0.12549,220.53,220.41,23.776884]
["bitfinex","SOLUSD",1734239864688,0.25098,220.53,220.41,23.776884]
["bitfinex","SOLUSD",1734239864902,0.25098,220.53,220.4,0.68025589]
["bitfinex","SOLUSD",1734239866199,0.25098,220.53,220.41,33.31993571]
["bitfinex","SOLUSD",1734239866499,0.25098,220.53,220.42,0.68029369]
["bitfinex","SOLUSD",1734239867591,0.25098,220.53,220.43,23.776884]
["bitfinex","SOLUSD",1734239867789,0.25098,220.53,220.44,0.68026015]
["bitfinex","SOLUSD",1734239869185,20.0,220.54,220.45,23.776884]
["bitfinex","SOLUSD",1734239869501,1.5544,220.55,220.47,23.776884]
["bitfinex","SOLUSD",1734239869671,1.5544,220.55,220.48,0.68011871]
["bitfinex","SOLUSD",1734239872104,1.5544,220.55,220.49,23.776884]
["bitfinex","SOLUSD",1734239872306,1.5544,220.55,220.5,0.68004094]
["bitfinex","SOLUSD",1734239872515,1.557,220.61,220.51,33.31993571]
["bitfinex","SOLUSD",1734239872704,1.557,220.61,220.52,0.67999094]
["bitfinex","SOLUSD",1734239873290,0.12549,220.6,220.51,23.776884]
["bitfinex","SOLUSD",1734239873483,0.12549,220.6,220.49,20.0]
["bitfinex","SOLUSD",1734239873993,0.12549,220.6,220.5,0.68010394]
["bitfinex","SOLUSD",1734239874190,0.25098,220.6,220.5,0.68010394]
["bitfinex","SOLUSD",1734239874997,20.0,220.59,220.5,0.68010394]
["bitfinex","SOLUSD",1734239875200,20.0,220.59,220.48,23.776884]
["bitfinex","SOLUSD",1734239875416,20.0,220.59,220.5,23.776884]
["bitfinex","SOLUSD",1734239875909,0.25098,220.58,220.47,0.68012084]
["bitfinex","SOLUSD",1734239876086,0.25098,220.58,220.4,13.21928428]
["bitfinex","SOLUSD",1734239876087,0.25098,220.58,220.48,23.776884]
["bitfinex","SOLUSD",1734239876286,0.25098,220.58,220.46,23.776884]
["bitfinex","SOLUSD",1734239876499,0.25098,220.58,220.48,23.776884]
["bitfinex","SOLUSD",1734239878991,0.12549,220.56,220.45,0.68018194]
["bitfinex","SOLUSD",1734239879197,0.12549,220.56,220.4,20.02372339]
["bitfinex","SOLUSD",1734239879198,0.12549,220.54,220.43,20.0]
["bitfinex","SOLUSD",1734239879415,0.12549,220.54,220.44,0.68027191]
["bitfinex","SOLUSD",1734239880755,0.12549,220.54,220.45,23.776884]
["bitfinex","SOLUSD",1734239882211,0.25098,220.54,220.45,23.776884]
["bitfinex","SOLUSD",1734239882736,20.0,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1734239882939,20.0,220.52,220.45,0.68026612]
["bitfinex","SOLUSD",1734239884614,0.25098,220.54,220.45,0.68026612]
["bitfinex","SOLUSD",1734239890823,20.0,220.52,220.43,23.776884]
["bitfinex","SOLUSD",1734239891447,20.0,220.52,220.44,0.68030248]
["bitfinex","SOLUSD",1734239899524,6.523,220.55,220.45,23.776884]
["bitfinex","SOLUSD",1734239899746,6.523,220.55,220.47,23.776884]
["bitfinex","SOLUSD",1734239899945,6.523,220.55,220.48,0.68013448]
["bitfinex","SOLUSD",1734239900150,1.557,220.57,220.48,0.68013448]
["bitfinex","SOLUSD",1734239901239,0.12549,220.56,220.48,0.68013448]
["bitfinex","SOLUSD",1734239901650,0.12549,220.56,220.47,23.776884]
["bitfinex","SOLUSD",1734239901852,0.25098,220.56,220.47,23.776884]
["bitfinex","SOLUSD",1734239904255,0.25098,220.56,220.43,0.68022474]
["bitfinex","SOLUSD",1734239904462,0.25098,220.56,220.44,23.776884]
["bitfinex","SOLUSD",1734239904639,0.25098,220.54,220.43,23.776884]
["bitfinex","SOLUSD",1734239905556,0.25098,220.54,220.43,0.68030312]
["bitfinex","SOLUSD",1734239906067,0.25098,220.54,220.44,23.776884]
["bitfinex","SOLUSD",1734239907367,0.25098,220.54,220.45,9.12]
["bitfinex","SOLUSD",1734239908169,20.0,220.52,220.45,9.12]
["bitfinex","SOLUSD",1734239909766,0.12549,220.49,220.38,0.6802868]
["bitfinex","SOLUSD",1734239909940,0.25098,220.49,220.39,9.12]
["bitfinex","SOLUSD",1734239910273,1.84494355,220.56,220.45,9.54305171]
["bitfinex","SOLUSD",1734239910274,1.6576,220.56,220.45,9.54305171]
["bitfinex","SOLUSD",1734239910481,1.6576,220.56,220.49,9.54305171]
["bitfinex","SOLUSD",1734239910680,1.6576,220.56,220.44,38.17220684]
["bitfinex","SOLUSD",1734239910681,6.1655,220.61,220.5,10.22307174]
["bitfinex","SOLUSD",1734239910976,6.1655,220.61,220.5,0.68002003]
["bitfinex","SOLUSD",1734239911942,0.12549,220.6,220.5,0.68002003]
["bitfinex","SOLUSD",1734239912151,0.25098,220.6,220.5,0.68002003]
["bitfinex","SOLUSD",1734239912351,0.25098,220.6,220.47,23.776884]
["bitfinex","SOLUSD",1734239912569,0.25098,220.6,220.49,23.776884]
["bitfinex","SOLUSD",1734239912776,0.25098,220.6,220.5,0.68008182]
["bitfinex","SOLUSD",1734239914852,0.25098,220.57,220.43,0.68006888]
["bitfinex","SOLUSD",1734239915056,0.25098,220.57,220.43,10.22312059]
["bitfinex","SOLUSD",1734239916477,0.25098,220.57,220.44,23.776884]
["bitfinex","SOLUSD",1734239916852,6.1655,220.61,220.52,23.776884]
["bitfinex","SOLUSD",1734239917073,6.1655,220.61,220.53,0.67993119]
["bitfinex","SOLUSD",1734239922379,7.11270074,220.69,220.54,0.25098]
["bitfinex","SOLUSD",1734239922579,1.5081,220.71,220.58,23.776884]
["bitfinex","SOLUSD",1734239922791,1.5081,220.71,220.57,29.54305171]
["bitfinex","SOLUSD",1734239922792,1.5081,220.71,220.6,23.776884]
["bitfinex","SOLUSD",1734239923090,1.5081,220.71,220.61,0.67968518]
["bitfinex","SOLUSD",1734239925775,1.5081,220.71,220.62,23.776884]
["bitfinex","SOLUSD",1734239926098,1.5081,220.71,220.64,33.31993571]
["bitfinex","SOLUSD",1734239926279,1.5081,220.71,220.65,0.6795816]
["bitfinex","SOLUSD",1734239927200,1.77449,220.76,220.65,0.6795816]
["bitfinex","SOLUSD",1734239927520,20.0,220.74,220.65,0.6795816]
["bitfinex","SOLUSD",1734239929000,20.0,220.74,220.66,23.776884]
["bitfinex","SOLUSD",1734239929214,1.649,220.76,220.67,0.67950158]
["bitfinex","SOLUSD",1734239930378,1.649,220.76,220.68,23.776884]
["bitfinex","SOLUSD",1734239930582,1.5773,220.81,220.7,23.776884]
["bitfinex","SOLUSD",1734239930776,1.5773,220.81,220.71,10.22242914]
["bitfinex","SOLUSD",1734239931306,1.5773,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734239931483,1.5773,220.81,220.73,0.67934478]
["bitfinex","SOLUSD",1734239936894,1.5773,220.81,220.71,0.67935927]
["bitfinex","SOLUSD",1734239937087,0.12549,220.8,220.67,20.0]
["bitfinex","SOLUSD",1734239937387,0.25098,220.8,220.68,0.67945322]
["bitfinex","SOLUSD",1734239938186,0.25098,220.8,220.66,0.67953025]
["bitfinex","SOLUSD",1734239938411,0.25098,220.8,220.66,10.22258196]
["bitfinex","SOLUSD",1734239939397,0.25098,220.8,220.66,0.67953025]
["bitfinex","SOLUSD",1734239939611,0.25098,220.76,220.64,0.67954801]
["bitfinex","SOLUSD",1734239942432,0.12549,220.74,220.65,0.67961349]
["bitfinex","SOLUSD",1734239943503,0.12549,220.74,220.66,0.67959639]
["bitfinex","SOLUSD",1734239944524,0.12549,220.74,220.64,0.67959554]
["bitfinex","SOLUSD",1734239950702,20.0,220.75,220.65,23.776884]
["bitfinex","SOLUSD",1734239950917,20.0,220.75,220.66,10.22256119]
["bitfinex","SOLUSD",1734239951340,20.0,220.75,220.66,0.67950948]
["bitfinex","SOLUSD",1734239952538,1.85918,220.74,220.62,23.776884]
["bitfinex","SOLUSD",1734239953237,1.85918,220.74,220.61,0.67952443]
["bitfinex","SOLUSD",1734239953416,1.85918,220.74,220.62,23.776884]
["bitfinex","SOLUSD",1734239953940,1.85918,220.74,220.61,0.67952443]
["bitfinex","SOLUSD",1734239954449,0.25098,220.69,220.57,0.67973878]
["bitfinex","SOLUSD",1734239955629,6.36208,220.69,220.57,0.67973878]
["bitfinex","SOLUSD",1734239960458,21.6082,220.66,220.57,0.67973878]
["bitfinex","SOLUSD",1734239961861,0.12549,220.65,220.57,0.67973878]
["bitfinex","SOLUSD",1734239962055,0.12549,220.65,220.55,23.776884]
["bitfinex","SOLUSD",1734239962949,0.12549,220.65,220.54,0.67981258]
["bitfinex","SOLUSD",1734239963157,0.12549,220.65,220.55,23.776884]
["bitfinex","SOLUSD",1734239968340,0.12549,220.65,220.54,0.67992399]
["bitfinex","SOLUSD",1734239968341,0.25098,220.65,220.54,0.67992399]
["bitfinex","SOLUSD",1734239968544,0.25098,220.65,220.53,23.776884]
["bitfinex","SOLUSD",1734239969356,0.25098,220.65,220.46,21.91396759]
["bitfinex","SOLUSD",1734239969357,0.12549,220.6,220.49,0.67997988]
["bitfinex","SOLUSD",1734239970439,0.12549,220.6,220.47,9.54305171]
["bitfinex","SOLUSD",1734239970440,0.12549,220.6,220.5,0.68007547]
["bitfinex","SOLUSD",1734239971532,0.12549,220.6,220.49,23.776884]
["bitfinex","SOLUSD",1734239972177,20.0,220.58,220.49,23.776884]
["bitfinex","SOLUSD",1734239973362,20.0,220.58,220.5,0.68007916]
["bitfinex","SOLUSD",1734239974242,21.5487,220.58,220.5,0.68007916]
["bitfinex","SOLUSD",1734239976070,21.5487,220.58,220.48,0.68007556]
["bitfinex","SOLUSD",1734239976378,0.25098,220.57,220.46,0.68014676]
["bitfinex","SOLUSD",1734239977462,21.5487,220.58,220.48,9.54305171]
["bitfinex","SOLUSD",1734239977670,21.5487,220.58,220.49,24.45692225]
["bitfinex","SOLUSD",1734239981361,21.5487,220.58,220.5,9.54305171]
["bitfinex","SOLUSD",1734239981565,1.5487,220.58,220.51,10.22301834]
["bitfinex","SOLUSD",1734239982871,6.1641,220.61,220.52,33.31993571]
["bitfinex","SOLUSD",1734239983050,1.5487,220.63,220.45,49.95]
["bitfinex","SOLUSD",1734239983051,1.5487,220.63,220.54,33.31993571]
["bitfinex","SOLUSD",1734239983261,1.5487,220.63,220.57,9.54305171]
["bitfinex","SOLUSD",1734239983442,1.5487,220.63,220.58,0.6798069]
["bitfinex","SOLUSD",1734239985578,1.6269,220.68,220.59,33.31993571]
["bitfinex","SOLUSD",1734239985751,1.6269,220.68,220.6,0.67974594]
["bitfinex","SOLUSD",1734239989865,1.6269,220.68,220.6,10.22279765]
["bitfinex","SOLUSD",1734239991359,1.6269,220.68,220.6,0.67974594]
["bitfinex","SOLUSD",1734239992790,1.6269,220.68,220.61,23.776884]
["bitfinex","SOLUSD",1734239993088,1.5507,220.75,220.63,23.776884]
["bitfinex","SOLUSD",1734239993470,1.5507,220.75,220.64,0.67965302]
["bitfinex","SOLUSD",1734239994365,0.12549,220.73,220.64,0.67965302]
["bitfinex","SOLUSD",1734239995396,20.0,220.74,220.65,23.776884]
["bitfinex","SOLUSD",1734239995579,1.5507,220.75,220.66,0.67954929]
["bitfinex","SOLUSD",1734239998569,1.5507,220.75,220.67,23.776884]
["bitfinex","SOLUSD",1734239998878,1.5507,220.75,220.69,23.776884]
["bitfinex","SOLUSD",1734239999072,1.5507,220.75,220.68,0.67947563]
["bitfinex","SOLUSD",1734239999271,1.5507,220.75,220.66,0.67955549]
["bitfinex","SOLUSD",1734240000173,1.5507,220.75,220.66,23.776884]
["bitfinex","SOLUSD",1734240000579,1.5507,220.75,220.67,0.67955814]
["bitfinex","SOLUSD",1734240002369,1.5507,220.75,220.65,0.67957982]
["bitfinex","SOLUSD",1734240002693,1.5507,220.75,220.66,23.776884]
["bitfinex","SOLUSD",1734240002876,1.5507,220.75,220.67,0.67950951]
["bitfinex","SOLUSD",1734240004405,0.12549,220.73,220.62,0.67953045]
["bitfinex","SOLUSD",1734240004577,0.25098,220.73,220.62,0.67953045]
["bitfinex","SOLUSD",1734240007293,0.12549,220.73,220.63,23.776884]
["bitfinex","SOLUSD",1734240007493,0.12549,220.73,220.64,0.67961851]
["bitfinex","SOLUSD",1734240011505,0.25098,220.73,220.62,0.6796631]
["bitfinex","SOLUSD",1734240011702,0.25098,220.73,220.6,23.776884]
["bitfinex","SOLUSD",1734240012011,20.0,220.68,220.59,0.67971154]
["bitfinex","SOLUSD",1734240014085,20.0,220.68,220.59,10.22276325]
["bitfinex","SOLUSD",1734240015580,20.0,220.68,220.59,0.67971154]
["bitfinex","SOLUSD",1734240015907,20.0,220.68,220.58,10.22284715]
["bitfinex","SOLUSD",1734240017903,1.6024,220.66,220.55,0.6797957]
["bitfinex","SOLUSD",1734240019009,1.6024,220.66,220.55,30.22284741]
["bitfinex","SOLUSD",1734240023300,1.6024,220.66,220.58,33.31993571]
["bitfinex","SOLUSD",1734240023505,1.6024,220.66,220.59,10.22280671]
["bitfinex","SOLUSD",1734240023693,1.6024,220.66,220.61,9.54305171]
["bitfinex","SOLUSD",1734240023893,1.6024,220.66,220.62,0.67969149]
["bitfinex","SOLUSD",1734240025217,20.0,220.68,220.62,0.67969149]
["bitfinex","SOLUSD",1734240026116,20.0,220.68,220.6,23.776884]
["bitfinex","SOLUSD",1734240026359,6.2585,220.71,220.61,9.54305171]
["bitfinex","SOLUSD",1734240026501,6.2585,220.71,220.62,24.45652466]
["bitfinex","SOLUSD",1734240026702,6.2585,220.71,220.62,33.99957637]
["bitfinex","SOLUSD",1734240028123,6.2585,220.71,220.62,24.45652466]
["bitfinex","SOLUSD",1734240032526,6.2585,220.71,220.63,1.39]
["bitfinex","SOLUSD",1734240032744,6.2585,220.71,220.64,0.67963439]
["bitfinex","SOLUSD",1734240033524,6.2585,220.71,220.65,1.39]
["bitfinex","SOLUSD",1734240036348,0.12549,220.7,220.65,1.39]
["bitfinex","SOLUSD",1734240036515,0.25098,220.7,220.65,1.39]
["bitfinex","SOLUSD",1734240036724,20.0,220.68,220.65,1.39]
["bitfinex","SOLUSD",1734240037031,20.0,220.68,220.58,0.67979242]
["bitfinex","SOLUSD",1734240037218,20.0,220.68,220.59,1.4]
["bitfinex","SOLUSD",1734240037750,20.0,220.68,220.59,2.07981365]
["bitfinex","SOLUSD",1734240038755,20.0,220.68,220.59,1.4]
["bitfinex","SOLUSD",1734240041135,20.0,220.68,220.6,0.6798207]
["bitfinex","SOLUSD",1734240042157,20.0,220.68,220.61,0.07]
["bitfinex","SOLUSD",1734240043938,0.25098,220.7,220.61,0.07]
["bitfinex","SOLUSD",1734240051947,0.25098,220.67,220.61,0.07]
["bitfinex","SOLUSD",1734240052140,1.6181,220.66,220.61,0.07]
["bitfinex","SOLUSD",1734240053054,1.6181,220.66,220.56,1.33]
["bitfinex","SOLUSD",1734240056142,1.6181,220.66,220.57,24.45680414]
["bitfinex","SOLUSD",1734240056342,1.6181,220.66,220.59,23.776884]
["bitfinex","SOLUSD",1734240056552,1.6181,220.66,220.58,2.00977028]
["bitfinex","SOLUSD",1734240061227,1.6181,220.66,220.59,9.54305171]
["bitfinex","SOLUSD",1734240061435,7.8766,220.71,220.61,23.776884]
["bitfinex","SOLUSD",1734240061661,7.8766,220.71,220.62,0.67967574]
["bitfinex","SOLUSD",1734240069168,1.6181,220.71,220.62,0.67967574]
["bitfinex","SOLUSD",1734240075272,1.6181,220.71,220.6,11.87970436]
["bitfinex","SOLUSD",1734240076095,1.6181,220.71,220.6,21.42275607]
["bitfinex","SOLUSD",1734240078100,0.12549,220.73,220.61,33.31993571]
["bitfinex","SOLUSD",1734240078417,1.613,220.76,220.66,9.54305171]
["bitfinex","SOLUSD",1734240078598,1.613,220.76,220.67,0.67953543]
["bitfinex","SOLUSD",1734240080892,0.25098,220.78,220.67,0.67953543]
["bitfinex","SOLUSD",1734240081401,20.25098,220.78,220.65,0.67956005]
["bitfinex","SOLUSD",1734240083303,0.25098,220.73,220.61,0.67957671]
["bitfinex","SOLUSD",1734240088667,0.25098,220.69,220.6,11.2]
["bitfinex","SOLUSD",1734240089471,0.25098,220.69,220.6,11.8798185]
["bitfinex","SOLUSD",1734240090977,0.25098,220.69,220.6,11.2]
["bitfinex","SOLUSD",1734240097290,0.25098,220.69,220.56,10.22287722]
["bitfinex","SOLUSD",1734240100096,7.7928,220.74,220.6,9.54305171]
["bitfinex","SOLUSD",1734240100332,7.7928,220.74,220.61,0.67968226]
["bitfinex","SOLUSD",1734240100624,0.12549,220.73,220.61,0.67968226]
["bitfinex","SOLUSD",1734240101413,20.0,220.71,220.61,0.67968226]
["bitfinex","SOLUSD",1734240110425,17.27816316,220.79,220.64,33.31993571]
["bitfinex","SOLUSD",1734240110426,20.0,220.75,220.64,33.31993571]
["bitfinex","SOLUSD",1734240110630,10.222878,220.79,220.66,9.54305171]
["bitfinex","SOLUSD",1734240110853,0.12549,220.79,220.67,0.67953481]
["bitfinex","SOLUSD",1734240112042,20.0,220.77,220.67,0.67953481]
["bitfinex","SOLUSD",1734240112621,0.12549,220.79,220.67,0.67953481]
["bitfinex","SOLUSD",1734240113244,20.12549,220.79,220.67,0.67953481]
["bitfinex","SOLUSD",1734240114558,20.12549,220.79,220.67,6.95193481]
["bitfinex","SOLUSD",1734240120697,0.12549,220.78,220.67,6.95193481]
["bitfinex","SOLUSD",1734240121352,0.12549,220.78,220.67,6.2724]
["bitfinex","SOLUSD",1734240121557,0.12549,220.74,220.67,6.2724]
["bitfinex","SOLUSD",1734240121858,0.12549,220.74,220.62,2.32149607]
["bitfinex","SOLUSD",1734240121859,0.25098,220.74,220.62,2.32149607]
["bitfinex","SOLUSD",1734240126777,20.0,220.75,220.63,23.776884]
["bitfinex","SOLUSD",1734240127086,20.0,220.75,220.64,0.67963535]
["bitfinex","SOLUSD",1734240129092,0.25098,220.74,220.62,1.6418]
["bitfinex","SOLUSD",1734240129886,0.12549,220.7,220.62,1.6418]
["bitfinex","SOLUSD",1734240130116,0.25098,220.7,220.62,1.6418]
["bitfinex","SOLUSD",1734240131096,1.79420633,220.77,220.62,1.6418]
["bitfinex","SOLUSD",1734240131097,20.0,220.75,220.62,2.32156032]
["bitfinex","SOLUSD",1734240131299,0.12549,220.74,220.62,2.32156032]
["bitfinex","SOLUSD",1734240132224,0.25098,220.74,220.62,2.32156032]
["bitfinex","SOLUSD",1734240132916,0.25098,220.74,220.62,1.6418]
["bitfinex","SOLUSD",1734240133418,0.25098,220.74,220.63,13.72]
["bitfinex","SOLUSD",1734240135409,0.25098,220.74,220.62,2.32154494]
["bitfinex","SOLUSD",1734240135916,0.25098,220.74,220.62,1.6418]
["bitfinex","SOLUSD",1734240136303,20.0,220.71,220.62,1.6418]
["bitfinex","SOLUSD",1734240137118,20.0,220.71,220.63,13.72]
["bitfinex","SOLUSD",1734240137712,0.25098,220.7,220.63,13.72]
["bitfinex","SOLUSD",1734240137921,0.25098,220.7,220.62,1.6418]
["bitfinex","SOLUSD",1734240139597,24.027864,220.7,220.61,6.1368]
["bitfinex","SOLUSD",1734240139932,0.25098,220.66,220.57,1.5888]
["bitfinex","SOLUSD",1734240140096,0.25098,220.66,220.58,13.73]
["bitfinex","SOLUSD",1734240145828,20.0,220.63,220.58,13.73]
["bitfinex","SOLUSD",1734240146124,20.0,220.63,220.56,6.5818]
["bitfinex","SOLUSD",1734240146826,0.12549,220.67,220.56,6.5818]
["bitfinex","SOLUSD",1734240147404,0.25098,220.67,220.56,6.5818]
["bitfinex","SOLUSD",1734240147613,0.12549,220.67,220.56,6.5818]
["bitfinex","SOLUSD",1734240147800,0.12549,220.68,220.56,7.26169179]
["bitfinex","SOLUSD",1734240148303,0.25098,220.68,220.57,1.5531]
["bitfinex","SOLUSD",1734240148630,0.25098,220.68,220.58,0.67982673]
["bitfinex","SOLUSD",1734240148925,0.25098,220.68,220.59,0.65]
["bitfinex","SOLUSD",1734240149118,20.0,220.69,220.59,0.65]
["bitfinex","SOLUSD",1734240149326,81.7,220.72,220.6,0.67982203]
["bitfinex","SOLUSD",1734240149732,0.12549,220.71,220.6,0.67982203]
["bitfinex","SOLUSD",1734240150735,20.0,220.69,220.6,0.67982203]
["bitfinex","SOLUSD",1734240150921,20.12549,220.71,220.61,0.65]
["bitfinex","SOLUSD",1734240164040,0.12549,220.71,220.61,0.65]
["bitfinex","SOLUSD",1734240164215,0.12549,220.73,220.61,0.65]
["bitfinex","SOLUSD",1734240177046,0.12549,220.73,220.62,6.3911]
["bitfinex","SOLUSD",1734240177236,0.12549,220.73,220.62,19.5011]
["bitfinex","SOLUSD",1734240181184,7.05528516,220.77,220.66,1.6585]
["bitfinex","SOLUSD",1734240181580,7.05528516,220.84,220.7,23.776884]
["bitfinex","SOLUSD",1734240181786,7.05528516,220.84,220.71,0.67943175]
["bitfinex","SOLUSD",1734240181968,7.05528516,220.84,220.7,0.67942327]
["bitfinex","SOLUSD",1734240182270,7.05528516,220.85,220.68,2.33797417]
["bitfinex","SOLUSD",1734240182772,0.12549,220.84,220.68,2.33797417]
["bitfinex","SOLUSD",1734240182932,0.12549,220.81,220.68,2.33797417]
["bitfinex","SOLUSD",1734240183137,0.25098,220.81,220.68,2.33797417]
["bitfinex","SOLUSD",1734240183360,8.8361273,220.86,220.69,25.016884]
["bitfinex","SOLUSD",1734240183568,0.12549,220.85,220.7,0.67942096]
["bitfinex","SOLUSD",1734240183763,0.25098,220.85,220.7,0.67942096]
["bitfinex","SOLUSD",1734240183949,0.12549,220.85,220.7,0.67942096]
["bitfinex","SOLUSD",1734240184551,20.0,220.82,220.7,0.67942096]
["bitfinex","SOLUSD",1734240184858,20.0,220.82,220.71,7.6311]
["bitfinex","SOLUSD",1734240185661,20.0,220.82,220.73,1.6425]
["bitfinex","SOLUSD",1734240185868,0.12549,220.83,220.73,1.6425]
["bitfinex","SOLUSD",1734240186073,0.25098,220.83,220.73,1.6425]
["bitfinex","SOLUSD",1734240186364,0.25098,220.83,220.73,2.8825]
["bitfinex","SOLUSD",1734240187899,20.0,220.84,220.74,0.67938179]
["bitfinex","SOLUSD",1734240188070,20.0,220.84,220.74,1.91938179]
["bitfinex","SOLUSD",1734240189963,24.027864,220.87,220.74,1.91938179]
["bitfinex","SOLUSD",1734240190171,20.0,220.84,220.74,1.91938179]
["bitfinex","SOLUSD",1734240190976,20.0,220.84,220.74,1.24]
["bitfinex","SOLUSD",1734240191590,0.25098,220.83,220.74,1.24]
["bitfinex","SOLUSD",1734240191761,0.25098,220.83,220.73,1.6425]
["bitfinex","SOLUSD",1734240196775,20.0,220.8,220.73,1.6425]
["bitfinex","SOLUSD",1734240199874,0.12549,220.79,220.73,1.6425]
["bitfinex","SOLUSD",1734240200059,0.25098,220.79,220.73,1.6425]
["bitfinex","SOLUSD",1734240218811,20.0,220.8,220.73,1.6425]
["bitfinex","SOLUSD",1734240219318,0.12549,220.88,220.73,1.6425]
["bitfinex","SOLUSD",1734240219485,9.72779854,220.89,220.73,1.6425]
["bitfinex","SOLUSD",1734240219486,20.0,220.86,220.73,1.6425]
["bitfinex","SOLUSD",1734240220179,0.12549,220.85,220.73,1.6425]
["bitfinex","SOLUSD",1734240220600,20.0,220.86,220.73,1.6425]
["bitfinex","SOLUSD",1734240220977,1.76481272,220.88,220.73,1.6425]
["bitfinex","SOLUSD",1734240220978,23.902374,220.87,220.73,1.6425]
["bitfinex","SOLUSD",1734240221183,25.24914233,220.9,220.75,6.4993]
["bitfinex","SOLUSD",1734240221409,8.85993686,220.9,220.75,6.4993]
["bitfinex","SOLUSD",1734240221645,11.52969837,220.9,220.75,6.4993]
["bitfinex","SOLUSD",1734240222192,0.12549,220.89,220.75,7.2893]
["bitfinex","SOLUSD",1734240222610,0.12549,220.85,220.75,7.2893]
["bitfinex","SOLUSD",1734240223217,0.12549,220.85,220.75,6.4993]
["bitfinex","SOLUSD",1734240223605,4.47441321,220.9,220.75,6.4993]
["bitfinex","SOLUSD",1734240223606,1.8046517,220.9,220.76,1.5966]
["bitfinex","SOLUSD",1734240223907,3.43615476,220.94,220.76,2.27593349]
["bitfinex","SOLUSD",1734240224089,0.12549,220.93,220.76,2.27593349]
["bitfinex","SOLUSD",1734240224389,41.95017521,220.97,220.78,6.4993]
["bitfinex","SOLUSD",1734240224594,18.61158516,220.97,220.78,6.4993]
["bitfinex","SOLUSD",1734240224815,20.0,220.94,220.78,6.4993]
["bitfinex","SOLUSD",1734240225412,0.12549,220.93,220.78,6.4993]
["bitfinex","SOLUSD",1734240226010,0.12549,220.89,220.78,7.2893]
["bitfinex","SOLUSD",1734240226215,0.25098,220.89,220.78,7.2893]
["bitfinex","SOLUSD",1734240227195,0.25098,220.89,220.78,7.9685009]
["bitfinex","SOLUSD",1734240228410,0.25098,220.89,220.78,7.1785009]
["bitfinex","SOLUSD",1734240228930,0.25098,220.89,220.78,6.4993]
["bitfinex","SOLUSD",1734240230418,0.12549,220.89,220.78,6.4993]
["bitfinex","SOLUSD",1734240231431,0.12549,220.89,220.78,7.2893]
["bitfinex","SOLUSD",1734240233127,0.12549,220.89,220.78,6.4993]
["bitfinex","SOLUSD",1734240233627,20.0,220.94,220.79,1.509]
["bitfinex","SOLUSD",1734240233805,0.12549,220.93,220.79,1.509]
["bitfinex","SOLUSD",1734240234133,0.25098,220.93,220.8,0.67913519]
["bitfinex","SOLUSD",1734240234794,0.25098,220.93,220.79,1.509]
["bitfinex","SOLUSD",1734240234997,20.0,220.9,220.79,1.509]
["bitfinex","SOLUSD",1734240235194,0.12549,220.89,220.79,1.509]
["bitfinex","SOLUSD",1734240235922,0.12549,220.89,220.8,13.71]
["bitfinex","SOLUSD",1734240236322,0.12549,220.89,220.81,6.2211]
["bitfinex","SOLUSD",1734240245340,0.25098,220.89,220.81,6.2211]
["bitfinex","SOLUSD",1734240255952,0.12549,220.93,220.81,6.2211]
["bitfinex","SOLUSD",1734240256162,0.25098,220.91,220.81,6.2211]
["bitfinex","SOLUSD",1734240267235,0.12549,220.93,220.81,6.2211]
["bitfinex","SOLUSD",1734240267638,0.25098,220.93,220.81,6.2211]
["bitfinex","SOLUSD",1734240268363,0.12549,220.94,220.81,6.2211]
["bitfinex","SOLUSD",1734240268543,0.25098,220.94,220.81,6.2211]
["bitfinex","SOLUSD",1734240268726,20.25098,220.94,220.81,6.2211]
["bitfinex","SOLUSD",1734240269433,20.25098,220.94,220.81,19.9311]
["bitfinex","SOLUSD",1734240270353,22.08461117,220.94,220.81,19.9311]
["bitfinex","SOLUSD",1734240271237,0.12549,220.92,220.81,19.9311]
["bitfinex","SOLUSD",1734240271440,0.25098,220.92,220.81,19.9311]
["bitfinex","SOLUSD",1734240272027,0.25098,220.92,220.81,6.2211]
["bitfinex","SOLUSD",1734240272449,20.25098,220.92,220.81,6.2211]
["bitfinex","SOLUSD",1734240273447,0.25098,220.9,220.81,6.2211]
["bitfinex","SOLUSD",1734240274632,20.25098,220.9,220.81,6.2211]
["bitfinex","SOLUSD",1734240275161,0.25098,220.9,220.81,6.2211]
["bitfinex","SOLUSD",1734240275339,20.0,220.89,220.81,6.2211]
["bitfinex","SOLUSD",1734240276131,0.12549,220.89,220.81,6.2211]
["bitfinex","SOLUSD",1734240277652,20.12549,220.89,220.81,6.2211]
["bitfinex","SOLUSD",1734240280147,0.12549,220.89,220.81,6.2211]
["bitfinex","SOLUSD",1734240280945,20.12549,220.89,220.81,6.2211]
["bitfinex","SOLUSD",1734240281684,0.12549,220.89,220.81,6.2211]
["bitfinex","SOLUSD",1734240282949,20.12549,220.89,220.81,6.2211]
["bitfinex","SOLUSD",1734240283148,0.12549,220.88,220.81,6.2211]
["bitfinex","SOLUSD",1734240283353,20.12549,220.88,220.81,6.2211]
["bitfinex","SOLUSD",1734240283545,0.12549,220.87,220.81,6.2211]
["bitfinex","SOLUSD",1734240287248,0.12549,220.86,220.81,6.2211]
["bitfinex","SOLUSD",1734240287561,0.12549,220.85,220.81,6.2211]
["bitfinex","SOLUSD",1734240287958,20.12549,220.85,220.81,6.2211]
["bitfinex","SOLUSD",1734240288658,0.12549,220.85,220.81,6.2211]
["bitfinex","SOLUSD",1734240289549,20.0,220.84,220.81,6.2211]
["bitfinex","SOLUSD",1734240304360,0.12549,220.88,220.81,6.2211]
["bitfinex","SOLUSD",1734240304566,20.0,220.86,220.81,6.2211]
["bitfinex","SOLUSD",1734240305058,20.0,220.87,220.81,6.2211]
["bitfinex","SOLUSD",1734240305261,0.25098,220.89,220.81,6.2211]
["bitfinex","SOLUSD",1734240305742,20.0,220.87,220.81,6.2211]
["bitfinex","SOLUSD",1734240306313,0.25098,220.86,220.81,6.2211]
["bitfinex","SOLUSD",1734240309785,0.25098,220.86,220.75,6.4176]
["bitfinex","SOLUSD",1734240310093,0.25098,220.82,220.75,6.4176]
["bitfinex","SOLUSD",1734240319397,0.12549,220.82,220.75,6.4176]
["bitfinex","SOLUSD",1734240319600,20.0,220.87,220.75,6.4176]
["bitfinex","SOLUSD",1734240319899,0.25098,220.86,220.75,6.4176]
["bitfinex","SOLUSD",1734240324599,0.25098,220.86,220.75,7.09698258]
["bitfinex","SOLUSD",1734240325197,0.12549,220.86,220.75,7.09698258]
["bitfinex","SOLUSD",1734240326288,0.12549,220.88,220.76,11.48]
["bitfinex","SOLUSD",1734240326491,20.0,220.87,220.76,11.48]
["bitfinex","SOLUSD",1734240326670,0.12549,220.86,220.76,11.48]
["bitfinex","SOLUSD",1734240327475,0.12549,220.86,220.75,7.09698258]
["bitfinex","SOLUSD",1734240330473,0.12549,220.86,220.76,13.72]
["bitfinex","SOLUSD",1734240332908,0.12549,220.86,220.75,7.09698258]
["bitfinex","SOLUSD",1734240333501,20.0,220.89,220.77,6.6217]
["bitfinex","SOLUSD",1734240333706,20.12549,220.88,220.77,6.6217]
["bitfinex","SOLUSD",1734240334278,0.12549,220.86,220.77,6.6217]
["bitfinex","SOLUSD",1734240334678,20.25098,220.86,220.77,6.6217]
["bitfinex","SOLUSD",1734240335582,0.25098,220.84,220.77,6.6217]
["bitfinex","SOLUSD",1734240336178,20.25098,220.85,220.77,6.6217]
["bitfinex","SOLUSD",1734240338577,0.25098,220.85,220.77,6.6217]
["bitfinex","SOLUSD",1734240338979,20.0,220.86,220.77,6.6217]
["bitfinex","SOLUSD",1734240339211,20.0,220.87,220.77,6.6217]
["bitfinex","SOLUSD",1734240339396,20.0,220.88,220.77,6.6217]
["bitfinex","SOLUSD",1734240343519,21.81071509,220.88,220.77,6.6217]
["bitfinex","SOLUSD",1734240347918,1.81071509,220.88,220.77,6.6217]
["bitfinex","SOLUSD",1734240348120,20.0,220.89,220.77,6.6217]
["bitfinex","SOLUSD",1734240348291,0.12549,220.88,220.77,6.6217]
["bitfinex","SOLUSD",1734240348609,20.0,220.89,220.77,6.6217]
["bitfinex","SOLUSD",1734240348985,20.0,220.9,220.77,6.6217]
["bitfinex","SOLUSD",1734240349804,0.12549,220.9,220.77,6.6217]
["bitfinex","SOLUSD",1734240350389,20.12549,220.9,220.77,6.6217]
["bitfinex","SOLUSD",1734240350583,0.12549,220.9,220.77,6.6217]
["bitfinex","SOLUSD",1734240351489,20.12549,220.9,220.77,6.6217]
["bitfinex","SOLUSD",1734240352289,0.12549,220.9,220.77,6.6217]
["bitfinex","SOLUSD",1734240352704,0.12549,220.9,220.78,13.58725786]
["bitfinex","SOLUSD",1734240353030,0.12549,220.9,220.79,9.07024154]
["bitfinex","SOLUSD",1734240353210,0.12549,220.9,220.78,4.51701632]
["bitfinex","SOLUSD",1734240353211,0.12549,220.9,220.8,9.07024154]
["bitfinex","SOLUSD",1734240353411,0.12549,220.9,220.81,9.07024154]
["bitfinex","SOLUSD",1734240353723,20.0,220.91,220.82,4.03121846]
["bitfinex","SOLUSD",1734240354006,7.05528516,220.94,220.83,12.25701846]
["bitfinex","SOLUSD",1734240354007,20.0,220.92,220.83,12.25701846]
["bitfinex","SOLUSD",1734240354218,20.0,220.92,220.84,4.03121846]
["bitfinex","SOLUSD",1734240354411,20.0,220.92,220.83,8.2258]
["bitfinex","SOLUSD",1734240354798,0.12549,220.92,220.83,8.2258]
["bitfinex","SOLUSD",1734240356305,20.0,220.93,220.83,8.2258]
["bitfinex","SOLUSD",1734240356917,20.0,220.94,220.83,8.2258]
["bitfinex","SOLUSD",1734240357090,20.12549,220.93,220.83,8.2258]
["bitfinex","SOLUSD",1734240357717,0.12549,220.93,220.83,8.2258]
["bitfinex","SOLUSD",1734240357900,20.12549,220.93,220.83,8.2258]
["bitfinex","SOLUSD",1734240360519,20.0,220.92,220.83,8.2258]
["bitfinex","SOLUSD",1734240361202,20.12549,220.93,220.83,8.2258]
["bitfinex","SOLUSD",1734240362406,20.0,220.93,220.83,8.2258]
["bitfinex","SOLUSD",1734240362612,7.05528516,220.98,220.84,4.51276553]
["bitfinex","SOLUSD",1734240362920,0.12549,220.98,220.85,3.83323073]
["bitfinex","SOLUSD",1734240363124,0.12549,220.98,220.86,3.83323073]
["bitfinex","SOLUSD",1734240363316,0.12549,220.99,220.84,0.67912088]
["bitfinex","SOLUSD",1734240363517,0.12549,220.99,220.85,6.34379674]
["bitfinex","SOLUSD",1734240363702,20.0,220.97,220.86,3.83164059]
["bitfinex","SOLUSD",1734240363903,20.0,220.96,220.84,4.78966562]
["bitfinex","SOLUSD",1734240364108,20.0,220.96,220.85,3.83179162]
["bitfinex","SOLUSD",1734240364316,20.0,220.97,220.86,3.83179162]
["bitfinex","SOLUSD",1734240364634,2.73357212,221.03,220.88,23.776884]
["bitfinex","SOLUSD",1734240364832,2.73357212,221.03,220.89,3.82997646]
["bitfinex","SOLUSD",1734240365129,2.73357212,221.03,220.88,23.776884]
["bitfinex","SOLUSD",1734240365427,0.12549,221.04,220.89,3.82845222]
["bitfinex","SOLUSD",1734240365610,9.36764451,221.05,220.88,23.776884]
["bitfinex","SOLUSD",1734240365810,20.0,221.02,220.89,3.8261688]
["bitfinex","SOLUSD",1734240366030,19.0,221.02,220.88,23.776884]
["bitfinex","SOLUSD",1734240366237,19.0,221.02,220.89,3.82593317]
["bitfinex","SOLUSD",1734240366527,19.0,221.02,220.88,23.776884]
["bitfinex","SOLUSD",1734240367119,0.25098,221.04,220.88,23.776884]
["bitfinex","SOLUSD",1734240367328,24.027864,221.04,220.88,23.776884]
["bitfinex","SOLUSD",1734240368042,0.25098,221.04,220.9,8.0545]
["bitfinex","SOLUSD",1734240369818,2.31235935,221.05,220.93,1.5694]
["bitfinex","SOLUSD",1734240370019,0.5492849,221.05,220.93,1.5694]
["bitfinex","SOLUSD",1734240371541,0.25098,221.04,220.93,1.5694]
["bitfinex","SOLUSD",1734240372251,20.5492849,221.05,220.93,1.5694]
["bitfinex","SOLUSD",1734240373224,0.12549,221.04,220.93,1.5694]
["bitfinex","SOLUSD",1734240375235,0.25098,221.04,220.93,1.5694]
["bitfinex","SOLUSD",1734240375625,0.12549,221.0,220.93,1.5694]
["bitfinex","SOLUSD",1734240377956,20.0,221.01,220.93,1.5694]
["bitfinex","SOLUSD",1734240379242,24.027864,221.0,220.87,7.763]
["bitfinex","SOLUSD",1734240379550,0.12549,220.96,220.87,7.763]
["bitfinex","SOLUSD",1734240380839,20.0,220.97,220.87,7.763]
["bitfinex","SOLUSD",1734240382828,21.79088079,220.97,220.87,7.763]
["bitfinex","SOLUSD",1734240384274,0.12549,220.96,220.87,7.763]
["bitfinex","SOLUSD",1734240386175,20.0,220.93,220.87,7.763]
["bitfinex","SOLUSD",1734240390548,0.12549,220.96,220.87,7.763]
["bitfinex","SOLUSD",1734240397947,20.0,220.93,220.87,7.763]
["bitfinex","SOLUSD",1734240398152,0.25098,220.92,220.87,7.763]
["bitfinex","SOLUSD",1734240398465,20.0,220.89,220.8,11.75470553]
["bitfinex","SOLUSD",1734240398663,20.0,220.89,220.81,3.77640553]
["bitfinex","SOLUSD",1734240398876,20.0,220.89,220.8,7.9783]
["bitfinex","SOLUSD",1734240399087,20.0,220.89,220.81,3.77737875]
["bitfinex","SOLUSD",1734240399301,20.0,220.89,220.8,7.9783]
["bitfinex","SOLUSD",1734240402385,20.0,220.95,220.8,7.9783]
["bitfinex","SOLUSD",1734240402562,0.12549,220.94,220.8,7.9783]
["bitfinex","SOLUSD",1734240403978,23.902374,220.9,220.75,7.9783]
["bitfinex","SOLUSD",1734240404300,20.0,220.87,220.75,7.9783]
["bitfinex","SOLUSD",1734240404591,12.05528516,220.96,220.75,7.9783]
["bitfinex","SOLUSD",1734240404592,0.12549,220.91,220.75,7.9783]
["bitfinex","SOLUSD",1734240404769,43.902374,220.92,220.75,7.9783]
["bitfinex","SOLUSD",1734240405095,0.12549,220.91,220.75,7.9783]
["bitfinex","SOLUSD",1734240414498,0.12549,220.82,220.75,7.9783]
["bitfinex","SOLUSD",1734240417206,20.0,220.79,220.75,7.9783]
["bitfinex","SOLUSD",1734240419805,0.25098,220.78,220.7,8.125]
["bitfinex","SOLUSD",1734240429324,20.0,220.75,220.7,8.125]
["bitfinex","SOLUSD",1734240438205,20.0,220.71,220.65,1.5277]
["bitfinex","SOLUSD",1734240443344,0.25098,220.7,220.65,1.5277]
["bitfinex","SOLUSD",1734240446458,0.25098,220.66,220.57,7.6649]
["bitfinex","SOLUSD",1734240446622,0.12549,220.62,220.57,7.6649]
["bitfinex","SOLUSD",1734240447953,0.12549,220.62,220.52,7.6649]
["bitfinex","SOLUSD",1734240447954,0.25098,220.62,220.52,7.6649]
["bitfinex","SOLUSD",1734240450030,20.0,220.59,220.52,7.6649]
["bitfinex","SOLUSD",1734240456025,7.45221889,220.7,220.53,0.68014783]
["bitfinex","SOLUSD",1734240456558,0.12549,220.69,220.53,0.68014783]
["bitfinex","SOLUSD",1734240457229,7.45221889,220.7,220.53,0.68014783]
["bitfinex","SOLUSD",1734240457728,20.0,220.67,220.53,0.68014783]
["bitfinex","SOLUSD",1734240458755,0.12549,220.66,220.53,0.68014783]
["bitfinex","SOLUSD",1734240458959,20.0,220.66,220.54,8.0572]
["bitfinex","SOLUSD",1734240459140,7.19586562,220.75,220.55,24.45679657]
["bitfinex","SOLUSD",1734240459342,0.12549,220.74,220.55,24.45679657]
["bitfinex","SOLUSD",1734240459673,7.19586562,220.75,220.55,24.45679657]
["bitfinex","SOLUSD",1734240460342,0.25098,220.71,220.55,24.45679657]
["bitfinex","SOLUSD",1734240460771,24.027864,220.71,220.55,24.45679657]
["bitfinex","SOLUSD",1734240461136,20.0,220.68,220.55,24.45679657]
["bitfinex","SOLUSD",1734240461345,20.0,220.68,220.56,8.0572]
["bitfinex","SOLUSD",1734240461743,20.0,220.68,220.57,0.67986849]
["bitfinex","SOLUSD",1734240467865,0.25098,220.63,220.56,8.0572]
["bitfinex","SOLUSD",1734240468253,0.12549,220.63,220.56,8.0572]
["bitfinex","SOLUSD",1734240481994,18.133095,220.67,220.56,8.0572]
["bitfinex","SOLUSD",1734240482167,6.30247709,220.69,220.56,8.0572]
["bitfinex","SOLUSD",1734240482168,23.902374,220.69,220.56,8.0572]
["bitfinex","SOLUSD",1734240482371,9.668541,220.69,220.56,8.0572]
["bitfinex","SOLUSD",1734240482696,0.12549,220.69,220.56,8.0572]
["bitfinex","SOLUSD",1734240482886,0.25098,220.69,220.56,8.0572]
["bitfinex","SOLUSD",1734240483271,2.05356012,220.69,220.56,8.0572]
["bitfinex","SOLUSD",1734240483598,23.776884,220.69,220.56,8.0572]
["bitfinex","SOLUSD",1734240483788,9.543051,220.7,220.57,0.67992781]
["bitfinex","SOLUSD",1734240483988,0.12549,220.7,220.57,0.67992781]
["bitfinex","SOLUSD",1734240484165,20.12549,220.7,220.57,0.67992781]
["bitfinex","SOLUSD",1734240484393,20.12549,220.7,220.56,8.0572]
["bitfinex","SOLUSD",1734240484977,0.12549,220.69,220.56,8.73709253]
["bitfinex","SOLUSD",1734240485468,20.0,220.66,220.56,8.0572]
["bitfinex","SOLUSD",1734240486696,20.0,220.66,220.57,13.73]
["bitfinex","SOLUSD",1734240486996,20.0,220.66,220.56,8.0572]
["bitfinex","SOLUSD",1734240498983,0.12549,220.69,220.57,13.73]
["bitfinex","SOLUSD",1734240503910,0.12549,220.69,220.56,8.73707954]
["bitfinex","SOLUSD",1734240504986,0.12549,220.69,220.56,8.0572]
["bitfinex","SOLUSD",1734240505309,20.12549,220.68,220.56,8.0572]
["bitfinex","SOLUSD",1734240505687,0.12549,220.67,220.56,8.0572]
["bitfinex","SOLUSD",1734240506197,20.0,220.69,220.57,24.45681118]
["bitfinex","SOLUSD",1734240506652,20.0,220.71,220.57,24.45681118]
["bitfinex","SOLUSD",1734240506983,20.0,220.71,220.58,13.73]
["bitfinex","SOLUSD",1734240507306,20.0,220.71,220.59,0.67978776]
["bitfinex","SOLUSD",1734240507918,7.05528516,220.74,220.61,7.7132]
["bitfinex","SOLUSD",1734240508113,7.05528516,220.79,220.62,24.45655152]
["bitfinex","SOLUSD",1734240508798,0.12549,220.78,220.62,24.45655152]
["bitfinex","SOLUSD",1734240509113,24.027864,220.78,220.62,24.45655152]
["bitfinex","SOLUSD",1734240509290,20.0,220.75,220.62,24.45655152]
["bitfinex","SOLUSD",1734240516513,20.25098,220.78,220.62,24.45655152]
["bitfinex","SOLUSD",1734240520029,0.25098,220.78,220.64,1.5385]
["bitfinex","SOLUSD",1734240520236,0.25098,220.78,220.64,2.21810614]
["bitfinex","SOLUSD",1734240524813,0.25098,220.78,220.64,1.5385]
["bitfinex","SOLUSD",1734240532427,0.12549,220.78,220.66,6.4126]
["bitfinex","SOLUSD",1734240532706,81.7,220.83,220.69,6.4126]
["bitfinex","SOLUSD",1734240532949,0.12549,220.82,220.69,7.09207504]
["bitfinex","SOLUSD",1734240533565,87.42469931,220.88,220.69,7.09207504]
["bitfinex","SOLUSD",1734240533732,1.84698841,220.84,220.71,6.4126]
["bitfinex","SOLUSD",1734240533942,87.42469931,220.88,220.72,0.67939485]
["bitfinex","SOLUSD",1734240534239,0.12549,220.87,220.72,0.67939485]
["bitfinex","SOLUSD",1734240534448,0.12549,220.87,220.73,1.5103]
["bitfinex","SOLUSD",1734240534629,87.42469931,220.88,220.73,1.5103]
["bitfinex","SOLUSD",1734240535024,20.0,220.85,220.73,1.5103]
["bitfinex","SOLUSD",1734240535259,0.12549,220.84,220.73,1.5103]
["bitfinex","SOLUSD",1734240536126,0.25098,220.84,220.73,1.5103]
["bitfinex","SOLUSD",1734240538960,20.0,220.85,220.75,6.4126]
["bitfinex","SOLUSD",1734240539129,0.12549,220.85,220.75,6.4126]
["bitfinex","SOLUSD",1734240540233,1.7647162,220.88,220.75,6.4126]
["bitfinex","SOLUSD",1734240540538,0.12549,220.92,220.75,6.4126]
["bitfinex","SOLUSD",1734240540742,89.22592594,220.93,220.75,6.4126]
["bitfinex","SOLUSD",1734240541077,0.12549,220.92,220.75,6.4126]
["bitfinex","SOLUSD",1734240541274,2.91572993,220.92,220.75,6.4126]
["bitfinex","SOLUSD",1734240541683,24.027864,220.87,220.75,6.4126]
["bitfinex","SOLUSD",1734240542044,20.0,220.84,220.75,6.4126]
["bitfinex","SOLUSD",1734240542245,0.12549,220.83,220.75,6.4126]
["bitfinex","SOLUSD",1734240546468,20.0,220.86,220.75,6.4126]
["bitfinex","SOLUSD",1734240546760,0.12549,220.85,220.75,6.4126]
["bitfinex","SOLUSD",1734240547140,0.25098,220.85,220.75,6.4126]
["bitfinex","SOLUSD",1734240550474,24.027864,220.85,220.75,6.4126]
["bitfinex","SOLUSD",1734240550676,20.0,220.82,220.75,6.4126]
["bitfinex","SOLUSD",1734240556993,20.0,220.84,220.75,6.4126]
["bitfinex","SOLUSD",1734240557198,0.12549,220.83,220.75,6.4126]
["bitfinex","SOLUSD",1734240557363,20.0,220.84,220.75,6.4126]
["bitfinex","SOLUSD",1734240557695,0.12549,220.87,220.75,6.4126]
["bitfinex","SOLUSD",1734240558060,0.25098,220.87,220.75,6.4126]
["bitfinex","SOLUSD",1734240558464,0.12549,220.87,220.75,6.4126]
["bitfinex","SOLUSD",1734240558772,20.0,220.9,220.77,1.5519]
["bitfinex","SOLUSD",1734240559093,0.12549,220.89,220.77,1.5519]
["bitfinex","SOLUSD",1734240560170,0.25098,220.89,220.77,1.5519]
["bitfinex","SOLUSD",1734240580479,20.0,220.86,220.77,1.5519]
["bitfinex","SOLUSD",1734240580680,0.12549,220.85,220.77,1.5519]
["bitfinex","SOLUSD",1734240581282,0.25098,220.85,220.77,1.5519]
["bitfinex","SOLUSD",1734240581983,24.027864,220.85,220.77,1.5519]
["bitfinex","SOLUSD",1734240582184,20.0,220.82,220.77,1.5519]
["bitfinex","SOLUSD",1734240596424,20.12549,220.85,220.77,1.5519]
["bitfinex","SOLUSD",1734240596740,0.25098,220.85,220.77,1.5519]
["bitfinex","SOLUSD",1734240597621,20.25098,220.85,220.77,1.5519]
["bitfinex","SOLUSD",1734240601130,24.027864,220.83,220.77,1.5519]
["bitfinex","SOLUSD",1734240601343,20.0,220.8,220.75,6.4126]
["bitfinex","SOLUSD",1734240604311,20.0,220.82,220.75,6.4126]
["bitfinex","SOLUSD",1734240604584,20.0,220.85,220.76,1.6439]
["bitfinex","SOLUSD",1734240604753,0.12549,220.84,220.76,1.6439]
["bitfinex","SOLUSD",1734240605256,0.12549,220.85,220.76,1.6439]
["bitfinex","SOLUSD",1734240605743,0.12549,220.88,220.76,1.6439]
["bitfinex","SOLUSD",1734240605929,24.027864,220.9,220.76,1.6439]
["bitfinex","SOLUSD",1734240606120,0.12549,220.9,220.76,1.6439]
["bitfinex","SOLUSD",1734240607227,0.25098,220.87,220.76,1.6439]
["bitfinex","SOLUSD",1734240609430,24.027864,220.87,220.76,1.6439]
["bitfinex","SOLUSD",1734240609663,20.0,220.84,220.77,0.67930763]
["bitfinex","SOLUSD",1734240609967,8.82863105,220.91,220.77,0.67930763]
["bitfinex","SOLUSD",1734240609968,23.902374,220.9,220.77,0.67930763]
["bitfinex","SOLUSD",1734240610273,23.902374,220.9,220.79,1.6327]
["bitfinex","SOLUSD",1734240610441,0.25098,220.9,220.79,1.6327]
["bitfinex","SOLUSD",1734240611058,20.25098,220.9,220.79,1.6327]
["bitfinex","SOLUSD",1734240611448,0.25098,220.9,220.79,1.6327]
["bitfinex","SOLUSD",1734240612048,20.0,220.87,220.79,1.6327]
["bitfinex","SOLUSD",1734240612659,20.0,220.87,220.79,15.3427]
["bitfinex","SOLUSD",1734240613160,7.05528516,220.94,220.8,0.67919935]
["bitfinex","SOLUSD",1734240613360,0.12549,220.93,220.81,6.5148]
["bitfinex","SOLUSD",1734240613869,0.12549,220.94,220.81,6.5148]
["bitfinex","SOLUSD",1734240614679,24.027864,220.92,220.81,6.5148]
["bitfinex","SOLUSD",1734240614872,20.0,220.89,220.81,6.5148]
["bitfinex","SOLUSD",1734240615239,21.79200688,220.94,220.81,6.5148]
["bitfinex","SOLUSD",1734240615457,20.0,220.94,220.81,6.5148]
["bitfinex","SOLUSD",1734240616438,0.12549,220.93,220.81,6.5148]
["bitfinex","SOLUSD",1734240616668,20.0,220.9,220.81,6.5148]
["bitfinex","SOLUSD",1734240620880,2.65262166,220.96,220.81,6.5148]
["bitfinex","SOLUSD",1734240620881,20.0,220.86,220.81,6.5148]
["bitfinex","SOLUSD",1734240621447,20.0,220.92,220.81,6.5148]
["bitfinex","SOLUSD",1734240621745,20.0,220.88,220.81,6.5148]
["bitfinex","SOLUSD",1734240621957,0.12549,220.87,220.81,6.5148]
["bitfinex","SOLUSD",1734240634490,0.25098,220.87,220.81,6.5148]
["bitfinex","SOLUSD",1734240634684,20.0,220.84,220.79,1.6327]
["bitfinex","SOLUSD",1734240642889,20.0,220.84,220.76,6.4728]
["bitfinex","SOLUSD",1734240646179,0.12549,220.87,220.76,7.1521721]
["bitfinex","SOLUSD",1734240655909,12.06345981,220.91,220.77,1.5235]
["bitfinex","SOLUSD",1734240655910,0.12549,220.91,220.77,1.5235]
["bitfinex","SOLUSD",1734240656109,0.12549,220.92,220.79,6.5445]
["bitfinex","SOLUSD",1734240656708,0.12549,220.93,220.79,6.5445]
["bitfinex","SOLUSD",1734240657071,0.25098,220.93,220.79,6.5445]
["bitfinex","SOLUSD",1734240657516,20.0,220.91,220.79,6.5445]
["bitfinex","SOLUSD",1734240657700,0.12549,220.9,220.79,6.5445]
["bitfinex","SOLUSD",1734240658072,0.12549,220.9,220.8,0.67916562]
["bitfinex","SOLUSD",1734240659476,0.12549,220.9,220.79,6.5445]
["bitfinex","SOLUSD",1734240660605,20.0,220.87,220.79,6.5445]
["bitfinex","SOLUSD",1734240674629,0.12549,220.86,220.79,6.5445]
["bitfinex","SOLUSD",1734240674838,20.0,220.83,220.77,1.5235]
["bitfinex","SOLUSD",1734240675141,0.12549,220.82,220.77,1.5235]
["bitfinex","SOLUSD",1734240678452,20.0,220.83,220.77,1.5235]
["bitfinex","SOLUSD",1734240678956,7.05528516,220.91,220.77,1.5235]
["bitfinex","SOLUSD",1734240679839,0.12549,220.9,220.77,1.5235]
["bitfinex","SOLUSD",1734240680228,24.027864,220.88,220.77,1.5235]
["bitfinex","SOLUSD",1734240680414,20.0,220.85,220.77,1.5235]
["bitfinex","SOLUSD",1734240681140,7.05528516,220.93,220.78,7.09837785]
["bitfinex","SOLUSD",1734240681323,7.05528516,220.93,220.78,16.64142956]
["bitfinex","SOLUSD",1734240681535,0.12549,220.92,220.79,1.6171]
["bitfinex","SOLUSD",1734240681745,0.12549,220.92,220.8,0.67913972]
["bitfinex","SOLUSD",1734240682127,0.12549,220.94,220.8,0.67913972]
["bitfinex","SOLUSD",1734240682539,20.0,220.91,220.8,0.67913972]
["bitfinex","SOLUSD",1734240683161,20.0,220.91,220.81,13.71]
["bitfinex","SOLUSD",1734240685441,0.12549,220.9,220.79,1.6171]
["bitfinex","SOLUSD",1734240687525,20.0,220.91,220.8,0.67918937]
["bitfinex","SOLUSD",1734240687723,20.0,220.91,220.81,6.395]
["bitfinex","SOLUSD",1734240687929,20.0,220.91,220.82,0.67910238]
["bitfinex","SOLUSD",1734240689019,20.0,220.91,220.82,14.38910238]
["bitfinex","SOLUSD",1734240689289,20.0,220.91,220.82,0.67910238]
["bitfinex","SOLUSD",1734240689441,20.0,220.91,220.81,6.395]
["bitfinex","SOLUSD",1734240691731,23.902374,220.94,220.81,6.395]
["bitfinex","SOLUSD",1734240691732,20.0,220.94,220.83,1.5684]
["bitfinex","SOLUSD",1734240691941,20.0,220.95,220.83,1.5684]
["bitfinex","SOLUSD",1734240697338,23.902374,220.99,220.84,6.8330342]
["bitfinex","SOLUSD",1734240697534,7.05528516,221.02,220.88,6.154]
["bitfinex","SOLUSD",1734240697744,7.05528516,221.02,220.88,6.83287522]
["bitfinex","SOLUSD",1734240698046,0.12549,221.01,220.88,6.154]
["bitfinex","SOLUSD",1734240698852,20.0,221.0,220.88,6.154]
["bitfinex","SOLUSD",1734240699059,20.12549,220.99,220.88,6.154]
["bitfinex","SOLUSD",1734240699249,20.0,220.99,220.88,6.154]
["bitfinex","SOLUSD",1734240700147,24.027864,220.98,220.88,6.154]
["bitfinex","SOLUSD",1734240700751,20.0,220.95,220.88,6.154]
["bitfinex","SOLUSD",1734240704065,0.12549,220.94,220.88,6.154]
["bitfinex","SOLUSD",1734240707167,20.0,220.95,220.88,6.154]
["bitfinex","SOLUSD",1734240711233,20.0,220.97,220.88,6.154]
["bitfinex","SOLUSD",1734240716155,1.80467075,221.04,220.88,6.154]
["bitfinex","SOLUSD",1734240716461,23.902374,221.04,220.88,6.83293455]
["bitfinex","SOLUSD",1734240716652,23.902374,221.04,220.88,15.4865276]
["bitfinex","SOLUSD",1734240717473,23.776884,221.04,220.89,0.12549]
["bitfinex","SOLUSD",1734240717774,23.776884,221.04,220.91,1.6127]
["bitfinex","SOLUSD",1734240717775,20.0,221.03,220.91,1.6127]
["bitfinex","SOLUSD",1734240718474,20.0,221.04,220.91,1.6127]
["bitfinex","SOLUSD",1734240721467,20.0,221.0,220.91,1.6127]
["bitfinex","SOLUSD",1734240722989,20.0,221.04,220.91,1.6127]
["bitfinex","SOLUSD",1734240723234,20.0,221.04,220.91,2.29157369]
["bitfinex","SOLUSD",1734240725457,20.5492849,221.05,220.91,2.29157369]
["bitfinex","SOLUSD",1734240727772,0.5492849,221.05,220.95,20.0]
["bitfinex","SOLUSD",1734240727972,0.5492849,221.05,220.97,8.65359305]
["bitfinex","SOLUSD",1734240728176,0.5492849,221.05,220.98,10.30219305]
["bitfinex","SOLUSD",1734240728374,0.5492849,221.05,220.99,0.67857116]
["bitfinex","SOLUSD",1734240728981,0.5492849,221.05,220.98,1.6486]
["bitfinex","SOLUSD",1734240734777,20.0,221.01,220.96,6.5505]
["bitfinex","SOLUSD",1734240738313,23.902374,221.0,220.92,1.6486]
["bitfinex","SOLUSD",1734240738689,0.12549,221.03,220.92,1.6486]
["bitfinex","SOLUSD",1734240738999,20.0,221.0,220.92,1.6486]
["bitfinex","SOLUSD",1734240741501,0.5492849,221.05,220.92,1.6486]
["bitfinex","SOLUSD",1734240741691,20.0,221.03,220.92,1.6486]
["bitfinex","SOLUSD",1734240745485,20.0,221.03,220.92,2.32742516]
["bitfinex","SOLUSD",1734240746518,0.5492849,221.05,220.93,6.6033]
["bitfinex","SOLUSD",1734240746885,0.5492849,221.05,220.94,0.80420392]
["bitfinex","SOLUSD",1734240747084,0.5492849,221.05,220.94,9.45670071]
["bitfinex","SOLUSD",1734240748791,0.5492849,221.05,220.94,0.80420392]
["bitfinex","SOLUSD",1734240752334,0.5492849,221.05,220.96,1.5402]
["bitfinex","SOLUSD",1734240752517,0.5492849,221.05,220.96,2.21887999]
["bitfinex","SOLUSD",1734240752723,0.5492849,221.05,220.97,6.6033]
["bitfinex","SOLUSD",1734240759826,0.5492849,221.05,221.0,8.64961058]
["bitfinex","SOLUSD",1734240760032,0.5492849,221.05,221.0,9.32814174]
["bitfinex","SOLUSD",1734240762199,0.5492849,221.05,221.0,9.98814174]
["bitfinex","SOLUSD",1734240765103,0.5492849,221.05,221.01,8.77510058]
["bitfinex","SOLUSD",1734240765418,0.5492849,221.05,221.03,8.1435]
["bitfinex","SOLUSD",1734240766508,0.5492849,221.05,221.03,20.7035]
["bitfinex","SOLUSD",1734240766715,0.5492849,221.05,221.04,8.77510058]
["bitfinex","SOLUSD",1734240766922,0.5492849,221.05,221.04,9.45350276]
["bitfinex","SOLUSD",1734240767931,0.5492849,221.05,221.04,33.35587676]
["bitfinex","SOLUSD",1734240772947,0.5492849,221.05,221.04,135.37840218]
["bitfinex","SOLUSD",1734240773124,0.5492849,221.05,221.04,143.34961058]
["bitfinex","SOLUSD",1734240773448,0.5492849,221.05,221.04,143.47510058]
["bitfinex","SOLUSD",1734240776049,0.5492849,221.05,221.04,8.77510058]
["bitfinex","SOLUSD",1734240776254,0.5492849,221.05,221.04,0.12549]
["bitfinex","SOLUSD",1734240776433,0.5492849,221.05,221.04,8.77510058]
["bitfinex","SOLUSD",1734240777437,0.5492849,221.05,221.04,32.67747458]
["bitfinex","SOLUSD",1734240778942,0.5492849,221.05,221.04,167.37747458]
["bitfinex","SOLUSD",1734240779832,0.5492849,221.05,221.04,178.2114102]
["bitfinex","SOLUSD",1734240781764,21.5666,221.24,221.12,0.12549]
["bitfinex","SOLUSD",1734240781987,21.5666,221.24,221.14,0.12549]
["bitfinex","SOLUSD",1734240784350,7.2045849,221.27,221.16,8.64961058]
["bitfinex","SOLUSD",1734240784351,0.5492849,221.27,221.16,8.64961058]
["bitfinex","SOLUSD",1734240787053,0.5492849,221.27,221.15,8.77510058]
["bitfinex","SOLUSD",1734240787768,0.5492849,221.27,221.16,9.32765269]
["bitfinex","SOLUSD",1734240788394,0.5492849,221.27,221.17,8.64961058]
["bitfinex","SOLUSD",1734240788742,0.5492849,221.27,221.16,8.64961058]
["bitfinex","SOLUSD",1734240788950,0.5492849,221.27,221.15,9.45314682]
["bitfinex","SOLUSD",1734240789773,0.5492849,221.27,221.16,8.64961058]
["bitfinex","SOLUSD",1734240790654,0.5492849,221.27,221.17,9.32764821]
["bitfinex","SOLUSD",1734240790866,0.5492849,221.27,221.18,8.77510058]
["bitfinex","SOLUSD",1734240791860,0.5492849,221.27,221.19,8.64961058]
["bitfinex","SOLUSD",1734240792257,0.5492849,221.27,221.2,8.64961058]
["bitfinex","SOLUSD",1734240794071,0.5492849,221.27,221.2,20.0]
["bitfinex","SOLUSD",1734240795875,0.5492849,221.27,221.18,9.45307905]
["bitfinex","SOLUSD",1734240796169,0.5492849,221.27,221.13,134.7]
["bitfinex","SOLUSD",1734240796170,0.5492849,221.27,221.16,20.0]
["bitfinex","SOLUSD",1734240796363,0.5492849,221.27,221.16,28.64961058]
["bitfinex","SOLUSD",1734240797664,0.5492849,221.27,221.17,0.12549]
["bitfinex","SOLUSD",1734240798370,0.5492849,221.27,221.17,8.77510058]
["bitfinex","SOLUSD",1734240799259,0.5492849,221.27,221.18,8.64961058]
["bitfinex","SOLUSD",1734240802658,0.5492849,221.27,221.17,9.45309708]
["bitfinex","SOLUSD",1734240802860,1.5215,221.26,221.16,20.0]
["bitfinex","SOLUSD",1734240803062,1.5215,221.26,221.16,28.64961058]
["bitfinex","SOLUSD",1734240805470,1.5215,221.26,221.16,20.0]
["bitfinex","SOLUSD",1734240805668,20.0,221.24,221.11,0.67807335]
["bitfinex","SOLUSD",1734240805980,20.0,221.24,221.12,8.64961058]
["bitfinex","SOLUSD",1734240808780,20.0,221.24,221.12,0.12549]
["bitfinex","SOLUSD",1734240809092,20.0,221.24,221.12,8.77510058]
["bitfinex","SOLUSD",1734240810093,20.0,221.24,221.12,8.64961058]
["bitfinex","SOLUSD",1734240815342,20.0,221.24,221.09,0.67818827]
["bitfinex","SOLUSD",1734240815490,20.0,221.24,221.12,8.64961058]
["bitfinex","SOLUSD",1734240815875,20.0,221.24,221.11,20.0]
["bitfinex","SOLUSD",1734240816086,20.0,221.24,221.12,8.64961058]
["bitfinex","SOLUSD",1734240816677,0.12549,221.23,221.12,8.64961058]
["bitfinex","SOLUSD",1734240819402,20.0,221.24,221.12,8.64961058]
["bitfinex","SOLUSD",1734240819403,20.0,221.24,221.13,8.64961058]
["bitfinex","SOLUSD",1734240819599,20.0,221.24,221.14,8.64961058]
["bitfinex","SOLUSD",1734240819819,20.0,221.24,221.15,8.64961058]
["bitfinex","SOLUSD",1734240821194,20.0,221.24,221.12,0.67822993]
["bitfinex","SOLUSD",1734240821195,20.0,221.24,221.16,8.64961058]
["bitfinex","SOLUSD",1734240821636,1.5215,221.26,221.16,8.64961058]
["bitfinex","SOLUSD",1734240821997,20.0,221.24,221.16,8.64961058]
["bitfinex","SOLUSD",1734240822344,20.0,221.24,221.15,8.77510058]
["bitfinex","SOLUSD",1734240823698,20.0,221.24,221.14,0.67804987]
["bitfinex","SOLUSD",1734240824016,20.0,221.24,221.15,8.64961058]
["bitfinex","SOLUSD",1734240824327,20.0,221.24,221.14,9.32766045]
["bitfinex","SOLUSD",1734240826197,20.0,221.24,221.11,20.0]
["bitfinex","SOLUSD",1734240826398,20.0,221.24,221.09,0.67812331]
["bitfinex","SOLUSD",1734240826399,1.6119,221.23,221.09,0.67812331]
["bitfinex","SOLUSD",1734240826801,1.6119,221.23,221.09,9.32773389]
["bitfinex","SOLUSD",1734240827626,1.6119,221.23,221.09,0.67812331]
["bitfinex","SOLUSD",1734240827830,1.6119,221.23,221.09,9.32773389]
["bitfinex","SOLUSD",1734240828395,1.6119,221.23,221.1,0.72]
["bitfinex","SOLUSD",1734240831126,1.6119,221.23,221.1,9.36961058]
["bitfinex","SOLUSD",1734240831413,1.6119,221.23,221.11,8.64961058]
["bitfinex","SOLUSD",1734240832499,1.6119,221.23,221.05,10.83393562]
["bitfinex","SOLUSD",1734240832500,20.0,221.17,221.03,8.64961058]
["bitfinex","SOLUSD",1734240832833,19.5,221.17,221.05,0.72]
["bitfinex","SOLUSD",1734240833642,0.12549,221.17,221.05,0.72]
["bitfinex","SOLUSD",1734240836552,1.6119,221.12,221.05,0.72]
["bitfinex","SOLUSD",1734240838034,1.6119,221.12,221.02,8.64961058]
["bitfinex","SOLUSD",1734240839513,1.6119,221.12,221.03,8.64961058]
["bitfinex","SOLUSD",1734240840516,1.6119,221.12,221.05,8.64961058]
["bitfinex","SOLUSD",1734240842226,1.6119,221.12,221.06,9.32800579]
["bitfinex","SOLUSD",1734240843034,1.6119,221.12,221.06,8.64961058]
["bitfinex","SOLUSD",1734240844959,1.6119,221.12,221.06,0.12549]
["bitfinex","SOLUSD",1734240845959,1.6119,221.12,221.05,9.32798484]
["bitfinex","SOLUSD",1734240845960,1.6119,221.12,221.03,20.0]
["bitfinex","SOLUSD",1734240846460,1.6119,221.12,221.04,0.12549]
["bitfinex","SOLUSD",1734240846762,1.6119,221.12,221.03,20.0]
["bitfinex","SOLUSD",1734240847681,1.6119,221.12,221.0,8.64961058]
["bitfinex","SOLUSD",1734240847857,1.6119,221.12,221.01,8.64961058]
["bitfinex","SOLUSD",1734240849049,1.6119,221.12,220.99,0.67856077]
["bitfinex","SOLUSD",1734240849146,1.6119,221.12,220.99,0.12549]
["bitfinex","SOLUSD",1734240850455,0.12549,221.11,220.98,8.64961058]
["bitfinex","SOLUSD",1734240850751,6.3836,221.1,220.98,8.64961058]
["bitfinex","SOLUSD",1734240851166,1.5912,221.09,220.96,20.0]
["bitfinex","SOLUSD",1734240851563,1.5912,221.09,220.98,0.72]
["bitfinex","SOLUSD",1734240852421,20.0,221.07,220.98,0.72]
["bitfinex","SOLUSD",1734240853582,20.0,221.07,220.93,8.64961058]
["bitfinex","SOLUSD",1734240853894,6.3836,221.02,220.94,0.73]
["bitfinex","SOLUSD",1734240856183,6.3836,221.02,220.92,8.64961058]
["bitfinex","SOLUSD",1734240856386,6.3836,221.02,220.93,0.73]
["bitfinex","SOLUSD",1734240859308,6.3836,221.02,220.93,9.37961058]
["bitfinex","SOLUSD",1734240861284,6.3836,221.02,220.93,0.73]
["bitfinex","SOLUSD",1734240862020,1.5912,220.98,220.93,0.73]
["bitfinex","SOLUSD",1734240862308,1.5912,220.98,220.82,0.67896743]
["bitfinex","SOLUSD",1734240862485,1.5912,220.98,220.84,8.64961058]
["bitfinex","SOLUSD",1734240863086,1.5912,220.98,220.85,13.01]
["bitfinex","SOLUSD",1734240865708,20.0,220.93,220.85,13.01]
["bitfinex","SOLUSD",1734240865908,1.5392,220.92,220.85,13.01]
["bitfinex","SOLUSD",1734240866788,1.5392,220.92,220.8,8.64961058]
["bitfinex","SOLUSD",1734240867112,1.5392,220.92,220.81,9.96961058]
["bitfinex","SOLUSD",1734240867321,1.5392,220.92,220.82,8.64961058]
["bitfinex","SOLUSD",1734240868722,1.5392,220.92,220.81,1.32]
["bitfinex","SOLUSD",1734240868923,1.5392,220.92,220.81,9.96961058]
["bitfinex","SOLUSD",1734240869506,1.5392,220.92,220.81,1.32]
["bitfinex","SOLUSD",1734240870503,0.12549,220.91,220.81,1.32]
["bitfinex","SOLUSD",1734240871927,1.5392,220.92,220.81,1.32]
["bitfinex","SOLUSD",1734240872099,1.5392,220.92,220.83,8.64961058]
["bitfinex","SOLUSD",1734240872306,1.5392,220.92,220.85,8.64961058]
["bitfinex","SOLUSD",1734240872928,1.5392,220.92,220.84,9.32866636]
["bitfinex","SOLUSD",1734240873327,1.5392,220.92,220.84,0.67905578]
["bitfinex","SOLUSD",1734240874000,1.5392,220.92,220.84,9.32866636]
["bitfinex","SOLUSD",1734240876641,1.5392,220.92,220.84,0.67905578]
["bitfinex","SOLUSD",1734240876821,1.5392,220.92,220.83,8.77510058]
["bitfinex","SOLUSD",1734240877140,1.5392,220.92,220.84,12.45]
["bitfinex","SOLUSD",1734240877340,1.5392,220.92,220.84,13.12907394]
["bitfinex","SOLUSD",1734240880238,1.5392,220.92,220.84,21.77868452]
["bitfinex","SOLUSD",1734240881028,1.5392,220.92,220.84,13.12907394]
["bitfinex","SOLUSD",1734240882323,1.5392,220.92,220.84,13.12907232]
["bitfinex","SOLUSD",1734240883740,1.5392,220.92,220.84,21.7786829]
["bitfinex","SOLUSD",1734240883922,1.5392,220.92,220.85,8.64961058]
["bitfinex","SOLUSD",1734240888490,1.5392,220.92,220.84,13.12907232]
["bitfinex","SOLUSD",1734240888936,1.5392,220.92,220.84,12.45]
["bitfinex","SOLUSD",1734240890521,6.0048,220.91,220.84,12.45]
["bitfinex","SOLUSD",1734240891339,6.0048,220.91,220.79,8.64961058]
["bitfinex","SOLUSD",1734240892456,6.0048,220.91,220.83,8.64961058]
["bitfinex","SOLUSD",1734240893151,6.0048,220.91,220.81,8.77510058]
["bitfinex","SOLUSD",1734240893528,6.0048,220.91,220.81,0.12549]
["bitfinex","SOLUSD",1734240894160,6.0048,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734240896136,6.0048,220.91,220.8,9.3287388]
["bitfinex","SOLUSD",1734240896341,6.0048,220.91,220.81,8.64961058]
["bitfinex","SOLUSD",1734240896543,6.0048,220.91,220.82,9.3287538]
["bitfinex","SOLUSD",1734240897062,6.0048,220.91,220.82,0.67914322]
["bitfinex","SOLUSD",1734240898445,6.0048,220.91,220.82,9.3287538]
["bitfinex","SOLUSD",1734240901275,6.0048,220.91,220.82,0.67914322]
["bitfinex","SOLUSD",1734240901477,6.0048,220.91,220.84,8.64961058]
["bitfinex","SOLUSD",1734240902877,6.0048,220.91,220.82,28.64961058]
["bitfinex","SOLUSD",1734240903077,6.0048,220.91,220.82,8.64961058]
["bitfinex","SOLUSD",1734240904059,6.0048,220.91,220.77,154.7]
["bitfinex","SOLUSD",1734240904060,6.0048,220.91,220.78,0.67911955]
["bitfinex","SOLUSD",1734240904262,6.0048,220.91,220.77,8.64961058]
["bitfinex","SOLUSD",1734240904466,6.0048,220.91,220.74,0.67924824]
["bitfinex","SOLUSD",1734240904467,0.12549,220.9,220.76,8.64961058]
["bitfinex","SOLUSD",1734240904672,1.6111,220.89,220.76,8.64961058]
["bitfinex","SOLUSD",1734240905484,1.6111,220.89,220.75,8.64961058]
["bitfinex","SOLUSD",1734240905681,20.12549,220.88,220.74,0.67930972]
["bitfinex","SOLUSD",1734240905874,20.12549,220.88,220.74,9.3289203]
["bitfinex","SOLUSD",1734240906759,1.78109,220.86,220.71,0.67933626]
["bitfinex","SOLUSD",1734240906988,1.78109,220.86,220.73,8.64961058]
["bitfinex","SOLUSD",1734240908090,26.5772,220.84,220.72,9.32900622]
["bitfinex","SOLUSD",1734240908684,26.5772,220.84,220.73,8.64961058]
["bitfinex","SOLUSD",1734240909776,6.5772,220.84,220.76,8.64961058]
["bitfinex","SOLUSD",1734240909996,6.5772,220.84,220.77,8.64961058]
["bitfinex","SOLUSD",1734240910289,6.5772,220.84,220.78,8.64961058]
["bitfinex","SOLUSD",1734240910496,1.6556,220.86,220.79,8.64961058]
["bitfinex","SOLUSD",1734240910706,1.6556,220.86,220.78,8.64961058]
["bitfinex","SOLUSD",1734240914368,1.6556,220.86,220.76,0.12549]
["bitfinex","SOLUSD",1734240914594,1.6556,220.86,220.78,8.64961058]
["bitfinex","SOLUSD",1734240915171,1.6556,220.86,220.76,0.67922117]
["bitfinex","SOLUSD",1734240915395,1.6556,220.86,220.75,28.64961058]
["bitfinex","SOLUSD",1734240918093,1.6556,220.86,220.78,8.64961058]
["bitfinex","SOLUSD",1734240918479,1.6556,220.86,220.76,0.80482083]
["bitfinex","SOLUSD",1734240918480,1.6556,220.86,220.77,8.64961058]
["bitfinex","SOLUSD",1734240918991,1.6556,220.86,220.78,8.64961058]
["bitfinex","SOLUSD",1734240919794,1.6556,220.86,220.8,8.64961058]
["bitfinex","SOLUSD",1734240919971,1.6556,220.86,220.79,0.67921482]
["bitfinex","SOLUSD",1734240919972,1.6556,220.86,220.81,8.64961058]
["bitfinex","SOLUSD",1734240921094,6.5772,220.9,220.81,8.64961058]
["bitfinex","SOLUSD",1734240923981,6.5772,220.9,220.8,8.64961058]
["bitfinex","SOLUSD",1734240924200,6.5772,220.9,220.78,8.64961058]
["bitfinex","SOLUSD",1734240924581,6.5772,220.9,220.77,28.77510058]
["bitfinex","SOLUSD",1734240926800,6.5772,220.9,220.78,8.64961058]
["bitfinex","SOLUSD",1734240927291,6.5772,220.9,220.77,28.77510058]
["bitfinex","SOLUSD",1734240927484,6.5772,220.9,220.77,28.64961058]
["bitfinex","SOLUSD",1734240927693,0.12549,220.89,220.77,28.64961058]
["bitfinex","SOLUSD",1734240929305,6.5772,220.9,220.79,8.64961058]
["bitfinex","SOLUSD",1734240930683,6.5772,220.9,220.78,0.67926617]
["bitfinex","SOLUSD",1734240930684,6.5772,220.9,220.78,9.32887675]
["bitfinex","SOLUSD",1734240931910,0.12549,220.89,220.77,8.64961058]
["bitfinex","SOLUSD",1734240933621,6.5772,220.9,220.8,8.64961058]
["bitfinex","SOLUSD",1734240933819,6.5772,220.9,220.81,9.32873453]
["bitfinex","SOLUSD",1734240934593,6.5772,220.9,220.81,0.67912395]
["bitfinex","SOLUSD",1734240935407,6.5772,220.9,220.8,8.64961058]
["bitfinex","SOLUSD",1734240944200,6.5772,220.9,220.79,28.64961058]
["bitfinex","SOLUSD",1734240944601,6.5772,220.9,220.8,9.32877915]
["bitfinex","SOLUSD",1734240951721,6.5772,220.9,220.8,0.67916857]
["bitfinex","SOLUSD",1734240954935,6.5772,220.9,220.83,8.64961058]
["bitfinex","SOLUSD",1734240955228,1.662,220.91,220.83,8.64961058]
["bitfinex","SOLUSD",1734240955836,1.662,220.91,220.84,8.64961058]
["bitfinex","SOLUSD",1734240960265,1.662,220.91,220.85,8.64961058]
["bitfinex","SOLUSD",1734240965856,1.662,220.91,220.87,8.64961058]
["bitfinex","SOLUSD",1734240966071,6.4005,220.95,220.88,8.64961058]
["bitfinex","SOLUSD",1734240966226,1.5843,220.96,220.89,9.32851392]
["bitfinex","SOLUSD",1734240966432,1.5843,220.96,220.9,8.64961058]
["bitfinex","SOLUSD",1734240967264,1.5843,220.96,220.9,9.32844272]
["bitfinex","SOLUSD",1734240968165,1.5843,220.96,220.9,8.64961058]
["bitfinex","SOLUSD",1734240969155,1.5843,220.96,220.86,0.12549]
["bitfinex","SOLUSD",1734240969363,1.5843,220.96,220.87,20.0]
["bitfinex","SOLUSD",1734240969564,1.5843,220.96,220.86,8.64961058]
["bitfinex","SOLUSD",1734240969771,1.5843,220.96,220.86,8.90059058]
["bitfinex","SOLUSD",1734240972595,1.5843,220.96,220.81,20.6790134]
["bitfinex","SOLUSD",1734240972782,1.5843,220.96,220.83,8.64961058]
["bitfinex","SOLUSD",1734240973754,1.5843,220.96,220.82,8.77510058]
["bitfinex","SOLUSD",1734240974375,1.5843,220.96,220.85,20.0]
["bitfinex","SOLUSD",1734240975784,1.5843,220.96,220.83,8.64961058]
["bitfinex","SOLUSD",1734240976166,1.5843,220.96,220.84,8.64961058]
["bitfinex","SOLUSD",1734240977178,1.5843,220.96,220.83,8.77510058]
["bitfinex","SOLUSD",1734240978178,1.5843,220.96,220.84,8.64961058]
["bitfinex","SOLUSD",1734240978677,1.5843,220.96,220.85,8.64961058]
["bitfinex","SOLUSD",1734240981270,1.5843,220.96,220.86,8.64961058]
["bitfinex","SOLUSD",1734240981982,1.5843,220.96,220.88,8.64961058]
["bitfinex","SOLUSD",1734240982175,1.5843,220.96,220.9,8.64961058]
["bitfinex","SOLUSD",1734240984787,1.5843,220.96,220.88,20.0]
["bitfinex","SOLUSD",1734240984961,1.5843,220.96,220.89,9.32849534]
["bitfinex","SOLUSD",1734240985469,1.5843,220.96,220.9,0.12549]
["bitfinex","SOLUSD",1734240985676,1.5843,220.96,220.9,8.90059058]
["bitfinex","SOLUSD",1734240986183,6.0985,221.0,220.92,8.64961058]
["bitfinex","SOLUSD",1734240988469,6.0985,221.0,220.92,0.25098]
["bitfinex","SOLUSD",1734240988685,6.0985,221.0,220.89,8.64961058]
["bitfinex","SOLUSD",1734240990060,6.0985,221.0,220.87,0.12549]
["bitfinex","SOLUSD",1734240990259,6.0985,221.0,220.86,0.6788351]
["bitfinex","SOLUSD",1734240990260,1.655,220.99,220.86,0.12549]
["bitfinex","SOLUSD",1734240990760,1.655,220.99,220.86,0.25098]
["bitfinex","SOLUSD",1734240991484,1.655,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734240993265,1.655,220.99,220.86,8.90059058]
["bitfinex","SOLUSD",1734240996297,1.655,220.99,220.86,0.25098]
["bitfinex","SOLUSD",1734240996674,1.655,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734240997684,1.655,220.99,220.86,8.90059058]
["bitfinex","SOLUSD",1734240999236,23.776884,220.98,220.82,0.67897301]
["bitfinex","SOLUSD",1734240999362,1.655,220.98,220.85,8.64961058]
["bitfinex","SOLUSD",1734240999565,1.655,220.98,220.84,8.64961058]
["bitfinex","SOLUSD",1734241000169,1.655,220.98,220.85,8.64961058]
["bitfinex","SOLUSD",1734241000575,20.0,220.97,220.86,9.57958869]
["bitfinex","SOLUSD",1734241000765,1.655,220.98,220.86,9.57958869]
["bitfinex","SOLUSD",1734241003699,1.655,220.98,220.88,8.64961058]
["bitfinex","SOLUSD",1734241010508,1.655,220.98,220.89,0.25098]
["bitfinex","SOLUSD",1734241011206,1.655,220.98,220.89,0.12549]
["bitfinex","SOLUSD",1734241011511,1.655,220.98,220.87,0.12549]
["bitfinex","SOLUSD",1734241012210,20.0,220.97,220.84,0.67893051]
["bitfinex","SOLUSD",1734241012398,1.5079,220.96,220.84,8.64961058]
["bitfinex","SOLUSD",1734241014815,6.1631,220.95,220.84,0.25098]
["bitfinex","SOLUSD",1734241015121,1.5079,220.94,220.78,0.67908033]
["bitfinex","SOLUSD",1734241015323,1.5079,220.91,220.78,9.32869091]
["bitfinex","SOLUSD",1734241015613,1.5079,220.91,220.77,8.64961058]
["bitfinex","SOLUSD",1734241015811,1.5079,220.91,220.79,0.12549]
["bitfinex","SOLUSD",1734241016588,1.5079,220.91,220.79,0.25098]
["bitfinex","SOLUSD",1734241017898,1.5079,220.91,220.79,8.90059058]
["bitfinex","SOLUSD",1734241019091,1.5079,220.91,220.83,8.64961058]
["bitfinex","SOLUSD",1734241021108,1.5079,220.91,220.82,9.57966011]
["bitfinex","SOLUSD",1734241025533,1.5079,220.91,220.82,0.93004953]
["bitfinex","SOLUSD",1734241028036,6.1587,220.9,220.76,0.6790882]
["bitfinex","SOLUSD",1734241028336,6.1587,220.9,220.75,8.64961058]
["bitfinex","SOLUSD",1734241028541,1.5528,220.89,220.76,9.32889359]
["bitfinex","SOLUSD",1734241028721,1.5528,220.89,220.78,8.64961058]
["bitfinex","SOLUSD",1734241028905,1.5528,220.89,220.8,0.12549]
["bitfinex","SOLUSD",1734241029105,1.5528,220.89,220.73,0.67915603]
["bitfinex","SOLUSD",1734241029313,20.0,220.87,220.73,0.67915603]
["bitfinex","SOLUSD",1734241029617,1.5528,220.86,220.73,0.67915603]
["bitfinex","SOLUSD",1734241030411,1.5528,220.86,220.72,8.64961058]
["bitfinex","SOLUSD",1734241030609,1.5528,220.86,220.75,20.0]
["bitfinex","SOLUSD",1734241031217,6.1587,220.85,220.7,0.67937243]
["bitfinex","SOLUSD",1734241031434,1.5528,220.84,220.7,8.64961058]
["bitfinex","SOLUSD",1734241031829,1.5528,220.84,220.71,0.12549]
["bitfinex","SOLUSD",1734241032736,20.0,220.82,220.69,8.64961058]
["bitfinex","SOLUSD",1734241032949,23.776884,220.83,220.68,0.67945995]
["bitfinex","SOLUSD",1734241032950,1.5528,220.79,220.68,8.64961058]
["bitfinex","SOLUSD",1734241033260,1.5528,220.79,220.69,0.12549]
["bitfinex","SOLUSD",1734241034112,1.5528,220.79,220.69,0.25098]
["bitfinex","SOLUSD",1734241035213,1.5528,220.79,220.69,0.12549]
["bitfinex","SOLUSD",1734241035413,6.1587,220.78,220.67,0.12549]
["bitfinex","SOLUSD",1734241035620,6.1587,220.78,220.67,0.80505371]
["bitfinex","SOLUSD",1734241036436,6.1587,220.78,220.66,28.64961058]
["bitfinex","SOLUSD",1734241036631,6.1587,220.78,220.66,20.0]
["bitfinex","SOLUSD",1734241037222,6.1587,220.78,220.65,0.12549]
["bitfinex","SOLUSD",1734241037423,23.776884,220.77,220.63,20.0]
["bitfinex","SOLUSD",1734241037638,23.776884,220.77,220.63,28.64961058]
["bitfinex","SOLUSD",1734241037826,1.5528,220.76,220.63,28.64961058]
["bitfinex","SOLUSD",1734241038245,1.5528,220.76,220.64,0.12549]
["bitfinex","SOLUSD",1734241038740,1.5528,220.76,220.66,0.12549]
["bitfinex","SOLUSD",1734241041136,1.5528,220.76,220.65,0.25098]
["bitfinex","SOLUSD",1734241041327,1.5528,220.76,220.63,0.67963231]
["bitfinex","SOLUSD",1734241041529,20.0,220.75,220.62,8.64961058]
["bitfinex","SOLUSD",1734241041728,1.5795,220.74,220.61,0.25098]
["bitfinex","SOLUSD",1734241041929,1.5795,220.74,220.63,20.0]
["bitfinex","SOLUSD",1734241042349,1.5795,220.74,220.6,8.64961058]
["bitfinex","SOLUSD",1734241042530,6.5165,220.73,220.61,0.12549]
["bitfinex","SOLUSD",1734241042733,6.5165,220.73,220.56,0.67975302]
["bitfinex","SOLUSD",1734241043045,6.5165,220.73,220.63,0.12549]
["bitfinex","SOLUSD",1734241044644,6.5165,220.73,220.62,0.25098]
["bitfinex","SOLUSD",1734241045738,6.5165,220.73,220.62,0.12549]
["bitfinex","SOLUSD",1734241046046,6.5165,220.73,220.62,0.25098]
["bitfinex","SOLUSD",1734241046847,6.5165,220.73,220.64,8.90059058]
["bitfinex","SOLUSD",1734241047631,6.5165,220.73,220.66,0.12549]
["bitfinex","SOLUSD",1734241047833,6.5165,220.73,220.65,0.12549]
["bitfinex","SOLUSD",1734241048532,6.5165,220.73,220.61,8.64961058]
["bitfinex","SOLUSD",1734241049062,6.5165,220.73,220.62,0.12549]
["bitfinex","SOLUSD",1734241050855,6.5165,220.73,220.63,8.64961058]
["bitfinex","SOLUSD",1734241051036,6.5165,220.73,220.64,8.77510058]
["bitfinex","SOLUSD",1734241051349,6.5165,220.73,220.66,0.12549]
["bitfinex","SOLUSD",1734241051936,6.5165,220.73,220.61,8.64961058]
["bitfinex","SOLUSD",1734241052257,6.5165,220.73,220.62,0.67970789]
["bitfinex","SOLUSD",1734241053035,6.5165,220.73,220.63,0.12549]
["bitfinex","SOLUSD",1734241053461,6.5165,220.73,220.65,0.12549]
["bitfinex","SOLUSD",1734241053638,6.5165,220.73,220.65,0.25098]
["bitfinex","SOLUSD",1734241055238,6.5165,220.73,220.67,0.12549]
["bitfinex","SOLUSD",1734241058136,6.5165,220.73,220.66,20.67959245]
["bitfinex","SOLUSD",1734241058335,6.5165,220.73,220.66,20.0]
["bitfinex","SOLUSD",1734241064550,6.5165,220.73,220.59,9.32920038]
["bitfinex","SOLUSD",1734241064753,6.5165,220.73,220.6,0.12549]
["bitfinex","SOLUSD",1734241065770,6.5165,220.73,220.6,0.25098]
["bitfinex","SOLUSD",1734241066877,20.0,220.7,220.6,0.25098]
["bitfinex","SOLUSD",1734241067075,1.6628,220.69,220.6,0.25098]
["bitfinex","SOLUSD",1734241067248,1.6628,220.69,220.59,0.25098]
["bitfinex","SOLUSD",1734241069041,1.6628,220.69,220.58,0.67980662]
["bitfinex","SOLUSD",1734241069243,6.498,220.68,220.54,9.3294833]
["bitfinex","SOLUSD",1734241070369,6.498,220.68,220.55,0.12549]
["bitfinex","SOLUSD",1734241070755,6.498,220.68,220.48,16.3387]
["bitfinex","SOLUSD",1734241070756,1.6628,220.67,220.51,20.67998059]
["bitfinex","SOLUSD",1734241071082,1.6628,220.67,220.51,29.32959117]
["bitfinex","SOLUSD",1734241071275,1.6628,220.67,220.52,8.77510058]
["bitfinex","SOLUSD",1734241071446,1.6628,220.67,220.56,20.0]
["bitfinex","SOLUSD",1734241071642,1.6628,220.67,220.57,0.12549]
["bitfinex","SOLUSD",1734241076972,1.6628,220.67,220.57,0.25098]
["bitfinex","SOLUSD",1734241077374,1.6628,220.67,220.59,0.12549]
["bitfinex","SOLUSD",1734241078382,1.6628,220.67,220.57,0.12549]
["bitfinex","SOLUSD",1734241079557,1.6628,220.67,220.56,0.12549]
["bitfinex","SOLUSD",1734241079762,1.6628,220.67,220.56,20.25098]
["bitfinex","SOLUSD",1734241080851,1.6628,220.67,220.56,0.12549]
["bitfinex","SOLUSD",1734241081073,1.6628,220.67,220.57,0.12549]
["bitfinex","SOLUSD",1734241083486,1.6628,220.67,220.58,0.67986876]
["bitfinex","SOLUSD",1734241083699,1.6628,220.67,220.59,0.12549]
["bitfinex","SOLUSD",1734241085984,1.6628,220.67,220.57,20.0]
["bitfinex","SOLUSD",1734241086205,1.6628,220.67,220.56,20.80533459]
["bitfinex","SOLUSD",1734241086394,1.6628,220.67,220.56,20.0]
["bitfinex","SOLUSD",1734241087503,20.0,220.65,220.5,0.12549]
["bitfinex","SOLUSD",1734241087697,1.6426,220.64,220.5,9.32960366]
["bitfinex","SOLUSD",1734241088086,1.6426,220.64,220.51,0.12549]
["bitfinex","SOLUSD",1734241088693,1.6426,220.64,220.53,20.0]
["bitfinex","SOLUSD",1734241089790,1.6426,220.64,220.51,0.25098]
["bitfinex","SOLUSD",1734241090235,1.6426,220.64,220.53,0.12549]
["bitfinex","SOLUSD",1734241092114,1.6426,220.64,220.52,0.6800232]
["bitfinex","SOLUSD",1734241092115,1.6426,220.64,220.52,0.25098]
["bitfinex","SOLUSD",1734241092417,1.6426,220.64,220.52,0.12549]
["bitfinex","SOLUSD",1734241094198,1.6426,220.64,220.52,8.77510058]
["bitfinex","SOLUSD",1734241096190,1.6426,220.64,220.55,0.12549]
["bitfinex","SOLUSD",1734241096421,1.6426,220.64,220.56,0.12549]
["bitfinex","SOLUSD",1734241099614,1.6426,220.64,220.53,8.77510058]
["bitfinex","SOLUSD",1734241099811,1.6426,220.64,220.53,9.45508084]
["bitfinex","SOLUSD",1734241100573,1.6426,220.64,220.54,0.12549]
["bitfinex","SOLUSD",1734241103648,1.6426,220.64,220.56,0.12549]
["bitfinex","SOLUSD",1734241118728,1.6426,220.64,220.58,0.12549]
["bitfinex","SOLUSD",1734241119744,1.6426,220.64,220.56,20.0]
["bitfinex","SOLUSD",1734241119952,1.6426,220.64,220.54,23.902374]
["bitfinex","SOLUSD",1734241120148,1.6426,220.64,220.55,0.12549]
["bitfinex","SOLUSD",1734241121371,6.4962,220.63,220.52,20.0]
["bitfinex","SOLUSD",1734241122045,6.4962,220.63,220.5,0.67996564]
["bitfinex","SOLUSD",1734241122444,6.4962,220.63,220.51,0.12549]
["bitfinex","SOLUSD",1734241122643,6.4962,220.63,220.53,0.12549]
["bitfinex","SOLUSD",1734241124954,6.4962,220.63,220.53,0.68005697]
["bitfinex","SOLUSD",1734241125160,6.4962,220.63,220.54,0.12549]
["bitfinex","SOLUSD",1734241127638,6.4962,220.63,220.54,13.85549]
["bitfinex","SOLUSD",1734241129364,6.4962,220.63,220.54,0.25098]
["bitfinex","SOLUSD",1734241130272,6.4962,220.63,220.54,0.12549]
["bitfinex","SOLUSD",1734241130944,6.4962,220.63,220.55,0.67994159]
["bitfinex","SOLUSD",1734241131338,1.6426,220.64,220.56,8.77510058]
["bitfinex","SOLUSD",1734241131553,1.6426,220.64,220.57,0.67984895]
["bitfinex","SOLUSD",1734241134260,1.6426,220.64,220.57,9.32945953]
["bitfinex","SOLUSD",1734241135967,1.6426,220.64,220.58,8.64961058]
["bitfinex","SOLUSD",1734241136140,1.6426,220.64,220.59,0.67979574]
["bitfinex","SOLUSD",1734241140242,1.6426,220.64,220.59,9.32940632]
["bitfinex","SOLUSD",1734241140442,1.5101,220.69,220.62,8.64961058]
["bitfinex","SOLUSD",1734241140645,1.5101,220.69,220.63,9.3292625]
["bitfinex","SOLUSD",1734241141141,1.5101,220.69,220.64,8.64961058]
["bitfinex","SOLUSD",1734241141335,1.5101,220.69,220.65,0.67962139]
["bitfinex","SOLUSD",1734241141593,6.5716,220.73,220.65,9.32923197]
["bitfinex","SOLUSD",1734241144579,6.5716,220.73,220.65,0.67962139]
["bitfinex","SOLUSD",1734241148077,6.5716,220.73,220.63,20.0]
["bitfinex","SOLUSD",1734241148278,6.5716,220.73,220.65,20.0]
["bitfinex","SOLUSD",1734241148578,0.25098,220.72,220.63,20.0]
["bitfinex","SOLUSD",1734241148781,0.25098,220.72,220.61,0.67961245]
["bitfinex","SOLUSD",1734241149366,0.25098,220.72,220.61,9.32922303]
["bitfinex","SOLUSD",1734241150078,1.595,220.71,220.61,9.32922303]
["bitfinex","SOLUSD",1734241151692,1.595,220.71,220.61,0.67961245]
["bitfinex","SOLUSD",1734241151880,1.595,220.71,220.6,8.64961058]
["bitfinex","SOLUSD",1734241153360,1.595,220.71,220.61,0.67976431]
["bitfinex","SOLUSD",1734241154190,1.595,220.71,220.6,8.64961058]
["bitfinex","SOLUSD",1734241155278,1.595,220.71,220.61,0.6797566]
["bitfinex","SOLUSD",1734241163320,1.595,220.71,220.62,8.64961058]
["bitfinex","SOLUSD",1734241166403,1.595,220.71,220.61,0.6797566]
["bitfinex","SOLUSD",1734241166616,0.25098,220.7,220.59,9.32935756]
["bitfinex","SOLUSD",1734241167901,0.25098,220.7,220.59,0.67974698]
["bitfinex","SOLUSD",1734241168202,0.25098,220.7,220.58,8.64961058]
["bitfinex","SOLUSD",1734241172900,0.25098,220.7,220.57,0.67983734]
["bitfinex","SOLUSD",1734241172901,0.25098,220.7,220.6,8.64961058]
["bitfinex","SOLUSD",1734241178269,0.25098,220.7,220.59,9.32944049]
["bitfinex","SOLUSD",1734241181025,0.25098,220.7,220.59,0.67982991]
["bitfinex","SOLUSD",1734241181228,0.25098,220.7,220.58,8.64961058]
["bitfinex","SOLUSD",1734241181607,20.25098,220.7,220.58,8.64961058]
["bitfinex","SOLUSD",1734241182224,1.6534,220.69,220.58,8.64961058]
["bitfinex","SOLUSD",1734241182433,0.12549,220.68,220.58,8.64961058]
["bitfinex","SOLUSD",1734241183916,6.2539,220.67,220.57,0.67983657]
["bitfinex","SOLUSD",1734241184229,0.12549,220.66,220.58,20.0]
["bitfinex","SOLUSD",1734241186838,1.5983,220.65,220.58,20.0]
["bitfinex","SOLUSD",1734241191416,1.5983,220.65,220.57,8.64961058]
["bitfinex","SOLUSD",1734241191628,1.5983,220.65,220.57,9.32948605]
["bitfinex","SOLUSD",1734241192612,1.5983,220.65,220.57,8.64961058]
["bitfinex","SOLUSD",1734241193222,1.5983,220.65,220.54,20.0]
["bitfinex","SOLUSD",1734241193223,1.5983,220.65,220.59,8.64961058]
["bitfinex","SOLUSD",1734241195421,1.5983,220.65,220.6,0.67977413]
["bitfinex","SOLUSD",1734241196343,1.5983,220.71,220.63,8.64961058]
["bitfinex","SOLUSD",1734241197346,1.5983,220.71,220.62,8.64961058]
["bitfinex","SOLUSD",1734241200480,0.25098,220.7,220.56,0.67972691]
["bitfinex","SOLUSD",1734241200756,0.25098,220.7,220.58,8.64961058]
["bitfinex","SOLUSD",1734241203031,0.12549,220.68,220.57,8.64961058]
["bitfinex","SOLUSD",1734241213859,0.25098,220.68,220.57,8.64961058]
["bitfinex","SOLUSD",1734241214067,0.12549,220.65,220.53,0.67991153]
["bitfinex","SOLUSD",1734241214372,0.12549,220.63,220.52,8.64961058]
["bitfinex","SOLUSD",1734241215365,1.68099,220.61,220.5,0.68001505]
["bitfinex","SOLUSD",1734241215859,1.68099,220.61,220.51,20.0]
["bitfinex","SOLUSD",1734241216943,1.68099,220.61,220.5,20.68001505]
["bitfinex","SOLUSD",1734241217143,1.68099,220.61,220.51,20.0]
["bitfinex","SOLUSD",1734241218661,1.68099,220.61,220.49,1.22937372]
["bitfinex","SOLUSD",1734241218849,1.68099,220.61,220.49,9.8789843]
["bitfinex","SOLUSD",1734241219042,0.12549,220.59,220.5,20.0]
["bitfinex","SOLUSD",1734241219860,0.12549,220.59,220.49,0.5492849]
["bitfinex","SOLUSD",1734241220599,0.12549,220.57,220.49,0.5492849]
["bitfinex","SOLUSD",1734241226170,1.5555,220.58,220.49,9.19889548]
["bitfinex","SOLUSD",1734241227752,1.5555,220.58,220.49,0.5492849]
["bitfinex","SOLUSD",1734241236880,1.5555,220.58,220.5,9.32973593]
["bitfinex","SOLUSD",1734241239084,1.5555,220.58,220.51,8.64961058]
["bitfinex","SOLUSD",1734241240355,1.5555,220.58,220.5,8.64961058]
["bitfinex","SOLUSD",1734241243262,1.5555,220.58,220.51,20.0]
["bitfinex","SOLUSD",1734241243763,1.5555,220.58,220.49,0.5492849]
["bitfinex","SOLUSD",1734241247374,6.0457,220.56,220.49,0.5492849]
["bitfinex","SOLUSD",1734241260372,0.12549,220.55,220.49,0.5492849]
["bitfinex","SOLUSD",1734241261193,6.0457,220.56,220.49,0.5492849]
["bitfinex","SOLUSD",1734241261194,6.0457,220.56,220.5,8.64961058]
["bitfinex","SOLUSD",1734241261374,1.5555,220.58,220.53,8.64961058]
["bitfinex","SOLUSD",1734241262391,1.5555,220.58,220.54,8.64961058]
["bitfinex","SOLUSD",1734241264483,1.5555,220.58,220.53,8.64961058]
["bitfinex","SOLUSD",1734241270489,1.5555,220.58,220.51,0.67998322]
["bitfinex","SOLUSD",1734241270742,1.5555,220.58,220.51,9.3295938]
["bitfinex","SOLUSD",1734241270991,1.5555,220.58,220.51,8.64961058]
["bitfinex","SOLUSD",1734241271107,1.5555,220.58,220.5,9.3297074]
["bitfinex","SOLUSD",1734241271606,1.5555,220.58,220.5,8.64961058]
["bitfinex","SOLUSD",1734241274779,1.5555,220.58,220.51,8.64961058]
["bitfinex","SOLUSD",1734241275686,1.5555,220.58,220.5,8.64961058]
["bitfinex","SOLUSD",1734241276015,1.5555,220.58,220.49,0.5492849]
["bitfinex","SOLUSD",1734241276016,1.5555,220.58,220.52,8.64961058]
["bitfinex","SOLUSD",1734241277221,1.5555,220.58,220.51,8.64961058]
["bitfinex","SOLUSD",1734241278513,1.5555,220.58,220.52,8.64961058]
["bitfinex","SOLUSD",1734241278731,1.5555,220.58,220.54,8.64961058]
["bitfinex","SOLUSD",1734241279791,1.5555,220.58,220.53,29.32965557]
["bitfinex","SOLUSD",1734241284391,1.5555,220.58,220.53,20.0]
["bitfinex","SOLUSD",1734241284599,1.5555,220.58,220.51,8.64961058]
["bitfinex","SOLUSD",1734241286420,1.5555,220.58,220.52,8.64961058]
["bitfinex","SOLUSD",1734241317282,1.5555,220.58,220.53,0.68000139]
["bitfinex","SOLUSD",1734241317566,1.5555,220.58,220.54,8.64961058]
["bitfinex","SOLUSD",1734241336502,7.6952,220.63,220.54,8.64961058]
["bitfinex","SOLUSD",1734241338300,7.6952,220.63,220.54,9.40961058]
["bitfinex","SOLUSD",1734241339610,7.6952,220.63,220.54,8.64961058]
["bitfinex","SOLUSD",1734241340071,7.6952,220.63,220.56,8.64961058]
["bitfinex","SOLUSD",1734241340270,1.6495,220.63,220.6,8.64961058]
["bitfinex","SOLUSD",1734241340793,1.6495,220.63,220.55,35.27841436]
["bitfinex","SOLUSD",1734241340794,1.6495,220.63,220.61,8.64961058]
["bitfinex","SOLUSD",1734241343913,1.6495,220.63,220.56,23.776884]
["bitfinex","SOLUSD",1734241343914,1.6495,220.63,220.57,8.64961058]
["bitfinex","SOLUSD",1734241344218,1.6495,220.63,220.58,0.76]
["bitfinex","SOLUSD",1734241344598,1.6495,220.63,220.56,8.64961058]
["bitfinex","SOLUSD",1734241346106,1.6495,220.63,220.57,28.64961058]
["bitfinex","SOLUSD",1734241350904,1.6495,220.63,220.56,20.0]
["bitfinex","SOLUSD",1734241351132,1.6495,220.63,220.54,0.76]
["bitfinex","SOLUSD",1734241351331,1.6495,220.63,220.56,8.64961058]
["bitfinex","SOLUSD",1734241355343,1.6495,220.63,220.58,8.64961058]
["bitfinex","SOLUSD",1734241356238,1.6495,220.63,220.59,8.64961058]
["bitfinex","SOLUSD",1734241357017,1.6495,220.63,220.6,8.64961058]
["bitfinex","SOLUSD",1734241361815,1.6495,220.63,220.58,20.0]
["bitfinex","SOLUSD",1734241362020,1.6495,220.63,220.6,8.64961058]
["bitfinex","SOLUSD",1734241363430,1.6495,220.63,220.59,8.64961058]
["bitfinex","SOLUSD",1734241367130,6.0589,220.68,220.61,8.64961058]
["bitfinex","SOLUSD",1734241371852,6.0589,220.68,220.62,8.64961058]
["bitfinex","SOLUSD",1734241372049,1.5457,220.69,220.62,8.64961058]
["bitfinex","SOLUSD",1734241373452,1.5457,220.69,220.63,8.64961058]
["bitfinex","SOLUSD",1734241376125,1.5457,220.69,220.64,8.64961058]
["bitfinex","SOLUSD",1734241381656,6.0585,220.73,220.65,8.64961058]
["bitfinex","SOLUSD",1734241381956,6.0585,220.73,220.67,8.64961058]
["bitfinex","SOLUSD",1734241383440,1.5471,220.74,220.67,8.64961058]
["bitfinex","SOLUSD",1734241384363,1.5471,220.74,220.68,8.64961058]
["bitfinex","SOLUSD",1734241388544,1.5471,220.74,220.67,8.64961058]
["bitfinex","SOLUSD",1734241389963,1.5471,220.74,220.65,28.64961058]
["bitfinex","SOLUSD",1734241391379,1.5471,220.74,220.66,8.64961058]
["bitfinex","SOLUSD",1734241395059,1.5471,220.74,220.67,8.64961058]
["bitfinex","SOLUSD",1734241395375,1.5471,220.74,220.65,20.0]
["bitfinex","SOLUSD",1734241395376,1.5471,220.74,220.68,8.64961058]
["bitfinex","SOLUSD",1734241396977,1.5471,220.74,220.66,8.64961058]
["bitfinex","SOLUSD",1734241403887,1.5471,220.74,220.64,8.64961058]
["bitfinex","SOLUSD",1734241410389,1.5471,220.74,220.65,8.64961058]
["bitfinex","SOLUSD",1734241411180,1.5471,220.74,220.66,8.64961058]
["bitfinex","SOLUSD",1734241421597,1.5471,220.74,220.68,8.64961058]
["bitfinex","SOLUSD",1734241422099,1.5471,220.74,220.69,8.64961058]
["bitfinex","SOLUSD",1734241434190,1.5471,220.74,220.67,8.64961058]
["bitfinex","SOLUSD",1734241439112,1.5471,220.74,220.65,20.0]
["bitfinex","SOLUSD",1734241439297,1.5471,220.74,220.65,28.64961058]
["bitfinex","SOLUSD",1734241440205,1.5471,220.74,220.66,8.64961058]
["bitfinex","SOLUSD",1734241440459,1.5471,220.74,220.65,20.0]
["bitfinex","SOLUSD",1734241440647,1.5471,220.74,220.66,8.64961058]
["bitfinex","SOLUSD",1734241444721,1.5471,220.74,220.67,8.64961058]
["bitfinex","SOLUSD",1734241446140,1.5471,220.74,220.66,8.64961058]
["bitfinex","SOLUSD",1734241463068,0.12549,220.73,220.65,8.64961058]
["bitfinex","SOLUSD",1734241465051,0.12549,220.73,220.62,20.2387247]
["bitfinex","SOLUSD",1734241465268,0.12549,220.73,220.64,8.64961058]
["bitfinex","SOLUSD",1734241465769,0.25098,220.73,220.62,20.2387247]
["bitfinex","SOLUSD",1734241465963,0.25098,220.73,220.63,22.36961058]
["bitfinex","SOLUSD",1734241466359,0.12549,220.71,220.63,8.64961058]
["bitfinex","SOLUSD",1734241467269,0.12549,220.71,220.62,8.88833528]
["bitfinex","SOLUSD",1734241468478,0.12549,220.71,220.62,0.2387247]
["bitfinex","SOLUSD",1734241468479,1.6594,220.7,220.62,0.2387247]
["bitfinex","SOLUSD",1734241468646,1.6594,220.7,220.62,8.88833528]
["bitfinex","SOLUSD",1734241468850,1.6594,220.7,220.63,8.64961058]
["bitfinex","SOLUSD",1734241469075,1.6594,220.7,220.64,8.64961058]
["bitfinex","SOLUSD",1734241473570,1.6594,220.7,220.65,8.64961058]
["bitfinex","SOLUSD",1734241473778,20.0,220.73,220.67,8.64961058]
["bitfinex","SOLUSD",1734241474590,0.12549,220.74,220.66,8.64961058]
["bitfinex","SOLUSD",1734241475272,0.12549,220.74,220.65,8.64961058]
["bitfinex","SOLUSD",1734241480780,0.12549,220.74,220.64,8.64961058]
["bitfinex","SOLUSD",1734241481910,0.12549,220.74,220.65,8.64961058]
["bitfinex","SOLUSD",1734241485643,1.5002,220.75,220.67,8.64961058]
["bitfinex","SOLUSD",1734241489522,1.5002,220.75,220.65,8.64961058]
["bitfinex","SOLUSD",1734241490050,0.12549,220.74,220.65,8.64961058]
["bitfinex","SOLUSD",1734241490265,0.25098,220.74,220.62,0.2387247]
["bitfinex","SOLUSD",1734241490465,0.25098,220.74,220.62,13.9587247]
["bitfinex","SOLUSD",1734241491344,0.25098,220.74,220.62,0.2387247]
["bitfinex","SOLUSD",1734241493353,0.25098,220.74,220.62,8.88833528]
["bitfinex","SOLUSD",1734241496076,20.25098,220.74,220.62,8.88833528]
["bitfinex","SOLUSD",1734241497391,0.12549,220.72,220.62,0.2387247]
["bitfinex","SOLUSD",1734241497683,0.25098,220.72,220.62,8.88833528]
["bitfinex","SOLUSD",1734241499288,0.25098,220.72,220.62,0.2387247]
["bitfinex","SOLUSD",1734241499483,0.12549,220.7,220.62,0.2387247]
["bitfinex","SOLUSD",1734241500161,0.25098,220.7,220.62,0.2387247]
["bitfinex","SOLUSD",1734241500442,20.25098,220.7,220.62,0.2387247]
["bitfinex","SOLUSD",1734241500566,6.45738,220.68,220.62,0.2387247]
["bitfinex","SOLUSD",1734241507471,1.5966,220.63,220.62,0.2387247]
["bitfinex","SOLUSD",1734241507669,1.84758,220.63,220.62,0.2387247]
["bitfinex","SOLUSD",1734241508900,1.5966,220.63,220.62,0.2387247]
["bitfinex","SOLUSD",1734241521205,1.72209,220.63,220.62,0.2387247]
["bitfinex","SOLUSD",1734241523588,1.84758,220.63,220.62,0.2387247]
["bitfinex","SOLUSD",1734241527722,25.624464,220.63,220.62,2.47e-05]
["bitfinex","SOLUSD",1734241530994,25.624464,220.63,220.48,21.5851]
["bitfinex","SOLUSD",1734241530995,0.12549,220.59,220.48,21.5851]
["bitfinex","SOLUSD",1734241531198,0.25098,220.59,220.48,21.5851]
["bitfinex","SOLUSD",1734241533226,20.25098,220.59,220.48,20.0]
["bitfinex","SOLUSD",1734241534651,20.25098,220.59,220.45,15.11641058]
["bitfinex","SOLUSD",1734241536550,20.25098,220.59,220.45,6.4668]
["bitfinex","SOLUSD",1734241536739,20.25098,220.59,220.45,15.11641058]
["bitfinex","SOLUSD",1734241537077,6.5583,220.62,220.43,1.5171]
["bitfinex","SOLUSD",1734241537078,0.25098,220.57,220.43,21.5171]
["bitfinex","SOLUSD",1734241537224,0.25098,220.57,220.43,30.16671058]
["bitfinex","SOLUSD",1734241538448,0.25098,220.57,220.44,8.64961058]
["bitfinex","SOLUSD",1734241539757,0.25098,220.57,220.45,8.64961058]
["bitfinex","SOLUSD",1734241540354,1.5761,220.58,220.49,8.64961058]
["bitfinex","SOLUSD",1734241541159,0.12549,220.57,220.49,8.64961058]
["bitfinex","SOLUSD",1734241542837,0.12549,220.57,220.48,8.64961058]
["bitfinex","SOLUSD",1734241544544,0.12549,220.57,220.47,8.64961058]
["bitfinex","SOLUSD",1734241545957,0.12549,220.57,220.48,8.64961058]
["bitfinex","SOLUSD",1734241546456,0.12549,220.57,220.49,8.64961058]
["bitfinex","SOLUSD",1734241549271,0.12549,220.57,220.48,8.64961058]
["bitfinex","SOLUSD",1734241550147,0.12549,220.57,220.47,8.64961058]
["bitfinex","SOLUSD",1734241553562,0.12549,220.57,220.48,8.64961058]
["bitfinex","SOLUSD",1734241555775,0.12549,220.57,220.46,24.45718726]
["bitfinex","SOLUSD",1734241556066,0.12549,220.57,220.47,8.64961058]
["bitfinex","SOLUSD",1734241558469,1.5761,220.58,220.47,8.64961058]
["bitfinex","SOLUSD",1734241559146,0.12549,220.57,220.46,33.10679784]
["bitfinex","SOLUSD",1734241559350,0.25098,220.57,220.45,8.64961058]
["bitfinex","SOLUSD",1734241560376,0.25098,220.57,220.44,8.64961058]
["bitfinex","SOLUSD",1734241560740,0.25098,220.57,220.41,0.68030671]
["bitfinex","SOLUSD",1734241560944,0.25098,220.55,220.42,8.64961058]
["bitfinex","SOLUSD",1734241561748,0.25098,220.55,220.41,0.68030671]
["bitfinex","SOLUSD",1734241561968,0.25098,220.55,220.42,8.64961058]
["bitfinex","SOLUSD",1734241563574,0.25098,220.55,220.43,28.64961058]
["bitfinex","SOLUSD",1734241563780,0.12549,220.55,220.45,8.64961058]
["bitfinex","SOLUSD",1734241565923,0.12549,220.55,220.43,20.0]
["bitfinex","SOLUSD",1734241566063,0.12549,220.55,220.44,8.64961058]
["bitfinex","SOLUSD",1734241569994,0.12549,220.55,220.43,20.68031985]
["bitfinex","SOLUSD",1734241570181,0.12549,220.55,220.44,8.64961058]
["bitfinex","SOLUSD",1734241570589,0.12549,220.55,220.45,8.64961058]
["bitfinex","SOLUSD",1734241574409,0.12549,220.55,220.44,8.64961058]
["bitfinex","SOLUSD",1734241577410,0.25098,220.55,220.43,20.0]
["bitfinex","SOLUSD",1734241577607,1.6212,220.54,220.43,20.0]
["bitfinex","SOLUSD",1734241579302,0.12549,220.53,220.42,8.64961058]
["bitfinex","SOLUSD",1734241581511,0.12549,220.53,220.41,0.6803104]
["bitfinex","SOLUSD",1734241581783,0.12549,220.53,220.42,8.64961058]
["bitfinex","SOLUSD",1734241583314,20.25098,220.53,220.4,28.64961058]
["bitfinex","SOLUSD",1734241583503,0.12549,220.51,220.4,28.64961058]
["bitfinex","SOLUSD",1734241583711,0.12549,220.49,220.39,0.5563207]
["bitfinex","SOLUSD",1734241583882,0.12549,220.49,220.4,0.58]
["bitfinex","SOLUSD",1734241584297,0.12549,220.49,220.39,9.20593128]
["bitfinex","SOLUSD",1734241585893,6.4795,220.5,220.42,8.64961058]
["bitfinex","SOLUSD",1734241586098,6.4795,220.5,220.43,8.64961058]
["bitfinex","SOLUSD",1734241589798,6.4795,220.5,220.42,8.64961058]
["bitfinex","SOLUSD",1734241590288,6.4795,220.5,220.4,0.68045152]
["bitfinex","SOLUSD",1734241590715,6.4795,220.5,220.42,8.64961058]
["bitfinex","SOLUSD",1734241591517,6.4795,220.5,220.39,24.3332047]
["bitfinex","SOLUSD",1734241591683,6.4795,220.5,220.42,20.0]
["bitfinex","SOLUSD",1734241593922,6.4795,220.5,220.41,8.64961058]
["bitfinex","SOLUSD",1734241594229,6.4795,220.5,220.4,8.64961058]
["bitfinex","SOLUSD",1734241601867,0.12549,220.49,220.39,9.20593128]
["bitfinex","SOLUSD",1734241602043,0.12549,220.49,220.39,0.5563207]
["bitfinex","SOLUSD",1734241602242,1.6143,220.48,220.39,0.5563207]
["bitfinex","SOLUSD",1734241606163,1.6143,220.48,220.39,9.20593128]
["bitfinex","SOLUSD",1734241606470,1.6143,220.48,220.4,8.64961058]
["bitfinex","SOLUSD",1734241606668,1.6143,220.48,220.39,9.20593128]
["bitfinex","SOLUSD",1734241608069,1.6143,220.48,220.41,8.64961058]
["bitfinex","SOLUSD",1734241608273,1.6143,220.48,220.42,8.64961058]
["bitfinex","SOLUSD",1734241612394,1.6143,220.48,220.43,8.64961058]
["bitfinex","SOLUSD",1734241612574,1.6143,220.48,220.44,8.64961058]
["bitfinex","SOLUSD",1734241614169,1.5076,220.54,220.44,8.64961058]
["bitfinex","SOLUSD",1734241618079,1.5076,220.54,220.43,28.64961058]
["bitfinex","SOLUSD",1734241618271,1.5076,220.54,220.43,20.0]
["bitfinex","SOLUSD",1734241618608,1.5076,220.54,220.41,9.32988994]
["bitfinex","SOLUSD",1734241618609,1.5076,220.54,220.42,23.776884]
["bitfinex","SOLUSD",1734241619895,0.12549,220.53,220.41,9.32988994]
["bitfinex","SOLUSD",1734241620517,1.5076,220.54,220.43,8.64961058]
["bitfinex","SOLUSD",1734241620693,1.5076,220.54,220.41,0.68027936]
["bitfinex","SOLUSD",1734241620694,1.5076,220.54,220.44,33.10674073]
["bitfinex","SOLUSD",1734241623318,1.5076,220.54,220.44,24.45713015]
["bitfinex","SOLUSD",1734241624016,1.5076,220.54,220.43,20.0]
["bitfinex","SOLUSD",1734241624017,0.12549,220.53,220.43,20.0]
["bitfinex","SOLUSD",1734241624215,0.12549,220.53,220.42,8.64961058]
["bitfinex","SOLUSD",1734241624894,1.5076,220.54,220.43,33.10681197]
["bitfinex","SOLUSD",1734241625612,1.5076,220.54,220.44,8.64961058]
["bitfinex","SOLUSD",1734241625797,1.5076,220.54,220.45,0.68023486]
["bitfinex","SOLUSD",1734241626835,1.5076,220.54,220.47,8.64961058]
["bitfinex","SOLUSD",1734241627031,1.5076,220.54,220.48,0.68014089]
["bitfinex","SOLUSD",1734241629653,8.0409,220.64,220.5,8.64961058]
["bitfinex","SOLUSD",1734241629856,8.0409,220.64,220.5,9.32968835]
["bitfinex","SOLUSD",1734241630267,8.0409,220.64,220.51,8.64961058]
["bitfinex","SOLUSD",1734241630840,0.12549,220.63,220.51,8.64961058]
["bitfinex","SOLUSD",1734241631622,0.25098,220.63,220.51,8.64961058]
["bitfinex","SOLUSD",1734241632562,8.0409,220.64,220.52,24.4569238]
["bitfinex","SOLUSD",1734241632751,8.0409,220.64,220.52,9.32965038]
["bitfinex","SOLUSD",1734241634468,8.0409,220.64,220.52,23.776884]
["bitfinex","SOLUSD",1734241635955,8.0409,220.64,220.52,24.45690218]
["bitfinex","SOLUSD",1734241643851,0.12549,220.61,220.48,20.0]
["bitfinex","SOLUSD",1734241644051,0.12549,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734241645576,0.12549,220.61,220.49,9.45228556]
["bitfinex","SOLUSD",1734241645767,0.12549,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734241646160,1.577,220.62,220.52,20.0]
["bitfinex","SOLUSD",1734241646372,1.577,220.62,220.51,8.77215917]
["bitfinex","SOLUSD",1734241648702,0.12549,220.59,220.47,9.45219284]
["bitfinex","SOLUSD",1734241651472,0.12549,220.59,220.48,8.77215917]
["bitfinex","SOLUSD",1734241654267,6.2997,220.58,220.48,8.77215917]
["bitfinex","SOLUSD",1734241658787,6.2997,220.58,220.49,8.77215917]
["bitfinex","SOLUSD",1734241662583,1.5583,220.6,220.54,8.77215917]
["bitfinex","SOLUSD",1734241662896,1.5583,220.6,220.55,8.77215917]
["bitfinex","SOLUSD",1734241663409,1.5583,220.6,220.54,9.45212827]
["bitfinex","SOLUSD",1734241663776,1.5583,220.6,220.53,28.77215917]
["bitfinex","SOLUSD",1734241663985,1.5583,220.6,220.55,20.0]
["bitfinex","SOLUSD",1734241664292,1.5583,220.6,220.53,8.77215917]
["bitfinex","SOLUSD",1734241668903,1.5583,220.6,220.54,0.67997169]
["bitfinex","SOLUSD",1734241674616,20.25098,220.67,220.55,8.77215917]
["bitfinex","SOLUSD",1734241675115,20.25098,220.67,220.54,9.45213086]
["bitfinex","SOLUSD",1734241675298,0.12549,220.65,220.54,9.45213086]
["bitfinex","SOLUSD",1734241676209,0.12549,220.65,220.54,0.67997169]
["bitfinex","SOLUSD",1734241681495,0.12549,220.65,220.54,9.45213086]
["bitfinex","SOLUSD",1734241681722,1.5041,220.66,220.54,0.67997169]
["bitfinex","SOLUSD",1734241681905,1.5041,220.66,220.57,8.77215917]
["bitfinex","SOLUSD",1734241683846,1.5041,220.66,220.56,8.77215917]
["bitfinex","SOLUSD",1734241684136,1.5041,220.66,220.57,0.67984544]
["bitfinex","SOLUSD",1734241684342,1.5041,220.66,220.58,32.54904317]
["bitfinex","SOLUSD",1734241684525,1.5041,220.66,220.59,0.67979493]
["bitfinex","SOLUSD",1734241685219,1.5041,220.66,220.58,23.776884]
["bitfinex","SOLUSD",1734241686010,1.5041,220.66,220.58,32.54904317]
["bitfinex","SOLUSD",1734241686942,1.5041,220.66,220.58,23.776884]
["bitfinex","SOLUSD",1734241693536,1.5041,220.66,220.57,0.6798383]
["bitfinex","SOLUSD",1734241693743,1.5041,220.66,220.54,29.44600742]
["bitfinex","SOLUSD",1734241693945,1.5041,220.66,220.55,23.776884]
["bitfinex","SOLUSD",1734241697022,0.12549,220.65,220.54,20.67985598]
["bitfinex","SOLUSD",1734241697223,6.2258,220.64,220.52,20.6799839]
["bitfinex","SOLUSD",1734241697546,6.2258,220.64,220.53,8.76615144]
["bitfinex","SOLUSD",1734241697720,6.2258,220.64,220.56,20.0]
["bitfinex","SOLUSD",1734241699130,6.2258,220.64,220.56,20.67997814]
["bitfinex","SOLUSD",1734241699340,6.2258,220.64,220.56,29.44747226]
["bitfinex","SOLUSD",1734241702028,6.2258,220.64,220.56,20.0]
["bitfinex","SOLUSD",1734241702230,6.2258,220.64,220.54,8.76749412]
["bitfinex","SOLUSD",1734241702427,6.2258,220.64,220.54,23.776884]
["bitfinex","SOLUSD",1734241702840,6.2258,220.64,220.56,20.0]
["bitfinex","SOLUSD",1734241703025,6.2258,220.64,220.52,28.76749412]
["bitfinex","SOLUSD",1734241703026,6.2258,220.64,220.54,20.0]
["bitfinex","SOLUSD",1734241703647,6.2258,220.64,220.55,20.0]
["bitfinex","SOLUSD",1734241704725,0.12549,220.61,220.52,0.6800344]
["bitfinex","SOLUSD",1734241705053,0.12549,220.61,220.5,9.44750309]
["bitfinex","SOLUSD",1734241706160,1.632,220.62,220.53,20.0]
["bitfinex","SOLUSD",1734241706329,1.632,220.62,220.53,20.67997485]
["bitfinex","SOLUSD",1734241706538,1.632,220.62,220.53,29.44746897]
["bitfinex","SOLUSD",1734241706855,1.632,220.62,220.54,28.76749412]
["bitfinex","SOLUSD",1734241707150,1.632,220.62,220.55,9.4474127]
["bitfinex","SOLUSD",1734241707752,1.632,220.62,220.56,8.76749412]
["bitfinex","SOLUSD",1734241708037,1.632,220.62,220.55,9.4474127]
["bitfinex","SOLUSD",1734241708237,1.632,220.62,220.55,0.67991858]
["bitfinex","SOLUSD",1734241712353,1.632,220.62,220.56,8.76749412]
["bitfinex","SOLUSD",1734241712652,1.632,220.62,220.57,0.67987022]
["bitfinex","SOLUSD",1734241714638,1.632,220.62,220.55,9.44737241]
["bitfinex","SOLUSD",1734241714837,1.632,220.62,220.55,22.54737241]
["bitfinex","SOLUSD",1734241717009,1.632,220.62,220.55,9.44737241]
["bitfinex","SOLUSD",1734241717553,1.632,220.62,220.55,0.67987829]
["bitfinex","SOLUSD",1734241717753,1.632,220.62,220.54,28.76749412]
["bitfinex","SOLUSD",1734241720956,1.632,220.62,220.55,0.67995722]
["bitfinex","SOLUSD",1734241739124,1.5967,220.68,220.58,8.76749412]
["bitfinex","SOLUSD",1734241739407,1.5967,220.68,220.59,0.67978128]
["bitfinex","SOLUSD",1734241743006,1.5967,220.68,220.56,32.54437812]
["bitfinex","SOLUSD",1734241743175,1.5967,220.68,220.57,1.8]
["bitfinex","SOLUSD",1734241744094,1.5967,220.68,220.56,23.776884]
["bitfinex","SOLUSD",1734241744300,1.5967,220.68,220.56,32.54437812]
["bitfinex","SOLUSD",1734241744604,1.5967,220.68,220.56,33.22426005]
["bitfinex","SOLUSD",1734241745476,1.5967,220.68,220.56,32.54437812]
["bitfinex","SOLUSD",1734241746381,1.5967,220.68,220.57,0.67987227]
["bitfinex","SOLUSD",1734241746894,1.5967,220.68,220.57,9.44736639]
["bitfinex","SOLUSD",1734241749199,1.5967,220.68,220.57,0.67987227]
["bitfinex","SOLUSD",1734241749409,20.0,220.67,220.57,0.67987227]
["bitfinex","SOLUSD",1734241750905,6.3812,220.64,220.54,23.776884]
["bitfinex","SOLUSD",1734241751108,6.3812,220.64,220.55,1.8]
["bitfinex","SOLUSD",1734241752215,6.3812,220.64,220.54,24.45683217]
["bitfinex","SOLUSD",1734241754339,6.3812,220.64,220.54,0.67994817]
["bitfinex","SOLUSD",1734241754618,6.3812,220.64,220.54,20.0]
["bitfinex","SOLUSD",1734241756519,1.5005,220.63,220.54,20.0]
["bitfinex","SOLUSD",1734241757906,1.5005,220.63,220.53,8.76749412]
["bitfinex","SOLUSD",1734241758498,1.5005,220.63,220.54,33.22437372]
["bitfinex","SOLUSD",1734241758700,1.5005,220.63,220.55,8.76749412]
["bitfinex","SOLUSD",1734241759119,1.5005,220.63,220.54,33.22437372]
["bitfinex","SOLUSD",1734241760124,1.5005,220.63,220.54,24.4568796]
["bitfinex","SOLUSD",1734241761418,1.5005,220.63,220.54,33.22437372]
["bitfinex","SOLUSD",1734241763219,1.5005,220.63,220.54,24.4568796]
["bitfinex","SOLUSD",1734241767805,1.5005,220.63,220.54,33.22437372]
["bitfinex","SOLUSD",1734241768010,1.5005,220.63,220.55,8.76749412]
["bitfinex","SOLUSD",1734241768611,1.5005,220.63,220.56,0.67989446]
["bitfinex","SOLUSD",1734241771328,1.5005,220.63,220.54,32.54437812]
["bitfinex","SOLUSD",1734241771531,1.5005,220.63,220.52,9.44741405]
["bitfinex","SOLUSD",1734241771730,1.5005,220.63,220.53,13.73]
["bitfinex","SOLUSD",1734241772615,1.5005,220.63,220.52,0.67991993]
["bitfinex","SOLUSD",1734241773217,1.5005,220.63,220.5,23.776884]
["bitfinex","SOLUSD",1734241773404,1.5005,220.63,220.51,13.73]
["bitfinex","SOLUSD",1734241774025,1.5005,220.63,220.5,32.54437812]
["bitfinex","SOLUSD",1734241774220,1.5005,220.63,220.5,33.22444074]
["bitfinex","SOLUSD",1734241775328,1.5005,220.63,220.5,32.54437812]
["bitfinex","SOLUSD",1734241776045,0.12549,220.62,220.49,23.776884]
["bitfinex","SOLUSD",1734241776276,0.12549,220.62,220.49,32.54437812]
["bitfinex","SOLUSD",1734241776443,0.12549,220.62,220.49,33.22448618]
["bitfinex","SOLUSD",1734241777539,1.84258,220.63,220.49,8.76749412]
["bitfinex","SOLUSD",1734241778004,1.84258,220.63,220.5,9.44759011]
["bitfinex","SOLUSD",1734241780353,0.12549,220.6,220.49,8.76749412]
["bitfinex","SOLUSD",1734241780522,0.12549,220.6,220.49,9.44762525]
["bitfinex","SOLUSD",1734241783023,0.12549,220.6,220.49,0.68013113]
["bitfinex","SOLUSD",1734241783738,1.5916,220.59,220.49,0.68013113]
["bitfinex","SOLUSD",1734241796487,1.5916,220.59,220.47,20.65]
["bitfinex","SOLUSD",1734241796488,1.5916,220.59,220.48,9.44764526]
["bitfinex","SOLUSD",1734241796649,1.5916,220.59,220.49,23.776884]
["bitfinex","SOLUSD",1734241801044,1.5916,220.59,220.48,9.44764526]
["bitfinex","SOLUSD",1734241801244,6.6578,220.58,220.48,0.68015114]
["bitfinex","SOLUSD",1734241808873,6.6578,220.58,220.48,23.776884]
["bitfinex","SOLUSD",1734241809763,6.6578,220.58,220.47,0.68016478]
["bitfinex","SOLUSD",1734241810091,6.6578,220.58,220.46,8.76749412]
["bitfinex","SOLUSD",1734241810092,1.6439,220.56,220.46,23.776884]
["bitfinex","SOLUSD",1734241810890,1.6439,220.56,220.45,20.0]
["bitfinex","SOLUSD",1734241811562,1.6439,220.54,220.44,23.776884]
["bitfinex","SOLUSD",1734241814285,1.6439,220.54,220.43,0.68028971]
["bitfinex","SOLUSD",1734241814488,1.6439,220.54,220.42,23.776884]
["bitfinex","SOLUSD",1734241814489,6.0181,220.53,220.42,23.776884]
["bitfinex","SOLUSD",1734241814655,0.12549,220.52,220.41,0.68035088]
["bitfinex","SOLUSD",1734241814991,1.6324,220.51,220.41,0.68035088]
["bitfinex","SOLUSD",1734241815483,1.6324,220.51,220.39,10.0042126]
["bitfinex","SOLUSD",1734241816169,1.6324,220.51,220.4,23.776884]
["bitfinex","SOLUSD",1734241818305,1.6324,220.51,220.42,32.54437812]
["bitfinex","SOLUSD",1734241818482,1.6324,220.51,220.44,8.76749412]
["bitfinex","SOLUSD",1734241819003,1.6324,220.51,220.43,0.68027244]
["bitfinex","SOLUSD",1734241821803,1.6324,220.51,220.41,0.68032411]
["bitfinex","SOLUSD",1734241826988,0.12549,220.5,220.39,0.5563207]
["bitfinex","SOLUSD",1734241827290,0.25098,220.5,220.4,20.0]
["bitfinex","SOLUSD",1734241827582,0.25098,220.5,220.39,0.5563207]
["bitfinex","SOLUSD",1734241827583,20.25098,220.5,220.39,0.5563207]
["bitfinex","SOLUSD",1734241828568,8.125,220.49,220.39,0.5563207]
["bitfinex","SOLUSD",1734241840515,8.125,220.49,220.4,9.4479486]
["bitfinex","SOLUSD",1734241840893,8.125,220.49,220.4,0.68045448]
["bitfinex","SOLUSD",1734241843783,8.125,220.49,220.39,0.5563207]
["bitfinex","SOLUSD",1734241844096,8.125,220.49,220.39,20.5563207]
["bitfinex","SOLUSD",1734241845213,8.125,220.49,220.39,0.5563207]
["bitfinex","SOLUSD",1734241846025,1.6367,220.47,220.39,0.5563207]
["bitfinex","SOLUSD",1734241846327,0.12549,220.46,220.39,0.5563207]
["bitfinex","SOLUSD",1734241855428,20.25098,220.46,220.39,0.5563207]
["bitfinex","SOLUSD",1734241856337,20.12549,220.46,220.39,0.5563207]
["bitfinex","SOLUSD",1734241860328,0.12549,220.45,220.39,0.5563207]
["bitfinex","SOLUSD",1734241890739,1.67729,220.41,220.39,0.5563207]
["bitfinex","SOLUSD",1734241891755,20.0,220.4,220.39,0.5563207]
["bitfinex","SOLUSD",1734241894374,1.5518,220.41,220.39,0.5563207]
["bitfinex","SOLUSD",1734241896953,1.5518,220.41,220.31,0.68063499]
["bitfinex","SOLUSD",1734241897154,1.5518,220.41,220.27,6.2004]
["bitfinex","SOLUSD",1734241897155,20.0,220.4,220.27,6.2004]
["bitfinex","SOLUSD",1734241897362,20.0,220.4,220.23,11.02991287]
["bitfinex","SOLUSD",1734241897550,20.0,220.4,220.24,13.75]
["bitfinex","SOLUSD",1734241898279,0.25098,220.39,220.23,2.26241875]
["bitfinex","SOLUSD",1734241898552,0.25098,220.39,220.25,20.0]
["bitfinex","SOLUSD",1734241900163,20.0,220.4,220.27,0.12549]
["bitfinex","SOLUSD",1734241900354,20.0,220.4,220.27,0.68073936]
["bitfinex","SOLUSD",1734241900651,0.25098,220.39,220.26,20.0]
["bitfinex","SOLUSD",1734241901262,0.25098,220.39,220.25,20.68086864]
["bitfinex","SOLUSD",1734241901453,20.0,220.4,220.25,29.44836276]
["bitfinex","SOLUSD",1734241903151,20.0,220.4,220.25,20.68086864]
["bitfinex","SOLUSD",1734241903344,20.0,220.4,220.25,29.44836276]
["bitfinex","SOLUSD",1734241903757,20.0,220.4,220.26,23.902374]
["bitfinex","SOLUSD",1734241903972,20.0,220.4,220.27,0.6807877]
["bitfinex","SOLUSD",1734241905052,20.0,220.4,220.26,23.902374]
["bitfinex","SOLUSD",1734241905863,0.25098,220.39,220.25,20.68082817]
["bitfinex","SOLUSD",1734241906050,0.25098,220.39,220.25,20.0]
["bitfinex","SOLUSD",1734241906969,0.12549,220.36,220.22,15.04249412]
["bitfinex","SOLUSD",1734241907174,0.25098,220.36,220.22,15.04249412]
["bitfinex","SOLUSD",1734241907363,0.25098,220.36,220.23,14.43093784]
["bitfinex","SOLUSD",1734241908167,23.776884,220.37,220.23,23.19843196]
["bitfinex","SOLUSD",1734241908382,8.1856,220.38,220.23,23.19843196]
["bitfinex","SOLUSD",1734241908383,20.0,220.35,220.25,8.76749412]
["bitfinex","SOLUSD",1734241908565,20.0,220.35,220.25,0.68084363]
["bitfinex","SOLUSD",1734241908771,20.0,220.35,220.24,23.902374]
["bitfinex","SOLUSD",1734241909993,20.0,220.35,220.23,0.68084363]
["bitfinex","SOLUSD",1734241910173,0.12549,220.29,220.17,1.23727378]
["bitfinex","SOLUSD",1734241910493,0.25098,220.28,220.17,0.5563207]
["bitfinex","SOLUSD",1734241910778,20.0,220.25,220.17,0.5563207]
["bitfinex","SOLUSD",1734241911260,26.5974,220.25,220.17,0.5563207]
["bitfinex","SOLUSD",1734241921997,2.90473183,220.28,220.17,0.5563207]
["bitfinex","SOLUSD",1734241921998,2.77924183,220.28,220.17,0.5563207]
["bitfinex","SOLUSD",1734241922206,20.0,220.27,220.17,0.5563207]
["bitfinex","SOLUSD",1734241930781,1.6554,220.26,220.17,0.5563207]
["bitfinex","SOLUSD",1734241938329,1.5654,220.3,220.19,32.66986812]
["bitfinex","SOLUSD",1734241938638,1.5654,220.3,220.2,0.68099927]
["bitfinex","SOLUSD",1734241938833,1.5654,220.3,220.2,9.44849339]
["bitfinex","SOLUSD",1734241942423,1.5654,220.3,220.2,0.68099927]
["bitfinex","SOLUSD",1734241942634,1.5654,220.3,220.19,23.902374]
["bitfinex","SOLUSD",1734241943527,1.5654,220.3,220.19,32.66986812]
["bitfinex","SOLUSD",1734241945840,1.5654,220.3,220.19,23.902374]
["bitfinex","SOLUSD",1734241946342,1.5654,220.3,220.19,32.66986812]
["bitfinex","SOLUSD",1734241949323,1.5654,220.3,220.19,23.902374]
["bitfinex","SOLUSD",1734241949851,1.5654,220.3,220.19,23.776884]
["bitfinex","SOLUSD",1734241950005,1.5654,220.3,220.17,24.3332047]
["bitfinex","SOLUSD",1734241950829,1.5654,220.3,220.18,8.76749412]
["bitfinex","SOLUSD",1734241951041,1.5654,220.3,220.18,9.44860569]
["bitfinex","SOLUSD",1734241952513,1.5654,220.3,220.18,0.68111157]
["bitfinex","SOLUSD",1734241952714,1.5654,220.3,220.18,9.44860569]
["bitfinex","SOLUSD",1734241954316,1.5654,220.3,220.18,8.76749412]
["bitfinex","SOLUSD",1734241955542,1.5654,220.3,220.17,24.3332047]
["bitfinex","SOLUSD",1734241955840,1.5654,220.3,220.18,8.76749412]
["bitfinex","SOLUSD",1734241958369,1.5654,220.3,220.17,25.01428578]
["bitfinex","SOLUSD",1734241959753,1.5654,220.3,220.2,8.76749412]
["bitfinex","SOLUSD",1734241959934,1.5654,220.3,220.2,9.44847747]
["bitfinex","SOLUSD",1734241960923,1.5654,220.3,220.21,8.76749412]
["bitfinex","SOLUSD",1734241961125,1.5654,220.3,220.2,9.44847747]
["bitfinex","SOLUSD",1734241961321,1.5654,220.3,220.2,24.027864]
["bitfinex","SOLUSD",1734241961647,1.5654,220.3,220.2,0.25098]
["bitfinex","SOLUSD",1734241961821,1.5654,220.3,220.2,0.93200442]
["bitfinex","SOLUSD",1734241962021,1.5654,220.3,220.2,9.69949854]
["bitfinex","SOLUSD",1734241963120,1.5654,220.3,220.2,0.68102442]
["bitfinex","SOLUSD",1734241963324,1.597,220.25,220.17,0.5563207]
["bitfinex","SOLUSD",1734241982963,0.25098,220.24,220.17,0.5563207]
["bitfinex","SOLUSD",1734241986253,6.1328,220.23,220.17,0.5563207]
["bitfinex","SOLUSD",1734241989691,20.0,220.2,220.17,0.5563207]
["bitfinex","SOLUSD",1734241993406,1.5136,220.19,220.17,0.5563207]
["bitfinex","SOLUSD",1734241999111,0.25098,220.18,220.17,2.07e-05]
["bitfinex","SOLUSD",1734241999271,24.027864,220.18,220.17,2.07e-05]
["bitfinex","SOLUSD",1734241999472,24.027864,220.18,220.0,20.0]
["bitfinex","SOLUSD",1734241999473,20.0,220.15,220.0,20.0]
["bitfinex","SOLUSD",1734241999683,20.0,220.15,220.05,8.76749412]
["bitfinex","SOLUSD",1734242000759,20.0,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242001172,20.0,220.15,220.01,0.6815724]
["bitfinex","SOLUSD",1734242001358,20.0,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242001968,20.0,220.15,220.05,8.76749412]
["bitfinex","SOLUSD",1734242002983,20.0,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242004479,20.0,220.15,220.05,8.76749412]
["bitfinex","SOLUSD",1734242004673,20.0,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242006493,20.0,220.15,220.03,8.76749412]
["bitfinex","SOLUSD",1734242010895,20.0,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242011109,6.1328,220.18,220.06,8.76749412]
["bitfinex","SOLUSD",1734242011265,20.0,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242011467,20.0,220.15,220.03,8.76749412]
["bitfinex","SOLUSD",1734242012942,0.25098,220.13,220.01,8.76749412]
["bitfinex","SOLUSD",1734242013399,0.25098,220.13,220.02,8.76749412]
["bitfinex","SOLUSD",1734242014190,1.5442,220.14,220.03,8.76749412]
["bitfinex","SOLUSD",1734242014885,1.5442,220.14,220.0,24.027864]
["bitfinex","SOLUSD",1734242015196,1.5442,220.14,220.05,8.76749412]
["bitfinex","SOLUSD",1734242015771,1.5442,220.14,220.01,0.68156387]
["bitfinex","SOLUSD",1734242015772,0.25098,220.13,220.01,0.68156387]
["bitfinex","SOLUSD",1734242015984,0.25098,220.13,219.96,1.5877]
["bitfinex","SOLUSD",1734242015985,0.25098,220.13,220.0,8.76749412]
["bitfinex","SOLUSD",1734242018102,0.25098,220.13,219.98,0.12549]
["bitfinex","SOLUSD",1734242018310,0.25098,220.13,220.0,8.76749412]
["bitfinex","SOLUSD",1734242020690,20.0,220.1,220.0,8.76749412]
["bitfinex","SOLUSD",1734242022209,20.0,220.1,220.01,8.76749412]
["bitfinex","SOLUSD",1734242022713,20.0,220.1,220.0,8.76749412]
["bitfinex","SOLUSD",1734242023085,20.0,220.1,219.97,0.68169925]
["bitfinex","SOLUSD",1734242023299,20.0,220.1,220.0,8.76749412]
["bitfinex","SOLUSD",1734242025702,1.5442,220.09,219.97,0.68169925]
["bitfinex","SOLUSD",1734242025890,1.5442,220.09,220.0,8.76749412]
["bitfinex","SOLUSD",1734242026804,1.5442,220.09,219.99,8.76749412]
["bitfinex","SOLUSD",1734242030403,1.5442,220.09,220.0,8.76749412]
["bitfinex","SOLUSD",1734242032917,1.5442,220.09,219.99,8.76749412]
["bitfinex","SOLUSD",1734242033240,1.5442,220.09,219.97,24.027864]
["bitfinex","SOLUSD",1734242033241,1.5442,220.09,220.0,8.76749412]
["bitfinex","SOLUSD",1734242034218,1.5442,220.09,220.01,8.76749412]
["bitfinex","SOLUSD",1734242034514,1.5442,220.09,220.03,8.76749412]
["bitfinex","SOLUSD",1734242042046,1.5442,220.09,220.0,20.0]
["bitfinex","SOLUSD",1734242042222,1.5442,220.09,220.02,20.0]
["bitfinex","SOLUSD",1734242042427,1.5442,220.09,220.03,8.76749412]
["bitfinex","SOLUSD",1734242042603,7.804,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242046727,7.804,220.15,220.02,0.681565]
["bitfinex","SOLUSD",1734242046938,7.804,220.15,220.03,8.76749412]
["bitfinex","SOLUSD",1734242050308,7.804,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242050634,7.804,220.15,220.07,8.76749412]
["bitfinex","SOLUSD",1734242051030,7.804,220.15,220.05,8.76749412]
["bitfinex","SOLUSD",1734242055706,7.804,220.15,220.06,8.76749412]
["bitfinex","SOLUSD",1734242056328,7.804,220.15,220.07,8.76749412]
["bitfinex","SOLUSD",1734242057933,1.5069,220.15,220.09,8.76749412]
["bitfinex","SOLUSD",1734242060741,1.5069,220.15,220.08,8.76749412]
["bitfinex","SOLUSD",1734242063623,1.5069,220.15,220.09,8.76749412]
["bitfinex","SOLUSD",1734242064664,1.5069,220.15,220.08,8.76749412]
["bitfinex","SOLUSD",1734242067545,1.5069,220.15,220.09,8.76749412]
["bitfinex","SOLUSD",1734242072853,1.5069,220.15,220.08,8.76749412]
["bitfinex","SOLUSD",1734242074302,1.5069,220.15,220.09,8.76749412]
["bitfinex","SOLUSD",1734242074646,6.1019,220.14,220.05,0.12549]
["bitfinex","SOLUSD",1734242074858,6.1019,220.14,220.08,8.76749412]
["bitfinex","SOLUSD",1734242075559,6.1019,220.14,220.05,0.12549]
["bitfinex","SOLUSD",1734242075560,6.1019,220.14,220.09,8.76749412]
["bitfinex","SOLUSD",1734242077361,6.1019,220.14,220.08,8.76749412]
["bitfinex","SOLUSD",1734242081071,6.1019,220.14,220.1,8.76749412]
["bitfinex","SOLUSD",1734242081240,6.1019,220.14,220.09,8.76749412]
["bitfinex","SOLUSD",1734242083454,6.1019,220.14,220.07,8.76749412]
["bitfinex","SOLUSD",1734242083660,6.1019,220.14,220.06,0.68142774]
["bitfinex","SOLUSD",1734242083864,6.1019,220.14,220.08,8.76749412]
["bitfinex","SOLUSD",1734242087203,6.1019,220.14,220.05,0.80693284]
["bitfinex","SOLUSD",1734242087204,6.1019,220.14,220.05,0.68144284]
["bitfinex","SOLUSD",1734242087474,6.1019,220.14,220.01,8.76749412]
["bitfinex","SOLUSD",1734242087475,20.0,220.11,220.01,8.76749412]
["bitfinex","SOLUSD",1734242087664,20.0,220.11,219.97,7.08416042]
["bitfinex","SOLUSD",1734242087665,20.0,220.11,219.98,0.68163221]
["bitfinex","SOLUSD",1734242087978,20.0,220.1,220.01,8.76749412]
["bitfinex","SOLUSD",1734242091467,6.2177,220.08,219.96,24.027864]
["bitfinex","SOLUSD",1734242091674,6.2177,220.08,220.0,8.76749412]
["bitfinex","SOLUSD",1734242092469,6.2177,220.08,219.99,8.76749412]
["bitfinex","SOLUSD",1734242093058,6.2177,220.08,219.97,0.68169593]
["bitfinex","SOLUSD",1734242093278,6.2177,220.08,219.99,8.76749412]
["bitfinex","SOLUSD",1734242094468,6.2177,220.08,219.95,0.5563207]
["bitfinex","SOLUSD",1734242094674,6.2177,220.08,219.99,8.76749412]
["bitfinex","SOLUSD",1734242095656,6.2177,220.08,219.98,8.76749412]
["bitfinex","SOLUSD",1734242097278,6.2177,220.08,219.99,8.76749412]
["bitfinex","SOLUSD",1734242097568,6.2177,220.08,219.95,1.23807196]
["bitfinex","SOLUSD",1734242097772,6.2177,220.08,219.99,8.76749412]
["bitfinex","SOLUSD",1734242099765,6.2177,220.08,219.98,8.76749412]
["bitfinex","SOLUSD",1734242100355,6.2177,220.08,219.95,0.5563207]
["bitfinex","SOLUSD",1734242100356,20.0,220.05,219.95,0.5563207]
["bitfinex","SOLUSD",1734242100556,20.0,220.05,219.97,8.76749412]
["bitfinex","SOLUSD",1734242102275,20.0,220.05,219.95,0.5563207]
["bitfinex","SOLUSD",1734242102276,1.68109,220.04,219.95,0.5563207]
["bitfinex","SOLUSD",1734242102492,1.68109,220.04,219.95,9.32381482]
["bitfinex","SOLUSD",1734242102701,1.5556,220.04,219.96,8.76749412]
["bitfinex","SOLUSD",1734242102979,1.5556,220.04,220.0,8.76749412]
["bitfinex","SOLUSD",1734242103168,1.5556,220.04,219.96,0.68176501]
["bitfinex","SOLUSD",1734242103365,1.5556,220.04,220.0,8.76749412]
["bitfinex","SOLUSD",1734242112276,1.5556,220.04,219.99,8.76749412]
["bitfinex","SOLUSD",1734242132795,1.5726,220.1,219.99,8.76749412]
["bitfinex","SOLUSD",1734242133403,1.5726,220.1,220.01,8.76749412]
["bitfinex","SOLUSD",1734242139395,1.5726,220.1,220.02,8.76749412]
["bitfinex","SOLUSD",1734242141711,1.5726,220.1,219.97,23.902374]
["bitfinex","SOLUSD",1734242141912,1.5726,220.1,219.99,8.76749412]
["bitfinex","SOLUSD",1734242144103,21.5726,220.1,219.99,8.76749412]
["bitfinex","SOLUSD",1734242146927,21.5726,220.1,220.01,8.76749412]
["bitfinex","SOLUSD",1734242148013,21.5726,220.1,219.98,23.776884]
["bitfinex","SOLUSD",1734242148336,21.5726,220.1,220.0,8.76749412]
["bitfinex","SOLUSD",1734242153615,21.5726,220.1,220.02,8.76749412]
["bitfinex","SOLUSD",1734242154232,1.5726,220.1,220.02,8.76749412]
["bitfinex","SOLUSD",1734242154413,1.5726,220.1,220.03,8.76749412]
["bitfinex","SOLUSD",1734242158540,1.5726,220.1,219.99,0.68161712]
["bitfinex","SOLUSD",1734242158541,1.5726,220.1,220.0,0.25098]
["bitfinex","SOLUSD",1734242158707,1.5726,220.1,220.03,8.76749412]
["bitfinex","SOLUSD",1734242162820,1.5726,220.1,220.02,8.76749412]
["bitfinex","SOLUSD",1734242163444,1.5726,220.1,220.03,8.76749412]
["bitfinex","SOLUSD",1734242171322,1.5726,220.1,220.07,8.76749412]
["bitfinex","SOLUSD",1734242174347,1.5726,220.1,220.06,8.76749412]
["bitfinex","SOLUSD",1734242177054,7.05528516,220.23,220.02,0.12549]
["bitfinex","SOLUSD",1734242177055,20.0,220.17,220.09,8.76749412]
["bitfinex","SOLUSD",1734242177627,20.0,220.17,220.08,8.76749412]
["bitfinex","SOLUSD",1734242189443,20.0,220.17,220.09,8.76749412]
["bitfinex","SOLUSD",1734242189844,20.0,220.17,220.1,8.76749412]
["bitfinex","SOLUSD",1734242190045,20.0,220.17,220.09,8.76749412]
["bitfinex","SOLUSD",1734242190964,20.0,220.17,220.07,24.45834289]
["bitfinex","SOLUSD",1734242191178,20.0,220.17,220.08,8.76749412]
["bitfinex","SOLUSD",1734242196880,20.0,220.17,220.07,24.45834289]
["bitfinex","SOLUSD",1734242197267,20.0,220.17,220.08,8.76749412]
["bitfinex","SOLUSD",1734242198581,1.6642,220.16,220.04,23.776884]
["bitfinex","SOLUSD",1734242198785,1.6642,220.16,220.07,8.76749412]
["bitfinex","SOLUSD",1734242204386,1.6642,220.16,220.08,8.76749412]
["bitfinex","SOLUSD",1734242210792,1.6642,220.16,220.1,8.76749412]
["bitfinex","SOLUSD",1734242214262,1.6642,220.16,220.11,8.76749412]
["bitfinex","SOLUSD",1734242216396,1.6642,220.16,220.1,8.76749412]
["bitfinex","SOLUSD",1734242217273,1.6642,220.16,220.07,23.776884]
["bitfinex","SOLUSD",1734242217499,1.6642,220.16,220.1,8.76749412]
["bitfinex","SOLUSD",1734242226581,6.1148,220.2,220.12,8.76749412]
["bitfinex","SOLUSD",1734242230702,6.1148,220.2,220.13,8.76749412]
["bitfinex","SOLUSD",1734242231732,1.6538,220.22,220.15,8.76749412]
["bitfinex","SOLUSD",1734242232624,1.6538,220.22,220.09,0.25098]
["bitfinex","SOLUSD",1734242232803,1.6538,220.22,220.11,8.76749412]
["bitfinex","SOLUSD",1734242233536,1.6538,220.22,220.12,8.76749412]
["bitfinex","SOLUSD",1734242240803,1.6538,220.22,220.13,8.76749412]
["bitfinex","SOLUSD",1734242241411,1.6538,220.22,220.14,8.76749412]
["bitfinex","SOLUSD",1734242241718,1.6538,220.22,220.13,8.76749412]
["bitfinex","SOLUSD",1734242243695,1.6538,220.22,220.14,8.76749412]
["bitfinex","SOLUSD",1734242244221,20.0,220.18,220.07,0.68124171]
["bitfinex","SOLUSD",1734242244437,1.6538,220.17,220.07,8.76749412]
["bitfinex","SOLUSD",1734242244907,1.6538,220.17,220.02,0.68141599]
["bitfinex","SOLUSD",1734242244908,1.6538,220.17,220.03,0.12549]
["bitfinex","SOLUSD",1734242245225,1.6538,220.17,220.07,8.76749412]
["bitfinex","SOLUSD",1734242246202,1.6538,220.17,220.08,8.76749412]
["bitfinex","SOLUSD",1734242248534,1.6538,220.17,220.07,8.76749412]
["bitfinex","SOLUSD",1734242250120,1.6538,220.17,220.08,8.76749412]
["bitfinex","SOLUSD",1734242250940,1.6538,220.17,220.11,8.76749412]
["bitfinex","SOLUSD",1734242251110,1.6538,220.17,220.12,8.76749412]
["bitfinex","SOLUSD",1734242252426,1.6538,220.17,220.11,8.76749412]
["bitfinex","SOLUSD",1734242255519,1.6538,220.17,220.12,8.76749412]
["bitfinex","SOLUSD",1734242255834,1.6538,220.17,220.13,8.76749412]
["bitfinex","SOLUSD",1734242256764,1.6538,220.17,220.14,8.76749412]
["bitfinex","SOLUSD",1734242264037,6.443,220.21,220.14,8.76749412]
["bitfinex","SOLUSD",1734242267713,6.443,220.21,220.13,8.76749412]
["bitfinex","SOLUSD",1734242268284,6.443,220.21,220.12,23.776884]
["bitfinex","SOLUSD",1734242268443,6.443,220.21,220.13,8.76749412]
["bitfinex","SOLUSD",1734242271325,6.443,220.21,220.14,8.76749412]
["bitfinex","SOLUSD",1734242278026,6.443,220.21,220.12,23.776884]
["bitfinex","SOLUSD",1734242278265,6.443,220.21,220.13,8.76749412]
["bitfinex","SOLUSD",1734242286043,1.58,220.22,220.14,8.76749412]
["bitfinex","SOLUSD",1734242287671,1.58,220.22,220.15,8.76749412]
["bitfinex","SOLUSD",1734242290959,1.58,220.22,220.14,8.76749412]
["bitfinex","SOLUSD",1734242297054,1.58,220.22,220.09,20.0]
["bitfinex","SOLUSD",1734242297260,1.58,220.22,220.11,8.76749412]
["bitfinex","SOLUSD",1734242297261,6.2308,220.21,220.11,8.76749412]
["bitfinex","SOLUSD",1734242308086,6.2308,220.21,220.1,8.76749412]
["bitfinex","SOLUSD",1734242309688,6.2308,220.21,220.11,8.76749412]
["bitfinex","SOLUSD",1734242312863,6.2308,220.21,220.1,8.76749412]
["bitfinex","SOLUSD",1734242313592,1.6319,220.2,220.1,8.76749412]
["bitfinex","SOLUSD",1734242313797,20.0,220.18,220.08,8.76749412]
["bitfinex","SOLUSD",1734242313999,20.0,220.18,220.05,0.68147651]
["bitfinex","SOLUSD",1734242314167,20.0,220.18,220.08,8.76749412]
["bitfinex","SOLUSD",1734242317291,1.6083,220.17,220.08,8.76749412]
["bitfinex","SOLUSD",1734242317587,1.6083,220.17,220.07,8.76749412]
["bitfinex","SOLUSD",1734242317792,1.6083,220.17,220.02,0.68149278]
["bitfinex","SOLUSD",1734242317972,1.6083,220.17,220.05,8.76749412]
["bitfinex","SOLUSD",1734242317973,6.4579,220.16,220.05,8.76749412]
["bitfinex","SOLUSD",1734242318173,1.6083,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242318692,1.6083,220.15,220.01,0.12549]
["bitfinex","SOLUSD",1734242318866,1.6083,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242319070,20.0,220.13,220.04,8.76749412]
["bitfinex","SOLUSD",1734242319268,20.0,220.13,220.05,8.76749412]
["bitfinex","SOLUSD",1734242321804,20.0,220.13,220.07,8.76749412]
["bitfinex","SOLUSD",1734242322615,20.0,220.13,220.06,8.76749412]
["bitfinex","SOLUSD",1734242327018,20.0,220.13,220.05,8.76749412]
["bitfinex","SOLUSD",1734242333014,20.0,220.13,220.02,24.027864]
["bitfinex","SOLUSD",1734242333210,20.0,220.13,220.05,8.76749412]
["bitfinex","SOLUSD",1734242340200,20.0,220.13,220.04,8.76749412]
["bitfinex","SOLUSD",1734242343222,1.6083,220.15,220.04,8.76749412]
["bitfinex","SOLUSD",1734242343417,20.0,220.13,220.04,8.76749412]
["bitfinex","SOLUSD",1734242343817,20.0,220.13,219.99,20.12549]
["bitfinex","SOLUSD",1734242344125,1.6354,220.12,220.02,8.76749412]
["bitfinex","SOLUSD",1734242344531,1.6354,220.12,220.01,8.76749412]
["bitfinex","SOLUSD",1734242344727,6.3569,220.11,220.01,8.76749412]
["bitfinex","SOLUSD",1734242347403,6.3569,220.11,219.97,0.68164057]
["bitfinex","SOLUSD",1734242347404,6.3569,220.11,219.98,24.027864]
["bitfinex","SOLUSD",1734242347718,20.0,220.08,220.0,8.76749412]
["bitfinex","SOLUSD",1734242348046,1.5511,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242349680,1.5511,220.07,219.98,23.776884]
["bitfinex","SOLUSD",1734242349848,1.5511,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242350616,1.5511,220.07,219.99,8.76749412]
["bitfinex","SOLUSD",1734242351835,1.5511,220.07,219.98,8.76749412]
["bitfinex","SOLUSD",1734242355324,1.5511,220.07,219.99,8.76749412]
["bitfinex","SOLUSD",1734242356039,1.5511,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242356257,1.5511,220.07,220.03,8.76749412]
["bitfinex","SOLUSD",1734242358733,6.3569,220.11,220.04,8.76749412]
["bitfinex","SOLUSD",1734242359048,1.6004,220.12,220.05,8.76749412]
["bitfinex","SOLUSD",1734242368528,1.6004,220.12,220.04,8.76749412]
["bitfinex","SOLUSD",1734242374738,1.6004,220.12,220.02,23.776884]
["bitfinex","SOLUSD",1734242375050,1.6004,220.12,220.04,8.76749412]
["bitfinex","SOLUSD",1734242403564,1.6004,220.12,220.06,8.76749412]
["bitfinex","SOLUSD",1734242403786,1.6004,220.12,220.07,8.76749412]
["bitfinex","SOLUSD",1734242404680,1.6004,220.12,220.04,0.12549]
["bitfinex","SOLUSD",1734242404885,1.6004,220.12,220.08,8.76749412]
["bitfinex","SOLUSD",1734242405586,6.2209,220.16,220.08,8.76749412]
["bitfinex","SOLUSD",1734242405900,6.2209,220.16,220.09,8.76749412]
["bitfinex","SOLUSD",1734242407292,6.2209,220.16,220.08,8.76749412]
["bitfinex","SOLUSD",1734242407879,6.2209,220.16,220.07,8.76749412]
["bitfinex","SOLUSD",1734242408087,6.2209,220.16,220.02,0.68147754]
["bitfinex","SOLUSD",1734242408287,6.2209,220.16,220.04,8.76749412]
["bitfinex","SOLUSD",1734242408609,20.0,220.13,220.04,8.76749412]
["bitfinex","SOLUSD",1734242411002,1.5774,220.12,220.04,8.76749412]
["bitfinex","SOLUSD",1734242412076,1.5774,220.12,220.01,23.902374]
["bitfinex","SOLUSD",1734242412326,1.5774,220.12,220.04,8.76749412]
["bitfinex","SOLUSD",1734242413188,1.5774,220.12,220.05,8.76749412]
["bitfinex","SOLUSD",1734242413794,1.5774,220.12,220.08,8.76749412]
["bitfinex","SOLUSD",1734242417508,6.2209,220.16,220.08,8.76749412]
["bitfinex","SOLUSD",1734242420599,6.2209,220.16,220.09,8.76749412]
["bitfinex","SOLUSD",1734242422131,6.2209,220.16,220.08,8.76749412]
["bitfinex","SOLUSD",1734242422801,6.2209,220.16,220.07,8.76749412]
["bitfinex","SOLUSD",1734242423004,6.2209,220.16,220.03,20.0]
["bitfinex","SOLUSD",1734242423209,20.0,220.13,220.04,8.76749412]
["bitfinex","SOLUSD",1734242424510,20.0,220.13,220.03,8.76749412]
["bitfinex","SOLUSD",1734242425103,20.0,220.13,220.04,8.76749412]
["bitfinex","SOLUSD",1734242427300,20.0,220.13,220.03,8.76749412]
["bitfinex","SOLUSD",1734242427494,1.5218,220.12,220.02,8.76749412]
["bitfinex","SOLUSD",1734242429811,1.5218,220.12,220.0,8.76749412]
["bitfinex","SOLUSD",1734242429812,20.0,220.08,220.0,8.76749412]
["bitfinex","SOLUSD",1734242430066,20.0,220.08,219.93,0.68172182]
["bitfinex","SOLUSD",1734242430315,1.5218,220.07,219.99,8.76749412]
["bitfinex","SOLUSD",1734242433115,1.5218,220.07,219.98,8.76749412]
["bitfinex","SOLUSD",1734242437508,1.5218,220.07,219.99,8.76749412]
["bitfinex","SOLUSD",1734242444630,1.5218,220.07,220.01,8.76749412]
["bitfinex","SOLUSD",1734242445035,1.5218,220.07,220.02,8.76749412]
["bitfinex","SOLUSD",1734242445211,1.5218,220.07,220.04,8.76749412]
["bitfinex","SOLUSD",1734242445418,1.5218,220.07,220.03,8.76749412]
["bitfinex","SOLUSD",1734242445930,1.5218,220.07,220.02,8.76749412]
["bitfinex","SOLUSD",1734242447619,1.5218,220.07,220.01,8.76749412]
["bitfinex","SOLUSD",1734242452625,1.5218,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242458340,1.5218,220.07,219.98,23.776884]
["bitfinex","SOLUSD",1734242458651,1.5218,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242461366,1.5218,220.07,220.01,8.76749412]
["bitfinex","SOLUSD",1734242463969,1.5218,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242464472,1.5218,220.07,219.99,8.76749412]
["bitfinex","SOLUSD",1734242464971,1.5218,220.07,219.96,23.776884]
["bitfinex","SOLUSD",1734242465168,1.5218,220.07,219.97,8.76749412]
["bitfinex","SOLUSD",1734242465858,1.5218,220.07,219.98,8.76749412]
["bitfinex","SOLUSD",1734242468348,1.5218,220.07,219.95,0.5563207]
["bitfinex","SOLUSD",1734242468658,1.5218,220.07,219.98,8.76749412]
["bitfinex","SOLUSD",1734242469547,1.5218,220.07,219.95,24.3332047]
["bitfinex","SOLUSD",1734242469736,1.5218,220.07,219.98,8.76749412]
["bitfinex","SOLUSD",1734242473768,1.5218,220.07,219.99,8.76749412]
["bitfinex","SOLUSD",1734242475154,1.5218,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242475362,1.5218,220.07,220.02,8.76749412]
["bitfinex","SOLUSD",1734242477981,1.5218,220.07,220.01,8.76749412]
["bitfinex","SOLUSD",1734242479671,1.5218,220.07,220.03,8.76749412]
["bitfinex","SOLUSD",1734242480082,1.5218,220.07,220.02,8.76749412]
["bitfinex","SOLUSD",1734242481181,1.5218,220.07,220.01,8.76749412]
["bitfinex","SOLUSD",1734242483465,1.5218,220.07,219.98,43.776884]
["bitfinex","SOLUSD",1734242483669,1.5218,220.07,219.99,8.76749412]
["bitfinex","SOLUSD",1734242487890,1.5218,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242493678,1.5218,220.07,219.95,0.5563207]
["bitfinex","SOLUSD",1734242493998,1.5218,220.07,219.99,8.76749412]
["bitfinex","SOLUSD",1734242494775,1.5218,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242495393,1.5218,220.07,220.01,8.76749412]
["bitfinex","SOLUSD",1734242501377,1.5218,220.07,219.99,0.68163968]
["bitfinex","SOLUSD",1734242501582,1.5218,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242515926,1.5218,220.07,219.98,8.76749412]
["bitfinex","SOLUSD",1734242516343,1.5218,220.07,219.99,8.76749412]
["bitfinex","SOLUSD",1734242516510,1.5218,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242516818,1.5218,220.07,220.01,8.76749412]
["bitfinex","SOLUSD",1734242519103,1.5218,220.07,220.0,8.76749412]
["bitfinex","SOLUSD",1734242522517,1.5218,220.07,220.01,8.76749412]
["bitfinex","SOLUSD",1734242522702,1.5218,220.07,220.02,8.76749412]
["bitfinex","SOLUSD",1734242523013,1.5218,220.07,220.04,8.76749412]
["bitfinex","SOLUSD",1734242524618,6.5564,220.11,220.04,8.76749412]
["bitfinex","SOLUSD",1734242525602,1.5173,220.13,220.06,8.76749412]
["bitfinex","SOLUSD",1734242526515,1.5173,220.13,220.07,8.76749412]
["bitfinex","SOLUSD",1734242527602,1.5173,220.13,220.1,8.76749412]
["bitfinex","SOLUSD",1734242531996,6.5465,220.16,220.11,8.76749412]
["bitfinex","SOLUSD",1734242532442,1.6038,220.18,220.11,8.76749412]
["bitfinex","SOLUSD",1734242535313,1.6038,220.18,220.1,8.76749412]
["bitfinex","SOLUSD",1734242536407,1.6038,220.18,220.09,8.76749412]
["bitfinex","SOLUSD",1734242537825,1.6038,220.18,220.11,8.76749412]
["bitfinex","SOLUSD",1734242538028,1.6038,220.18,220.12,8.76749412]
["bitfinex","SOLUSD",1734242538207,26.5066,220.21,220.13,8.76749412]
["bitfinex","SOLUSD",1734242539851,26.5066,220.21,220.14,8.76749412]
["bitfinex","SOLUSD",1734242539999,1.6038,220.22,220.16,8.76749412]
["bitfinex","SOLUSD",1734242540203,1.6038,220.22,220.17,8.76749412]
["bitfinex","SOLUSD",1734242542403,6.5066,220.26,220.19,8.76749412]
["bitfinex","SOLUSD",1734242543311,1.6038,220.27,220.2,8.76749412]
["bitfinex","SOLUSD",1734242546377,1.6038,220.27,220.18,8.76749412]
["bitfinex","SOLUSD",1734242548388,1.6038,220.27,220.19,8.76749412]
["bitfinex","SOLUSD",1734242550373,1.6038,220.27,220.2,8.76749412]
["bitfinex","SOLUSD",1734242550988,1.6038,220.27,220.19,8.76749412]
["bitfinex","SOLUSD",1734242551493,1.6038,220.27,220.18,8.76749412]
["bitfinex","SOLUSD",1734242552569,1.6038,220.27,220.19,8.76749412]
["bitfinex","SOLUSD",1734242553871,1.6038,220.27,220.16,0.68108146]
["bitfinex","SOLUSD",1734242554168,6.0131,220.26,220.14,8.76749412]
["bitfinex","SOLUSD",1734242555368,6.0131,220.26,220.12,134.7]
["bitfinex","SOLUSD",1734242555693,6.0131,220.26,220.15,8.76749412]
["bitfinex","SOLUSD",1734242557766,6.0131,220.26,220.16,8.76749412]
["bitfinex","SOLUSD",1734242559163,6.0131,220.26,220.15,8.76749412]
["bitfinex","SOLUSD",1734242561562,6.0131,220.26,220.14,8.76749412]
["bitfinex","SOLUSD",1734242561762,20.0,220.23,220.13,8.76749412]
["bitfinex","SOLUSD",1734242561965,1.6242,220.22,220.13,8.76749412]
["bitfinex","SOLUSD",1734242562857,1.6242,220.22,220.12,8.76749412]
["bitfinex","SOLUSD",1734242564355,1.6242,220.22,220.13,8.76749412]
["bitfinex","SOLUSD",1734242564736,1.6242,220.22,220.09,0.68131405]
["bitfinex","SOLUSD",1734242564737,1.6242,220.22,220.12,8.76749412]
["bitfinex","SOLUSD",1734242564944,1.6242,220.22,220.09,0.68131405]
["bitfinex","SOLUSD",1734242565247,1.6242,220.22,220.11,8.76749412]
["bitfinex","SOLUSD",1734242566244,1.6242,220.22,220.07,24.70920169]
["bitfinex","SOLUSD",1734242566439,1.6242,220.22,220.11,8.76749412]
["bitfinex","SOLUSD",1734242566965,1.6242,220.22,220.07,24.70920169]
["bitfinex","SOLUSD",1734242567165,6.2613,220.21,220.07,0.68133769]
["bitfinex","SOLUSD",1734242567369,20.0,220.18,220.09,8.76749412]
["bitfinex","SOLUSD",1734242567667,1.5771,220.17,220.09,8.76749412]
["bitfinex","SOLUSD",1734242568355,1.5771,220.17,220.04,0.15]
["bitfinex","SOLUSD",1734242568565,1.5771,220.17,220.06,8.76749412]
["bitfinex","SOLUSD",1734242569145,1.5771,220.17,220.07,8.76749412]
["bitfinex","SOLUSD",1734242569374,1.5771,220.17,220.08,8.76749412]
["bitfinex","SOLUSD",1734242569683,1.5771,220.17,220.09,8.76749412]
["bitfinex","SOLUSD",1734242572866,1.5771,220.17,220.11,8.76749412]
["bitfinex","SOLUSD",1734242573173,1.5771,220.17,220.09,8.76749412]
["bitfinex","SOLUSD",1734242574041,1.5771,220.17,220.1,8.76749412]
["bitfinex","SOLUSD",1734242576075,1.5771,220.17,220.11,8.76749412]
["bitfinex","SOLUSD",1734242576968,1.5771,220.17,220.04,0.15]
["bitfinex","SOLUSD",1734242576969,1.5771,220.17,220.05,0.12549]
["bitfinex","SOLUSD",1734242577150,1.5771,220.17,220.06,23.776884]
["bitfinex","SOLUSD",1734242577485,1.5771,220.17,220.07,8.76749412]
["bitfinex","SOLUSD",1734242580858,20.0,220.13,220.04,8.76749412]
["bitfinex","SOLUSD",1734242581675,20.0,220.13,220.05,8.76749412]
["bitfinex","SOLUSD",1734242582764,20.0,220.13,220.04,8.76749412]
["bitfinex","SOLUSD",1734242583274,1.5771,220.12,220.04,8.76749412]
["bitfinex","SOLUSD",1734242583771,1.5771,220.12,220.0,8.76749412]
["bitfinex","SOLUSD",1734242583970,1.5771,220.12,220.01,8.76749412]
["bitfinex","SOLUSD",1734242584150,1.5771,220.12,219.98,0.12549]
["bitfinex","SOLUSD",1734242584354,1.5771,220.12,220.0,8.76749412]
["bitfinex","SOLUSD",1734242585356,1.5771,220.12,219.97,24.027864]
["bitfinex","SOLUSD",1734242585561,1.5771,220.12,220.0,8.76749412]
["bitfinex","SOLUSD",1734242585763,0.12549,220.09,219.95,0.5563207]
["bitfinex","SOLUSD",1734242586070,20.0,220.06,219.98,8.76749412]
["bitfinex","SOLUSD",1734242586600,20.0,220.06,219.95,0.5563207]
["bitfinex","SOLUSD",1734242586773,20.0,220.06,219.97,8.76749412]
["bitfinex","SOLUSD",1734242586947,20.0,220.08,219.98,8.76749412]
["bitfinex","SOLUSD",1734242588657,20.0,220.08,219.97,8.76749412]
["bitfinex","SOLUSD",1734242590652,20.0,220.08,219.95,0.5563207]
["bitfinex","SOLUSD",1734242590854,20.0,220.08,219.96,8.76749412]
["bitfinex","SOLUSD",1734242592577,20.0,220.08,219.97,8.76749412]
["bitfinex","SOLUSD",1734242594173,20.0,220.08,219.96,8.76749412]
["bitfinex","SOLUSD",1734242595768,20.0,220.08,219.98,8.76749412]
["bitfinex","SOLUSD",1734242597662,20.0,220.08,219.96,0.68179939]
["bitfinex","SOLUSD",1734242597883,20.0,220.08,219.98,8.76749412]
["bitfinex","SOLUSD",1734242600979,1.6032,220.07,219.97,8.76749412]
["bitfinex","SOLUSD",1734242601190,1.6032,220.07,219.96,8.76749412]
["bitfinex","SOLUSD",1734242602870,1.6032,220.07,219.95,0.5563207]
["bitfinex","SOLUSD",1734242602871,0.12549,220.02,219.95,0.5563207]
["bitfinex","SOLUSD",1734242604286,1.6032,220.01,219.95,0.5563207]
["bitfinex","SOLUSD",1734242632948,1.6032,220.01,219.95,1.2381939]
["bitfinex","SOLUSD",1734242633166,6.4474,220.06,219.95,1.2381939]
["bitfinex","SOLUSD",1734242633167,6.4474,220.06,219.95,10.00568802]
["bitfinex","SOLUSD",1734242633535,6.4474,220.06,219.95,9.32381482]
["bitfinex","SOLUSD",1734242640456,6.4474,220.06,219.97,8.76749412]
["bitfinex","SOLUSD",1734242641293,6.4474,220.06,219.96,9.44927751]
["bitfinex","SOLUSD",1734242641861,6.4474,220.06,219.96,8.76749412]
["bitfinex","SOLUSD",1734242642732,6.4474,220.06,219.97,8.76749412]
["bitfinex","SOLUSD",1734242642935,1.5944,220.07,219.97,8.76749412]
["bitfinex","SOLUSD",1734242645765,0.25098,220.06,219.95,0.5563207]
["bitfinex","SOLUSD",1734242646060,20.0,220.02,219.95,0.5563207]
["bitfinex","SOLUSD",1734242650455,1.6558,220.01,219.95,0.5563207]
["bitfinex","SOLUSD",1734242654580,0.12549,220.0,219.95,0.5563207]
["bitfinex","SOLUSD",1734242654786,0.25098,220.0,219.95,0.5563207]
["bitfinex","SOLUSD",1734242674780,1.6558,220.01,219.95,0.5563207]
["bitfinex","SOLUSD",1734242693931,12.28729875,220.09,219.95,1.23813372]
["bitfinex","SOLUSD",1734242693932,21.6087,220.06,219.95,1.23813372]
["bitfinex","SOLUSD",1734242698245,21.6087,220.06,219.95,10.00562784]
["bitfinex","SOLUSD",1734242699534,21.6087,220.06,219.95,1.23813372]
["bitfinex","SOLUSD",1734242701727,21.6087,220.06,219.96,23.776884]
["bitfinex","SOLUSD",1734242701912,21.6087,220.06,219.97,0.68168721]
["bitfinex","SOLUSD",1734242706415,21.6087,220.06,219.95,0.5563207]
["bitfinex","SOLUSD",1734242706601,21.6087,220.06,219.95,0.9763207]
["bitfinex","SOLUSD",1734242707210,21.6087,220.06,219.95,0.5563207]
["bitfinex","SOLUSD",1734242715315,8.09938,220.05,219.95,0.5563207]
["bitfinex","SOLUSD",1734242715618,1.5857,220.0,219.95,0.5563207]
["bitfinex","SOLUSD",1734242741061,0.25098,219.99,219.95,0.5563207]
["bitfinex","SOLUSD",1734242741264,20.25098,219.96,219.95,0.4105207]
["bitfinex","SOLUSD",1734242741861,45.592364,219.96,219.95,0.3813207]
["bitfinex","SOLUSD",1734242742171,45.592364,219.96,219.95,0.3740207]
["bitfinex","SOLUSD",1734242746560,0.25098,219.93,219.8,10.37279412]
["bitfinex","SOLUSD",1734242746886,20.25098,219.93,219.8,10.37279412]
["bitfinex","SOLUSD",1734242747675,0.25098,219.88,219.75,1.6146]
["bitfinex","SOLUSD",1734242749860,0.25098,219.88,219.75,10.38209412]
["bitfinex","SOLUSD",1734242750060,0.25098,219.88,219.75,9.38209412]
["bitfinex","SOLUSD",1734242750483,0.25098,219.88,219.74,32.54437812]
["bitfinex","SOLUSD",1734242751678,0.25098,219.88,219.74,23.776884]
["bitfinex","SOLUSD",1734242752363,1.5538,219.87,219.74,23.776884]
["bitfinex","SOLUSD",1734242753558,1.5538,219.87,219.72,6.9101207]
["bitfinex","SOLUSD",1734242753559,0.25098,219.86,219.72,6.9101207]
["bitfinex","SOLUSD",1734242753759,0.25098,219.86,219.72,15.67761482]
["bitfinex","SOLUSD",1734242754182,20.0,219.83,219.72,15.67761482]
["bitfinex","SOLUSD",1734242755863,20.0,219.83,219.72,9.32381482]
["bitfinex","SOLUSD",1734242756063,20.0,219.83,219.72,0.5563207]
["bitfinex","SOLUSD",1734242756275,20.0,219.83,219.72,9.32381482]
["bitfinex","SOLUSD",1734242756888,0.12549,219.81,219.72,0.5563207]
["bitfinex","SOLUSD",1734242757373,20.0,219.79,219.72,0.5563207]
["bitfinex","SOLUSD",1734242762118,8.1749,219.82,219.72,9.32381482]
["bitfinex","SOLUSD",1734242762261,1.5538,219.82,219.72,9.32381482]
["bitfinex","SOLUSD",1734242763069,1.5538,219.82,219.73,33.22685165]
["bitfinex","SOLUSD",1734242764173,1.5538,219.82,219.72,9.32381482]
["bitfinex","SOLUSD",1734242769389,1.5538,219.82,219.76,8.76749412]
["bitfinex","SOLUSD",1734242769898,1.5538,219.82,219.75,8.76749412]
["bitfinex","SOLUSD",1734242770369,1.5538,219.82,219.73,24.45934563]
["bitfinex","SOLUSD",1734242770370,1.5538,219.82,219.74,8.76749412]
["bitfinex","SOLUSD",1734242770768,1.5538,219.82,219.75,8.76749412]
["bitfinex","SOLUSD",1734242771892,20.12549,219.88,219.75,8.76749412]
["bitfinex","SOLUSD",1734242772083,20.12549,219.88,219.76,8.76749412]
["bitfinex","SOLUSD",1734242772674,1.6194,219.9,219.78,8.76749412]
["bitfinex","SOLUSD",1734242772976,1.6194,219.9,219.79,8.76749412]
["bitfinex","SOLUSD",1734242773777,1.6194,219.9,219.78,8.76749412]
["bitfinex","SOLUSD",1734242774092,21.6194,219.9,219.77,9.44989829]
["bitfinex","SOLUSD",1734242774292,21.6194,219.9,219.77,8.76749412]
["bitfinex","SOLUSD",1734242775289,21.6194,219.9,219.78,8.76749412]
["bitfinex","SOLUSD",1734242775492,24.41547298,219.9,219.78,8.76749412]
["bitfinex","SOLUSD",1734242775897,21.6194,219.9,219.78,8.76749412]
["bitfinex","SOLUSD",1734242776096,21.6194,219.9,219.78,9.44977705]
["bitfinex","SOLUSD",1734242776793,21.6194,219.9,219.79,8.76749412]
["bitfinex","SOLUSD",1734242779486,21.6194,219.9,219.78,8.76749412]
["bitfinex","SOLUSD",1734242780312,21.6194,219.9,219.79,8.76749412]
["bitfinex","SOLUSD",1734242780691,21.6194,219.9,219.8,8.76749412]
["bitfinex","SOLUSD",1734242781484,0.25098,219.89,219.77,0.68223357]
["bitfinex","SOLUSD",1734242781685,24.027864,219.89,219.76,11.54]
["bitfinex","SOLUSD",1734242781890,1.6194,219.85,219.76,11.54]
["bitfinex","SOLUSD",1734242782090,1.6194,219.85,219.74,8.76749412]
["bitfinex","SOLUSD",1734242783513,1.6194,219.85,219.73,8.76749412]
["bitfinex","SOLUSD",1734242784709,1.6194,219.85,219.74,23.776884]
["bitfinex","SOLUSD",1734242785804,1.6194,219.85,219.74,32.54437812]
["bitfinex","SOLUSD",1734242787119,1.6194,219.85,219.75,8.76749412]
["bitfinex","SOLUSD",1734242789999,1.6194,219.85,219.76,8.76749412]
["bitfinex","SOLUSD",1734242790613,1.6194,219.85,219.77,32.54437812]
["bitfinex","SOLUSD",1734242790926,1.6194,219.85,219.77,8.76749412]
["bitfinex","SOLUSD",1734242794316,1.6194,219.85,219.78,8.76749412]
["bitfinex","SOLUSD",1734242794624,1.6194,219.85,219.77,8.76749412]
["bitfinex","SOLUSD",1734242794827,1.6194,219.85,219.76,8.76749412]
["bitfinex","SOLUSD",1734242795125,1.6194,219.85,219.77,23.776884]
["bitfinex","SOLUSD",1734242795436,1.6194,219.85,219.77,8.76749412]
["bitfinex","SOLUSD",1734242796303,1.6194,219.85,219.74,0.68238885]
["bitfinex","SOLUSD",1734242796500,1.6194,219.85,219.75,0.69]
["bitfinex","SOLUSD",1734242797232,1.6194,219.85,219.73,8.76749412]
["bitfinex","SOLUSD",1734242798301,1.6194,219.85,219.74,8.76749412]
["bitfinex","SOLUSD",1734242801800,1.6194,219.85,219.72,0.5563207]
["bitfinex","SOLUSD",1734242802022,1.6194,219.85,219.73,8.76749412]
["bitfinex","SOLUSD",1734242803821,1.6194,219.85,219.74,8.76749412]
["bitfinex","SOLUSD",1734242807831,1.6194,219.85,219.73,28.76749412]
["bitfinex","SOLUSD",1734242812822,1.6194,219.85,219.75,8.76749412]
["bitfinex","SOLUSD",1734242813019,1.6194,219.85,219.76,9.44986887]
["bitfinex","SOLUSD",1734242813230,1.6194,219.85,219.78,8.76749412]
["bitfinex","SOLUSD",1734242815921,24.027864,219.84,219.75,0.68230996]
["bitfinex","SOLUSD",1734242816120,20.0,219.8,219.72,0.5563207]
["bitfinex","SOLUSD",1734242819121,20.0,219.8,219.72,9.32381482]
["bitfinex","SOLUSD",1734242819335,20.0,219.8,219.72,0.5563207]
["bitfinex","SOLUSD",1734242819647,20.0,219.8,219.72,9.32381482]
["bitfinex","SOLUSD",1734242820819,20.0,219.8,219.72,0.5563207]
["bitfinex","SOLUSD",1734242823241,19.96998967,219.8,219.72,0.5563207]
["bitfinex","SOLUSD",1734242833343,19.84994834,219.8,219.72,0.5563207]
["bitfinex","SOLUSD",1734242833858,8.0194,219.83,219.72,0.5563207]
["bitfinex","SOLUSD",1734242836872,1.6171,219.82,219.72,0.5563207]
["bitfinex","SOLUSD",1734242837061,20.0,219.8,219.72,0.5563207]
["bitfinex","SOLUSD",1734242865989,1.6368,219.79,219.72,0.5563207]
["bitfinex","SOLUSD",1734242870472,0.12549,219.78,219.72,0.5563207]
["bitfinex","SOLUSD",1734242870722,0.25098,219.78,219.72,0.5563207]
["bitfinex","SOLUSD",1734242871998,1.6368,219.79,219.72,0.5563207]
["bitfinex","SOLUSD",1734242882810,20.25098,219.78,219.72,0.5563207]
["bitfinex","SOLUSD",1734242885630,0.25098,219.76,219.72,0.5563207]
["bitfinex","SOLUSD",1734242886221,20.0,219.74,219.72,0.5563207]
["bitfinex","SOLUSD",1734242887325,0.12549,219.73,219.72,0.5563207]
["bitfinex","SOLUSD",1734242887538,25.582264,219.73,219.72,0.5563207]
["bitfinex","SOLUSD",1734242889599,0.25098,219.69,219.58,8.76749412]
["bitfinex","SOLUSD",1734242889801,0.25098,219.69,219.57,15.12939412]
["bitfinex","SOLUSD",1734242890019,20.0,219.66,219.52,6.91051665]
["bitfinex","SOLUSD",1734242890423,20.0,219.66,219.56,8.76749412]
["bitfinex","SOLUSD",1734242890927,20.0,219.66,219.55,8.76749412]
["bitfinex","SOLUSD",1734242891231,0.5,219.65,219.52,6.2275]
["bitfinex","SOLUSD",1734242891438,0.5,219.65,219.54,8.76749412]
["bitfinex","SOLUSD",1734242892001,0.5,219.65,219.53,8.76749412]
["bitfinex","SOLUSD",1734242892198,0.25098,219.64,219.5,2.81463953]
["bitfinex","SOLUSD",1734242892403,0.5,219.63,219.52,8.76749412]
["bitfinex","SOLUSD",1734242893324,0.5,219.63,219.51,8.76749412]
["bitfinex","SOLUSD",1734242893843,20.0,219.62,219.51,8.76749412]
["bitfinex","SOLUSD",1734242894007,0.5,219.61,219.51,8.76749412]
["bitfinex","SOLUSD",1734242894344,0.12549,219.63,219.51,8.76749412]
["bitfinex","SOLUSD",1734242894509,20.0,219.61,219.51,8.76749412]
["bitfinex","SOLUSD",1734242894715,0.5,219.6,219.51,8.76749412]
["bitfinex","SOLUSD",1734242896708,0.5,219.6,219.5,9.32381482]
["bitfinex","SOLUSD",1734242896915,0.5,219.6,219.51,8.76749412]
["bitfinex","SOLUSD",1734242897114,0.5,219.6,219.52,8.76749412]
["bitfinex","SOLUSD",1734242897316,0.5,219.6,219.51,8.76749412]
["bitfinex","SOLUSD",1734242900534,0.5,219.6,219.5,0.5563207]
["bitfinex","SOLUSD",1734242900737,0.5,219.6,219.5,9.32381482]
["bitfinex","SOLUSD",1734242901235,20.0,219.59,219.5,0.5563207]
["bitfinex","SOLUSD",1734242901419,0.5,219.58,219.5,0.5563207]
["bitfinex","SOLUSD",1734242904923,0.25098,219.57,219.5,0.5563207]
["bitfinex","SOLUSD",1734242905126,1.6092,219.55,219.5,0.5563207]
["bitfinex","SOLUSD",1734242905352,0.5,219.54,219.5,0.5563207]
["bitfinex","SOLUSD",1734242905525,0.25098,219.51,219.5,0.5563207]
["bitfinex","SOLUSD",1734242905839,2.36018,219.51,219.5,0.0563207]
["bitfinex","SOLUSD",1734242907222,26.137064,219.51,219.5,0.0563207]
["bitfinex","SOLUSD",1734242908536,2.1092,219.51,219.5,0.0563207]
["bitfinex","SOLUSD",1734242908923,0.12549,219.47,219.33,7.9058]
["bitfinex","SOLUSD",1734242909129,20.62549,219.47,219.35,8.76749412]
["bitfinex","SOLUSD",1734242909730,0.62549,219.47,219.35,8.76749412]
["bitfinex","SOLUSD",1734242910334,0.62549,219.47,219.33,8.58949613]
["bitfinex","SOLUSD",1734242910542,0.62549,219.47,219.37,8.76749412]
["bitfinex","SOLUSD",1734242910742,0.62549,219.47,219.36,8.76749412]
["bitfinex","SOLUSD",1734242911244,0.62549,219.47,219.37,8.76749412]
["bitfinex","SOLUSD",1734242912242,0.62549,219.47,219.36,8.76749412]
["bitfinex","SOLUSD",1734242913245,0.62549,219.47,219.36,20.0]
["bitfinex","SOLUSD",1734242913445,0.62549,219.47,219.36,28.76749412]
["bitfinex","SOLUSD",1734242913948,0.12549,219.46,219.33,8.58948441]
["bitfinex","SOLUSD",1734242914145,0.5,219.45,219.33,6.3166]
["bitfinex","SOLUSD",1734242914353,0.5,219.45,219.34,8.76749412]
["bitfinex","SOLUSD",1734242914960,0.5,219.45,219.35,8.76749412]
["bitfinex","SOLUSD",1734242915154,0.5,219.47,219.36,20.68371247]
["bitfinex","SOLUSD",1734242915455,1.6092,219.51,219.36,20.68371247]
["bitfinex","SOLUSD",1734242915456,0.12549,219.49,219.39,8.76749412]
["bitfinex","SOLUSD",1734242916656,0.12549,219.49,219.36,20.68371247]
["bitfinex","SOLUSD",1734242916657,20.12549,219.49,219.36,20.68371247]
["bitfinex","SOLUSD",1734242916960,0.5,219.48,219.39,8.76749412]
["bitfinex","SOLUSD",1734242918531,0.5,219.48,219.4,8.76749412]
["bitfinex","SOLUSD",1734242918736,0.5,219.48,219.41,8.76749412]
["bitfinex","SOLUSD",1734242918952,2.1092,219.51,219.42,8.76749412]
["bitfinex","SOLUSD",1734242920160,2.1092,219.51,219.45,8.76749412]
["bitfinex","SOLUSD",1734242920457,2.1158,219.56,219.47,8.76749412]
["bitfinex","SOLUSD",1734242921077,2.1158,219.56,219.48,8.76749412]
["bitfinex","SOLUSD",1734242921251,2.1158,219.56,219.47,8.76749412]
["bitfinex","SOLUSD",1734242924871,2.1158,219.56,219.45,20.0]
["bitfinex","SOLUSD",1734242925068,2.1158,219.56,219.47,8.76749412]
["bitfinex","SOLUSD",1734242925255,2.1158,219.56,219.46,8.76749412]
["bitfinex","SOLUSD",1734242925946,2.1158,219.56,219.47,8.76749412]
["bitfinex","SOLUSD",1734242929459,2.1158,219.56,219.48,8.76749412]
["bitfinex","SOLUSD",1734242929670,2.1158,219.56,219.47,8.76749412]
["bitfinex","SOLUSD",1734242930656,2.1158,219.56,219.51,8.76749412]
["bitfinex","SOLUSD",1734242930876,6.067,219.62,219.52,8.76749412]
["bitfinex","SOLUSD",1734242930877,1.5222,219.61,219.52,8.76749412]
["bitfinex","SOLUSD",1734242931172,0.5,219.6,219.52,8.76749412]
["bitfinex","SOLUSD",1734242934004,2.0222,219.61,219.53,8.76749412]
["bitfinex","SOLUSD",1734242934199,2.0222,219.61,219.55,8.76749412]
["bitfinex","SOLUSD",1734242934510,2.0222,219.61,219.54,8.76749412]
["bitfinex","SOLUSD",1734242937885,1.5222,219.61,219.54,8.76749412]
["bitfinex","SOLUSD",1734242938456,0.5,219.66,219.57,8.76749412]
["bitfinex","SOLUSD",1734242938677,2.0222,219.66,219.57,8.76749412]
["bitfinex","SOLUSD",1734242940589,2.0222,219.66,219.58,8.76749412]
["bitfinex","SOLUSD",1734242942775,2.0222,219.66,219.57,8.76749412]
["bitfinex","SOLUSD",1734242946089,1.5222,219.66,219.61,8.76749412]
["bitfinex","SOLUSD",1734242947286,1.5222,219.66,219.62,8.76749412]
["bitfinex","SOLUSD",1734242947788,8.1569,219.71,219.62,8.76749412]
["bitfinex","SOLUSD",1734242948171,8.1569,219.71,219.63,8.76749412]
["bitfinex","SOLUSD",1734242949968,8.1569,219.71,219.62,8.76749412]
["bitfinex","SOLUSD",1734242952685,8.1569,219.71,219.63,8.76749412]
["bitfinex","SOLUSD",1734242954484,8.1569,219.71,219.64,8.76749412]
["bitfinex","SOLUSD",1734242954787,2.0899,219.71,219.64,8.76749412]
["bitfinex","SOLUSD",1734242957689,7.7339,219.76,219.68,8.76749412]
["bitfinex","SOLUSD",1734242957885,7.7339,219.76,219.69,8.76749412]
["bitfinex","SOLUSD",1734242958309,1.5899,219.76,219.71,8.76749412]
["bitfinex","SOLUSD",1734242958615,1.5899,219.76,219.72,8.76749412]
["bitfinex","SOLUSD",1734242959173,1.5899,219.76,219.71,8.76749412]
["bitfinex","SOLUSD",1734242959970,1.5899,219.76,219.72,8.76749412]
["bitfinex","SOLUSD",1734242960680,1.5899,219.76,219.73,8.76749412]
["bitfinex","SOLUSD",1734242961081,0.5,219.8,219.73,8.76749412]
["bitfinex","SOLUSD",1734242961594,0.5,219.8,219.72,8.76749412]
["bitfinex","SOLUSD",1734242961975,0.5,219.8,219.64,0.68254772]
["bitfinex","SOLUSD",1734242962198,0.5,219.8,219.7,8.76749412]
["bitfinex","SOLUSD",1734242964688,0.5,219.8,219.69,8.76749412]
["bitfinex","SOLUSD",1734242966286,0.5,219.8,219.66,20.0]
["bitfinex","SOLUSD",1734242966616,0.5,219.8,219.69,8.76749412]
["bitfinex","SOLUSD",1734242973694,0.12549,219.79,219.68,8.76749412]
["bitfinex","SOLUSD",1734242973883,1.5926,219.77,219.66,28.76749412]
["bitfinex","SOLUSD",1734242974085,0.5,219.76,219.66,20.0]
["bitfinex","SOLUSD",1734242974292,0.5,219.76,219.61,23.902374]
["bitfinex","SOLUSD",1734242974592,0.5,219.76,219.64,8.76749412]
["bitfinex","SOLUSD",1734242975409,0.5,219.76,219.65,8.76749412]
["bitfinex","SOLUSD",1734242978411,0.5,219.76,219.64,8.76749412]
["bitfinex","SOLUSD",1734242978412,7.9792,219.74,219.64,8.76749412]
["bitfinex","SOLUSD",1734242978595,0.5,219.73,219.64,8.76749412]
["bitfinex","SOLUSD",1734242980189,0.5,219.73,219.65,8.76749412]
["bitfinex","SOLUSD",1734242981415,0.5,219.73,219.66,8.76749412]
["bitfinex","SOLUSD",1734242985038,0.5,219.73,219.65,8.76749412]
["bitfinex","SOLUSD",1734242989702,0.5,219.73,219.64,8.76749412]
["bitfinex","SOLUSD",1734242990802,0.5,219.73,219.62,8.76749412]
["bitfinex","SOLUSD",1734242991222,0.5,219.73,219.63,8.76749412]
["bitfinex","SOLUSD",1734242993504,0.5,219.73,219.62,8.76749412]
["bitfinex","SOLUSD",1734242994624,0.5,219.73,219.63,8.76749412]
["bitfinex","SOLUSD",1734242995142,0.5,219.73,219.64,8.76749412]
["bitfinex","SOLUSD",1734242995702,0.5,219.73,219.63,8.76749412]
["bitfinex","SOLUSD",1734243000630,0.5,219.73,219.62,8.76749412]
["bitfinex","SOLUSD",1734243003827,0.12549,219.72,219.62,8.76749412]
["bitfinex","SOLUSD",1734243004018,0.25098,219.7,219.58,20.0]
["bitfinex","SOLUSD",1734243004323,0.25098,219.7,219.53,11.47514252]
["bitfinex","SOLUSD",1734243004324,0.5,219.69,219.6,20.0]
["bitfinex","SOLUSD",1734243004527,0.12549,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734243004829,0.25098,219.66,219.51,7.10303189]
["bitfinex","SOLUSD",1734243005013,0.5,219.65,219.55,8.76749412]
["bitfinex","SOLUSD",1734243005415,0.5,219.65,219.54,8.76749412]
["bitfinex","SOLUSD",1734243005912,0.75098,219.66,219.53,8.76749412]
["bitfinex","SOLUSD",1734243006836,1.5545,219.63,219.53,8.76749412]
["bitfinex","SOLUSD",1734243007009,0.5,219.62,219.53,8.76749412]
["bitfinex","SOLUSD",1734243007829,0.5,219.62,219.52,8.76749412]
["bitfinex","SOLUSD",1734243008634,0.5,219.62,219.48,20.68311815]
["bitfinex","SOLUSD",1734243008936,0.25098,219.59,219.42,13.0599]
["bitfinex","SOLUSD",1734243009136,0.75098,219.59,219.47,8.76749412]
["bitfinex","SOLUSD",1734243009327,0.25098,219.57,219.42,2.34962147]
["bitfinex","SOLUSD",1734243009528,0.25098,219.57,219.45,8.76749412]
["bitfinex","SOLUSD",1734243009529,0.5,219.56,219.45,8.76749412]
["bitfinex","SOLUSD",1734243011823,6.5701,219.53,219.41,0.6833945]
["bitfinex","SOLUSD",1734243012025,0.5,219.52,219.42,8.76749412]
["bitfinex","SOLUSD",1734243012242,0.5,219.52,219.41,8.76749412]
["bitfinex","SOLUSD",1734243012417,0.5,219.52,219.4,8.76749412]
["bitfinex","SOLUSD",1734243013017,0.25098,219.51,219.4,8.76749412]
["bitfinex","SOLUSD",1734243013232,0.5,219.5,219.4,8.76749412]
["bitfinex","SOLUSD",1734243014837,0.5,219.5,219.37,20.0]
["bitfinex","SOLUSD",1734243015074,0.5,219.5,219.39,20.0]
["bitfinex","SOLUSD",1734243015230,0.5,219.5,219.4,8.76749412]
["bitfinex","SOLUSD",1734243015430,0.5,219.5,219.39,28.76749412]
["bitfinex","SOLUSD",1734243016831,0.5,219.5,219.4,8.76749412]
["bitfinex","SOLUSD",1734243021148,0.5,219.51,219.43,8.76749412]
["bitfinex","SOLUSD",1734243021326,0.5,219.52,219.43,8.76749412]
["bitfinex","SOLUSD",1734243022350,0.5,219.52,219.42,8.76749412]
["bitfinex","SOLUSD",1734243022530,0.5,219.52,219.4,28.76749412]
["bitfinex","SOLUSD",1734243025249,0.5,219.52,219.41,8.76749412]
["bitfinex","SOLUSD",1734243027059,1.5998,219.5,219.39,28.76749412]
["bitfinex","SOLUSD",1734243027355,0.5,219.49,219.39,28.76749412]
["bitfinex","SOLUSD",1734243027742,0.5,219.49,219.4,8.76749412]
["bitfinex","SOLUSD",1734243028331,0.5,219.49,219.41,8.76749412]
["bitfinex","SOLUSD",1734243028554,1.5998,219.5,219.41,8.76749412]
["bitfinex","SOLUSD",1734243028848,1.5998,219.5,219.42,8.76749412]
["bitfinex","SOLUSD",1734243031142,1.5998,219.5,219.43,8.76749412]
["bitfinex","SOLUSD",1734243032137,1.5998,219.5,219.42,8.76749412]
["bitfinex","SOLUSD",1734243039356,1.5998,219.5,219.41,32.54437812]
["bitfinex","SOLUSD",1734243041252,1.5998,219.5,219.42,9.45089566]
["bitfinex","SOLUSD",1734243041968,1.5998,219.5,219.43,8.76749412]
["bitfinex","SOLUSD",1734243044645,1.5998,219.5,219.42,0.68340154]
["bitfinex","SOLUSD",1734243045176,1.5998,219.5,219.42,9.45089566]
["bitfinex","SOLUSD",1734243047864,1.5998,219.5,219.43,8.76749412]
["bitfinex","SOLUSD",1734243049747,1.5998,219.5,219.42,9.45089566]
["bitfinex","SOLUSD",1734243051955,1.5998,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1734243054276,1.5998,219.5,219.43,20.0]
["bitfinex","SOLUSD",1734243060381,0.5,219.49,219.37,0.68343601]
["bitfinex","SOLUSD",1734243060560,0.5,219.49,219.37,8.76749412]
["bitfinex","SOLUSD",1734243060761,0.5,219.49,219.36,0.12549]
["bitfinex","SOLUSD",1734243061059,0.5,219.49,219.37,8.76749412]
["bitfinex","SOLUSD",1734243061248,8.1965,219.48,219.35,9.45106181]
["bitfinex","SOLUSD",1734243061453,0.5,219.47,219.34,8.76749412]
["bitfinex","SOLUSD",1734243062278,1.5732,219.46,219.34,8.76749412]
["bitfinex","SOLUSD",1734243062571,0.5,219.45,219.37,20.0]
["bitfinex","SOLUSD",1734243063370,20.5,219.45,219.33,8.76749412]
["bitfinex","SOLUSD",1734243063580,1.5732,219.44,219.33,8.76749412]
["bitfinex","SOLUSD",1734243063875,0.5,219.43,219.33,8.76749412]
["bitfinex","SOLUSD",1734243065176,0.5,219.43,219.32,28.76749412]
["bitfinex","SOLUSD",1734243065379,1.5732,219.39,219.27,0.5563207]
["bitfinex","SOLUSD",1734243065555,0.5,219.38,219.3,13.81]
["bitfinex","SOLUSD",1734243065876,0.5,219.38,219.29,8.76749412]
["bitfinex","SOLUSD",1734243066173,1.5732,219.39,219.31,8.76749412]
["bitfinex","SOLUSD",1734243067781,1.5732,219.39,219.33,8.76749412]
["bitfinex","SOLUSD",1734243068078,1.5732,219.39,219.34,8.76749412]
["bitfinex","SOLUSD",1734243072589,1.5732,219.39,219.32,9.45128344]
["bitfinex","SOLUSD",1734243073300,1.5732,219.39,219.33,8.76749412]
["bitfinex","SOLUSD",1734243075201,1.5732,219.39,219.34,8.76749412]
["bitfinex","SOLUSD",1734243075407,5.0,219.55,219.34,8.76749412]
["bitfinex","SOLUSD",1734243075408,1.5052,219.44,219.38,8.76749412]
["bitfinex","SOLUSD",1734243075706,1.5052,219.44,219.39,9.45102953]
["bitfinex","SOLUSD",1734243075903,1.5052,219.44,219.39,8.76749412]
["bitfinex","SOLUSD",1734243076080,1.5052,219.44,219.32,0.68351407]
["bitfinex","SOLUSD",1734243076081,1.5052,219.44,219.38,8.76749412]
["bitfinex","SOLUSD",1734243077683,1.5052,219.44,219.39,8.76749412]
["bitfinex","SOLUSD",1734243078998,1.5052,219.44,219.38,8.76749412]
["bitfinex","SOLUSD",1734243079189,1.5052,219.44,219.33,0.68357242]
["bitfinex","SOLUSD",1734243079190,0.5,219.43,219.33,0.68357242]
["bitfinex","SOLUSD",1734243079401,0.5,219.43,219.33,8.76749412]
["bitfinex","SOLUSD",1734243079805,0.5,219.43,219.29,0.25098]
["bitfinex","SOLUSD",1734243080006,0.5,219.43,219.33,8.76749412]
["bitfinex","SOLUSD",1734243080373,0.5,219.43,219.34,9.65749412]
["bitfinex","SOLUSD",1734243081680,0.5,219.43,219.34,8.76749412]
["bitfinex","SOLUSD",1734243082897,0.5,219.43,219.33,8.76749412]
["bitfinex","SOLUSD",1734243083494,0.5,219.43,219.32,0.12549]
["bitfinex","SOLUSD",1734243083696,0.5,219.43,219.33,8.76749412]
["bitfinex","SOLUSD",1734243084501,0.5,219.43,219.33,20.0]
["bitfinex","SOLUSD",1734243085192,0.5,219.43,219.34,20.0]
["bitfinex","SOLUSD",1734243085699,0.5,219.43,219.33,28.76749412]
["bitfinex","SOLUSD",1734243086906,0.5,219.43,219.33,20.0]
["bitfinex","SOLUSD",1734243087082,20.5,219.43,219.31,8.76749412]
["bitfinex","SOLUSD",1734243087992,20.5,219.43,219.3,8.76749412]
["bitfinex","SOLUSD",1734243088394,1.66819,219.42,219.29,8.76749412]
["bitfinex","SOLUSD",1734243088588,0.5,219.41,219.29,8.76749412]
["bitfinex","SOLUSD",1734243090409,6.2522,219.4,219.29,8.76749412]
["bitfinex","SOLUSD",1734243090709,0.5,219.39,219.29,8.76749412]
["bitfinex","SOLUSD",1734243091015,0.5,219.39,219.28,23.776884]
["bitfinex","SOLUSD",1734243091306,0.5,219.39,219.29,8.76749412]
["bitfinex","SOLUSD",1734243094013,0.5,219.39,219.3,8.76749412]
["bitfinex","SOLUSD",1734243095821,0.5,219.39,219.31,8.76749412]
["bitfinex","SOLUSD",1734243097810,0.5,219.39,219.3,8.76749412]
["bitfinex","SOLUSD",1734243100908,0.5,219.39,219.29,9.4512999]
["bitfinex","SOLUSD",1734243101214,0.5,219.39,219.3,8.76749412]
["bitfinex","SOLUSD",1734243103003,6.2522,219.4,219.3,8.76749412]
["bitfinex","SOLUSD",1734243103203,6.2522,219.4,219.31,8.76749412]
["bitfinex","SOLUSD",1734243103607,6.7522,219.4,219.31,8.76749412]
["bitfinex","SOLUSD",1734243103914,6.2522,219.4,219.32,9.45126899]
["bitfinex","SOLUSD",1734243104296,0.5,219.39,219.31,20.0]
["bitfinex","SOLUSD",1734243105719,0.5,219.39,219.27,0.5563207]
["bitfinex","SOLUSD",1734243105720,1.5315,219.38,219.27,1.2401108]
["bitfinex","SOLUSD",1734243105904,0.5,219.37,219.27,9.32381482]
["bitfinex","SOLUSD",1734243108320,0.2236035,219.29,219.27,9.32381482]
["bitfinex","SOLUSD",1734243108618,0.2236035,219.29,219.27,0.5563207]
["bitfinex","SOLUSD",1734243109013,0.2236035,219.29,219.27,9.32381482]
["bitfinex","SOLUSD",1734243111414,0.2236035,219.29,219.27,0.5563207]
["bitfinex","SOLUSD",1734243124354,0.2236035,219.29,219.27,9.32381482]
["bitfinex","SOLUSD",1734243124525,0.2236035,219.29,219.27,0.5563207]
["bitfinex","SOLUSD",1734243130042,0.2236035,219.29,219.28,9.45140824]
["bitfinex","SOLUSD",1734243132235,0.2236035,219.29,219.28,33.47927224]
["bitfinex","SOLUSD",1734243133746,0.2236035,219.29,219.27,20.5563207]
["bitfinex","SOLUSD",1734243133953,0.2236035,219.29,219.28,20.0]
["bitfinex","SOLUSD",1734243135035,0.2236035,219.29,219.28,8.76749412]
["bitfinex","SOLUSD",1734243137449,0.2236035,219.29,219.28,32.79535812]
["bitfinex","SOLUSD",1734243139453,0.2236035,219.29,219.28,32.91535812]
["bitfinex","SOLUSD",1734243144159,0.2236035,219.29,219.28,24.147864]
["bitfinex","SOLUSD",1734243144344,0.2236035,219.29,219.28,32.79535812]
["bitfinex","SOLUSD",1734243147257,0.2236035,219.29,219.28,32.91535812]
["bitfinex","SOLUSD",1734243147948,0.2236035,219.29,219.28,33.59902821]
["bitfinex","SOLUSD",1734243148961,3.5e-06,219.29,219.28,33.59902821]
["bitfinex","SOLUSD",1734243149170,3.5e-06,219.29,219.28,68.66900469]
["bitfinex","SOLUSD",1734243149947,3.5e-06,219.29,219.28,24.83153409]
["bitfinex","SOLUSD",1734243150453,3.5e-06,219.29,219.28,33.59902821]
["bitfinex","SOLUSD",1734243153558,3.5e-06,219.29,219.28,68.66900469]
["bitfinex","SOLUSD",1734243153864,3.5e-06,219.29,219.28,203.36900469]
["bitfinex","SOLUSD",1734243154056,3.5e-06,219.29,219.28,202.6853346]
["bitfinex","SOLUSD",1734243156173,3.5e-06,219.29,219.28,207.6853346]
["bitfinex","SOLUSD",1734243158570,3.5e-06,219.29,219.28,212.50843268]
["bitfinex","SOLUSD",1734243159873,3.5e-06,219.29,219.28,214.3471207]
["bitfinex","SOLUSD",1734243160067,1.5231,219.41,219.37,8.76749412]
["bitfinex","SOLUSD",1734243164470,1.5231,219.41,219.33,0.68356775]
["bitfinex","SOLUSD",1734243164471,1.5231,219.41,219.39,8.76749412]
["bitfinex","SOLUSD",1734243164666,1.5687,219.46,219.4,8.76749412]
["bitfinex","SOLUSD",1734243164871,1.5687,219.46,219.43,8.76749412]
["bitfinex","SOLUSD",1734243167877,1.5687,219.46,219.44,8.76749412]
["bitfinex","SOLUSD",1734243174262,6.5348,219.5,219.45,8.76749412]
["bitfinex","SOLUSD",1734243178185,1.5691,219.51,219.45,8.76749412]
["bitfinex","SOLUSD",1734243179476,1.5691,219.51,219.46,8.76749412]
["bitfinex","SOLUSD",1734243180865,1.5691,219.51,219.44,0.68328101]
["bitfinex","SOLUSD",1734243180866,1.5691,219.51,219.45,8.76749412]
["bitfinex","SOLUSD",1734243181186,1.5691,219.51,219.46,8.76749412]
["bitfinex","SOLUSD",1734243182277,1.5691,219.51,219.47,8.76749412]
["bitfinex","SOLUSD",1734243182486,1.5691,219.51,219.46,8.76749412]
["bitfinex","SOLUSD",1734243186979,1.5691,219.51,219.47,8.76749412]
["bitfinex","SOLUSD",1734243190684,1.5691,219.51,219.49,8.76749412]
["bitfinex","SOLUSD",1734243190883,1.5086,219.6,219.5,9.45071161]
["bitfinex","SOLUSD",1734243191215,1.5086,219.6,219.53,8.76749412]
["bitfinex","SOLUSD",1734243191772,1.5086,219.6,219.52,8.76749412]
["bitfinex","SOLUSD",1734243192395,5.72104312,219.62,219.52,8.76749412]
["bitfinex","SOLUSD",1734243193897,5.72104312,219.62,219.53,8.76749412]
["bitfinex","SOLUSD",1734243194308,5.72104312,219.62,219.54,8.76749412]
["bitfinex","SOLUSD",1734243196111,5.72104312,219.62,219.55,8.76749412]
["bitfinex","SOLUSD",1734243197497,5.72104312,219.62,219.51,0.68305429]
["bitfinex","SOLUSD",1734243197814,5.72104312,219.62,219.53,8.76749412]
["bitfinex","SOLUSD",1734243199604,5.72104312,219.62,219.52,8.76749412]
["bitfinex","SOLUSD",1734243201117,5.72104312,219.62,219.53,8.76749412]
["bitfinex","SOLUSD",1734243203133,20.0,219.59,219.45,1.5649]
["bitfinex","SOLUSD",1734243203421,1.5885,219.58,219.49,8.76749412]
["bitfinex","SOLUSD",1734243204689,1.5885,219.58,219.47,20.0]
["bitfinex","SOLUSD",1734243205010,1.5885,219.58,219.47,28.76749412]
["bitfinex","SOLUSD",1734243206094,20.0,219.54,219.38,6.5475]
["bitfinex","SOLUSD",1734243206304,1.5885,219.53,219.41,8.76749412]
["bitfinex","SOLUSD",1734243206902,1.5885,219.53,219.42,8.76749412]
["bitfinex","SOLUSD",1734243207622,1.5885,219.53,219.39,20.0]
["bitfinex","SOLUSD",1734243207822,6.4813,219.52,219.41,28.76749412]
["bitfinex","SOLUSD",1734243208324,6.4813,219.52,219.42,8.76749412]
["bitfinex","SOLUSD",1734243208824,6.4813,219.52,219.41,28.76749412]
["bitfinex","SOLUSD",1734243211514,6.4813,219.52,219.41,8.76749412]
["bitfinex","SOLUSD",1734243212024,23.902374,219.51,219.36,20.0]
["bitfinex","SOLUSD",1734243212201,20.0,219.48,219.34,0.68348765]
["bitfinex","SOLUSD",1734243212533,20.0,219.46,219.35,13.8]
["bitfinex","SOLUSD",1734243212824,7.9915,219.45,219.35,13.8]
["bitfinex","SOLUSD",1734243213225,7.9915,219.45,219.3,0.12549]
["bitfinex","SOLUSD",1734243213438,7.9915,219.45,219.34,8.76749412]
["bitfinex","SOLUSD",1734243214610,7.9915,219.45,219.35,8.76749412]
["bitfinex","SOLUSD",1734243214825,7.9915,219.45,219.36,8.76749412]
["bitfinex","SOLUSD",1734243215432,7.9915,219.45,219.35,8.76749412]
["bitfinex","SOLUSD",1734243215632,7.9915,219.45,219.32,24.027864]
["bitfinex","SOLUSD",1734243215808,7.9915,219.45,219.35,8.76749412]
["bitfinex","SOLUSD",1734243216003,7.9915,219.45,219.37,8.76749412]
["bitfinex","SOLUSD",1734243216423,7.9915,219.45,219.36,8.76749412]
["bitfinex","SOLUSD",1734243218710,7.9915,219.45,219.32,0.25098]
["bitfinex","SOLUSD",1734243218915,7.9915,219.45,219.35,8.76749412]
["bitfinex","SOLUSD",1734243225816,24.027864,219.44,219.31,0.68367926]
["bitfinex","SOLUSD",1734243226039,24.027864,219.44,219.34,8.76749412]
["bitfinex","SOLUSD",1734243229139,24.027864,219.44,219.31,20.0]
["bitfinex","SOLUSD",1734243229340,20.0,219.41,219.32,8.76749412]
["bitfinex","SOLUSD",1734243230336,20.0,219.41,219.33,8.76749412]
["bitfinex","SOLUSD",1734243235122,20.0,219.41,219.32,8.76749412]
["bitfinex","SOLUSD",1734243236440,7.8218,219.4,219.28,20.0]
["bitfinex","SOLUSD",1734243236631,7.8218,219.4,219.3,8.76749412]
["bitfinex","SOLUSD",1734243237244,7.8218,219.4,219.27,1.24015185]
["bitfinex","SOLUSD",1734243237245,7.8218,219.4,219.32,8.76749412]
["bitfinex","SOLUSD",1734243237934,7.8218,219.4,219.31,8.76749412]
["bitfinex","SOLUSD",1734243238547,7.8218,219.4,219.32,8.76749412]
["bitfinex","SOLUSD",1734243240330,7.8218,219.4,219.33,8.76749412]
["bitfinex","SOLUSD",1734243240535,7.8218,219.4,219.34,8.76749412]
["bitfinex","SOLUSD",1734243241848,1.5364,219.4,219.35,8.76749412]
["bitfinex","SOLUSD",1734243243429,1.5364,219.4,219.36,8.76749412]
["bitfinex","SOLUSD",1734243243739,1.5364,219.4,219.35,8.76749412]
["bitfinex","SOLUSD",1734243244954,1.5364,219.4,219.33,20.0]
["bitfinex","SOLUSD",1734243245270,1.5364,219.4,219.35,8.76749412]
["bitfinex","SOLUSD",1734243245852,1.5364,219.4,219.34,8.76749412]
["bitfinex","SOLUSD",1734243246230,1.5364,219.4,219.33,20.0]
["bitfinex","SOLUSD",1734243246231,1.5364,219.4,219.35,8.76749412]
["bitfinex","SOLUSD",1734243246427,1.5841,219.48,219.36,8.76749412]
["bitfinex","SOLUSD",1734243246630,1.5841,219.48,219.39,8.76749412]
["bitfinex","SOLUSD",1734243246631,43.776884,219.47,219.39,8.76749412]
["bitfinex","SOLUSD",1734243247061,43.776884,219.47,219.38,8.76749412]
["bitfinex","SOLUSD",1734243249538,43.776884,219.47,219.37,8.76749412]
["bitfinex","SOLUSD",1734243251542,1.5841,219.48,219.41,8.76749412]
["bitfinex","SOLUSD",1734243252548,1.5841,219.48,219.42,8.76749412]
["bitfinex","SOLUSD",1734243253964,1.5841,219.48,219.41,8.76749412]
["bitfinex","SOLUSD",1734243259973,1.5841,219.48,219.43,8.76749412]
["bitfinex","SOLUSD",1734243260265,7.757,219.58,219.44,8.76749412]
["bitfinex","SOLUSD",1734243260869,0.12549,219.57,219.44,8.76749412]
["bitfinex","SOLUSD",1734243261383,20.0,219.55,219.46,8.76749412]
["bitfinex","SOLUSD",1734243261596,20.0,219.55,219.4,35.19546648]
["bitfinex","SOLUSD",1734243261597,20.0,219.55,219.47,8.76749412]
["bitfinex","SOLUSD",1734243262091,20.0,219.55,219.48,8.76749412]
["bitfinex","SOLUSD",1734243262297,7.757,219.58,219.48,8.76749412]
["bitfinex","SOLUSD",1734243262960,10.50079619,219.58,219.48,8.76749412]
["bitfinex","SOLUSD",1734243263390,23.776884,219.57,219.48,8.76749412]
["bitfinex","SOLUSD",1734243264967,23.776884,219.57,219.47,8.76749412]
["bitfinex","SOLUSD",1734243270473,0.25098,219.56,219.44,20.0]
["bitfinex","SOLUSD",1734243270684,0.25098,219.56,219.44,28.76749412]
["bitfinex","SOLUSD",1734243271770,0.25098,219.56,219.45,8.76749412]
["bitfinex","SOLUSD",1734243272871,0.25098,219.56,219.46,8.76749412]
["bitfinex","SOLUSD",1734243275974,23.776884,219.57,219.46,8.76749412]
["bitfinex","SOLUSD",1734243277486,22.276884,219.57,219.46,8.76749412]
["bitfinex","SOLUSD",1734243277991,7.757,219.58,219.46,8.76749412]
["bitfinex","SOLUSD",1734243279791,23.776884,219.57,219.46,8.76749412]
["bitfinex","SOLUSD",1734243279981,23.776884,219.57,219.45,8.76749412]
["bitfinex","SOLUSD",1734243280170,23.776884,219.57,219.43,20.6833616]
["bitfinex","SOLUSD",1734243280171,23.776884,219.57,219.46,8.76749412]
["bitfinex","SOLUSD",1734243283391,23.776884,219.57,219.45,8.76749412]
["bitfinex","SOLUSD",1734243283587,20.0,219.55,219.46,8.76749412]
["bitfinex","SOLUSD",1734243286285,20.0,219.55,219.44,0.25098]
["bitfinex","SOLUSD",1734243286486,20.0,219.55,219.43,20.6833616]
["bitfinex","SOLUSD",1734243286487,1.5369,219.54,219.43,20.0]
["bitfinex","SOLUSD",1734243286686,1.5369,219.54,219.43,8.76749412]
["bitfinex","SOLUSD",1734243286879,6.2079,219.53,219.41,8.76749412]
["bitfinex","SOLUSD",1734243288388,6.2079,219.53,219.42,8.76749412]
["bitfinex","SOLUSD",1734243288989,6.2079,219.53,219.4,0.25098]
["bitfinex","SOLUSD",1734243289192,6.2079,219.53,219.42,8.76749412]
["bitfinex","SOLUSD",1734243293481,1.5605,219.51,219.4,8.76749412]
["bitfinex","SOLUSD",1734243293705,1.5605,219.51,219.37,20.0]
["bitfinex","SOLUSD",1734243293706,20.0,219.49,219.37,20.0]
["bitfinex","SOLUSD",1734243293903,20.0,219.49,219.39,8.76749412]
["bitfinex","SOLUSD",1734243294204,20.0,219.49,219.38,8.76749412]
["bitfinex","SOLUSD",1734243295180,8.0693,219.48,219.38,8.76749412]
["bitfinex","SOLUSD",1734243295495,8.0693,219.48,219.35,8.76749412]
["bitfinex","SOLUSD",1734243295496,20.0,219.45,219.35,8.76749412]
["bitfinex","SOLUSD",1734243297007,20.0,219.45,219.36,8.76749412]
["bitfinex","SOLUSD",1734243297589,8.0693,219.48,219.41,8.76749412]
["bitfinex","SOLUSD",1734243297915,1.5605,219.48,219.44,8.76749412]
["bitfinex","SOLUSD",1734243298132,1.5605,219.48,219.45,8.76749412]
["bitfinex","SOLUSD",1734243298283,1.5605,219.48,219.44,8.76749412]
["bitfinex","SOLUSD",1734243300391,1.5605,219.48,219.43,8.76749412]
["bitfinex","SOLUSD",1734243301103,1.5605,219.48,219.42,8.76749412]
["bitfinex","SOLUSD",1734243302385,1.5605,219.48,219.43,8.76749412]
["bitfinex","SOLUSD",1734243304706,8.0693,219.53,219.45,8.76749412]
["bitfinex","SOLUSD",1734243304883,8.0693,219.53,219.47,8.76749412]
["bitfinex","SOLUSD",1734243305083,8.0693,219.53,219.48,8.76749412]
["bitfinex","SOLUSD",1734243305681,1.5605,219.53,219.5,8.76749412]
["bitfinex","SOLUSD",1734243305886,6.5088,219.58,219.51,8.76749412]
["bitfinex","SOLUSD",1734243306703,6.5088,219.58,219.48,8.76749412]
["bitfinex","SOLUSD",1734243307294,6.5088,219.58,219.49,8.76749412]
["bitfinex","SOLUSD",1734243309010,6.5088,219.58,219.5,8.76749412]
["bitfinex","SOLUSD",1734243309912,6.5088,219.58,219.51,8.76749412]
["bitfinex","SOLUSD",1734243314311,1.5605,219.59,219.53,8.76749412]
["bitfinex","SOLUSD",1734243314517,1.5605,219.59,219.54,8.76749412]
["bitfinex","SOLUSD",1734243315338,1.5605,219.59,219.53,8.76749412]
["bitfinex","SOLUSD",1734243316893,1.5605,219.59,219.5,0.12549]
["bitfinex","SOLUSD",1734243316894,9.22210868,219.66,219.56,8.76749412]
["bitfinex","SOLUSD",1734243317094,1.5071,219.73,219.57,0.68309452]
["bitfinex","SOLUSD",1734243317296,1.5071,219.73,219.62,8.76749412]
["bitfinex","SOLUSD",1734243317820,1.5071,219.73,219.61,8.76749412]
["bitfinex","SOLUSD",1734243318313,1.5071,219.73,219.57,0.68309452]
["bitfinex","SOLUSD",1734243318525,20.0,219.68,219.59,8.76749412]
["bitfinex","SOLUSD",1734243318695,1.5071,219.73,219.62,8.76749412]
["bitfinex","SOLUSD",1734243319922,1.5071,219.73,219.63,8.76749412]
["bitfinex","SOLUSD",1734243320102,1.5071,219.73,219.64,8.76749412]
["bitfinex","SOLUSD",1734243322796,1.5071,219.73,219.6,0.68293466]
["bitfinex","SOLUSD",1734243322797,1.5071,219.73,219.65,8.76749412]
["bitfinex","SOLUSD",1734243322999,1.5071,219.73,219.66,8.76749412]
["bitfinex","SOLUSD",1734243323823,20.0,219.72,219.62,0.68270059]
["bitfinex","SOLUSD",1734243324121,20.0,219.72,219.65,8.76749412]
["bitfinex","SOLUSD",1734243324419,20.0,219.72,219.64,8.76749412]
["bitfinex","SOLUSD",1734243327514,20.0,219.72,219.6,20.12549]
["bitfinex","SOLUSD",1734243327725,20.0,219.72,219.62,8.76749412]
["bitfinex","SOLUSD",1734243328533,20.0,219.72,219.63,8.76749412]
["bitfinex","SOLUSD",1734243330412,20.0,219.72,219.62,8.76749412]
["bitfinex","SOLUSD",1734243331123,20.0,219.72,219.65,8.76749412]
["bitfinex","SOLUSD",1734243331822,1.5071,219.73,219.66,8.76749412]
["bitfinex","SOLUSD",1734243332326,1.5071,219.73,219.67,8.76749412]
["bitfinex","SOLUSD",1734243333526,1.5071,219.73,219.65,8.76749412]
["bitfinex","SOLUSD",1734243333923,1.5071,219.73,219.66,8.76749412]
["bitfinex","SOLUSD",1734243334923,1.5071,219.73,219.69,0.16870349]
["bitfinex","SOLUSD",1734243336933,1.5071,219.73,219.69,8.93619761]
["bitfinex","SOLUSD",1734243337232,20.0,219.77,219.69,8.93619761]
["bitfinex","SOLUSD",1734243337429,8.1756,219.85,219.71,8.76749412]
["bitfinex","SOLUSD",1734243337730,8.1756,219.85,219.72,8.76749412]
["bitfinex","SOLUSD",1734243337928,8.1756,219.85,219.74,8.76749412]
["bitfinex","SOLUSD",1734243338133,8.1756,219.85,219.69,0.85128322]
["bitfinex","SOLUSD",1734243338134,8.1756,219.85,219.75,8.76749412]
["bitfinex","SOLUSD",1734243338314,8.1756,219.85,219.74,8.76749412]
["bitfinex","SOLUSD",1734243339617,20.0,219.82,219.74,8.76749412]
["bitfinex","SOLUSD",1734243340020,20.0,219.82,219.73,8.76749412]
["bitfinex","SOLUSD",1734243342849,20.0,219.82,219.74,8.76749412]
["bitfinex","SOLUSD",1734243343238,8.1756,219.85,219.75,8.76749412]
["bitfinex","SOLUSD",1734243343633,8.1756,219.85,219.78,8.76749412]
["bitfinex","SOLUSD",1734243343935,8.1756,219.85,219.79,8.76749412]
["bitfinex","SOLUSD",1734243344141,1.5777,219.85,219.8,8.76749412]
["bitfinex","SOLUSD",1734243345730,1.5777,219.85,219.75,0.68227337]
["bitfinex","SOLUSD",1734243345731,1.5777,219.85,219.79,8.76749412]
["bitfinex","SOLUSD",1734243346635,1.5777,219.85,219.75,20.0]
["bitfinex","SOLUSD",1734243346848,1.5777,219.85,219.73,0.68231281]
["bitfinex","SOLUSD",1734243347034,23.776884,219.84,219.74,8.76749412]
["bitfinex","SOLUSD",1734243349246,23.776884,219.84,219.82,0.16870349]
["bitfinex","SOLUSD",1734243353544,1.5777,219.85,219.82,0.16870349]
["bitfinex","SOLUSD",1734243357447,6.5979,219.9,219.82,0.16870349]
["bitfinex","SOLUSD",1734243359250,20.0,219.87,219.82,0.16870349]
["bitfinex","SOLUSD",1734243363239,20.0,219.83,219.82,0.16870349]
["bitfinex","SOLUSD",1734243364647,43.902374,219.83,219.82,3.49e-06]
["bitfinex","SOLUSD",1734243364849,20.0,219.83,219.82,3.49e-06]
["bitfinex","SOLUSD",1734243365364,25.412874,219.89,219.82,3.49e-06]
["bitfinex","SOLUSD",1734243365735,20.0,219.86,219.82,3.49e-06]
["bitfinex","SOLUSD",1734243367353,20.0,219.87,219.82,3.49e-06]
["bitfinex","SOLUSD",1734243373044,23.776884,219.86,219.82,3.49e-06]
["bitfinex","SOLUSD",1734243373243,20.0,219.83,219.82,3.49e-06]
["bitfinex","SOLUSD",1734243375966,20.0,219.87,219.82,3.49e-06]
["bitfinex","SOLUSD",1734243379141,20.0,219.87,219.77,8.76749412]
["bitfinex","SOLUSD",1734243379342,20.0,219.87,219.76,8.76749412]
["bitfinex","SOLUSD",1734243379668,23.776884,219.86,219.75,0.68232847]
["bitfinex","SOLUSD",1734243379852,20.0,219.83,219.74,8.0676]
["bitfinex","SOLUSD",1734243381565,20.0,219.83,219.74,16.83509412]
["bitfinex","SOLUSD",1734243381870,20.0,219.83,219.75,8.76749412]
["bitfinex","SOLUSD",1734243382449,20.0,219.83,219.74,16.83509412]
["bitfinex","SOLUSD",1734243386281,20.0,219.83,219.74,8.0676]
["bitfinex","SOLUSD",1734243386584,20.0,219.87,219.76,8.76749412]
["bitfinex","SOLUSD",1734243392376,23.776884,219.91,219.79,8.76749412]
["bitfinex","SOLUSD",1734243392705,0.25077159,219.92,219.82,14.96759412]
["bitfinex","SOLUSD",1734243393002,0.25077159,219.92,219.84,8.76749412]
["bitfinex","SOLUSD",1734243394110,0.25077159,219.92,219.83,8.76749412]
["bitfinex","SOLUSD",1734243395982,0.25077159,219.92,219.84,8.76749412]
["bitfinex","SOLUSD",1734243398710,0.25077159,219.92,219.86,8.76749412]
["bitfinex","SOLUSD",1734243400028,0.25077159,219.92,219.84,0.68211]
["bitfinex","SOLUSD",1734243400029,0.25077159,219.92,219.85,8.76749412]
["bitfinex","SOLUSD",1734243401005,0.25077159,219.92,219.84,8.76749412]
["bitfinex","SOLUSD",1734243401212,0.25077159,219.92,219.83,8.76749412]
["bitfinex","SOLUSD",1734243402595,0.25077159,219.92,219.84,9.44962997]
["bitfinex","SOLUSD",1734243402795,0.25077159,219.92,219.85,8.76749412]
["bitfinex","SOLUSD",1734243403001,19.25077159,219.97,219.86,0.68212307]
["bitfinex","SOLUSD",1734243404325,19.25077159,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734243404734,19.25077159,219.97,219.85,8.76749412]
["bitfinex","SOLUSD",1734243407018,19.25077159,219.97,219.85,9.44954598]
["bitfinex","SOLUSD",1734243407335,19.25077159,219.97,219.86,8.76749412]
["bitfinex","SOLUSD",1734243407831,1.5915,219.99,219.87,9.57502891]
["bitfinex","SOLUSD",1734243409123,1.5915,219.99,219.88,8.76749412]
["bitfinex","SOLUSD",1734243410721,20.0,219.97,219.88,8.76749412]
["bitfinex","SOLUSD",1734243416019,1.5915,219.99,219.88,8.76749412]
["bitfinex","SOLUSD",1734243416328,20.0,219.97,219.87,8.89298412]
["bitfinex","SOLUSD",1734243416633,20.0,219.97,219.83,0.68196011]
["bitfinex","SOLUSD",1734243416634,20.0,219.97,219.84,8.76749412]
["bitfinex","SOLUSD",1734243417030,23.776884,219.96,219.83,9.44953134]
["bitfinex","SOLUSD",1734243418319,23.776884,219.96,219.84,8.76749412]
["bitfinex","SOLUSD",1734243421125,23.776884,219.96,219.85,8.76749412]
["bitfinex","SOLUSD",1734243422340,20.0,219.97,219.85,8.76749412]
["bitfinex","SOLUSD",1734243423629,20.0,219.97,219.86,8.76749412]
["bitfinex","SOLUSD",1734243423834,20.0,219.97,219.84,0.12549]
["bitfinex","SOLUSD",1734243423835,20.0,219.97,219.87,8.76749412]
["bitfinex","SOLUSD",1734243425526,20.0,219.97,219.86,9.44952502]
["bitfinex","SOLUSD",1734243425716,20.0,219.97,219.86,8.76749412]
["bitfinex","SOLUSD",1734243426829,20.0,219.97,219.87,8.76749412]
["bitfinex","SOLUSD",1734243428037,20.0,219.97,219.88,8.89298412]
["bitfinex","SOLUSD",1734243429339,20.0,219.97,219.87,32.79535812]
["bitfinex","SOLUSD",1734243432839,20.0,219.97,219.88,8.76749412]
["bitfinex","SOLUSD",1734243435829,20.0,219.97,219.89,8.76749412]
["bitfinex","SOLUSD",1734243437555,20.0,219.97,219.86,8.76749412]
["bitfinex","SOLUSD",1734243439853,20.0,219.97,219.87,8.76749412]
["bitfinex","SOLUSD",1734243441728,0.16857266,220.01,219.96,8.76749412]
["bitfinex","SOLUSD",1734243441941,0.16857266,220.01,219.9,41.58667648]
["bitfinex","SOLUSD",1734243441942,0.16857266,220.01,219.99,8.76749412]
["bitfinex","SOLUSD",1734243443837,0.16857266,220.01,219.98,8.76749412]
["bitfinex","SOLUSD",1734243452858,0.16857266,220.01,219.94,0.12549]
["bitfinex","SOLUSD",1734243453063,0.16857266,220.01,219.94,0.68173738]
["bitfinex","SOLUSD",1734243453384,0.16857266,220.01,219.96,8.76749412]
["bitfinex","SOLUSD",1734243453677,1.6456,220.05,219.96,8.59892146]
["bitfinex","SOLUSD",1734243457880,1.6456,220.05,219.97,8.76749412]
["bitfinex","SOLUSD",1734243458790,20.0,220.04,219.95,8.76749412]
["bitfinex","SOLUSD",1734243458993,20.0,220.04,219.97,8.76749412]
["bitfinex","SOLUSD",1734243463371,20.0,220.04,219.93,20.68178613]
["bitfinex","SOLUSD",1734243463606,20.0,220.04,219.91,23.776884]
["bitfinex","SOLUSD",1734243463888,20.0,220.04,219.93,8.76749412]
["bitfinex","SOLUSD",1734243464071,20.0,220.04,219.94,8.76749412]
["bitfinex","SOLUSD",1734243464899,20.0,220.04,219.96,8.76749412]
["bitfinex","SOLUSD",1734243465056,20.0,220.04,219.97,8.76749412]
["bitfinex","SOLUSD",1734243466865,20.0,220.04,219.96,8.76749412]
["bitfinex","SOLUSD",1734243467798,20.0,220.04,219.95,8.76749412]
["bitfinex","SOLUSD",1734243474781,20.0,220.04,219.91,20.0]
["bitfinex","SOLUSD",1734243475001,20.0,220.04,219.95,8.76749412]
["bitfinex","SOLUSD",1734243478391,20.0,220.04,219.96,8.76749412]
["bitfinex","SOLUSD",1734243478703,1.6456,220.05,219.97,8.76749412]
["bitfinex","SOLUSD",1734243479477,1.6456,220.05,219.93,0.8072707]
["bitfinex","SOLUSD",1734243479478,1.6456,220.05,219.95,0.12549]
["bitfinex","SOLUSD",1734243479687,1.6456,220.05,219.97,8.76749412]
["bitfinex","SOLUSD",1734243481887,1.6456,220.05,219.96,8.76749412]
["bitfinex","SOLUSD",1734243484313,1.6456,220.05,219.97,8.76749412]
["bitfinex","SOLUSD",1734243484707,1.6456,220.05,219.97,9.44923846]
["bitfinex","SOLUSD",1734243484900,1.6456,220.05,219.98,8.76749412]
["bitfinex","SOLUSD",1734243486704,1.6456,220.05,219.97,8.76749412]
["bitfinex","SOLUSD",1734243491295,20.0,220.04,219.9,141.11380434]
["bitfinex","SOLUSD",1734243491515,20.0,220.04,219.92,8.76749412]
["bitfinex","SOLUSD",1734243491717,20.0,220.04,219.91,0.12549]
["bitfinex","SOLUSD",1734243491917,20.0,220.04,219.92,8.76749412]
["bitfinex","SOLUSD",1734243495139,20.0,220.0,219.9,8.76749412]
["bitfinex","SOLUSD",1734243496010,20.0,220.0,219.91,8.76749412]
["bitfinex","SOLUSD",1734243497006,20.0,220.0,219.9,8.76749412]
["bitfinex","SOLUSD",1734243499707,20.0,220.0,219.89,8.76749412]
["bitfinex","SOLUSD",1734243502421,1.5068,219.99,219.89,8.76749412]
["bitfinex","SOLUSD",1734243505535,1.5068,219.99,219.84,8.33569246]
["bitfinex","SOLUSD",1734243505695,1.5068,219.99,219.87,8.76749412]
["bitfinex","SOLUSD",1734243506008,1.5068,219.99,219.9,8.76749412]
["bitfinex","SOLUSD",1734243506522,1.5068,219.99,219.89,8.76749412]
["bitfinex","SOLUSD",1734243507230,1.5068,219.99,219.9,8.76749412]
["bitfinex","SOLUSD",1734243507749,1.5068,219.99,219.91,8.76749412]
["bitfinex","SOLUSD",1734243510035,1.5068,219.99,219.9,24.027864]
["bitfinex","SOLUSD",1734243510233,1.5068,219.99,219.9,32.79535812]
["bitfinex","SOLUSD",1734243515230,1.5068,219.99,219.9,24.027864]
["bitfinex","SOLUSD",1734243516616,1.5068,219.99,219.89,8.76749412]
["bitfinex","SOLUSD",1734243516812,1.5068,219.99,219.88,28.76749412]
["bitfinex","SOLUSD",1734243517123,1.5068,219.99,219.88,8.76749412]
["bitfinex","SOLUSD",1734243517560,1.5068,219.99,219.86,0.68193904]
["bitfinex","SOLUSD",1734243517719,0.12549,219.98,219.85,8.76749412]
["bitfinex","SOLUSD",1734243517926,20.0,219.95,219.85,8.76749412]
["bitfinex","SOLUSD",1734243530538,20.0,219.95,219.86,8.76749412]
["bitfinex","SOLUSD",1734243535362,20.0,219.97,219.86,8.76749412]
["bitfinex","SOLUSD",1734243536541,20.0,219.97,219.87,8.76749412]
["bitfinex","SOLUSD",1734243538841,20.0,219.97,219.86,8.76749412]
["bitfinex","SOLUSD",1734243539761,20.0,219.97,219.87,8.76749412]
["bitfinex","SOLUSD",1734243541078,20.0,219.97,219.84,24.58442085]
["bitfinex","SOLUSD",1734243541242,20.0,219.97,219.85,20.0]
["bitfinex","SOLUSD",1734243541441,20.0,219.97,219.83,0.93307023]
["bitfinex","SOLUSD",1734243541442,18.5,219.97,219.83,0.93307023]
["bitfinex","SOLUSD",1734243541669,18.5,219.97,219.85,8.76749412]
["bitfinex","SOLUSD",1734243542875,18.5,219.97,219.84,7.94158649]
["bitfinex","SOLUSD",1734243543661,25.513974,219.96,219.82,20.0]
["bitfinex","SOLUSD",1734243543868,25.513974,219.96,219.83,7.94158649]
["bitfinex","SOLUSD",1734243544378,25.513974,219.96,219.84,7.94158649]
["bitfinex","SOLUSD",1734243546368,25.513974,219.96,219.83,7.94158649]
["bitfinex","SOLUSD",1734243548961,25.513974,219.96,219.82,20.0]
["bitfinex","SOLUSD",1734243549177,25.513974,219.96,219.83,7.94158649]
["bitfinex","SOLUSD",1734243552964,25.513974,219.96,219.84,7.94158649]
["bitfinex","SOLUSD",1734243553164,25.513974,219.96,219.86,7.94158649]
["bitfinex","SOLUSD",1734243553165,1.6116,219.96,219.86,7.94158649]
["bitfinex","SOLUSD",1734243553493,1.6116,219.96,219.87,7.94158649]
["bitfinex","SOLUSD",1734243555069,1.6025,219.94,219.8,134.7]
["bitfinex","SOLUSD",1734243555255,20.0,219.92,219.8,7.94158649]
["bitfinex","SOLUSD",1734243555612,8.2086,219.91,219.81,13.78]
["bitfinex","SOLUSD",1734243555881,8.2086,219.91,219.8,7.94158649]
["bitfinex","SOLUSD",1734243556557,8.2086,219.91,219.77,0.12549]
["bitfinex","SOLUSD",1734243556764,8.2086,219.91,219.78,7.94158649]
["bitfinex","SOLUSD",1734243557079,8.2086,219.91,219.79,7.94158649]
["bitfinex","SOLUSD",1734243558365,7.7086,219.91,219.8,7.94158649]
["bitfinex","SOLUSD",1734243559487,7.7086,219.91,219.79,7.94158649]
["bitfinex","SOLUSD",1734243561274,7.7086,219.91,219.78,7.94158649]
["bitfinex","SOLUSD",1734243561667,20.0,219.88,219.77,7.94158649]
["bitfinex","SOLUSD",1734243561868,1.6025,219.87,219.77,7.94158649]
["bitfinex","SOLUSD",1734243566367,6.6061,219.86,219.76,7.94158649]
["bitfinex","SOLUSD",1734243567293,6.6061,219.86,219.74,20.68239687]
["bitfinex","SOLUSD",1734243567593,6.6061,219.86,219.75,7.94158649]
["bitfinex","SOLUSD",1734243570487,1.5734,219.85,219.75,7.94158649]
["bitfinex","SOLUSD",1734243570683,1.5734,219.85,219.74,27.94158649]
["bitfinex","SOLUSD",1734243570881,1.5734,219.85,219.74,7.94158649]
["bitfinex","SOLUSD",1734243571599,1.5734,219.85,219.73,51.84396049]
["bitfinex","SOLUSD",1734243571901,1.5734,219.85,219.73,27.94158649]
["bitfinex","SOLUSD",1734243572995,1.5734,219.85,219.72,0.68241049]
["bitfinex","SOLUSD",1734243572996,20.0,219.83,219.72,0.68241049]
["bitfinex","SOLUSD",1734243573168,20.0,219.83,219.69,0.68250185]
["bitfinex","SOLUSD",1734243573169,1.5734,219.82,219.69,0.68250185]
["bitfinex","SOLUSD",1734243573370,1.5734,219.82,219.7,7.94158649]
["bitfinex","SOLUSD",1734243574367,6.2162,219.81,219.7,7.94158649]
["bitfinex","SOLUSD",1734243575100,6.2162,219.81,219.7,27.94158649]
["bitfinex","SOLUSD",1734243575396,6.2162,219.81,219.7,7.94158649]
["bitfinex","SOLUSD",1734243578993,6.2162,219.81,219.69,7.94158649]
["bitfinex","SOLUSD",1734243580680,6.2162,219.81,219.68,7.94158649]
["bitfinex","SOLUSD",1734243583485,6.2162,219.81,219.68,20.0]
["bitfinex","SOLUSD",1734243583700,6.2162,219.81,219.68,27.94158649]
["bitfinex","SOLUSD",1734243584208,1.5387,219.8,219.68,27.94158649]
["bitfinex","SOLUSD",1734243585699,6.2162,219.81,219.67,0.80809498]
["bitfinex","SOLUSD",1734243585700,1.5387,219.77,219.67,0.68260498]
["bitfinex","SOLUSD",1734243585904,1.5387,219.77,219.65,7.94158649]
["bitfinex","SOLUSD",1734243588406,1.5387,219.77,219.66,7.94158649]
["bitfinex","SOLUSD",1734243589804,1.5387,219.77,219.67,8.62428327]
["bitfinex","SOLUSD",1734243591029,1.5387,219.77,219.72,7.94158649]
["bitfinex","SOLUSD",1734243591321,1.5387,219.77,219.69,0.12549]
["bitfinex","SOLUSD",1734243591322,1.5387,219.77,219.73,7.95023488]
["bitfinex","SOLUSD",1734243596296,1.5387,219.77,219.72,7.95023488]
["bitfinex","SOLUSD",1734243596919,1.5387,219.77,219.72,8.63273917]
["bitfinex","SOLUSD",1734243597492,1.5561,219.82,219.76,7.95023488]
["bitfinex","SOLUSD",1734243597711,1.5561,219.82,219.77,8.63260421]
["bitfinex","SOLUSD",1734243599624,1.5561,219.82,219.77,8.62891121]
["bitfinex","SOLUSD",1734243600286,1.5561,219.82,219.77,7.94654188]
["bitfinex","SOLUSD",1734243600488,1.5561,219.82,219.76,7.94654188]
["bitfinex","SOLUSD",1734243600707,1.5561,219.82,219.73,20.68234756]
["bitfinex","SOLUSD",1734243601006,1.5561,219.82,219.74,7.94654188]
["bitfinex","SOLUSD",1734243601798,1.5561,219.82,219.76,7.94654188]
["bitfinex","SOLUSD",1734243602106,1.5561,219.82,219.77,7.94654188]
["bitfinex","SOLUSD",1734243602289,1.5561,219.82,219.76,7.94654188]
["bitfinex","SOLUSD",1734243603401,1.5561,219.82,219.74,7.94654188]
["bitfinex","SOLUSD",1734243607818,1.5561,219.82,219.75,7.94654188]
["bitfinex","SOLUSD",1734243609090,1.5561,219.82,219.73,7.94654188]
["bitfinex","SOLUSD",1734243609294,1.5561,219.82,219.7,7.94654188]
["bitfinex","SOLUSD",1734243610596,6.3844,219.81,219.7,7.94654188]
["bitfinex","SOLUSD",1734243611734,6.3844,219.81,219.71,7.94654188]
["bitfinex","SOLUSD",1734243622127,6.3844,219.81,219.72,7.94654188]
["bitfinex","SOLUSD",1734243624543,6.3844,219.81,219.71,7.94654188]
["bitfinex","SOLUSD",1734243624732,6.3844,219.81,219.7,7.94654188]
["bitfinex","SOLUSD",1734243625433,1.66819,219.8,219.68,7.94654188]
["bitfinex","SOLUSD",1734243625638,23.776884,219.79,219.67,20.0]
["bitfinex","SOLUSD",1734243627728,23.776884,219.79,219.68,7.94654188]
["bitfinex","SOLUSD",1734243630047,20.0,219.78,219.7,7.94654188]
["bitfinex","SOLUSD",1734243630258,1.5427,219.8,219.71,7.94654188]
["bitfinex","SOLUSD",1734243630716,1.5427,219.8,219.72,7.94654188]
["bitfinex","SOLUSD",1734243631118,1.5427,219.8,219.71,7.94654188]
["bitfinex","SOLUSD",1734243634922,1.5427,219.8,219.72,7.94654188]
["bitfinex","SOLUSD",1734243640748,1.5427,219.8,219.71,7.94654188]
["bitfinex","SOLUSD",1734243641651,1.5427,219.8,219.69,0.93354271]
["bitfinex","SOLUSD",1734243641847,20.0,219.78,219.65,0.68257208]
["bitfinex","SOLUSD",1734243642051,20.0,219.78,219.67,7.94654188]
["bitfinex","SOLUSD",1734243643133,20.0,219.78,219.65,0.68257208]
["bitfinex","SOLUSD",1734243643134,20.0,219.78,219.68,7.94654188]
["bitfinex","SOLUSD",1734243644046,20.0,219.78,219.67,7.94654188]
["bitfinex","SOLUSD",1734243645834,20.0,219.78,219.68,7.94654188]
["bitfinex","SOLUSD",1734243647650,20.0,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734243647841,20.0,219.78,219.68,7.94654188]
["bitfinex","SOLUSD",1734243653641,20.0,219.78,219.67,20.0]
["bitfinex","SOLUSD",1734243653842,20.0,219.78,219.67,27.94654188]
["bitfinex","SOLUSD",1734243654556,0.12549,219.75,219.63,0.6827145]
["bitfinex","SOLUSD",1734243654745,1.5332,219.74,219.63,7.94654188]
["bitfinex","SOLUSD",1734243656148,20.0,219.72,219.63,7.94654188]
["bitfinex","SOLUSD",1734243657154,20.0,219.72,219.62,7.94654188]
["bitfinex","SOLUSD",1734243660463,20.0,219.72,219.64,7.94654188]
["bitfinex","SOLUSD",1734243660697,20.0,219.73,219.66,7.94654188]
["bitfinex","SOLUSD",1734243662140,20.0,219.73,219.65,7.94654188]
["bitfinex","SOLUSD",1734243664062,20.0,219.73,219.64,7.94654188]
["bitfinex","SOLUSD",1734243669355,20.0,219.73,219.62,7.94654188]
["bitfinex","SOLUSD",1734243675700,20.0,219.73,219.59,0.68280835]
["bitfinex","SOLUSD",1734243675875,6.099,219.76,219.59,7.94654188]
["bitfinex","SOLUSD",1734243675876,8.0188,219.71,219.59,7.94654188]
["bitfinex","SOLUSD",1734243678776,8.0188,219.71,219.56,0.68284217]
["bitfinex","SOLUSD",1734243678777,21.77309,219.67,219.56,0.68284217]
["bitfinex","SOLUSD",1734243678978,21.77309,219.67,219.54,7.94654188]
["bitfinex","SOLUSD",1734243679562,21.77309,219.67,219.55,7.94654188]
["bitfinex","SOLUSD",1734243679563,1.77309,219.67,219.55,7.94654188]
["bitfinex","SOLUSD",1734243680686,1.77309,219.67,219.53,7.94654188]
["bitfinex","SOLUSD",1734243680687,23.776884,219.66,219.53,7.94654188]
["bitfinex","SOLUSD",1734243680886,6.3712,219.64,219.52,27.94654188]
["bitfinex","SOLUSD",1734243681482,1.6476,219.63,219.52,20.0]
["bitfinex","SOLUSD",1734243681683,1.6476,219.63,219.52,7.94654188]
["bitfinex","SOLUSD",1734243682201,1.6476,219.63,219.5,20.68314245]
["bitfinex","SOLUSD",1734243682409,1.6476,219.63,219.51,7.94654188]
["bitfinex","SOLUSD",1734243683266,1.6476,219.63,219.52,7.94654188]
["bitfinex","SOLUSD",1734243684772,1.6476,219.63,219.51,7.94654188]
["bitfinex","SOLUSD",1734243684977,20.0,219.61,219.51,7.94654188]
["bitfinex","SOLUSD",1734243686970,20.0,219.61,219.5,20.0]
["bitfinex","SOLUSD",1734243688291,20.0,219.61,219.51,7.94654188]
["bitfinex","SOLUSD",1734243688592,1.6476,219.63,219.55,7.94654188]
["bitfinex","SOLUSD",1734243688783,1.6476,219.63,219.56,7.94654188]
["bitfinex","SOLUSD",1734243689195,1.6476,219.63,219.55,7.94654188]
["bitfinex","SOLUSD",1734243689906,1.6476,219.63,219.53,20.0]
["bitfinex","SOLUSD",1734243690079,1.6476,219.63,219.54,7.94654188]
["bitfinex","SOLUSD",1734243692175,1.6476,219.63,219.55,7.94654188]
["bitfinex","SOLUSD",1734243693392,1.6476,219.63,219.54,7.94654188]
["bitfinex","SOLUSD",1734243706416,1.6476,219.63,219.52,0.12549]
["bitfinex","SOLUSD",1734243706417,1.6476,219.63,219.52,7.94654188]
["bitfinex","SOLUSD",1734243706592,1.6476,219.63,219.51,7.94654188]
["bitfinex","SOLUSD",1734243706911,1.6476,219.63,219.47,0.68316322]
["bitfinex","SOLUSD",1734243707212,20.0,219.61,219.49,7.94654188]
["bitfinex","SOLUSD",1734243709100,20.0,219.61,219.46,24.027864]
["bitfinex","SOLUSD",1734243709307,20.0,219.61,219.49,7.94654188]
["bitfinex","SOLUSD",1734243709499,1.643,219.6,219.48,7.94654188]
["bitfinex","SOLUSD",1734243709704,1.643,219.6,219.46,23.902374]
["bitfinex","SOLUSD",1734243710005,1.643,219.6,219.48,7.94654188]
["bitfinex","SOLUSD",1734243711711,1.643,219.6,219.49,7.94654188]
["bitfinex","SOLUSD",1734243714426,1.643,219.6,219.5,7.94654188]
["bitfinex","SOLUSD",1734243714742,1.643,219.6,219.52,7.94654188]
["bitfinex","SOLUSD",1734243717506,1.643,219.6,219.56,7.94654188]
["bitfinex","SOLUSD",1734243717709,1.643,219.6,219.57,7.94654188]
["bitfinex","SOLUSD",1734243717916,6.3712,219.64,219.57,7.94654188]
["bitfinex","SOLUSD",1734243719113,6.3712,219.64,219.54,20.0]
["bitfinex","SOLUSD",1734243719396,6.3712,219.64,219.57,7.94654188]
["bitfinex","SOLUSD",1734243721825,6.3712,219.64,219.53,20.0]
["bitfinex","SOLUSD",1734243722027,6.3712,219.64,219.52,7.94654188]
["bitfinex","SOLUSD",1734243722412,6.3712,219.64,219.53,7.94654188]
["bitfinex","SOLUSD",1734243723829,6.3712,219.64,219.5,24.027864]
["bitfinex","SOLUSD",1734243723830,6.3712,219.64,219.56,7.94654188]
["bitfinex","SOLUSD",1734243724133,6.3712,219.64,219.58,7.94654188]
["bitfinex","SOLUSD",1734243726105,6.3712,219.64,219.54,0.68299755]
["bitfinex","SOLUSD",1734243726303,6.3712,219.64,219.57,7.94654188]
["bitfinex","SOLUSD",1734243729213,6.3712,219.64,219.54,0.68299755]
["bitfinex","SOLUSD",1734243729418,6.3712,219.64,219.56,7.94654188]
["bitfinex","SOLUSD",1734243731941,6.3712,219.64,219.57,7.94654188]
["bitfinex","SOLUSD",1734243733317,1.643,219.65,219.59,7.94654188]
["bitfinex","SOLUSD",1734243733552,1.643,219.65,219.61,7.94654188]
["bitfinex","SOLUSD",1734243733735,1.643,219.65,219.6,7.94654188]
["bitfinex","SOLUSD",1734243735521,1.643,219.65,219.59,7.94654188]
["bitfinex","SOLUSD",1734243736027,6.1322,219.7,219.59,7.94654188]
["bitfinex","SOLUSD",1734243736222,6.1322,219.7,219.6,7.94654188]
["bitfinex","SOLUSD",1734243736943,6.1322,219.7,219.57,0.68290248]
["bitfinex","SOLUSD",1734243737127,6.1322,219.7,219.59,7.94654188]
["bitfinex","SOLUSD",1734243737737,6.1322,219.7,219.54,0.682958]
["bitfinex","SOLUSD",1734243737924,1.69869,219.69,219.57,7.94654188]
["bitfinex","SOLUSD",1734243738131,20.0,219.67,219.57,7.94654188]
["bitfinex","SOLUSD",1734243740826,20.0,219.67,219.54,0.682958]
["bitfinex","SOLUSD",1734243741040,20.0,219.67,219.57,7.94654188]
["bitfinex","SOLUSD",1734243741343,1.5732,219.66,219.54,7.94654188]
["bitfinex","SOLUSD",1734243742547,1.5732,219.66,219.55,7.94654188]
["bitfinex","SOLUSD",1734243745141,6.1322,219.64,219.53,7.94654188]
["bitfinex","SOLUSD",1734243745360,6.1322,219.64,219.48,15.62842125]
["bitfinex","SOLUSD",1734243745361,23.902374,219.63,219.48,15.62842125]
["bitfinex","SOLUSD",1734243745564,20.0,219.6,219.51,7.94654188]
["bitfinex","SOLUSD",1734243748570,20.0,219.6,219.49,7.94654188]
["bitfinex","SOLUSD",1734243748937,20.0,219.6,219.5,7.94654188]
["bitfinex","SOLUSD",1734243749324,20.0,219.6,219.51,7.94654188]
["bitfinex","SOLUSD",1734243751565,1.5732,219.62,219.52,7.94654188]
["bitfinex","SOLUSD",1734243751738,20.0,219.6,219.52,7.94654188]
["bitfinex","SOLUSD",1734243752973,1.5732,219.62,219.54,7.94654188]
["bitfinex","SOLUSD",1734243753143,1.5732,219.62,219.56,7.94654188]
["bitfinex","SOLUSD",1734243755766,1.5732,219.62,219.55,7.94654188]
["bitfinex","SOLUSD",1734243755964,1.5732,219.62,219.51,0.68308737]
["bitfinex","SOLUSD",1734243756184,7.7826,219.73,219.58,7.94654188]
["bitfinex","SOLUSD",1734243756396,7.7826,219.73,219.59,7.94654188]
["bitfinex","SOLUSD",1734243756841,0.12549,219.72,219.59,7.94654188]
["bitfinex","SOLUSD",1734243757450,24.027864,219.72,219.59,7.94654188]
["bitfinex","SOLUSD",1734243757782,0.12549,219.68,219.59,7.94654188]
["bitfinex","SOLUSD",1734243759268,0.25098,219.68,219.59,7.94654188]
["bitfinex","SOLUSD",1734243760869,0.12549,219.68,219.6,7.94654188]
["bitfinex","SOLUSD",1734243763466,20.0,219.7,219.62,7.94654188]
["bitfinex","SOLUSD",1734243763667,7.7826,219.73,219.63,7.94654188]
["bitfinex","SOLUSD",1734243764253,0.12549,219.72,219.63,7.94654188]
["bitfinex","SOLUSD",1734243764873,0.25098,219.72,219.63,7.94654188]
["bitfinex","SOLUSD",1734243765595,0.12549,219.72,219.63,7.94654188]
["bitfinex","SOLUSD",1734243765756,7.7826,219.73,219.67,7.94654188]
["bitfinex","SOLUSD",1734243765959,1.6087,219.73,219.67,7.94654188]
["bitfinex","SOLUSD",1734243766254,1.6087,219.73,219.63,7.94654188]
["bitfinex","SOLUSD",1734243766449,1.6087,219.73,219.59,0.68270876]
["bitfinex","SOLUSD",1734243766450,1.6087,219.73,219.62,7.94654188]
["bitfinex","SOLUSD",1734243766859,0.12549,219.72,219.59,0.68270876]
["bitfinex","SOLUSD",1734243767098,0.12549,219.72,219.61,27.94654188]
["bitfinex","SOLUSD",1734243767278,0.12549,219.72,219.61,7.94654188]
["bitfinex","SOLUSD",1734243767763,0.25098,219.72,219.61,7.94654188]
["bitfinex","SOLUSD",1734243767977,0.25098,219.72,219.62,7.94654188]
["bitfinex","SOLUSD",1734243768163,6.83508,219.72,219.61,7.94654188]
["bitfinex","SOLUSD",1734243769472,20.0,219.69,219.59,7.94654188]
["bitfinex","SOLUSD",1734243770086,20.0,219.69,219.58,7.94654188]
["bitfinex","SOLUSD",1734243771483,20.0,219.69,219.59,7.94654188]
["bitfinex","SOLUSD",1734243772487,20.0,219.69,219.6,7.94654188]
["bitfinex","SOLUSD",1734243774612,20.0,219.69,219.61,7.94654188]
["bitfinex","SOLUSD",1734243775105,6.5841,219.72,219.64,7.94654188]
["bitfinex","SOLUSD",1734243775695,1.6087,219.73,219.66,7.94654188]
["bitfinex","SOLUSD",1734243776615,1.6087,219.73,219.67,7.94654188]
["bitfinex","SOLUSD",1734243777716,1.6087,219.73,219.68,7.94654188]
["bitfinex","SOLUSD",1734243778225,1.6087,219.73,219.69,7.94654188]
["bitfinex","SOLUSD",1734243778516,1.6087,219.73,219.68,7.94654188]
["bitfinex","SOLUSD",1734243780603,1.6087,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734243780840,1.6087,219.73,219.65,7.94654188]
["bitfinex","SOLUSD",1734243783317,0.12549,219.72,219.59,5.28285005]
["bitfinex","SOLUSD",1734243783615,0.25098,219.72,219.62,7.94654188]
["bitfinex","SOLUSD",1734243786026,20.0,219.69,219.6,7.94654188]
["bitfinex","SOLUSD",1734243786195,20.0,219.69,219.5,126.26730524]
["bitfinex","SOLUSD",1734243786196,0.25098,219.64,219.47,16.74700433]
["bitfinex","SOLUSD",1734243786404,0.25098,219.64,219.51,7.94654188]
["bitfinex","SOLUSD",1734243786714,0.25098,219.64,219.54,7.94654188]
["bitfinex","SOLUSD",1734243789317,0.25098,219.64,219.48,0.68312976]
["bitfinex","SOLUSD",1734243789318,0.25098,219.64,219.56,7.94654188]
["bitfinex","SOLUSD",1734243793116,0.25098,219.64,219.55,7.94654188]
["bitfinex","SOLUSD",1734243795398,24.027864,219.6,219.43,10.0]
["bitfinex","SOLUSD",1734243795602,0.12549,219.57,219.46,7.94654188]
["bitfinex","SOLUSD",1734243796922,0.12549,219.57,219.47,7.94654188]
["bitfinex","SOLUSD",1734243797705,0.12549,219.57,219.43,10.0]
["bitfinex","SOLUSD",1734243797927,0.12549,219.57,219.46,27.94654188]
["bitfinex","SOLUSD",1734243799914,0.12549,219.57,219.47,7.94654188]
["bitfinex","SOLUSD",1734243800115,20.25098,219.58,219.47,7.94654188]
["bitfinex","SOLUSD",1734243801117,20.25098,219.58,219.46,27.94654188]
["bitfinex","SOLUSD",1734243801635,20.25098,219.58,219.46,20.0]
["bitfinex","SOLUSD",1734243802027,20.25098,219.58,219.46,27.94654188]
["bitfinex","SOLUSD",1734243804237,20.25098,219.58,219.47,7.94654188]
["bitfinex","SOLUSD",1734243805939,20.25098,219.58,219.46,27.94654188]
["bitfinex","SOLUSD",1734243806130,20.25098,219.58,219.46,7.94654188]
["bitfinex","SOLUSD",1734243808837,20.25098,219.58,219.47,7.94654188]
["bitfinex","SOLUSD",1734243811937,20.25098,219.58,219.43,10.0]
["bitfinex","SOLUSD",1734243812137,20.25098,219.58,219.46,7.94654188]
["bitfinex","SOLUSD",1734243812639,20.25098,219.58,219.45,7.94654188]
["bitfinex","SOLUSD",1734243816628,20.25098,219.58,219.46,7.94654188]
["bitfinex","SOLUSD",1734243821937,0.25098,219.56,219.43,10.0]
["bitfinex","SOLUSD",1734243822245,0.25098,219.56,219.45,7.94654188]
["bitfinex","SOLUSD",1734243823240,0.12549,219.56,219.46,7.94654188]
["bitfinex","SOLUSD",1734243823732,0.25098,219.57,219.46,7.94654188]
["bitfinex","SOLUSD",1734243824336,0.25098,219.57,219.47,7.94654188]
["bitfinex","SOLUSD",1734243828156,1.5861,219.59,219.49,7.94654188]
["bitfinex","SOLUSD",1734243828336,1.5861,219.59,219.55,7.94654188]
["bitfinex","SOLUSD",1734243830267,1.5861,219.59,219.54,7.94654188]
["bitfinex","SOLUSD",1734243831239,1.5861,219.59,219.55,7.94654188]
["bitfinex","SOLUSD",1734243832238,1.5861,219.59,219.54,7.94654188]
["bitfinex","SOLUSD",1734243836942,1.5861,219.59,219.48,24.45999503]
["bitfinex","SOLUSD",1734243837272,1.5861,219.59,219.51,7.94654188]
["bitfinex","SOLUSD",1734243839361,0.25098,219.58,219.5,7.94654188]
["bitfinex","SOLUSD",1734243839561,0.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243844276,20.25098,219.58,219.48,7.94654188]
["bitfinex","SOLUSD",1734243846287,20.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243850857,20.25098,219.58,219.46,0.68330522]
["bitfinex","SOLUSD",1734243851144,20.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243852470,20.25098,219.58,219.48,7.94654188]
["bitfinex","SOLUSD",1734243854276,20.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243856871,20.25098,219.58,219.46,0.68330522]
["bitfinex","SOLUSD",1734243857170,20.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243862877,20.0,219.58,219.51,7.94654188]
["bitfinex","SOLUSD",1734243863269,20.0,219.58,219.52,7.94654188]
["bitfinex","SOLUSD",1734243863663,1.5861,219.59,219.52,7.94654188]
["bitfinex","SOLUSD",1734243864585,0.12549,219.58,219.52,7.94654188]
["bitfinex","SOLUSD",1734243866582,1.5861,219.59,219.52,7.94654188]
["bitfinex","SOLUSD",1734243872167,0.25098,219.58,219.48,20.0]
["bitfinex","SOLUSD",1734243872487,20.25098,219.58,219.45,5.21900561]
["bitfinex","SOLUSD",1734243872671,20.25098,219.58,219.48,7.94654188]
["bitfinex","SOLUSD",1734243873378,20.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243874170,20.25098,219.58,219.46,0.68330631]
["bitfinex","SOLUSD",1734243874391,20.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243875871,20.25098,219.58,219.46,0.68330631]
["bitfinex","SOLUSD",1734243876078,20.25098,219.58,219.5,7.94654188]
["bitfinex","SOLUSD",1734243877983,20.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243878902,20.25098,219.58,219.46,0.68330631]
["bitfinex","SOLUSD",1734243879099,20.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243880584,20.12549,219.53,219.46,0.68330631]
["bitfinex","SOLUSD",1734243880785,20.12549,219.53,219.38,11.3953]
["bitfinex","SOLUSD",1734243880786,0.12549,219.51,219.4,7.94654188]
["bitfinex","SOLUSD",1734243880982,0.12549,219.51,219.41,13.8]
["bitfinex","SOLUSD",1734243881188,0.12549,219.51,219.4,7.94654188]
["bitfinex","SOLUSD",1734243881584,0.25098,219.49,219.36,0.6834691]
["bitfinex","SOLUSD",1734243881790,0.25098,219.49,219.39,7.94654188]
["bitfinex","SOLUSD",1734243881984,0.25098,219.49,219.38,7.94654188]
["bitfinex","SOLUSD",1734243883780,0.25098,219.49,219.35,0.68364687]
["bitfinex","SOLUSD",1734243884007,0.25098,219.49,219.38,7.94654188]
["bitfinex","SOLUSD",1734243884719,0.12549,219.47,219.37,7.94654188]
["bitfinex","SOLUSD",1734243884997,0.25098,219.47,219.37,7.94654188]
["bitfinex","SOLUSD",1734243885384,0.25098,219.47,219.35,20.68364687]
["bitfinex","SOLUSD",1734243885583,0.12549,219.45,219.37,7.94654188]
["bitfinex","SOLUSD",1734243885796,0.25098,219.45,219.37,7.94654188]
["bitfinex","SOLUSD",1734243886791,0.25098,219.45,219.35,20.68364687]
["bitfinex","SOLUSD",1734243887019,0.25098,219.45,219.38,7.94654188]
["bitfinex","SOLUSD",1734243888097,0.25098,219.45,219.35,20.68364687]
["bitfinex","SOLUSD",1734243888298,0.25098,219.45,219.37,7.94654188]
["bitfinex","SOLUSD",1734243889726,0.25098,219.45,219.35,20.68364687]
["bitfinex","SOLUSD",1734243889925,0.25098,219.45,219.37,7.94654188]
["bitfinex","SOLUSD",1734243891008,0.25098,219.45,219.34,7.94654188]
["bitfinex","SOLUSD",1734243891203,0.25098,219.45,219.28,0.68374982]
["bitfinex","SOLUSD",1734243891204,0.25098,219.4,219.28,0.68374982]
["bitfinex","SOLUSD",1734243891405,0.25098,219.4,219.31,7.94654188]
["bitfinex","SOLUSD",1734243891606,0.25098,219.4,219.3,7.94654188]
["bitfinex","SOLUSD",1734243893727,0.25098,219.4,219.27,0.5563207]
["bitfinex","SOLUSD",1734243894026,0.25098,219.4,219.3,7.94654188]
["bitfinex","SOLUSD",1734243894392,0.25098,219.4,219.29,7.94654188]
["bitfinex","SOLUSD",1734243897501,0.25098,219.38,219.27,0.5563207]
["bitfinex","SOLUSD",1734243897704,0.25098,219.38,219.29,7.94654188]
["bitfinex","SOLUSD",1734243905121,0.25098,219.38,219.27,0.5563207]
["bitfinex","SOLUSD",1734243905326,0.25098,219.38,219.29,7.94654188]
["bitfinex","SOLUSD",1734243909033,0.25098,219.38,219.3,7.94654188]
["bitfinex","SOLUSD",1734243909231,0.25098,219.38,219.31,7.94654188]
["bitfinex","SOLUSD",1734243909428,0.25098,219.38,219.32,7.94654188]
["bitfinex","SOLUSD",1734243909814,0.25098,219.38,219.31,7.94654188]
["bitfinex","SOLUSD",1734243911025,0.12549,219.38,219.31,7.94654188]
["bitfinex","SOLUSD",1734243911437,0.25098,219.4,219.32,7.94654188]
["bitfinex","SOLUSD",1734243913118,0.25098,219.4,219.31,7.94654188]
["bitfinex","SOLUSD",1734243913327,0.25098,219.4,219.3,7.94654188]
["bitfinex","SOLUSD",1734243915031,0.25098,219.4,219.31,7.94654188]
["bitfinex","SOLUSD",1734243915978,0.12549,219.38,219.28,7.94654188]
["bitfinex","SOLUSD",1734243916245,0.25098,219.38,219.28,7.94654188]
["bitfinex","SOLUSD",1734243917844,0.25098,219.38,219.29,7.94654188]
["bitfinex","SOLUSD",1734243918440,0.25098,219.38,219.28,7.94654188]
["bitfinex","SOLUSD",1734243921853,0.25098,219.38,219.27,0.5563207]
["bitfinex","SOLUSD",1734243922028,0.25098,219.38,219.29,7.94654188]
["bitfinex","SOLUSD",1734243924150,0.25098,219.38,219.3,7.94654188]
["bitfinex","SOLUSD",1734243927034,0.25098,219.38,219.31,7.94654188]
["bitfinex","SOLUSD",1734243927350,0.25098,219.38,219.32,7.94654188]
["bitfinex","SOLUSD",1734243927652,1.5166,219.39,219.33,7.94654188]
["bitfinex","SOLUSD",1734243927860,1.5166,219.39,219.34,7.94654188]
["bitfinex","SOLUSD",1734243928875,7.8551,219.44,219.36,7.94654188]
["bitfinex","SOLUSD",1734243929037,7.8551,219.44,219.37,7.94654188]
["bitfinex","SOLUSD",1734243931767,0.25098,219.43,219.34,20.0]
["bitfinex","SOLUSD",1734243931936,0.25098,219.43,219.3,0.68371231]
["bitfinex","SOLUSD",1734243932133,7.8551,219.44,219.32,7.94654188]
["bitfinex","SOLUSD",1734243932134,0.25098,219.4,219.32,7.94654188]
["bitfinex","SOLUSD",1734243932444,0.25098,219.4,219.31,8.78654188]
["bitfinex","SOLUSD",1734243932641,0.25098,219.4,219.31,7.94654188]
["bitfinex","SOLUSD",1734243933742,0.25098,219.4,219.32,7.94654188]
["bitfinex","SOLUSD",1734243934275,0.25098,219.4,219.29,24.46068088]
["bitfinex","SOLUSD",1734243934276,0.25098,219.4,219.31,7.94654188]
["bitfinex","SOLUSD",1734243935437,0.25098,219.4,219.3,7.94654188]
["bitfinex","SOLUSD",1734243936971,0.25098,219.4,219.27,21.24014305]
["bitfinex","SOLUSD",1734243937139,0.25098,219.4,219.3,7.94654188]
["bitfinex","SOLUSD",1734243938352,0.25098,219.4,219.31,7.94654188]
["bitfinex","SOLUSD",1734243939649,0.25098,219.4,219.32,7.94654188]
["bitfinex","SOLUSD",1734243940966,20.0,219.41,219.34,7.94654188]
["bitfinex","SOLUSD",1734243942747,0.25098,219.43,219.29,0.68370856]
["bitfinex","SOLUSD",1734243942937,0.25098,219.43,219.36,7.94654188]
["bitfinex","SOLUSD",1734243943361,0.25098,219.43,219.31,0.68365699]
["bitfinex","SOLUSD",1734243943559,0.25098,219.43,219.36,7.94654188]
["bitfinex","SOLUSD",1734243945442,0.25098,219.43,219.35,7.94654188]
["bitfinex","SOLUSD",1734243945950,0.25098,219.43,219.33,20.0]
["bitfinex","SOLUSD",1734243946264,0.25098,219.43,219.35,7.94654188]
["bitfinex","SOLUSD",1734243948355,0.12549,219.43,219.35,7.94654188]
["bitfinex","SOLUSD",1734243948557,7.8551,219.44,219.35,7.94654188]
["bitfinex","SOLUSD",1734243950557,0.12549,219.43,219.35,7.94654188]
["bitfinex","SOLUSD",1734243956874,0.12549,219.43,219.34,7.94654188]
["bitfinex","SOLUSD",1734243957497,7.8551,219.44,219.36,7.94654188]
["bitfinex","SOLUSD",1734243957658,1.5057,219.44,219.39,7.94654188]
["bitfinex","SOLUSD",1734243959754,6.0737,219.49,219.37,0.68356453]
["bitfinex","SOLUSD",1734243959755,0.12549,219.48,219.4,7.94654188]
["bitfinex","SOLUSD",1734243961080,7.6412,219.49,219.41,7.94654188]
["bitfinex","SOLUSD",1734243963790,1.5675,219.49,219.42,7.94654188]
["bitfinex","SOLUSD",1734243964005,1.5675,219.49,219.43,7.94654188]
["bitfinex","SOLUSD",1734243964497,1.5675,219.49,219.37,0.68356453]
["bitfinex","SOLUSD",1734243964498,1.5675,219.49,219.44,7.94654188]
["bitfinex","SOLUSD",1734243965071,6.0737,219.54,219.37,12.07976453]
["bitfinex","SOLUSD",1734243965072,1.5675,219.53,219.45,7.94654188]
["bitfinex","SOLUSD",1734243967384,1.5675,219.53,219.46,7.94654188]
["bitfinex","SOLUSD",1734243967603,1.5675,219.53,219.47,7.94654188]
["bitfinex","SOLUSD",1734243968376,1.5675,219.53,219.41,0.68333232]
["bitfinex","SOLUSD",1734243968377,1.5675,219.53,219.48,7.94654188]
["bitfinex","SOLUSD",1734243972491,1.5675,219.53,219.47,7.94654188]
["bitfinex","SOLUSD",1734243976291,1.5675,219.53,219.44,0.68327439]
["bitfinex","SOLUSD",1734243976495,1.5675,219.53,219.44,8.62981627]
["bitfinex","SOLUSD",1734243977894,1.5675,219.53,219.44,7.94654188]
["bitfinex","SOLUSD",1734243978691,0.12549,219.52,219.44,7.94654188]
["bitfinex","SOLUSD",1734243979808,1.5675,219.53,219.45,7.94654188]
["bitfinex","SOLUSD",1734243980115,1.5675,219.53,219.48,7.94654188]
["bitfinex","SOLUSD",1734243980515,1.5675,219.53,219.49,7.94654188]
["bitfinex","SOLUSD",1734243982217,0.12549,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243982626,0.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243990712,0.25098,219.58,219.5,7.94654188]
["bitfinex","SOLUSD",1734243992417,0.25098,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734243999431,0.25098,219.58,219.47,7.94654188]
["bitfinex","SOLUSD",1734244000032,0.25098,219.58,219.44,0.6832358]
["bitfinex","SOLUSD",1734244000331,0.25098,219.56,219.45,7.94654188]
["bitfinex","SOLUSD",1734244001009,0.25098,219.56,219.46,7.94654188]
["bitfinex","SOLUSD",1734244001222,0.25098,219.56,219.44,0.68336708]
["bitfinex","SOLUSD",1734244001223,0.25098,219.56,219.48,7.94654188]
["bitfinex","SOLUSD",1734244002937,0.25098,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1734244003332,0.25098,219.56,219.48,7.94654188]
["bitfinex","SOLUSD",1734244015851,0.25098,219.56,219.46,0.6832854]
["bitfinex","SOLUSD",1734244016155,0.25098,219.56,219.48,7.94654188]
["bitfinex","SOLUSD",1734244016851,0.25098,219.56,219.47,7.94654188]
["bitfinex","SOLUSD",1734244019065,0.25098,219.56,219.46,0.6832854]
["bitfinex","SOLUSD",1734244019245,0.25098,219.56,219.46,7.94654188]
["bitfinex","SOLUSD",1734244020191,0.25098,219.56,219.47,7.94654188]
["bitfinex","SOLUSD",1734244020336,0.25098,219.56,219.48,7.94654188]
["bitfinex","SOLUSD",1734244020541,1.6459,219.57,219.52,7.94654188]
["bitfinex","SOLUSD",1734244020847,1.6459,219.57,219.49,0.68324998]
["bitfinex","SOLUSD",1734244020848,1.6459,219.57,219.53,7.94654188]
["bitfinex","SOLUSD",1734244021759,1.6459,219.57,219.52,7.94654188]
["bitfinex","SOLUSD",1734244023375,1.6459,219.57,219.53,7.94654188]
["bitfinex","SOLUSD",1734244023620,20.0,219.62,219.55,7.94654188]
["bitfinex","SOLUSD",1734244023742,20.0,219.62,219.57,7.94654188]
["bitfinex","SOLUSD",1734244024548,20.0,219.62,219.56,7.94654188]
["bitfinex","SOLUSD",1734244024748,20.0,219.62,219.55,7.94654188]
["bitfinex","SOLUSD",1734244025769,20.0,219.62,219.54,8.62966846]
["bitfinex","SOLUSD",1734244026066,20.0,219.62,219.54,7.94654188]
["bitfinex","SOLUSD",1734244027170,0.25098,219.61,219.51,7.94654188]
["bitfinex","SOLUSD",1734244029891,0.25098,219.61,219.49,0.68306935]
["bitfinex","SOLUSD",1734244030134,0.25098,219.61,219.49,20.68306935]
["bitfinex","SOLUSD",1734244030425,0.25098,219.61,219.52,7.94654188]
["bitfinex","SOLUSD",1734244034344,0.25098,219.61,219.53,7.94654188]
["bitfinex","SOLUSD",1734244035428,0.25098,219.61,219.52,7.94654188]
["bitfinex","SOLUSD",1734244036348,0.25098,219.61,219.48,20.0]
["bitfinex","SOLUSD",1734244036552,0.25098,219.59,219.49,7.94654188]
["bitfinex","SOLUSD",1734244037124,0.25098,219.59,219.48,7.94654188]
["bitfinex","SOLUSD",1734244039248,0.25098,219.59,219.49,7.94654188]
["bitfinex","SOLUSD",1734244040262,0.12549,219.56,219.42,8.67473772]
["bitfinex","SOLUSD",1734244040423,0.12549,219.58,219.46,7.94654188]
["bitfinex","SOLUSD",1734244041463,0.25098,219.55,219.46,7.94654188]
["bitfinex","SOLUSD",1734244042363,0.25098,219.55,219.47,7.94654188]
["bitfinex","SOLUSD",1734244046332,0.25098,219.55,219.46,7.94654188]
["bitfinex","SOLUSD",1734244051285,0.12549,219.53,219.46,7.94654188]
["bitfinex","SOLUSD",1734244052293,0.12549,219.53,219.45,7.94654188]
["bitfinex","SOLUSD",1734244056168,0.12549,219.53,219.47,7.94654188]
["bitfinex","SOLUSD",1734244056879,1.6161,219.54,219.49,7.94654188]
["bitfinex","SOLUSD",1734244059997,20.0,219.57,219.5,7.94654188]
["bitfinex","SOLUSD",1734244060169,0.12549,219.59,219.51,7.94654188]
["bitfinex","SOLUSD",1734244060767,0.25098,219.59,219.51,7.94654188]
["bitfinex","SOLUSD",1734244063579,24.027864,219.59,219.51,7.94654188]
["bitfinex","SOLUSD",1734244068111,24.027864,219.59,219.5,7.94654188]
["bitfinex","SOLUSD",1734244069501,24.027864,219.59,219.49,7.94654188]
["bitfinex","SOLUSD",1734244079416,7.6302,219.6,219.5,7.94654188]
["bitfinex","SOLUSD",1734244079732,7.6302,219.6,219.52,7.94654188]
["bitfinex","SOLUSD",1734244082208,7.6302,219.6,219.45,0.68309534]
["bitfinex","SOLUSD",1734244082209,23.776884,219.59,219.51,7.94654188]
["bitfinex","SOLUSD",1734244083407,23.776884,219.59,219.5,7.94654188]
["bitfinex","SOLUSD",1734244083989,23.776884,219.59,219.44,8.61263772]
["bitfinex","SOLUSD",1734244083990,0.25098,219.58,219.46,7.94654188]
["bitfinex","SOLUSD",1734244084189,0.25098,219.58,219.44,20.68322755]
["bitfinex","SOLUSD",1734244084399,0.25098,219.58,219.45,8.72654188]
["bitfinex","SOLUSD",1734244084618,0.25098,219.58,219.45,7.94654188]
["bitfinex","SOLUSD",1734244084814,0.25098,219.58,219.46,7.94654188]
["bitfinex","SOLUSD",1734244090726,24.027864,219.55,219.46,7.94654188]
["bitfinex","SOLUSD",1734244091137,24.027864,219.55,219.45,7.94654188]
["bitfinex","SOLUSD",1734244091600,24.027864,219.55,219.46,7.94654188]
["bitfinex","SOLUSD",1734244092804,24.027864,219.55,219.45,7.94654188]
["bitfinex","SOLUSD",1734244093109,23.902374,219.53,219.45,7.94654188]
["bitfinex","SOLUSD",1734244095298,23.776884,219.53,219.45,7.94654188]
["bitfinex","SOLUSD",1734244096114,24.027864,219.49,219.38,7.08113772]
["bitfinex","SOLUSD",1734244096304,24.027864,219.49,219.39,7.94654188]
["bitfinex","SOLUSD",1734244096305,1.6525,219.48,219.39,7.94654188]
["bitfinex","SOLUSD",1734244097707,1.6525,219.48,219.35,0.68352611]
["bitfinex","SOLUSD",1734244097708,1.6525,219.48,219.4,7.94654188]
["bitfinex","SOLUSD",1734244097919,1.6525,219.48,219.42,7.94654188]
["bitfinex","SOLUSD",1734244098126,1.6525,219.48,219.44,7.94654188]
["bitfinex","SOLUSD",1734244098828,1.6525,219.48,219.43,7.94654188]
["bitfinex","SOLUSD",1734244101333,1.6525,219.48,219.42,7.94654188]
["bitfinex","SOLUSD",1734244103830,1.6525,219.48,219.4,0.683371]
["bitfinex","SOLUSD",1734244103831,1.6525,219.48,219.41,7.94654188]
["bitfinex","SOLUSD",1734244107947,1.6525,219.48,219.43,7.94654188]
["bitfinex","SOLUSD",1734244108532,1.6525,219.48,219.44,7.94654188]
["bitfinex","SOLUSD",1734244110518,1.6525,219.48,219.43,7.94654188]
["bitfinex","SOLUSD",1734244111225,1.6525,219.48,219.44,7.94654188]
["bitfinex","SOLUSD",1734244111413,20.0,219.51,219.45,7.94654188]
["bitfinex","SOLUSD",1734244114143,20.0,219.51,219.44,7.94654188]
["bitfinex","SOLUSD",1734244119233,1.5493,219.53,219.44,7.94654188]
["bitfinex","SOLUSD",1734244138048,1.5493,219.53,219.43,7.94654188]
["bitfinex","SOLUSD",1734244138366,1.5493,219.53,219.43,8.62987847]
["bitfinex","SOLUSD",1734244139141,1.5493,219.53,219.43,7.94654188]
["bitfinex","SOLUSD",1734244140752,1.5493,219.53,219.46,7.94654188]
["bitfinex","SOLUSD",1734244141074,1.5493,219.53,219.47,7.94654188]
["bitfinex","SOLUSD",1734244142594,1.5493,219.53,219.46,7.94654188]
["bitfinex","SOLUSD",1734244142754,1.5493,219.53,219.45,7.94654188]
["bitfinex","SOLUSD",1734244143083,1.5493,219.53,219.44,27.94654188]
["bitfinex","SOLUSD",1734244148689,1.5493,219.53,219.44,7.94654188]
["bitfinex","SOLUSD",1734244151575,1.5493,219.53,219.43,8.62988383]
["bitfinex","SOLUSD",1734244155369,24.027864,219.52,219.4,7.94654188]
["bitfinex","SOLUSD",1734244155676,24.027864,219.52,219.39,7.94654188]
["bitfinex","SOLUSD",1734244155994,1.5493,219.53,219.39,7.94654188]
["bitfinex","SOLUSD",1734244155995,0.12549,219.5,219.39,7.94654188]
["bitfinex","SOLUSD",1734244156334,23.902374,219.5,219.39,7.94654188]
["bitfinex","SOLUSD",1734244158400,0.12549,219.49,219.39,7.94654188]
["bitfinex","SOLUSD",1734244159491,0.12549,219.49,219.38,8.62989736]
["bitfinex","SOLUSD",1734244160802,0.12549,219.49,219.39,7.94654188]
["bitfinex","SOLUSD",1734244161589,0.12549,219.49,219.41,7.94654188]
["bitfinex","SOLUSD",1734244165886,23.776884,219.5,219.41,7.94654188]
["bitfinex","SOLUSD",1734244171514,21.5981,219.51,219.41,7.94654188]
["bitfinex","SOLUSD",1734244171899,21.5981,219.51,219.42,7.94654188]
["bitfinex","SOLUSD",1734244179831,21.5981,219.51,219.41,7.94654188]
["bitfinex","SOLUSD",1734244201437,21.5981,219.51,219.39,0.6834362]
["bitfinex","SOLUSD",1734244201651,21.5981,219.51,219.4,7.94654188]
["bitfinex","SOLUSD",1734244203438,21.5981,219.51,219.41,0.68344537]
["bitfinex","SOLUSD",1734244203834,21.5981,219.51,219.42,7.94654188]
["bitfinex","SOLUSD",1734244204727,1.5981,219.51,219.42,7.94654188]
["bitfinex","SOLUSD",1734244204928,1.5981,219.51,219.38,1.5215]
["bitfinex","SOLUSD",1734244204929,1.5981,219.51,219.48,7.94654188]
["bitfinex","SOLUSD",1734244205160,1.579,219.57,219.49,7.94654188]
["bitfinex","SOLUSD",1734244205344,1.579,219.57,219.5,7.94654188]
["bitfinex","SOLUSD",1734244206167,1.579,219.57,219.51,7.94654188]
["bitfinex","SOLUSD",1734244209056,24.027864,219.56,219.45,20.68315937]
["bitfinex","SOLUSD",1734244209237,24.027864,219.56,219.46,7.94654188]
["bitfinex","SOLUSD",1734244210377,24.027864,219.56,219.47,7.94654188]
["bitfinex","SOLUSD",1734244210558,23.776884,219.56,219.48,7.94654188]
["bitfinex","SOLUSD",1734244210861,23.776884,219.56,219.49,7.94654188]
["bitfinex","SOLUSD",1734244212051,1.579,219.57,219.5,7.94654188]
["bitfinex","SOLUSD",1734244212970,1.579,219.57,219.49,7.94654188]
["bitfinex","SOLUSD",1734244213970,1.579,219.57,219.47,20.68316426]
["bitfinex","SOLUSD",1734244214250,1.579,219.57,219.49,7.94654188]
["bitfinex","SOLUSD",1734244217157,1.579,219.57,219.47,20.68316426]
["bitfinex","SOLUSD",1734244217367,1.579,219.57,219.48,7.94654188]
["bitfinex","SOLUSD",1734244217744,1.579,219.57,219.49,8.62977215]
["bitfinex","SOLUSD",1734244220269,1.579,219.57,219.5,7.94654188]
["bitfinex","SOLUSD",1734244220469,1.579,219.57,219.51,8.62966838]
["bitfinex","SOLUSD",1734244220970,1.82776623,219.67,219.53,7.94654188]
["bitfinex","SOLUSD",1734244220971,23.902374,219.64,219.53,7.94654188]
["bitfinex","SOLUSD",1734244221265,0.12549,219.63,219.53,7.94654188]
["bitfinex","SOLUSD",1734244221842,0.25098,219.64,219.53,8.62961228]
["bitfinex","SOLUSD",1734244222067,0.25098,219.64,219.53,7.94654188]
["bitfinex","SOLUSD",1734244222260,20.0,219.62,219.53,7.94654188]
["bitfinex","SOLUSD",1734244223968,20.0,219.62,219.51,7.94654188]
["bitfinex","SOLUSD",1734244224161,1.5491,219.6,219.5,7.94654188]
["bitfinex","SOLUSD",1734244224364,1.5491,219.6,219.49,32.94654188]
["bitfinex","SOLUSD",1734244228882,1.5491,219.6,219.5,8.6297203]
["bitfinex","SOLUSD",1734244229074,1.5491,219.6,219.51,7.94654188]
["bitfinex","SOLUSD",1734244233946,1.5491,219.6,219.52,7.94654188]
["bitfinex","SOLUSD",1734244234270,1.5491,219.6,219.54,7.94654188]
["bitfinex","SOLUSD",1734244236509,1.5491,219.6,219.55,7.94654188]
["bitfinex","SOLUSD",1734244239580,7.7421,219.65,219.59,7.94654188]
["bitfinex","SOLUSD",1734244239969,1.5223,219.65,219.6,7.94654188]
["bitfinex","SOLUSD",1734244240366,1.5223,219.65,219.56,0.6830112]
["bitfinex","SOLUSD",1734244240367,1.5223,219.65,219.61,7.94654188]
["bitfinex","SOLUSD",1734244241461,1.5223,219.65,219.6,7.94654188]
["bitfinex","SOLUSD",1734244241689,1.5223,219.65,219.56,20.6830112]
["bitfinex","SOLUSD",1734244241890,1.5223,219.65,219.57,7.94654188]
["bitfinex","SOLUSD",1734244243202,1.5223,219.65,219.59,7.94654188]
["bitfinex","SOLUSD",1734244243377,1.5223,219.65,219.61,7.94654188]
["bitfinex","SOLUSD",1734244243700,6.2904,219.7,219.63,7.94654188]
["bitfinex","SOLUSD",1734244243883,6.2904,219.7,219.64,7.94654188]
["bitfinex","SOLUSD",1734244244085,1.5223,219.71,219.65,7.94654188]
["bitfinex","SOLUSD",1734244246283,7.8127,219.76,219.66,0.68272123]
["bitfinex","SOLUSD",1734244246592,7.8127,219.76,219.7,7.94654188]
["bitfinex","SOLUSD",1734244246984,1.5223,219.76,219.7,7.94654188]
["bitfinex","SOLUSD",1734244248186,1.5223,219.76,219.69,7.94654188]
["bitfinex","SOLUSD",1734244253715,7.946542,219.84,219.69,7.94654188]
["bitfinex","SOLUSD",1734244253887,7.946542,219.84,219.66,0.68272123]
["bitfinex","SOLUSD",1734244253888,1.6039,219.84,219.77,7.94654188]
["bitfinex","SOLUSD",1734244254079,0.12549,219.83,219.7,0.68259714]
["bitfinex","SOLUSD",1734244254286,0.12549,219.83,219.72,7.94654188]
["bitfinex","SOLUSD",1734244254711,0.12549,219.83,219.72,8.62906398]
["bitfinex","SOLUSD",1734244254895,0.12549,219.83,219.73,7.94654188]
["bitfinex","SOLUSD",1734244255101,20.12549,219.83,219.73,7.94654188]
["bitfinex","SOLUSD",1734244255618,23.776884,219.82,219.73,7.94654188]
["bitfinex","SOLUSD",1734244259418,23.776884,219.82,219.72,7.94654188]
["bitfinex","SOLUSD",1734244260213,0.25098,219.81,219.72,7.94654188]
["bitfinex","SOLUSD",1734244260414,0.25098,219.81,219.68,0.68250495]
["bitfinex","SOLUSD",1734244260415,23.776884,219.78,219.68,0.68250495]
["bitfinex","SOLUSD",1734244260712,23.776884,219.78,219.69,7.94654188]
["bitfinex","SOLUSD",1734244261114,23.776884,219.78,219.7,7.94654188]
["bitfinex","SOLUSD",1734244261315,23.776884,219.78,219.71,7.94654188]
["bitfinex","SOLUSD",1734244262919,23.776884,219.78,219.7,7.94654188]
["bitfinex","SOLUSD",1734244263721,23.776884,219.78,219.68,0.68250495]
["bitfinex","SOLUSD",1734244263896,23.776884,219.78,219.69,7.94654188]
["bitfinex","SOLUSD",1734244264596,23.776884,219.78,219.66,0.68262048]
["bitfinex","SOLUSD",1734244264901,23.776884,219.78,219.69,7.94654188]
["bitfinex","SOLUSD",1734244265414,23.776884,219.78,219.66,0.68262048]
["bitfinex","SOLUSD",1734244265724,0.25098,219.77,219.68,7.94654188]
["bitfinex","SOLUSD",1734244266306,0.25098,219.77,219.69,7.94654188]
["bitfinex","SOLUSD",1734244266921,0.25098,219.77,219.66,0.68262048]
["bitfinex","SOLUSD",1734244267091,0.25098,219.77,219.69,7.94654188]
["bitfinex","SOLUSD",1734244267290,23.776884,219.78,219.7,7.94654188]
["bitfinex","SOLUSD",1734244267508,23.776884,219.78,219.71,7.94654188]
["bitfinex","SOLUSD",1734244267712,20.0,219.79,219.72,7.94654188]
["bitfinex","SOLUSD",1734244269014,7.9614,219.8,219.75,7.94654188]
["bitfinex","SOLUSD",1734244270314,1.5678,219.8,219.75,7.94654188]
["bitfinex","SOLUSD",1734244273017,7.6013,219.85,219.77,7.94654188]
["bitfinex","SOLUSD",1734244273204,23.776884,219.84,219.77,7.94654188]
["bitfinex","SOLUSD",1734244275103,7.6013,219.85,219.77,7.94654188]
["bitfinex","SOLUSD",1734244275308,7.6013,219.85,219.78,7.94654188]
["bitfinex","SOLUSD",1734244275905,7.6013,219.85,219.79,7.94654188]
["bitfinex","SOLUSD",1734244277004,7.6013,219.85,219.78,7.94654188]
["bitfinex","SOLUSD",1734244278027,7.6013,219.85,219.79,7.94654188]
["bitfinex","SOLUSD",1734244278229,1.52,219.85,219.79,7.94654188]
["bitfinex","SOLUSD",1734244278421,1.52,219.85,219.8,7.94654188]
["bitfinex","SOLUSD",1734244282917,1.52,219.85,219.79,7.94654188]
["bitfinex","SOLUSD",1734244286132,1.52,219.85,219.75,0.682274]
["bitfinex","SOLUSD",1734244286331,1.52,219.85,219.76,7.94654188]
["bitfinex","SOLUSD",1734244287436,1.52,219.85,219.77,7.94654188]
["bitfinex","SOLUSD",1734244289042,1.52,219.85,219.78,7.94654188]
["bitfinex","SOLUSD",1734244292953,1.52,219.85,219.77,7.94654188]
["bitfinex","SOLUSD",1734244293332,1.52,219.85,219.78,7.94654188]
["bitfinex","SOLUSD",1734244293536,1.52,219.85,219.81,7.94654188]
["bitfinex","SOLUSD",1734244293847,8.1453,219.9,219.82,7.94654188]
["bitfinex","SOLUSD",1734244296934,8.1453,219.9,219.81,7.94654188]
["bitfinex","SOLUSD",1734244297438,24.027864,219.89,219.8,7.94654188]
["bitfinex","SOLUSD",1734244304335,24.027864,219.89,219.78,7.94654188]
["bitfinex","SOLUSD",1734244307047,1.6388,219.84,219.71,0.6823558]
["bitfinex","SOLUSD",1734244307353,1.6388,219.84,219.75,7.94654188]
["bitfinex","SOLUSD",1734244308059,1.6388,219.84,219.76,7.94654188]
["bitfinex","SOLUSD",1734244308268,1.6388,219.84,219.77,7.94654188]
["bitfinex","SOLUSD",1734244309869,1.6388,219.84,219.71,0.6823558]
["bitfinex","SOLUSD",1734244309870,1.6388,219.84,219.78,7.94654188]
["bitfinex","SOLUSD",1734244310036,1.6388,219.84,219.8,7.94654188]
["bitfinex","SOLUSD",1734244310231,25.435674,219.89,219.8,7.94654188]
["bitfinex","SOLUSD",1734244311560,0.12549,219.88,219.8,7.94654188]
["bitfinex","SOLUSD",1734244312652,8.06585528,219.96,219.85,7.94654188]
["bitfinex","SOLUSD",1734244312860,8.06585528,219.96,219.86,7.94654188]
["bitfinex","SOLUSD",1734244312861,1.5333,219.95,219.86,7.94654188]
["bitfinex","SOLUSD",1734244313464,1.5333,219.95,219.85,7.94654188]
["bitfinex","SOLUSD",1734244313764,1.5333,219.95,219.82,7.94654188]
["bitfinex","SOLUSD",1734244313941,24.027864,219.94,219.82,7.94654188]
["bitfinex","SOLUSD",1734244314543,20.0,219.91,219.82,7.94654188]
["bitfinex","SOLUSD",1734244314743,20.0,219.91,219.81,7.94654188]
["bitfinex","SOLUSD",1734244316165,0.25098,219.9,219.8,20.0]
["bitfinex","SOLUSD",1734244316344,24.027864,219.9,219.81,7.94654188]
["bitfinex","SOLUSD",1734244317962,1.5333,219.89,219.78,0.68217078]
["bitfinex","SOLUSD",1734244318163,24.027864,219.88,219.77,20.0]
["bitfinex","SOLUSD",1734244318351,24.027864,219.88,219.78,7.94654188]
["bitfinex","SOLUSD",1734244318551,24.027864,219.88,219.79,7.94654188]
["bitfinex","SOLUSD",1734244320071,24.027864,219.88,219.8,7.94654188]
["bitfinex","SOLUSD",1734244320361,24.027864,219.88,219.79,7.94654188]
["bitfinex","SOLUSD",1734244321436,1.5333,219.89,219.82,7.94654188]
["bitfinex","SOLUSD",1734244322759,1.5333,219.89,219.83,7.94654188]
["bitfinex","SOLUSD",1734244324264,1.5333,219.89,219.76,20.68220828]
["bitfinex","SOLUSD",1734244324468,1.5333,219.89,219.83,7.94654188]
["bitfinex","SOLUSD",1734244326459,1.5333,219.89,219.82,7.94654188]
["bitfinex","SOLUSD",1734244328849,1.5333,219.89,219.76,20.68220828]
["bitfinex","SOLUSD",1734244329375,24.027864,219.88,219.8,7.94654188]
["bitfinex","SOLUSD",1734244329585,24.027864,219.88,219.81,7.94654188]
["bitfinex","SOLUSD",1734244334285,1.5333,219.89,219.81,7.94654188]
["bitfinex","SOLUSD",1734244334488,1.5333,219.89,219.8,7.94654188]
["bitfinex","SOLUSD",1734244343193,24.027864,219.88,219.75,20.0]
["bitfinex","SOLUSD",1734244343369,24.027864,219.86,219.76,7.94654188]
["bitfinex","SOLUSD",1734244345091,24.027864,219.86,219.77,7.94654188]
["bitfinex","SOLUSD",1734244346101,6.2409,219.87,219.8,7.94654188]
["bitfinex","SOLUSD",1734244350195,1.5333,219.89,219.73,0.68243232]
["bitfinex","SOLUSD",1734244350196,1.5333,219.89,219.83,7.94654188]
["bitfinex","SOLUSD",1734244351398,1.5333,219.89,219.84,7.94654188]
["bitfinex","SOLUSD",1734244356773,1.5333,219.89,219.85,7.94654188]
["bitfinex","SOLUSD",1734244356972,6.5177,219.93,219.85,7.94654188]
["bitfinex","SOLUSD",1734244359973,24.027864,219.92,219.82,7.94654188]
["bitfinex","SOLUSD",1734244361581,24.027864,219.92,219.83,7.94654188]
["bitfinex","SOLUSD",1734244361776,24.027864,219.92,219.79,0.68220039]
["bitfinex","SOLUSD",1734244362279,1.511,219.91,219.81,7.94654188]
["bitfinex","SOLUSD",1734244362493,1.511,219.91,219.8,7.94654188]
["bitfinex","SOLUSD",1734244362494,24.027864,219.9,219.8,7.94654188]
["bitfinex","SOLUSD",1734244366290,23.776884,219.9,219.8,7.94654188]
["bitfinex","SOLUSD",1734244366689,23.776884,219.9,219.81,7.94654188]
["bitfinex","SOLUSD",1734244370689,23.776884,219.9,219.8,7.94654188]
["bitfinex","SOLUSD",1734244372994,23.776884,219.9,219.79,7.94654188]
["bitfinex","SOLUSD",1734244376135,0.25098,219.89,219.75,20.0]
["bitfinex","SOLUSD",1734244376295,23.776884,219.86,219.76,7.94654188]
["bitfinex","SOLUSD",1734244376625,7.8131,219.88,219.76,7.94654188]
["bitfinex","SOLUSD",1734244376626,23.776884,219.87,219.76,7.94654188]
["bitfinex","SOLUSD",1734244376824,24.027864,219.87,219.76,7.94654188]
["bitfinex","SOLUSD",1734244377036,23.902374,219.87,219.76,7.94654188]
["bitfinex","SOLUSD",1734244377313,0.12549,219.86,219.75,27.94654188]
["bitfinex","SOLUSD",1734244377515,0.12549,219.86,219.75,7.94654188]
["bitfinex","SOLUSD",1734244381920,0.12549,219.86,219.76,7.94654188]
["bitfinex","SOLUSD",1734244383026,23.902374,219.87,219.78,7.94654188]
["bitfinex","SOLUSD",1734244383231,7.8131,219.88,219.8,7.94654188]
["bitfinex","SOLUSD",1734244384533,23.776884,219.87,219.8,7.94654188]
["bitfinex","SOLUSD",1734244384819,23.776884,219.87,219.79,7.94654188]
["bitfinex","SOLUSD",1734244385223,7.8131,219.88,219.79,7.94654188]
["bitfinex","SOLUSD",1734244385450,7.8131,219.88,219.8,7.94654188]
["bitfinex","SOLUSD",1734244385857,7.8131,219.88,219.81,7.94654188]
["bitfinex","SOLUSD",1734244389897,1.65,219.88,219.82,7.94654188]
["bitfinex","SOLUSD",1734244394115,1.65,219.88,219.8,7.94654188]
["bitfinex","SOLUSD",1734244394609,1.65,219.88,219.79,7.94654188]
["bitfinex","SOLUSD",1734244395377,1.65,219.88,219.8,7.94654188]
["bitfinex","SOLUSD",1734244397981,1.65,219.88,219.81,7.94654188]
["bitfinex","SOLUSD",1734244399476,1.65,219.88,219.8,7.94654188]
["bitfinex","SOLUSD",1734244399662,1.65,219.88,219.79,7.94654188]
["bitfinex","SOLUSD",1734244400461,1.65,219.88,219.8,7.94654188]
["bitfinex","SOLUSD",1734244403982,1.65,219.88,219.79,7.94654188]
["bitfinex","SOLUSD",1734244405800,1.65,219.88,219.8,7.94654188]
["bitfinex","SOLUSD",1734244405973,1.65,219.88,219.81,7.94654188]
["bitfinex","SOLUSD",1734244409966,1.65,219.88,219.84,7.94654188]
["bitfinex","SOLUSD",1734244410167,8.0947,219.93,219.87,7.94654188]
["bitfinex","SOLUSD",1734244410472,8.0947,219.93,219.85,0.68218409]
["bitfinex","SOLUSD",1734244410473,1.6624,219.93,219.88,7.94654188]
["bitfinex","SOLUSD",1734244412097,8.0348,219.98,219.9,7.94654188]
["bitfinex","SOLUSD",1734244413686,8.0348,219.98,219.91,7.94654188]
["bitfinex","SOLUSD",1734244414262,1.6624,219.98,219.91,7.94654188]
["bitfinex","SOLUSD",1734244422197,0.56,220.02,219.93,7.94654188]
["bitfinex","SOLUSD",1734244422878,0.56,220.02,219.94,7.94654188]
["bitfinex","SOLUSD",1734244426292,0.56,220.02,219.95,7.94654188]
["bitfinex","SOLUSD",1734244429270,0.56,220.02,219.93,7.94654188]
["bitfinex","SOLUSD",1734244432979,0.56,220.02,219.94,7.94654188]
["bitfinex","SOLUSD",1734244437506,0.56,220.02,219.93,7.94654188]
["bitfinex","SOLUSD",1734244440714,0.56,220.02,219.94,7.94654188]
["bitfinex","SOLUSD",1734244440898,0.56,220.02,219.93,7.94654188]
["bitfinex","SOLUSD",1734244441694,0.56,220.02,219.86,19.3187]
["bitfinex","SOLUSD",1734244441695,0.56,220.02,219.88,0.68188497]
["bitfinex","SOLUSD",1734244441895,1.5046,220.0,219.89,7.94654188]
["bitfinex","SOLUSD",1734244446312,1.5046,220.0,219.88,7.94654188]
["bitfinex","SOLUSD",1734244446313,23.776884,219.99,219.88,7.94654188]
["bitfinex","SOLUSD",1734244449923,23.776884,219.99,219.87,7.94654188]
["bitfinex","SOLUSD",1734244450824,23.776884,219.99,219.88,7.94654188]
["bitfinex","SOLUSD",1734244455125,23.776884,219.99,219.87,7.94654188]
["bitfinex","SOLUSD",1734244455431,23.776884,219.99,219.86,8.62856861]
["bitfinex","SOLUSD",1734244460140,23.776884,219.99,219.87,7.94654188]
["bitfinex","SOLUSD",1734244462341,23.776884,219.99,219.88,7.94654188]
["bitfinex","SOLUSD",1734244462920,20.0,219.96,219.86,0.68205892]
["bitfinex","SOLUSD",1734244463241,23.776884,219.97,219.86,7.94654188]
["bitfinex","SOLUSD",1734244463643,1.6207,219.96,219.85,20.0]
["bitfinex","SOLUSD",1734244463827,1.6207,219.96,219.86,7.94654188]
["bitfinex","SOLUSD",1734244471338,1.6207,219.96,219.83,0.68205909]
["bitfinex","SOLUSD",1734244471339,23.902374,219.95,219.83,7.94654188]
["bitfinex","SOLUSD",1734244473021,23.776884,219.93,219.83,7.94654188]
["bitfinex","SOLUSD",1734244473822,23.776884,219.93,219.81,20.0]
["bitfinex","SOLUSD",1734244474022,23.776884,219.93,219.83,7.94654188]
["bitfinex","SOLUSD",1734244475034,23.776884,219.93,219.82,7.94654188]
["bitfinex","SOLUSD",1734244475254,23.776884,219.93,219.83,7.94654188]
["bitfinex","SOLUSD",1734244476949,23.776884,219.93,219.82,7.94654188]
["bitfinex","SOLUSD",1734244482877,23.776884,219.93,219.75,7.8439]
["bitfinex","SOLUSD",1734244482878,20.0,219.9,219.77,0.68223635]
["bitfinex","SOLUSD",1734244483171,20.0,219.9,219.78,27.94654188]
["bitfinex","SOLUSD",1734244483381,20.0,219.9,219.8,7.94654188]
["bitfinex","SOLUSD",1734244483544,1.5522,219.91,219.82,7.94654188]
["bitfinex","SOLUSD",1734244483968,21.5522,219.91,219.83,8.62875249]
["bitfinex","SOLUSD",1734244484181,21.5522,219.91,219.84,7.94654188]
["bitfinex","SOLUSD",1734244484583,1.5522,219.91,219.84,7.94654188]
["bitfinex","SOLUSD",1734244487445,1.5522,219.91,219.79,0.68213325]
["bitfinex","SOLUSD",1734244487663,1.5522,219.91,219.82,0.12549]
["bitfinex","SOLUSD",1734244487977,1.5522,219.91,219.84,7.94654188]
["bitfinex","SOLUSD",1734244489472,1.5522,219.91,219.85,7.94654188]
["bitfinex","SOLUSD",1734244491861,1.5522,219.91,219.84,8.62866763]
["bitfinex","SOLUSD",1734244492347,1.5522,219.91,219.83,7.94654188]
["bitfinex","SOLUSD",1734244493065,1.5522,219.91,219.83,8.62868551]
["bitfinex","SOLUSD",1734244493963,1.5522,219.91,219.84,7.94654188]
["bitfinex","SOLUSD",1734244494572,1.5522,219.91,219.82,0.68213416]
["bitfinex","SOLUSD",1734244494781,1.5522,219.91,219.78,134.7]
["bitfinex","SOLUSD",1734244494782,1.5522,219.91,219.81,27.94654188]
["bitfinex","SOLUSD",1734244495284,1.5522,219.91,219.82,8.62877666]
["bitfinex","SOLUSD",1734244496162,1.5522,219.91,219.81,27.94654188]
["bitfinex","SOLUSD",1734244498905,21.5522,219.91,219.79,0.68219002]
["bitfinex","SOLUSD",1734244499075,21.5522,219.91,219.81,7.94654188]
["bitfinex","SOLUSD",1734244502202,21.5522,219.91,219.82,7.94654188]
["bitfinex","SOLUSD",1734244503697,1.5522,219.91,219.82,7.94654188]
["bitfinex","SOLUSD",1734244503893,21.5522,219.91,219.82,7.94654188]
["bitfinex","SOLUSD",1734244504394,21.5522,219.91,219.81,7.94654188]
["bitfinex","SOLUSD",1734244504579,21.5522,219.91,219.8,7.94654188]
["bitfinex","SOLUSD",1734244504780,21.5522,219.91,219.76,8.41600072]
["bitfinex","SOLUSD",1734244504781,21.5522,219.91,219.79,20.68226561]
["bitfinex","SOLUSD",1734244504991,21.5522,219.91,219.79,28.62880749]
["bitfinex","SOLUSD",1734244505675,21.5522,219.91,219.79,20.0]
["bitfinex","SOLUSD",1734244505877,6.20959,219.9,219.77,20.0]
["bitfinex","SOLUSD",1734244506092,1.5363,219.89,219.77,20.0]
["bitfinex","SOLUSD",1734244506592,24.027864,219.88,219.77,20.0]
["bitfinex","SOLUSD",1734244507769,20.0,219.85,219.72,0.68243006]
["bitfinex","SOLUSD",1734244508170,8.2499,219.84,219.72,8.62897194]
["bitfinex","SOLUSD",1734244508771,8.2499,219.84,219.72,7.94654188]
["bitfinex","SOLUSD",1734244514000,8.2499,219.84,219.7,20.0]
["bitfinex","SOLUSD",1734244514180,6.5931,219.79,219.67,0.68254029]
["bitfinex","SOLUSD",1734244514388,6.5931,219.79,219.65,13.17068657]
["bitfinex","SOLUSD",1734244514389,6.5931,219.79,219.68,13.78]
["bitfinex","SOLUSD",1734244514603,1.6568,219.77,219.65,8.62917417]
["bitfinex","SOLUSD",1734244514889,1.6568,219.77,219.65,7.94654188]
["bitfinex","SOLUSD",1734244516480,20.0,219.76,219.64,27.94654188]
["bitfinex","SOLUSD",1734244517090,20.0,219.76,219.63,7.94654188]
["bitfinex","SOLUSD",1734244521703,20.0,219.76,219.66,7.94654188]
["bitfinex","SOLUSD",1734244522198,20.0,219.76,219.65,7.94654188]
["bitfinex","SOLUSD",1734244523475,20.0,219.76,219.64,0.68279646]
["bitfinex","SOLUSD",1734244523476,20.0,219.76,219.64,8.62933834]
["bitfinex","SOLUSD",1734244523700,20.0,219.76,219.64,7.94654188]
["bitfinex","SOLUSD",1734244525107,20.0,219.76,219.61,0.80819803]
["bitfinex","SOLUSD",1734244525415,20.0,219.76,219.63,7.94654188]
["bitfinex","SOLUSD",1734244525993,20.0,219.76,219.63,8.62930787]
["bitfinex","SOLUSD",1734244529921,7.9096,219.75,219.63,0.68276599]
["bitfinex","SOLUSD",1734244530223,7.9096,219.75,219.62,7.94654188]
["bitfinex","SOLUSD",1734244532822,20.0,219.72,219.61,8.62934487]
["bitfinex","SOLUSD",1734244533013,20.0,219.72,219.6,7.94654188]
["bitfinex","SOLUSD",1734244533194,1.6248,219.73,219.64,7.94654188]
["bitfinex","SOLUSD",1734244533831,1.6248,219.73,219.63,7.94654188]
["bitfinex","SOLUSD",1734244535718,1.6248,219.73,219.63,20.0]
["bitfinex","SOLUSD",1734244536218,1.6248,219.73,219.62,31.84891588]
["bitfinex","SOLUSD",1734244538395,1.6248,219.73,219.63,0.68278038]
["bitfinex","SOLUSD",1734244539919,1.6248,219.73,219.63,8.62932226]
["bitfinex","SOLUSD",1734244540722,1.6248,219.73,219.63,0.68278038]
["bitfinex","SOLUSD",1734244540902,1.6248,219.73,219.61,0.68277939]
["bitfinex","SOLUSD",1734244541102,1.6248,219.73,219.61,7.94654188]
["bitfinex","SOLUSD",1734244543021,20.0,219.72,219.61,7.94654188]
["bitfinex","SOLUSD",1734244543897,20.0,219.72,219.6,20.2215233]
["bitfinex","SOLUSD",1734244544224,20.0,219.72,219.6,12.27498142]
["bitfinex","SOLUSD",1734244545033,6.2848,219.7,219.58,7.94654188]
["bitfinex","SOLUSD",1734244547643,6.2848,219.7,219.62,7.94654188]
["bitfinex","SOLUSD",1734244548628,6.2848,219.7,219.64,7.94654188]
["bitfinex","SOLUSD",1734244549534,6.2848,219.7,219.63,8.62936688]
["bitfinex","SOLUSD",1734244549727,6.2848,219.7,219.62,7.94654188]
["bitfinex","SOLUSD",1734244550024,6.2848,219.7,219.61,7.94654188]
["bitfinex","SOLUSD",1734244550215,6.2848,219.7,219.6,7.94654188]
["bitfinex","SOLUSD",1734244550417,6.2848,219.7,219.61,7.94654188]
["bitfinex","SOLUSD",1734244552929,6.2848,219.7,219.63,7.94654188]
["bitfinex","SOLUSD",1734244553612,6.2848,219.7,219.64,7.94654188]
["bitfinex","SOLUSD",1734244555645,1.6248,219.71,219.65,8.62931566]
["bitfinex","SOLUSD",1734244560740,1.5956,219.76,219.69,7.94654188]
["bitfinex","SOLUSD",1734244560938,1.5956,219.76,219.71,7.94654188]
["bitfinex","SOLUSD",1734244561826,1.5956,219.76,219.7,7.94654188]
["bitfinex","SOLUSD",1734244562029,1.5956,219.76,219.69,7.94654188]
["bitfinex","SOLUSD",1734244562839,1.5956,219.76,219.7,7.94654188]
["bitfinex","SOLUSD",1734244563040,1.5956,219.76,219.71,7.94654188]
["bitfinex","SOLUSD",1734244563341,1.5956,219.76,219.72,7.94654188]
["bitfinex","SOLUSD",1734244563545,1.5956,219.76,219.71,7.94654188]
["bitfinex","SOLUSD",1734244563938,1.5956,219.81,219.72,7.94654188]
["bitfinex","SOLUSD",1734244567029,1.5956,219.81,219.71,7.94654188]
["bitfinex","SOLUSD",1734244567521,1.5956,219.81,219.7,7.94654188]
["bitfinex","SOLUSD",1734244568935,1.5956,219.81,219.69,0.68255225]
["bitfinex","SOLUSD",1734244568936,1.5956,219.81,219.69,20.0]
["bitfinex","SOLUSD",1734244569547,1.5956,219.81,219.69,7.94654188]
["bitfinex","SOLUSD",1734244571846,1.5956,219.81,219.7,7.94654188]
["bitfinex","SOLUSD",1734244573024,1.5956,219.81,219.69,7.94654188]
["bitfinex","SOLUSD",1734244575243,20.0,219.79,219.68,7.94654188]
["bitfinex","SOLUSD",1734244580935,20.0,219.79,219.69,7.94654188]
["bitfinex","SOLUSD",1734244581465,20.0,219.79,219.71,7.94654188]
["bitfinex","SOLUSD",1734244581756,1.5956,219.81,219.73,7.94654188]
["bitfinex","SOLUSD",1734244585060,1.5956,219.81,219.69,0.68248674]
["bitfinex","SOLUSD",1734244585363,1.5956,219.81,219.69,7.94654188]
["bitfinex","SOLUSD",1734244586238,0.12549,219.8,219.69,7.94654188]
["bitfinex","SOLUSD",1734244587967,20.0,219.79,219.69,7.94654188]
["bitfinex","SOLUSD",1734244588355,1.5956,219.81,219.68,23.776884]
["bitfinex","SOLUSD",1734244588547,1.5956,219.81,219.71,7.94654188]
["bitfinex","SOLUSD",1734244589469,1.5956,219.81,219.7,7.94654188]
["bitfinex","SOLUSD",1734244589667,0.12549,219.8,219.69,20.0]
["bitfinex","SOLUSD",1734244589867,0.12549,219.8,219.69,27.94654188]
["bitfinex","SOLUSD",1734244591465,20.0,219.79,219.69,7.94654188]
["bitfinex","SOLUSD",1734244593043,20.0,219.79,219.66,6.77213342]
["bitfinex","SOLUSD",1734244593246,20.0,219.79,219.67,27.94654188]
["bitfinex","SOLUSD",1734244593469,1.6505,219.77,219.67,27.94654188]
["bitfinex","SOLUSD",1734244593742,1.6505,219.77,219.67,20.0]
["bitfinex","SOLUSD",1734244594944,1.6505,219.77,219.67,27.94654188]
["bitfinex","SOLUSD",1734244596756,1.6505,219.77,219.68,7.94654188]
["bitfinex","SOLUSD",1734244596961,1.6505,219.77,219.69,7.94654188]
["bitfinex","SOLUSD",1734244597270,1.6505,219.77,219.67,20.0]
["bitfinex","SOLUSD",1734244600982,1.6505,219.77,219.66,7.94654188]
["bitfinex","SOLUSD",1734244601151,1.5542,219.74,219.62,0.68275644]
["bitfinex","SOLUSD",1734244601657,1.5542,219.74,219.63,7.94654188]
["bitfinex","SOLUSD",1734244601858,20.0,219.73,219.62,7.94654188]
["bitfinex","SOLUSD",1734244602454,20.0,219.73,219.61,14.03609073]
["bitfinex","SOLUSD",1734244602654,0.12549,219.72,219.61,6.08954885]
["bitfinex","SOLUSD",1734244602854,0.12549,219.72,219.6,7.94654188]
["bitfinex","SOLUSD",1734244604164,0.12549,219.72,219.59,27.94654188]
["bitfinex","SOLUSD",1734244606867,0.12549,219.72,219.6,7.94654188]
["bitfinex","SOLUSD",1734244607678,0.12549,219.72,219.59,20.68291492]
["bitfinex","SOLUSD",1734244608002,0.12549,219.72,219.59,27.94654188]
["bitfinex","SOLUSD",1734244609583,1.5071,219.71,219.59,27.94654188]
["bitfinex","SOLUSD",1734244610891,6.6659,219.7,219.59,27.94654188]
["bitfinex","SOLUSD",1734244611070,0.12549,219.69,219.59,20.0]
["bitfinex","SOLUSD",1734244611271,6.6659,219.7,219.59,28.62950053]
["bitfinex","SOLUSD",1734244611694,6.6659,219.7,219.6,7.94654188]
["bitfinex","SOLUSD",1734244615988,6.6659,219.7,219.59,28.62950053]
["bitfinex","SOLUSD",1734244616188,0.12549,219.69,219.59,20.0]
["bitfinex","SOLUSD",1734244617095,1.5071,219.68,219.56,13.85030778]
["bitfinex","SOLUSD",1734244618920,20.12549,219.67,219.55,6.08954885]
["bitfinex","SOLUSD",1734244619076,20.12549,219.67,219.54,7.94654188]
["bitfinex","SOLUSD",1734244621275,6.6659,219.66,219.53,23.776884]
["bitfinex","SOLUSD",1734244621476,0.12549,219.64,219.52,7.94654188]
["bitfinex","SOLUSD",1734244621674,1.5071,219.65,219.51,0.68310242]
["bitfinex","SOLUSD",1734244621675,20.0,219.63,219.51,7.94654188]
["bitfinex","SOLUSD",1734244623380,20.0,219.63,219.52,7.94654188]
["bitfinex","SOLUSD",1734244624589,1.5071,219.61,219.5,12.61870948]
["bitfinex","SOLUSD",1734244624901,6.6659,219.59,219.5,5.84598812]
["bitfinex","SOLUSD",1734244625101,6.6659,219.59,219.49,25.0]
["bitfinex","SOLUSD",1734244625991,1.5071,219.57,219.49,25.0]
["bitfinex","SOLUSD",1734244626497,0.12549,219.56,219.49,25.0]
["bitfinex","SOLUSD",1734244627074,20.12549,219.56,219.49,25.0]
["bitfinex","SOLUSD",1734244630280,0.12549,219.54,219.49,25.0]
["bitfinex","SOLUSD",1734244630975,20.0,219.56,219.49,25.0]
["bitfinex","SOLUSD",1734244637406,0.12549,219.55,219.49,25.0]
["bitfinex","SOLUSD",1734244637790,24.027864,219.55,219.49,25.0]
["bitfinex","SOLUSD",1734244637993,20.0,219.52,219.49,25.0]
["bitfinex","SOLUSD",1734244643326,20.0,219.56,219.49,25.0]
["bitfinex","SOLUSD",1734244644352,0.12549,219.55,219.49,25.0]
["bitfinex","SOLUSD",1734244652397,20.0,219.52,219.49,25.0]
["bitfinex","SOLUSD",1734244652604,0.12549,219.51,219.49,25.0]
["bitfinex","SOLUSD",1734244656628,20.0,219.56,219.49,25.0]
["bitfinex","SOLUSD",1734244657917,0.12549,219.55,219.49,25.0]
["bitfinex","SOLUSD",1734244659544,1.65159,219.5,219.49,25.0]
["bitfinex","SOLUSD",1734244659739,20.0,219.47,219.35,0.68341156]
["bitfinex","SOLUSD",1734244659917,0.12549,219.46,219.33,0.68365609]
["bitfinex","SOLUSD",1734244660122,0.12549,219.46,219.34,13.8]
["bitfinex","SOLUSD",1734244660444,24.027864,219.46,219.34,13.8]
["bitfinex","SOLUSD",1734244660744,20.0,219.43,219.32,9.49334188]
["bitfinex","SOLUSD",1734244663140,20.0,219.43,219.33,7.94654188]
["bitfinex","SOLUSD",1734244663522,20.0,219.43,219.32,1.5468]
["bitfinex","SOLUSD",1734244663728,20.0,219.43,219.33,7.94654188]
["bitfinex","SOLUSD",1734244663929,20.0,219.43,219.32,9.49334188]
["bitfinex","SOLUSD",1734244665521,20.0,219.43,219.32,1.5468]
["bitfinex","SOLUSD",1734244667049,1.62669,219.42,219.28,6.08939073]
["bitfinex","SOLUSD",1734244667223,1.62669,219.42,219.28,14.03593261]
["bitfinex","SOLUSD",1734244667423,1.62669,219.42,219.29,8.63038685]
["bitfinex","SOLUSD",1734244667833,1.62669,219.42,219.29,0.68384497]
["bitfinex","SOLUSD",1734244668019,1.62669,219.42,219.29,8.63038685]
["bitfinex","SOLUSD",1734244668426,1.62669,219.42,219.3,7.94654188]
["bitfinex","SOLUSD",1734244672041,1.62669,219.42,219.31,7.94654188]
["bitfinex","SOLUSD",1734244673336,1.5012,219.42,219.32,8.63032313]
["bitfinex","SOLUSD",1734244674028,1.5012,219.42,219.32,0.68378125]
["bitfinex","SOLUSD",1734244677853,1.5012,219.42,219.32,8.63032313]
["bitfinex","SOLUSD",1734244678156,1.5012,219.42,219.34,7.94654188]
["bitfinex","SOLUSD",1734244682135,1.5012,219.42,219.35,8.63022606]
["bitfinex","SOLUSD",1734244682378,1.5012,219.42,219.36,7.94654188]
["bitfinex","SOLUSD",1734244684153,1.5012,219.42,219.33,7.94654188]
["bitfinex","SOLUSD",1734244685744,1.5012,219.42,219.34,7.94654188]
["bitfinex","SOLUSD",1734244686362,1.5012,219.42,219.37,7.94654188]
["bitfinex","SOLUSD",1734244686661,6.1605,219.48,219.38,7.94654188]
["bitfinex","SOLUSD",1734244687343,6.1605,219.48,219.4,7.94654188]
["bitfinex","SOLUSD",1734244688838,1.539,219.49,219.42,7.94654188]
["bitfinex","SOLUSD",1734244689069,7.6439,219.54,219.44,7.94654188]
["bitfinex","SOLUSD",1734244690461,7.6439,219.54,219.38,11.3955]
["bitfinex","SOLUSD",1734244690462,7.6439,219.54,219.45,7.94654188]
["bitfinex","SOLUSD",1734244691465,7.6439,219.54,219.44,7.94654188]
["bitfinex","SOLUSD",1734244694962,7.6439,219.54,219.45,7.94654188]
["bitfinex","SOLUSD",1734244695164,1.5851,219.54,219.49,7.94654188]
["bitfinex","SOLUSD",1734244695460,6.0588,219.59,219.46,0.68335973]
["bitfinex","SOLUSD",1734244695461,7.6439,219.59,219.51,7.94654188]
["bitfinex","SOLUSD",1734244695663,7.6439,219.59,219.52,7.94654188]
["bitfinex","SOLUSD",1734244696549,7.6439,219.59,219.51,7.94654188]
["bitfinex","SOLUSD",1734244698051,7.6439,219.59,219.53,7.94654188]
["bitfinex","SOLUSD",1734244698052,1.5851,219.59,219.53,7.94654188]
["bitfinex","SOLUSD",1734244698344,8.0398,219.64,219.55,7.94654188]
["bitfinex","SOLUSD",1734244704569,8.0398,219.64,219.54,7.94654188]
["bitfinex","SOLUSD",1734244708543,0.12549,219.63,219.52,7.94654188]
["bitfinex","SOLUSD",1734244708747,0.12549,219.63,219.5,20.0]
["bitfinex","SOLUSD",1734244708955,0.12549,219.63,219.52,7.94654188]
["bitfinex","SOLUSD",1734244709659,0.12549,219.63,219.51,7.94654188]
["bitfinex","SOLUSD",1734244709852,0.12549,219.63,219.45,146.0918]
["bitfinex","SOLUSD",1734244709853,0.12549,219.6,219.47,6.08939073]
["bitfinex","SOLUSD",1734244710054,1.609,219.59,219.48,0.85]
["bitfinex","SOLUSD",1734244710668,1.609,219.59,219.48,7.94654188]
["bitfinex","SOLUSD",1734244711368,1.609,219.59,219.46,0.68325738]
["bitfinex","SOLUSD",1734244711369,1.609,219.59,219.49,7.94654188]
["bitfinex","SOLUSD",1734244711672,1.609,219.59,219.47,43.776884]
["bitfinex","SOLUSD",1734244711974,1.609,219.59,219.5,7.94654188]
["bitfinex","SOLUSD",1734244712373,1.609,219.59,219.48,0.68324344]
["bitfinex","SOLUSD",1734244712374,1.609,219.59,219.51,7.94654188]
["bitfinex","SOLUSD",1734244713160,1.609,219.59,219.5,7.94654188]
["bitfinex","SOLUSD",1734244714067,1.609,219.59,219.51,7.94654188]
["bitfinex","SOLUSD",1734244716884,1.609,219.59,219.52,7.94654188]
["bitfinex","SOLUSD",1734244717466,1.609,219.59,219.53,7.94654188]
["bitfinex","SOLUSD",1734244717980,1.609,219.59,219.52,7.94654188]
["bitfinex","SOLUSD",1734244719578,1.609,219.59,219.53,7.94654188]
["bitfinex","SOLUSD",1734244719989,1.609,219.59,219.54,7.94654188]
["bitfinex","SOLUSD",1734244720299,1.609,219.59,219.53,7.94654188]
["bitfinex","SOLUSD",1734244720791,1.609,219.59,219.47,43.776884]
["bitfinex","SOLUSD",1734244720792,1.609,219.59,219.52,7.94654188]
["bitfinex","SOLUSD",1734244722366,1.609,219.59,219.47,43.776884]
["bitfinex","SOLUSD",1734244722596,1.609,219.59,219.49,7.94654188]
["bitfinex","SOLUSD",1734244722802,0.12549,219.58,219.48,7.94654188]
["bitfinex","SOLUSD",1734244723589,6.71319,219.58,219.48,7.94654188]
["bitfinex","SOLUSD",1734244724484,6.71319,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734244726923,6.71319,219.58,219.5,7.94654188]
["bitfinex","SOLUSD",1734244729020,6.71319,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734244730894,6.71319,219.58,219.48,7.94654188]
["bitfinex","SOLUSD",1734244731816,6.5877,219.58,219.49,7.94654188]
["bitfinex","SOLUSD",1734244732529,6.5877,219.58,219.5,7.94654188]
["bitfinex","SOLUSD",1734244733097,6.5877,219.58,219.51,7.94654188]
["bitfinex","SOLUSD",1734244736096,1.609,219.59,219.52,7.94654188]
["bitfinex","SOLUSD",1734244737222,1.609,219.59,219.54,7.94654188]
["bitfinex","SOLUSD",1734244738825,6.4611,219.63,219.55,7.94654188]
["bitfinex","SOLUSD",1734244739413,6.4611,219.63,219.54,7.94654188]
["bitfinex","SOLUSD",1734244739815,6.4611,219.63,219.53,7.94654188]
["bitfinex","SOLUSD",1734244740425,6.4611,219.63,219.54,7.94654188]
["bitfinex","SOLUSD",1734244740725,6.4611,219.63,219.52,20.68312492]
["bitfinex","SOLUSD",1734244740906,6.4611,219.63,219.52,7.94654188]
["bitfinex","SOLUSD",1734244744628,20.0,219.6,219.49,20.0]
["bitfinex","SOLUSD",1734244744828,20.0,219.6,219.5,7.94654188]
["bitfinex","SOLUSD",1734244745632,1.5992,219.59,219.5,7.94654188]
["bitfinex","SOLUSD",1734244747142,0.12549,219.58,219.48,7.94654188]
["bitfinex","SOLUSD",1734244749715,6.3544,219.57,219.48,7.94654188]
["bitfinex","SOLUSD",1734244753329,0.12549,219.56,219.43,0.68332401]
["bitfinex","SOLUSD",1734244753524,1.6144,219.55,219.46,7.94654188]
["bitfinex","SOLUSD",1734244753738,20.0,219.54,219.45,7.94654188]
["bitfinex","SOLUSD",1734244755616,20.0,219.54,219.44,7.94654188]
["bitfinex","SOLUSD",1734244755617,0.12549,219.53,219.44,7.94654188]
["bitfinex","SOLUSD",1734244757732,0.12549,219.53,219.45,7.94654188]
["bitfinex","SOLUSD",1734244758438,0.12549,219.53,219.4,20.0]
["bitfinex","SOLUSD",1734244758439,24.027864,219.53,219.4,20.0]
["bitfinex","SOLUSD",1734244758746,20.0,219.5,219.41,7.94654188]
["bitfinex","SOLUSD",1734244759736,1.75339,219.49,219.36,1.5976]
["bitfinex","SOLUSD",1734244759933,1.75339,219.49,219.41,7.94654188]
["bitfinex","SOLUSD",1734244760726,1.6279,219.49,219.42,7.94654188]
["bitfinex","SOLUSD",1734244760929,1.6279,219.49,219.43,7.94654188]
["bitfinex","SOLUSD",1734244762127,1.6279,219.49,219.44,7.94654188]
["bitfinex","SOLUSD",1734244762332,1.6279,219.49,219.45,7.94654188]
["bitfinex","SOLUSD",1734244764351,1.6279,219.49,219.41,20.68341814]
["bitfinex","SOLUSD",1734244764557,1.6279,219.49,219.44,7.94654188]
["bitfinex","SOLUSD",1734244767343,1.6279,219.49,219.43,7.94654188]
["bitfinex","SOLUSD",1734244772246,1.6279,219.49,219.41,20.0]
["bitfinex","SOLUSD",1734244772445,1.6279,219.49,219.42,7.94654188]
["bitfinex","SOLUSD",1734244772946,20.0,219.53,219.45,7.94654188]
["bitfinex","SOLUSD",1734244775667,20.0,219.53,219.41,20.68344903]
["bitfinex","SOLUSD",1734244775879,20.0,219.53,219.44,7.94654188]
["bitfinex","SOLUSD",1734244777267,20.0,219.53,219.45,7.94654188]
["bitfinex","SOLUSD",1734244781078,20.0,219.53,219.41,20.0]
["bitfinex","SOLUSD",1734244781280,20.0,219.53,219.45,7.94654188]
["bitfinex","SOLUSD",1734244782667,20.0,219.53,219.41,20.0]
["bitfinex","SOLUSD",1734244782843,20.0,219.53,219.44,7.94654188]
["bitfinex","SOLUSD",1734244784773,0.12549,219.52,219.41,20.0]
["bitfinex","SOLUSD",1734244785075,0.12549,219.5,219.41,7.94654188]
["bitfinex","SOLUSD",1734244786370,1.6464,219.46,219.36,7.94654188]
["bitfinex","SOLUSD",1734244786572,0.12549,219.45,219.35,7.94654188]
["bitfinex","SOLUSD",1734244787576,6.3538,219.44,219.31,6.36716125]
["bitfinex","SOLUSD",1734244787773,20.0,219.41,219.29,0.68378558]
["bitfinex","SOLUSD",1734244788092,20.0,219.41,219.33,7.94654188]
["bitfinex","SOLUSD",1734244788689,0.25098,219.43,219.32,7.94654188]
["bitfinex","SOLUSD",1734244789573,24.027864,219.43,219.32,7.94654188]
["bitfinex","SOLUSD",1734244790674,24.027864,219.43,219.27,8.223475]
["bitfinex","SOLUSD",1734244790675,24.027864,219.43,219.31,7.94654188]
["bitfinex","SOLUSD",1734244790876,24.027864,219.43,219.32,7.94654188]
["bitfinex","SOLUSD",1734244791082,24.027864,219.43,219.31,27.94654188]
["bitfinex","SOLUSD",1734244791370,24.027864,219.43,219.32,7.94654188]
["bitfinex","SOLUSD",1734244791576,0.12549,219.39,219.27,6.696575]
["bitfinex","SOLUSD",1734244791877,0.12549,219.39,219.3,7.94654188]
["bitfinex","SOLUSD",1734244792764,0.12549,219.39,219.27,1.24014971]
["bitfinex","SOLUSD",1734244792967,20.0,219.4,219.3,7.94654188]
["bitfinex","SOLUSD",1734244793155,20.0,219.4,219.32,7.94654188]
["bitfinex","SOLUSD",1734244793972,20.0,219.4,219.28,0.68392294]
["bitfinex","SOLUSD",1734244794163,20.0,219.4,219.31,7.94654188]
["bitfinex","SOLUSD",1734244796578,0.25098,219.39,219.29,7.94654188]
["bitfinex","SOLUSD",1734244800389,0.25098,219.39,219.27,20.5563207]
["bitfinex","SOLUSD",1734244800588,0.25098,219.39,219.28,7.94654188]
["bitfinex","SOLUSD",1734244800779,0.25098,219.39,219.27,20.5563207]
["bitfinex","SOLUSD",1734244800963,0.25098,219.39,219.29,7.94654188]
["bitfinex","SOLUSD",1734244804517,0.25098,219.37,219.27,0.5563207]
["bitfinex","SOLUSD",1734244805974,24.027864,219.37,219.27,0.5563207]
["bitfinex","SOLUSD",1734244806974,0.12549,219.33,219.27,0.5563207]
["bitfinex","SOLUSD",1734244807369,20.25098,219.31,219.27,0.5563207]
["bitfinex","SOLUSD",1734244807700,0.25098,219.29,219.27,0.5563207]
["bitfinex","SOLUSD",1734244807994,6.53819,219.28,219.27,0.5563207]
["bitfinex","SOLUSD",1734244808371,8.25578,219.28,219.27,0.5563207]
["bitfinex","SOLUSD",1734244809583,8.25578,219.28,219.15,7.94654188]
["bitfinex","SOLUSD",1734244809584,24.027864,219.27,219.15,7.94654188]
["bitfinex","SOLUSD",1734244810089,24.027864,219.27,219.16,7.94654188]
["bitfinex","SOLUSD",1734244810290,24.027864,219.27,219.1,0.68437178]
["bitfinex","SOLUSD",1734244810495,24.027864,219.27,219.15,7.94654188]
["bitfinex","SOLUSD",1734244810673,24.027864,219.27,219.16,7.94654188]
["bitfinex","SOLUSD",1734244810998,24.027864,219.27,219.17,6.44654188]
["bitfinex","SOLUSD",1734244811184,20.0,219.24,219.1,0.68437178]
["bitfinex","SOLUSD",1734244811387,0.25098,219.23,219.09,1.5174]
["bitfinex","SOLUSD",1734244811572,24.027864,219.23,219.09,1.5174]
["bitfinex","SOLUSD",1734244811901,0.12549,219.21,219.13,7.94654188]
["bitfinex","SOLUSD",1734244812393,0.12549,219.19,219.08,0.68431975]
["bitfinex","SOLUSD",1734244812582,0.12549,219.19,219.11,7.94654188]
["bitfinex","SOLUSD",1734244812886,0.25098,219.19,219.1,7.94654188]
["bitfinex","SOLUSD",1734244813090,0.25098,219.19,219.11,7.94654188]
["bitfinex","SOLUSD",1734244813296,0.12549,219.19,219.11,7.94654188]
["bitfinex","SOLUSD",1734244814088,0.12549,219.19,219.05,1.24083317]
["bitfinex","SOLUSD",1734244814295,0.12549,219.19,219.11,7.94654188]
["bitfinex","SOLUSD",1734244814684,0.25098,219.19,219.05,1.24083317]
["bitfinex","SOLUSD",1734244814878,0.25098,219.19,219.09,7.94654188]
["bitfinex","SOLUSD",1734244815101,24.027864,219.19,219.09,7.94654188]
["bitfinex","SOLUSD",1734244817875,24.027864,219.19,219.1,7.94654188]
["bitfinex","SOLUSD",1734244818711,0.25098,219.19,219.11,7.94654188]
["bitfinex","SOLUSD",1734244819782,0.25098,219.19,219.1,7.94654188]
["bitfinex","SOLUSD",1734244819991,0.25098,219.19,219.11,7.94654188]
["bitfinex","SOLUSD",1734244820209,0.25098,219.19,219.05,21.24088946]
["bitfinex","SOLUSD",1734244820420,0.25098,219.19,219.08,7.94654188]
["bitfinex","SOLUSD",1734244821201,24.027864,219.19,219.05,0.5563207]
["bitfinex","SOLUSD",1734244821491,24.027864,219.19,219.06,7.94654188]
["bitfinex","SOLUSD",1734244821888,24.027864,219.19,219.07,7.94654188]
["bitfinex","SOLUSD",1734244822284,24.027864,219.19,219.08,7.94654188]
["bitfinex","SOLUSD",1734244822485,20.0,219.17,219.09,7.94654188]
["bitfinex","SOLUSD",1734244822685,20.0,219.17,219.08,7.94654188]
["bitfinex","SOLUSD",1734244823197,1.5921,219.16,219.06,7.94654188]
["bitfinex","SOLUSD",1734244825195,0.12549,219.15,219.05,0.5563207]
["bitfinex","SOLUSD",1734244825401,0.12549,219.15,219.07,7.94654188]
["bitfinex","SOLUSD",1734244825700,1.5921,219.16,219.08,7.94654188]
["bitfinex","SOLUSD",1734244826115,1.5921,219.16,219.07,7.94654188]
["bitfinex","SOLUSD",1734244828095,1.5921,219.16,219.08,7.94654188]
["bitfinex","SOLUSD",1734244829992,1.5921,219.16,219.07,7.94654188]
["bitfinex","SOLUSD",1734244831922,1.5921,219.16,219.1,7.94654188]
["bitfinex","SOLUSD",1734244832098,6.052,219.2,219.14,7.94654188]
["bitfinex","SOLUSD",1734244832618,1.6633,219.21,219.16,7.94654188]
["bitfinex","SOLUSD",1734244833001,1.6633,219.21,219.11,0.68436694]
["bitfinex","SOLUSD",1734244833327,1.6633,219.21,219.15,7.94654188]
["bitfinex","SOLUSD",1734244833612,1.6633,219.21,219.14,7.94654188]
["bitfinex","SOLUSD",1734244835804,1.6633,219.21,219.15,7.94654188]
["bitfinex","SOLUSD",1734244836734,1.6633,219.21,219.13,7.94654188]
["bitfinex","SOLUSD",1734244836932,1.6633,219.21,219.12,20.0]
["bitfinex","SOLUSD",1734244837925,1.6633,219.21,219.13,7.94654188]
["bitfinex","SOLUSD",1734244839230,1.6633,219.21,219.14,7.94654188]
["bitfinex","SOLUSD",1734244839600,1.6633,219.21,219.13,7.94654188]
["bitfinex","SOLUSD",1734244839798,1.6633,219.21,219.1,20.68441733]
["bitfinex","SOLUSD",1734244840004,1.6633,219.21,219.12,7.94654188]
["bitfinex","SOLUSD",1734244842430,0.12549,219.2,219.12,7.94654188]
["bitfinex","SOLUSD",1734244843206,1.6633,219.21,219.13,7.94654188]
["bitfinex","SOLUSD",1734244844224,1.6633,219.21,219.12,7.94654188]
["bitfinex","SOLUSD",1734244845136,1.6633,219.21,219.13,7.94654188]
["bitfinex","SOLUSD",1734244857720,1.6633,219.21,219.1,20.68444181]
["bitfinex","SOLUSD",1734244857911,1.6633,219.21,219.1,20.0]
["bitfinex","SOLUSD",1734244858111,1.6633,219.21,219.12,7.94654188]
["bitfinex","SOLUSD",1734244858328,0.25098,219.2,219.1,20.0]
["bitfinex","SOLUSD",1734244858517,0.25098,219.2,219.06,0.68447057]
["bitfinex","SOLUSD",1734244858518,6.2072,219.19,219.06,0.68447057]
["bitfinex","SOLUSD",1734244858714,6.2072,219.19,219.1,7.94654188]
["bitfinex","SOLUSD",1734244861418,20.0,219.16,219.05,0.5563207]
["bitfinex","SOLUSD",1734244861632,0.25098,219.17,219.05,0.5563207]
["bitfinex","SOLUSD",1734244861938,0.25098,219.17,219.07,7.94654188]
["bitfinex","SOLUSD",1734244862342,0.25098,219.17,219.08,7.94654188]
["bitfinex","SOLUSD",1734244863136,1.656,219.16,219.05,0.5563207]
["bitfinex","SOLUSD",1734244863444,0.12549,219.15,219.07,7.94654188]
["bitfinex","SOLUSD",1734244863613,0.25098,219.15,219.07,7.94654188]
["bitfinex","SOLUSD",1734244864018,1.656,219.16,219.08,7.94654188]
["bitfinex","SOLUSD",1734244864244,1.656,219.16,219.09,7.94654188]
["bitfinex","SOLUSD",1734244864416,1.656,219.16,219.08,7.94654188]
["bitfinex","SOLUSD",1734244865232,1.656,219.16,219.05,0.5563207]
["bitfinex","SOLUSD",1734244865447,1.656,219.16,219.08,7.94654188]
["bitfinex","SOLUSD",1734244866761,1.656,219.16,219.05,0.5563207]
["bitfinex","SOLUSD",1734244867065,1.656,219.16,219.08,7.94654188]
["bitfinex","SOLUSD",1734244869851,1.656,219.16,219.09,7.94654188]
["bitfinex","SOLUSD",1734244870034,1.656,219.16,219.11,7.94654188]
["bitfinex","SOLUSD",1734244870456,1.656,219.16,219.12,7.94654188]
["bitfinex","SOLUSD",1734244870631,1.656,219.16,219.07,0.68449174]
["bitfinex","SOLUSD",1734244870632,1.656,219.16,219.13,7.94654188]
["bitfinex","SOLUSD",1734244871852,1.6074,219.24,219.15,7.94654188]
["bitfinex","SOLUSD",1734244872149,1.6074,219.24,219.16,7.94654188]
["bitfinex","SOLUSD",1734244872550,0.12549,219.23,219.16,7.94654188]
["bitfinex","SOLUSD",1734244873053,1.6074,219.24,219.16,7.94654188]
["bitfinex","SOLUSD",1734244873251,20.0,219.23,219.16,7.94654188]
["bitfinex","SOLUSD",1734244873466,20.0,219.23,219.15,7.94654188]
["bitfinex","SOLUSD",1734244875250,20.0,219.23,219.1,32.47058344]
["bitfinex","SOLUSD",1734244875456,0.25098,219.22,219.08,0.68440312]
["bitfinex","SOLUSD",1734244875652,24.027864,219.22,219.11,7.94654188]
["bitfinex","SOLUSD",1734244876767,24.027864,219.22,219.09,20.0]
["bitfinex","SOLUSD",1734244876963,24.027864,219.22,219.11,7.94654188]
["bitfinex","SOLUSD",1734244879172,24.027864,219.22,219.12,7.94654188]
["bitfinex","SOLUSD",1734244879380,0.25098,219.22,219.14,7.94654188]
["bitfinex","SOLUSD",1734244879772,0.25098,219.22,219.13,7.94654188]
["bitfinex","SOLUSD",1734244879977,0.25098,219.22,219.12,7.94654188]
["bitfinex","SOLUSD",1734244880166,0.12549,219.22,219.12,7.94654188]
["bitfinex","SOLUSD",1734244880778,23.902374,219.2,219.08,20.0]
["bitfinex","SOLUSD",1734244880970,23.902374,219.2,219.09,7.94654188]
["bitfinex","SOLUSD",1734244881666,0.12549,219.19,219.1,7.94654188]
["bitfinex","SOLUSD",1734244881868,0.25098,219.2,219.12,7.94654188]
["bitfinex","SOLUSD",1734244882281,0.25098,219.2,219.11,7.94654188]
["bitfinex","SOLUSD",1734244884076,8.1498,219.21,219.14,7.94654188]
["bitfinex","SOLUSD",1734244885165,5.84939102,219.3,219.17,7.94654188]
["bitfinex","SOLUSD",1734244885166,1.593,219.26,219.17,7.94654188]
["bitfinex","SOLUSD",1734244885862,20.0,219.24,219.17,7.94654188]
["bitfinex","SOLUSD",1734244886276,0.12549,219.23,219.16,7.94654188]
["bitfinex","SOLUSD",1734244886583,0.25098,219.23,219.14,7.94654188]
["bitfinex","SOLUSD",1734244889857,0.25098,219.23,219.15,7.94654188]
["bitfinex","SOLUSD",1734244890460,0.25098,219.23,219.16,7.94654188]
["bitfinex","SOLUSD",1734244890657,20.0,219.24,219.16,7.94654188]
["bitfinex","SOLUSD",1734244891469,20.0,219.24,219.15,7.94654188]
["bitfinex","SOLUSD",1734244891783,0.12549,219.23,219.15,7.94654188]
["bitfinex","SOLUSD",1734244891984,0.12549,219.23,219.14,7.94654188]
["bitfinex","SOLUSD",1734244892565,24.027864,219.23,219.12,20.0]
["bitfinex","SOLUSD",1734244892766,24.027864,219.23,219.13,7.94654188]
["bitfinex","SOLUSD",1734244892997,24.027864,219.23,219.14,7.94654188]
["bitfinex","SOLUSD",1734244893177,24.027864,219.23,219.11,20.0]
["bitfinex","SOLUSD",1734244893366,24.027864,219.23,219.13,7.94654188]
["bitfinex","SOLUSD",1734244893687,0.25098,219.23,219.13,7.94654188]
["bitfinex","SOLUSD",1734244893893,0.25098,219.23,219.11,20.0]
["bitfinex","SOLUSD",1734244894201,0.25098,219.23,219.14,7.94654188]
["bitfinex","SOLUSD",1734244898507,24.027864,219.23,219.13,7.94654188]
["bitfinex","SOLUSD",1734244900769,24.027864,219.23,219.14,7.94654188]
["bitfinex","SOLUSD",1734244906903,0.12549,219.23,219.14,7.94654188]
["bitfinex","SOLUSD",1734244907140,1.593,219.26,219.17,7.94654188]
["bitfinex","SOLUSD",1734244907272,0.12549,219.25,219.17,7.94654188]
["bitfinex","SOLUSD",1734244908786,0.25098,219.25,219.17,7.94654188]
["bitfinex","SOLUSD",1734244909389,0.25098,219.25,219.16,7.94654188]
["bitfinex","SOLUSD",1734244909590,0.25098,219.25,219.15,7.94654188]
["bitfinex","SOLUSD",1734244911025,0.25098,219.25,219.16,7.94654188]
["bitfinex","SOLUSD",1734244911315,0.25098,219.25,219.17,7.94654188]
["bitfinex","SOLUSD",1734244914409,1.593,219.26,219.17,7.94654188]
["bitfinex","SOLUSD",1734244914651,1.593,219.26,219.18,7.94654188]
["bitfinex","SOLUSD",1734244915216,0.12549,219.25,219.14,20.0]
["bitfinex","SOLUSD",1734244915412,0.12549,219.21,219.07,1.6006]
["bitfinex","SOLUSD",1734244915639,23.902374,219.25,219.05,7.7070418]
["bitfinex","SOLUSD",1734244915640,0.12549,219.19,219.1,7.94654188]
["bitfinex","SOLUSD",1734244915811,0.12549,219.19,219.11,7.94654188]
["bitfinex","SOLUSD",1734244916025,0.25098,219.19,219.06,0.68451475]
["bitfinex","SOLUSD",1734244916219,0.25098,219.19,219.11,7.94654188]
["bitfinex","SOLUSD",1734244916424,0.25098,219.19,219.06,0.68451475]
["bitfinex","SOLUSD",1734244916630,0.25098,219.19,219.11,7.94654188]
["bitfinex","SOLUSD",1734244919419,0.25098,219.19,219.07,20.0]
["bitfinex","SOLUSD",1734244919622,0.25098,219.19,219.11,7.94654188]
["bitfinex","SOLUSD",1734244922835,7.8801,219.2,219.14,7.94654188]
["bitfinex","SOLUSD",1734244923533,7.8801,219.2,219.07,0.6844159]
["bitfinex","SOLUSD",1734244923534,7.8801,219.2,219.13,7.94654188]
["bitfinex","SOLUSD",1734244923740,7.8801,219.2,219.14,7.94654188]
["bitfinex","SOLUSD",1734244925914,1.69229,219.24,219.17,7.94654188]
["bitfinex","SOLUSD",1734244926122,1.69229,219.24,219.18,7.94654188]
["bitfinex","SOLUSD",1734244926123,1.5668,219.24,219.18,7.94654188]
["bitfinex","SOLUSD",1734244927116,1.5668,219.24,219.16,7.94654188]
["bitfinex","SOLUSD",1734244927742,1.5668,219.24,219.17,7.94654188]
["bitfinex","SOLUSD",1734244927938,1.5668,219.24,219.18,7.94654188]
["bitfinex","SOLUSD",1734244929625,1.5668,219.24,219.19,7.94654188]
["bitfinex","SOLUSD",1734244929823,1.5668,219.24,219.18,7.94654188]
["bitfinex","SOLUSD",1734244930733,1.5668,219.24,219.2,7.94654188]
["bitfinex","SOLUSD",1734244930925,1.5668,219.24,219.19,7.94654188]
["bitfinex","SOLUSD",1734244936123,1.5668,219.24,219.18,7.94654188]
["bitfinex","SOLUSD",1734244939137,1.5668,219.24,219.17,7.94654188]
["bitfinex","SOLUSD",1734244939653,1.5668,219.24,219.18,7.94654188]
["bitfinex","SOLUSD",1734244941533,1.5668,219.24,219.17,7.94654188]
["bitfinex","SOLUSD",1734244943242,6.2297,219.3,219.13,0.68429012]
["bitfinex","SOLUSD",1734244943243,7.8798,219.3,219.2,7.94654188]
["bitfinex","SOLUSD",1734244943444,0.12549,219.29,219.2,7.94654188]
["bitfinex","SOLUSD",1734244943628,20.0,219.27,219.15,0.68417258]
["bitfinex","SOLUSD",1734244943828,20.0,219.27,219.17,7.94654188]
["bitfinex","SOLUSD",1734244943829,0.12549,219.26,219.17,7.94654188]
["bitfinex","SOLUSD",1734244944751,0.25098,219.26,219.17,7.94654188]
["bitfinex","SOLUSD",1734244945156,0.25098,219.26,219.16,7.94654188]
["bitfinex","SOLUSD",1734244946868,24.027864,219.26,219.14,20.0]
["bitfinex","SOLUSD",1734244947057,24.027864,219.24,219.14,7.94654188]
["bitfinex","SOLUSD",1734244948046,0.12549,219.22,219.14,7.94654188]
["bitfinex","SOLUSD",1734244949773,0.12549,219.22,219.15,7.94654188]
["bitfinex","SOLUSD",1734244953065,0.12549,219.22,219.11,0.68439163]
["bitfinex","SOLUSD",1734244953385,0.12549,219.22,219.15,7.94654188]
["bitfinex","SOLUSD",1734244954555,0.12549,219.22,219.16,7.94654188]
["bitfinex","SOLUSD",1734244955896,6.228,219.23,219.17,7.94654188]
["bitfinex","SOLUSD",1734244956103,1.6501,219.25,219.19,7.94654188]
["bitfinex","SOLUSD",1734244956400,1.6501,219.25,219.13,0.68425966]
["bitfinex","SOLUSD",1734244956603,1.6501,219.25,219.2,7.94654188]
["bitfinex","SOLUSD",1734244962571,6.2346,219.29,219.21,7.94654188]
["bitfinex","SOLUSD",1734244962766,6.2346,219.29,219.22,7.94654188]
["bitfinex","SOLUSD",1734244962970,0.12549,219.28,219.22,7.94654188]
["bitfinex","SOLUSD",1734244964495,0.12549,219.28,219.17,20.0]
["bitfinex","SOLUSD",1734244964675,6.2346,219.29,219.17,20.0]
["bitfinex","SOLUSD",1734244964876,6.2346,219.29,219.22,7.94654188]
["bitfinex","SOLUSD",1734244966491,6.2346,219.29,219.23,7.94654188]
["bitfinex","SOLUSD",1734244970287,6.2346,219.29,219.18,20.68416328]
["bitfinex","SOLUSD",1734244970473,6.2346,219.29,219.22,7.94654188]
["bitfinex","SOLUSD",1734244970672,6.2346,219.29,219.21,7.94654188]
["bitfinex","SOLUSD",1734244973699,0.12549,219.28,219.21,7.94654188]
["bitfinex","SOLUSD",1734244974203,0.12549,219.28,219.2,7.94654188]
["bitfinex","SOLUSD",1734244976397,6.2346,219.29,219.2,7.94654188]
["bitfinex","SOLUSD",1734244976913,6.2346,219.29,219.21,7.94654188]
["bitfinex","SOLUSD",1734244984797,6.2346,219.29,219.17,20.0]
["bitfinex","SOLUSD",1734244984798,6.2346,219.29,219.23,7.94654188]
["bitfinex","SOLUSD",1734244985006,6.2346,219.29,219.23,7.44654188]
["bitfinex","SOLUSD",1734244985411,5.7346,219.29,219.23,7.44654188]
["bitfinex","SOLUSD",1734244985595,5.7346,219.29,219.24,7.94654188]
["bitfinex","SOLUSD",1734244985799,1.5866,219.31,219.26,7.94654188]
["bitfinex","SOLUSD",1734244986004,1.5866,219.31,219.27,7.94654188]
["bitfinex","SOLUSD",1734244986608,1.5257,219.37,219.29,7.94654188]
["bitfinex","SOLUSD",1734244987124,1.5257,219.37,219.31,7.94654188]
["bitfinex","SOLUSD",1734244987618,1.5257,219.37,219.24,20.0]
["bitfinex","SOLUSD",1734244987828,0.12549,219.36,219.24,20.0]
["bitfinex","SOLUSD",1734244988004,0.12549,219.36,219.27,7.94654188]
["bitfinex","SOLUSD",1734244988207,0.25098,219.36,219.27,7.94654188]
["bitfinex","SOLUSD",1734244989405,0.25098,219.36,219.28,7.94654188]
["bitfinex","SOLUSD",1734244994213,0.25098,219.36,219.29,7.94654188]
["bitfinex","SOLUSD",1734244994416,0.25098,219.36,219.24,20.0]
["bitfinex","SOLUSD",1734244994628,0.25098,219.36,219.29,7.94654188]
["bitfinex","SOLUSD",1734244995329,0.25098,219.36,219.28,7.94654188]
["bitfinex","SOLUSD",1734244995700,24.027864,219.36,219.24,20.0]
["bitfinex","SOLUSD",1734244995905,24.027864,219.36,219.26,7.94654188]
["bitfinex","SOLUSD",1734244996122,24.027864,219.36,219.2,0.68403169]
["bitfinex","SOLUSD",1734244996309,0.12549,219.32,219.25,7.94654188]
["bitfinex","SOLUSD",1734244996508,0.25098,219.32,219.25,7.94654188]
["bitfinex","SOLUSD",1734244996922,0.25098,219.32,219.24,7.94654188]
["bitfinex","SOLUSD",1734244997254,0.25098,219.32,219.25,7.94654188]
["bitfinex","SOLUSD",1734244997426,20.0,219.33,219.28,7.94654188]
["bitfinex","SOLUSD",1734244997726,20.0,219.35,219.29,7.94654188]
["bitfinex","SOLUSD",1734244998735,20.0,219.35,219.24,0.68395809]
["bitfinex","SOLUSD",1734244998902,20.0,219.35,219.28,7.94654188]
["bitfinex","SOLUSD",1734245000033,20.0,219.35,219.27,7.94654188]
["bitfinex","SOLUSD",1734245001730,20.0,219.35,219.21,0.68399401]
["bitfinex","SOLUSD",1734245002041,20.0,219.35,219.23,20.0]
["bitfinex","SOLUSD",1734245002209,20.0,219.35,219.26,7.94654188]
["bitfinex","SOLUSD",1734245002624,23.776884,219.34,219.22,0.68401807]
["bitfinex","SOLUSD",1734245002830,23.776884,219.34,219.26,7.94654188]
["bitfinex","SOLUSD",1734245004768,23.776884,219.3,219.24,7.94654188]
["bitfinex","SOLUSD",1734245005418,1.6463,219.29,219.23,7.94654188]
["bitfinex","SOLUSD",1734245007537,1.6463,219.29,219.24,7.94654188]
["bitfinex","SOLUSD",1734245010834,1.6463,219.29,219.17,2.33615823]
["bitfinex","SOLUSD",1734245011035,1.6463,219.29,219.24,7.94654188]
["bitfinex","SOLUSD",1734245012341,1.6463,219.29,219.23,7.94654188]
["bitfinex","SOLUSD",1734245014842,1.6463,219.29,219.24,7.94654188]
["bitfinex","SOLUSD",1734245021134,1.6463,219.29,219.23,7.94654188]
["bitfinex","SOLUSD",1734245021735,23.776884,219.28,219.22,7.94654188]
["bitfinex","SOLUSD",1734245025953,0.25098,219.27,219.14,7.1507211]
["bitfinex","SOLUSD",1734245026130,0.25098,219.27,219.13,0.68428973]
["bitfinex","SOLUSD",1734245026335,0.25098,219.27,219.19,7.94654188]
["bitfinex","SOLUSD",1734245028229,0.25098,219.27,219.14,20.0]
["bitfinex","SOLUSD",1734245028436,24.027864,219.24,219.16,7.94654188]
["bitfinex","SOLUSD",1734245030531,24.027864,219.24,219.11,7.7191]
["bitfinex","SOLUSD",1734245030756,24.027864,219.24,219.15,7.94654188]
["bitfinex","SOLUSD",1734245031057,24.027864,219.24,219.11,7.7191]
["bitfinex","SOLUSD",1734245031253,24.027864,219.24,219.15,7.94654188]
["bitfinex","SOLUSD",1734245031953,24.027864,219.24,219.16,7.94654188]
["bitfinex","SOLUSD",1734245036657,24.027864,219.24,219.11,7.7191]
["bitfinex","SOLUSD",1734245036658,24.027864,219.24,219.15,7.94654188]
["bitfinex","SOLUSD",1734245039645,24.027864,219.24,219.11,7.7191]
["bitfinex","SOLUSD",1734245039858,24.027864,219.24,219.14,7.94654188]
["bitfinex","SOLUSD",1734245040445,24.027864,219.24,219.11,7.7191]
["bitfinex","SOLUSD",1734245040943,0.25098,219.2,219.09,20.0]
["bitfinex","SOLUSD",1734245041147,24.027864,219.2,219.09,20.0]
["bitfinex","SOLUSD",1734245041362,24.027864,219.2,219.09,27.94654188]
["bitfinex","SOLUSD",1734245041549,24.027864,219.2,219.11,7.94654188]
["bitfinex","SOLUSD",1734245043466,24.027864,219.2,219.06,2.3322017]
["bitfinex","SOLUSD",1734245043663,24.027864,219.2,219.1,7.94654188]
["bitfinex","SOLUSD",1734245043868,24.027864,219.2,219.09,7.94654188]
["bitfinex","SOLUSD",1734245046151,23.776884,219.16,219.06,0.6844017]
["bitfinex","SOLUSD",1734245046352,23.776884,219.16,219.09,7.94654188]
["bitfinex","SOLUSD",1734245050379,0.25098,219.15,219.05,0.5563207]
["bitfinex","SOLUSD",1734245050569,0.25098,219.15,219.07,7.94654188]
["bitfinex","SOLUSD",1734245051193,0.25098,219.15,219.06,7.94654188]
["bitfinex","SOLUSD",1734245052759,0.25098,219.15,219.06,8.32014528]
["bitfinex","SOLUSD",1734245053691,24.027864,219.12,219.06,0.3736034]
["bitfinex","SOLUSD",1734245056608,20.0,219.13,219.06,0.3736034]
["bitfinex","SOLUSD",1734245056609,24.027864,219.1,219.06,0.3736034]
["bitfinex","SOLUSD",1734245058869,44.027864,219.07,219.06,0.3736034]
["bitfinex","SOLUSD",1734245060182,44.027864,219.07,218.9,33.36266752]
["bitfinex","SOLUSD",1734245060183,8.098,219.06,218.91,0.541143]
["bitfinex","SOLUSD",1734245060390,23.902374,218.94,218.91,0.541143]
["bitfinex","SOLUSD",1734245060709,28.098,218.95,218.91,0.541143]
["bitfinex","SOLUSD",1734245060710,43.902374,218.92,218.91,0.541143]
["bitfinex","SOLUSD",1734245060872,23.776884,218.92,218.91,0.541143]
["bitfinex","SOLUSD",1734245061790,8.098,218.95,218.91,0.541143]
["bitfinex","SOLUSD",1734245062005,20.0,218.98,218.91,0.541143]
["bitfinex","SOLUSD",1734245062206,0.12549,219.0,218.91,0.541143]
["bitfinex","SOLUSD",1734245062393,0.25098,219.0,218.91,0.541143]
["bitfinex","SOLUSD",1734245063401,24.027864,219.0,218.91,0.541143]
["bitfinex","SOLUSD",1734245064312,8.098,219.01,218.91,8.48768488]
["bitfinex","SOLUSD",1734245064517,20.0,219.08,218.92,7.94654188]
["bitfinex","SOLUSD",1734245064696,0.12549,219.05,218.91,0.541143]
["bitfinex","SOLUSD",1734245065022,0.25098,219.05,218.91,0.541143]
["bitfinex","SOLUSD",1734245065594,24.027864,219.01,218.91,0.541143]
["bitfinex","SOLUSD",1734245071411,23.776884,219.01,218.91,8.48768488]
["bitfinex","SOLUSD",1734245071725,23.776884,219.01,218.92,7.94654188]
["bitfinex","SOLUSD",1734245072024,23.776884,219.01,218.91,8.48768488]
["bitfinex","SOLUSD",1734245072523,23.776884,219.01,218.91,0.541143]
["bitfinex","SOLUSD",1734245074226,23.776884,219.01,218.91,8.48768488]
["bitfinex","SOLUSD",1734245075805,23.776884,219.01,218.91,0.541143]
["bitfinex","SOLUSD",1734245076004,23.776884,219.01,218.91,8.48768488]
["bitfinex","SOLUSD",1734245077016,23.776884,219.01,218.91,0.541143]
["bitfinex","SOLUSD",1734245078128,0.12549,218.97,218.91,0.541143]
["bitfinex","SOLUSD",1734245078427,24.027864,218.97,218.91,0.541143]
["bitfinex","SOLUSD",1734245084233,23.776884,218.97,218.91,0.541143]
["bitfinex","SOLUSD",1734245086109,0.25098,219.03,218.91,0.541143]
["bitfinex","SOLUSD",1734245086315,24.027864,218.99,218.91,0.541143]
["bitfinex","SOLUSD",1734245086716,0.12549,219.06,218.91,8.48768488]
["bitfinex","SOLUSD",1734245086917,0.12549,219.04,218.91,8.48768488]
["bitfinex","SOLUSD",1734245087317,0.12549,219.02,218.91,8.48768488]
["bitfinex","SOLUSD",1734245087717,0.12549,219.02,218.91,0.541143]
["bitfinex","SOLUSD",1734245087919,0.12549,219.02,218.91,8.48768488]
["bitfinex","SOLUSD",1734245088221,24.027864,219.02,218.91,8.48768488]
["bitfinex","SOLUSD",1734245091137,24.027864,219.02,218.91,0.541143]
["bitfinex","SOLUSD",1734245093324,24.027864,219.02,218.91,8.48768488]
["bitfinex","SOLUSD",1734245094870,24.027864,219.02,218.92,7.94654188]
["bitfinex","SOLUSD",1734245095261,23.776884,219.02,218.92,7.94654188]
["bitfinex","SOLUSD",1734245095961,20.0,219.01,218.92,7.94654188]
["bitfinex","SOLUSD",1734245096723,20.0,219.02,218.92,7.94654188]
["bitfinex","SOLUSD",1734245099853,20.0,219.02,218.91,0.541143]
["bitfinex","SOLUSD",1734245100035,20.0,219.02,218.91,8.48768488]
["bitfinex","SOLUSD",1734245100649,23.776884,219.05,218.94,7.94654188]
["bitfinex","SOLUSD",1734245100844,23.776884,219.05,218.95,7.94654188]
["bitfinex","SOLUSD",1734245101226,0.25098,219.04,218.93,6.1122]
["bitfinex","SOLUSD",1734245101849,0.25098,219.04,218.93,14.05874188]
["bitfinex","SOLUSD",1734245102438,0.25098,219.04,218.94,7.94654188]
["bitfinex","SOLUSD",1734245103257,23.776884,219.05,218.94,7.94654188]
["bitfinex","SOLUSD",1734245103550,23.776884,219.05,218.95,7.94654188]
["bitfinex","SOLUSD",1734245104543,23.776884,219.05,218.96,20.0]
["bitfinex","SOLUSD",1734245104732,23.776884,219.05,218.94,7.94654188]
["bitfinex","SOLUSD",1734245106050,23.776884,219.05,218.96,20.0]
["bitfinex","SOLUSD",1734245106254,23.776884,219.05,218.95,7.94654188]
["bitfinex","SOLUSD",1734245107536,23.776884,219.05,218.96,27.94654188]
["bitfinex","SOLUSD",1734245109568,2.683235,219.09,218.96,27.94654188]
["bitfinex","SOLUSD",1734245109918,1.629,219.15,218.99,7.94654188]
["bitfinex","SOLUSD",1734245110073,1.629,219.15,219.0,7.94654188]
["bitfinex","SOLUSD",1734245110238,0.12549,219.11,219.0,7.94654188]
["bitfinex","SOLUSD",1734245111058,0.12549,219.11,219.0,9.55574188]
["bitfinex","SOLUSD",1734245111059,24.027864,219.11,219.0,9.55574188]
["bitfinex","SOLUSD",1734245114267,1.629,219.15,219.03,7.94654188]
["bitfinex","SOLUSD",1734245114455,1.629,219.15,219.04,7.94654188]
["bitfinex","SOLUSD",1734245115165,0.12549,219.14,219.04,7.94654188]
["bitfinex","SOLUSD",1734245115571,23.902374,219.14,219.04,7.94654188]
["bitfinex","SOLUSD",1734245115864,23.902374,219.14,219.05,7.94654188]
["bitfinex","SOLUSD",1734245116071,20.0,219.18,219.07,7.94654188]
["bitfinex","SOLUSD",1734245116249,2.79601926,219.2,219.07,7.94654188]
["bitfinex","SOLUSD",1734245116444,2.79601926,219.2,219.02,6.1799]
["bitfinex","SOLUSD",1734245116650,0.12549,219.16,219.0,1.6092]
["bitfinex","SOLUSD",1734245117187,2.79601926,219.2,219.0,9.55574188]
["bitfinex","SOLUSD",1734245117349,2.79601926,219.2,219.02,7.94654188]
["bitfinex","SOLUSD",1734245117668,24.027864,219.13,219.02,7.94654188]
["bitfinex","SOLUSD",1734245117866,24.027864,219.13,219.0,29.55574188]
["bitfinex","SOLUSD",1734245118888,24.027864,219.13,219.02,7.94654188]
["bitfinex","SOLUSD",1734245119048,23.776884,219.13,219.03,7.94654188]
["bitfinex","SOLUSD",1734245119251,2.79601926,219.2,219.06,7.94654188]
["bitfinex","SOLUSD",1734245119850,0.12549,219.19,219.06,7.94654188]
["bitfinex","SOLUSD",1734245120671,20.0,219.16,219.06,7.94654188]
["bitfinex","SOLUSD",1734245121785,23.776884,219.15,219.06,7.94654188]
["bitfinex","SOLUSD",1734245121967,23.776884,219.15,219.05,7.94654188]
["bitfinex","SOLUSD",1734245122566,23.776884,219.15,219.02,7.94654188]
["bitfinex","SOLUSD",1734245122567,0.25098,219.14,219.02,7.94654188]
["bitfinex","SOLUSD",1734245122767,20.0,219.12,219.02,7.94654188]
["bitfinex","SOLUSD",1734245123398,20.0,219.12,219.0,1.6092]
["bitfinex","SOLUSD",1734245123692,20.0,219.12,219.02,7.94654188]
["bitfinex","SOLUSD",1734245125481,20.0,219.12,219.0,21.6092]
["bitfinex","SOLUSD",1734245125796,20.0,219.12,219.01,7.94654188]
["bitfinex","SOLUSD",1734245125965,20.0,219.12,219.02,7.94654188]
["bitfinex","SOLUSD",1734245126667,20.0,219.12,219.01,7.94654188]
["bitfinex","SOLUSD",1734245126864,24.027864,219.11,219.0,21.6092]
["bitfinex","SOLUSD",1734245127972,24.027864,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734245129190,24.027864,219.11,218.97,6.1799]
["bitfinex","SOLUSD",1734245129398,26.4161,219.12,218.9,1.82390323]
["bitfinex","SOLUSD",1734245129399,24.027864,219.07,218.91,12.01728102]
["bitfinex","SOLUSD",1734245129610,24.027864,219.07,218.95,7.94654188]
["bitfinex","SOLUSD",1734245129911,24.027864,219.07,218.94,9.55574188]
["bitfinex","SOLUSD",1734245131386,24.027864,219.07,218.95,7.94654188]
["bitfinex","SOLUSD",1734245132383,20.0,219.04,218.95,7.94654188]
["bitfinex","SOLUSD",1734245139606,20.0,219.04,218.97,7.94654188]
["bitfinex","SOLUSD",1734245140306,20.0,219.04,218.95,7.94654188]
["bitfinex","SOLUSD",1734245140989,20.0,219.04,218.96,7.94654188]
["bitfinex","SOLUSD",1734245141586,24.027864,219.07,218.97,7.94654188]
["bitfinex","SOLUSD",1734245142707,24.027864,219.07,218.95,0.68488571]
["bitfinex","SOLUSD",1734245142896,0.12549,219.08,218.99,7.94654188]
["bitfinex","SOLUSD",1734245143405,0.12549,219.08,219.0,7.94654188]
["bitfinex","SOLUSD",1734245147010,6.4161,219.12,219.02,7.94654188]
["bitfinex","SOLUSD",1734245147206,6.4161,219.12,219.03,7.94654188]
["bitfinex","SOLUSD",1734245147989,6.4161,219.12,219.02,7.94654188]
["bitfinex","SOLUSD",1734245148296,6.4161,219.12,219.0,7.94654188]
["bitfinex","SOLUSD",1734245148297,24.027864,219.11,219.0,7.94654188]
["bitfinex","SOLUSD",1734245148614,24.027864,219.11,218.99,7.94654188]
["bitfinex","SOLUSD",1734245149332,24.027864,219.11,219.01,7.94654188]
["bitfinex","SOLUSD",1734245150605,24.027864,219.11,218.96,20.68466357]
["bitfinex","SOLUSD",1734245150606,24.027864,219.11,218.99,7.94654188]
["bitfinex","SOLUSD",1734245150809,24.027864,219.11,219.0,7.94654188]
["bitfinex","SOLUSD",1734245152807,24.027864,219.11,218.97,20.0]
["bitfinex","SOLUSD",1734245153114,24.027864,219.11,218.98,7.94654188]
["bitfinex","SOLUSD",1734245154110,24.027864,219.11,218.96,20.68466357]
["bitfinex","SOLUSD",1734245154296,24.027864,219.11,218.97,20.0]
["bitfinex","SOLUSD",1734245154496,23.902374,219.07,218.97,27.94654188]
["bitfinex","SOLUSD",1734245155196,0.12549,219.06,218.97,20.0]
["bitfinex","SOLUSD",1734245155395,0.12549,219.06,218.96,7.94654188]
["bitfinex","SOLUSD",1734245155722,0.12549,219.06,218.94,7.94654188]
["bitfinex","SOLUSD",1734245155723,1.5738,219.05,218.94,7.94654188]
["bitfinex","SOLUSD",1734245155891,50.270764,219.04,218.91,0.541143]
["bitfinex","SOLUSD",1734245156090,50.270764,219.04,218.92,7.94654188]
["bitfinex","SOLUSD",1734245156303,50.270764,219.04,218.91,8.48768488]
["bitfinex","SOLUSD",1734245159398,50.270764,219.04,218.92,7.94654188]
["bitfinex","SOLUSD",1734245160334,50.270764,219.04,218.93,7.94654188]
["bitfinex","SOLUSD",1734245162441,50.270764,219.04,218.91,0.541143]
["bitfinex","SOLUSD",1734245162726,24.027864,219.02,218.91,0.541143]
["bitfinex","SOLUSD",1734245168604,24.027864,219.02,218.91,8.48768488]
["bitfinex","SOLUSD",1734245171506,24.027864,219.02,218.91,0.541143]
["bitfinex","SOLUSD",1734245176821,23.902374,218.98,218.91,0.541143]
["bitfinex","SOLUSD",1734245177822,20.0,218.99,218.91,0.541143]
["bitfinex","SOLUSD",1734245178023,0.12549,218.99,218.91,0.541143]
["bitfinex","SOLUSD",1734245178918,20.0,219.01,218.91,0.541143]
["bitfinex","SOLUSD",1734245179119,0.12549,219.01,218.92,7.94654188]
["bitfinex","SOLUSD",1734245179931,0.12549,219.01,218.93,7.94654188]
["bitfinex","SOLUSD",1734245180449,0.12549,219.01,218.92,7.94654188]
["bitfinex","SOLUSD",1734245181152,1.5738,219.03,218.94,7.94654188]
["bitfinex","SOLUSD",1734245181514,1.5738,219.03,218.93,8.63152121]
["bitfinex","SOLUSD",1734245184868,1.5738,219.03,218.94,7.94654188]
["bitfinex","SOLUSD",1734245186443,1.5738,219.03,218.96,7.94654188]
["bitfinex","SOLUSD",1734245186635,23.902374,219.07,218.97,7.94654188]
["bitfinex","SOLUSD",1734245187218,23.776884,219.07,218.97,7.94654188]
["bitfinex","SOLUSD",1734245187730,1.5201,219.08,218.93,0.12549]
["bitfinex","SOLUSD",1734245187731,1.5201,219.08,219.0,7.94654188]
["bitfinex","SOLUSD",1734245189063,1.5201,219.08,219.01,7.94654188]
["bitfinex","SOLUSD",1734245189251,1.5201,219.08,219.02,7.94654188]
["bitfinex","SOLUSD",1734245189926,20.0,219.11,219.02,7.94654188]
["bitfinex","SOLUSD",1734245190120,1.5989,219.13,219.02,7.94654188]
["bitfinex","SOLUSD",1734245190343,1.5989,219.13,219.03,7.94654188]
["bitfinex","SOLUSD",1734245191051,1.5989,219.13,219.04,7.94654188]
["bitfinex","SOLUSD",1734245193551,1.5989,219.13,219.06,7.94654188]
["bitfinex","SOLUSD",1734245193762,1.5989,219.13,219.07,7.94654188]
["bitfinex","SOLUSD",1734245193932,1.5989,219.18,219.07,7.94654188]
["bitfinex","SOLUSD",1734245194252,1.5989,219.18,219.08,7.94654188]
["bitfinex","SOLUSD",1734245196147,1.5989,219.18,219.07,7.94654188]
["bitfinex","SOLUSD",1734245197129,1.5989,219.18,219.07,0.68446843]
["bitfinex","SOLUSD",1734245197456,1.5989,219.18,219.1,7.94654188]
["bitfinex","SOLUSD",1734245197633,1.5989,219.18,219.11,7.94654188]
["bitfinex","SOLUSD",1734245197832,1.5989,219.18,219.12,7.94654188]
["bitfinex","SOLUSD",1734245200152,1.5989,219.23,219.13,7.94654188]
["bitfinex","SOLUSD",1734245202042,1.5989,219.23,219.12,20.0]
["bitfinex","SOLUSD",1734245202243,1.5989,219.23,219.15,7.94654188]
["bitfinex","SOLUSD",1734245203182,1.5989,219.23,219.14,7.94654188]
["bitfinex","SOLUSD",1734245203368,1.5989,219.23,219.12,27.94654188]
["bitfinex","SOLUSD",1734245204855,1.5989,219.23,219.13,7.94654188]
["bitfinex","SOLUSD",1734245205050,1.5989,219.23,219.14,7.94654188]
["bitfinex","SOLUSD",1734245205257,1.5989,219.23,219.15,7.94654188]
["bitfinex","SOLUSD",1734245207660,1.5989,219.23,219.14,7.94654188]
["bitfinex","SOLUSD",1734245207858,1.5989,219.23,219.11,0.68424797]
["bitfinex","SOLUSD",1734245208062,0.25098,219.22,219.11,20.0]
["bitfinex","SOLUSD",1734245211464,0.25098,219.22,219.11,27.94654188]
["bitfinex","SOLUSD",1734245211668,0.25098,219.22,219.12,7.94654188]
["bitfinex","SOLUSD",1734245211844,1.5989,219.23,219.13,7.94654188]
["bitfinex","SOLUSD",1734245212660,1.5989,219.23,219.12,7.94654188]
["bitfinex","SOLUSD",1734245213851,24.027864,219.22,219.11,20.0]
["bitfinex","SOLUSD",1734245214146,24.027864,219.22,219.08,7.94654188]
["bitfinex","SOLUSD",1734245216767,24.027864,219.22,219.1,7.94654188]
["bitfinex","SOLUSD",1734245219980,24.027864,219.22,219.09,20.0]
["bitfinex","SOLUSD",1734245220148,24.027864,219.22,219.09,27.94654188]
["bitfinex","SOLUSD",1734245220354,6.5301,219.17,219.03,20.0]
["bitfinex","SOLUSD",1734245220674,6.5301,219.17,219.0,134.7]
["bitfinex","SOLUSD",1734245220675,0.25098,219.16,219.05,7.94654188]
["bitfinex","SOLUSD",1734245220980,0.25098,219.16,219.03,7.94654188]
["bitfinex","SOLUSD",1734245221653,0.25098,219.16,219.04,7.94654188]
["bitfinex","SOLUSD",1734245221856,0.12549,219.16,219.06,7.94654188]
["bitfinex","SOLUSD",1734245222154,0.12549,219.16,219.07,7.94654188]
["bitfinex","SOLUSD",1734245222468,0.12549,219.16,219.05,8.63112821]
["bitfinex","SOLUSD",1734245224060,0.12549,219.16,219.05,7.94654188]
["bitfinex","SOLUSD",1734245224389,0.12549,219.16,219.04,7.94654188]
["bitfinex","SOLUSD",1734245224557,24.027864,219.16,219.03,27.94654188]
["bitfinex","SOLUSD",1734245224876,24.027864,219.14,219.0,7.94654188]
["bitfinex","SOLUSD",1734245225278,0.12549,219.1,219.01,7.94654188]
["bitfinex","SOLUSD",1734245228174,20.0,219.11,218.98,23.776884]
["bitfinex","SOLUSD",1734245228376,0.12549,219.13,219.03,7.94654188]
["bitfinex","SOLUSD",1734245230464,20.0,219.14,219.04,7.94654188]
["bitfinex","SOLUSD",1734245232382,20.0,219.14,218.99,0.68461607]
["bitfinex","SOLUSD",1734245232560,20.0,219.14,219.03,7.94654188]
["bitfinex","SOLUSD",1734245233562,20.0,219.14,219.04,7.94654188]
["bitfinex","SOLUSD",1734245235683,20.0,219.14,219.01,20.68463701]
["bitfinex","SOLUSD",1734245235881,20.0,219.14,219.04,7.94654188]
["bitfinex","SOLUSD",1734245237273,20.0,219.14,219.03,7.94654188]
["bitfinex","SOLUSD",1734245237877,20.0,219.14,219.01,20.68463701]
["bitfinex","SOLUSD",1734245238071,0.25098,219.13,219.01,20.0]
["bitfinex","SOLUSD",1734245238265,0.25098,219.13,219.0,7.94654188]
["bitfinex","SOLUSD",1734245239881,24.027864,219.13,219.0,7.94654188]
["bitfinex","SOLUSD",1734245240290,0.12549,219.11,219.0,7.94654188]
["bitfinex","SOLUSD",1734245241087,0.12549,219.11,219.01,7.94654188]
["bitfinex","SOLUSD",1734245241390,6.4704,219.12,219.03,7.94654188]
["bitfinex","SOLUSD",1734245244493,1.5446,219.15,219.06,7.94654188]
["bitfinex","SOLUSD",1734245244695,1.5446,219.15,219.09,7.94654188]
["bitfinex","SOLUSD",1734245246996,1.5446,219.15,219.08,7.94654188]
["bitfinex","SOLUSD",1734245250285,1.5446,219.15,219.07,7.94654188]
["bitfinex","SOLUSD",1734245250589,1.5446,219.15,219.03,0.12549]
["bitfinex","SOLUSD",1734245250590,0.12549,219.14,219.03,7.94654188]
["bitfinex","SOLUSD",1734245251972,1.5446,219.15,219.05,7.94654188]
["bitfinex","SOLUSD",1734245252181,1.5446,219.15,219.03,0.68463602]
["bitfinex","SOLUSD",1734245252182,1.5446,219.15,219.07,7.94654188]
["bitfinex","SOLUSD",1734245252385,0.12549,219.18,219.08,7.94654188]
["bitfinex","SOLUSD",1734245256607,0.12549,219.18,219.09,7.94654188]
["bitfinex","SOLUSD",1734245260035,1.5476,219.22,219.11,7.94654188]
["bitfinex","SOLUSD",1734245260207,0.12549,219.21,219.12,7.94654188]
["bitfinex","SOLUSD",1734245261896,1.5476,219.22,219.13,7.94654188]
["bitfinex","SOLUSD",1734245262613,1.5476,219.22,219.14,7.94654188]
["bitfinex","SOLUSD",1734245262905,1.5476,219.22,219.13,7.94654188]
["bitfinex","SOLUSD",1734245264699,1.5476,219.22,219.1,20.0]
["bitfinex","SOLUSD",1734245264895,1.5476,219.22,219.1,27.94654188]
["bitfinex","SOLUSD",1734245265095,21.5476,219.22,219.1,27.94654188]
["bitfinex","SOLUSD",1734245266394,21.5476,219.22,219.11,7.94654188]
["bitfinex","SOLUSD",1734245270624,21.5476,219.22,219.12,7.94654188]
["bitfinex","SOLUSD",1734245270824,21.5476,219.22,219.11,7.94654188]
["bitfinex","SOLUSD",1734245271630,21.5476,219.22,219.12,7.94654188]
["bitfinex","SOLUSD",1734245277221,1.5476,219.22,219.13,7.94654188]
["bitfinex","SOLUSD",1734245279515,1.5476,219.22,219.1,20.0]
["bitfinex","SOLUSD",1734245279711,1.5476,219.22,219.11,7.94654188]
["bitfinex","SOLUSD",1734245280502,1.5476,219.22,219.07,134.7]
["bitfinex","SOLUSD",1734245280503,20.0,219.18,219.07,134.7]
["bitfinex","SOLUSD",1734245280805,20.0,219.18,219.0,106.83684465]
["bitfinex","SOLUSD",1734245280806,6.2942,219.17,219.05,7.94654188]
["bitfinex","SOLUSD",1734245281019,1.5631,219.16,219.04,7.94654188]
["bitfinex","SOLUSD",1734245281327,1.5631,219.16,219.02,7.94654188]
["bitfinex","SOLUSD",1734245281328,20.0,219.14,219.02,7.94654188]
["bitfinex","SOLUSD",1734245281823,20.0,219.14,218.99,2.33747367]
["bitfinex","SOLUSD",1734245281824,20.0,219.14,219.03,7.94654188]
["bitfinex","SOLUSD",1734245282546,1.5631,219.16,219.06,7.94654188]
["bitfinex","SOLUSD",1734245282704,1.5631,219.16,219.07,7.94654188]
["bitfinex","SOLUSD",1734245285625,0.12549,219.15,219.04,7.94654188]
["bitfinex","SOLUSD",1734245285923,0.12549,219.15,219.03,27.94654188]
["bitfinex","SOLUSD",1734245286709,20.0,219.14,219.03,27.94654188]
["bitfinex","SOLUSD",1734245287726,0.12549,219.13,218.96,137.43058071]
["bitfinex","SOLUSD",1734245287910,0.12549,219.11,218.99,7.94654188]
["bitfinex","SOLUSD",1734245288110,24.027864,219.11,218.97,7.94654188]
["bitfinex","SOLUSD",1734245288525,24.027864,219.11,218.95,0.68479517]
["bitfinex","SOLUSD",1734245288733,24.027864,219.07,218.91,0.541143]
["bitfinex","SOLUSD",1734245288934,24.027864,219.07,218.94,7.94654188]
["bitfinex","SOLUSD",1734245288935,1.6292,219.06,218.94,7.94654188]
["bitfinex","SOLUSD",1734245289226,20.0,219.04,218.93,7.94654188]
["bitfinex","SOLUSD",1734245290132,0.12549,219.05,218.93,7.94654188]
["bitfinex","SOLUSD",1734245290922,0.12549,219.05,218.91,0.541143]
["bitfinex","SOLUSD",1734245290923,0.25098,219.03,218.91,0.541143]
["bitfinex","SOLUSD",1734245291121,24.027864,219.03,218.91,0.541143]
["bitfinex","SOLUSD",1734245291429,6.4997,219.04,218.91,0.541143]
["bitfinex","SOLUSD",1734245291430,24.027864,219.01,218.91,0.541143]
["bitfinex","SOLUSD",1734245292832,21.61980105,219.01,218.91,0.541143]
["bitfinex","SOLUSD",1734245293818,1.6292,219.02,218.91,0.541143]
["bitfinex","SOLUSD",1734245294148,20.0,219.01,218.91,0.541143]
["bitfinex","SOLUSD",1734245294934,0.12549,219.0,218.91,0.541143]
["bitfinex","SOLUSD",1734245298745,1.6292,218.95,218.91,0.541143]
["bitfinex","SOLUSD",1734245298917,0.12549,218.94,218.91,0.541143]
["bitfinex","SOLUSD",1734245299726,1.6292,218.95,218.91,0.541143]
["bitfinex","SOLUSD",1734245301646,1.6292,219.0,218.91,0.541143]
["bitfinex","SOLUSD",1734245302654,13.69,219.13,218.91,0.541143]
["bitfinex","SOLUSD",1734245302655,1.6292,219.05,218.93,7.94654188]
["bitfinex","SOLUSD",1734245304247,20.0,219.04,218.93,7.94654188]
["bitfinex","SOLUSD",1734245304766,20.0,219.04,218.92,7.94654188]
["bitfinex","SOLUSD",1734245307030,0.12549,219.03,218.91,0.541143]
["bitfinex","SOLUSD",1734245307346,0.12549,219.03,218.92,7.94654188]
["bitfinex","SOLUSD",1734245308052,20.0,219.04,218.95,7.94654188]
["bitfinex","SOLUSD",1734245309055,20.0,219.04,218.94,7.94654188]
["bitfinex","SOLUSD",1734245310228,1.6292,219.05,218.94,7.94654188]
["bitfinex","SOLUSD",1734245310632,1.6292,219.05,218.91,1.22611118]
["bitfinex","SOLUSD",1734245310633,1.6292,219.05,218.96,7.94654188]
["bitfinex","SOLUSD",1734245311240,1.6292,219.05,218.97,7.94654188]
["bitfinex","SOLUSD",1734245311430,1.6292,219.05,218.98,7.94654188]
["bitfinex","SOLUSD",1734245311835,1.6292,219.05,218.97,7.94654188]
["bitfinex","SOLUSD",1734245313044,1.6292,219.05,218.98,7.94654188]
["bitfinex","SOLUSD",1734245313249,1.6292,219.05,218.99,7.94654188]
["bitfinex","SOLUSD",1734245316652,1.6292,219.05,218.98,7.94654188]
["bitfinex","SOLUSD",1734245318649,1.5947,219.13,219.03,7.94654188]
["bitfinex","SOLUSD",1734245319361,1.5947,219.13,219.04,7.94654188]
["bitfinex","SOLUSD",1734245319951,1.5947,219.13,219.03,7.94654188]
["bitfinex","SOLUSD",1734245322156,1.5947,219.13,219.04,7.94654188]
["bitfinex","SOLUSD",1734245322362,1.5947,219.13,219.05,7.94654188]
["bitfinex","SOLUSD",1734245322946,1.5947,219.13,219.06,7.94654188]
["bitfinex","SOLUSD",1734245323843,1.5947,219.13,219.05,7.94654188]
["bitfinex","SOLUSD",1734245325344,1.5947,219.13,219.04,7.94654188]
["bitfinex","SOLUSD",1734245325545,1.5947,219.13,219.02,7.94654188]
["bitfinex","SOLUSD",1734245326690,1.5947,219.13,219.01,7.94654188]
["bitfinex","SOLUSD",1734245326967,20.0,219.12,219.01,7.94654188]
["bitfinex","SOLUSD",1734245327949,0.25098,219.11,218.99,20.0]
["bitfinex","SOLUSD",1734245328264,24.027864,219.11,218.99,20.0]
["bitfinex","SOLUSD",1734245328473,24.027864,219.11,218.99,27.94654188]
["bitfinex","SOLUSD",1734245330581,24.027864,219.11,219.0,7.94654188]
["bitfinex","SOLUSD",1734245333564,24.027864,219.11,218.97,20.0]
["bitfinex","SOLUSD",1734245333774,24.027864,219.11,219.0,7.94654188]
["bitfinex","SOLUSD",1734245335951,1.5947,219.13,219.02,7.94654188]
["bitfinex","SOLUSD",1734245336162,1.5947,219.13,219.03,7.94654188]
["bitfinex","SOLUSD",1734245338955,1.5947,219.13,219.02,7.94654188]
["bitfinex","SOLUSD",1734245339588,1.5947,219.13,219.03,7.94654188]
["bitfinex","SOLUSD",1734245340664,1.5947,219.13,219.04,7.94654188]
["bitfinex","SOLUSD",1734245341352,1.5947,219.13,219.07,7.94654188]
["bitfinex","SOLUSD",1734245342972,1.5947,219.13,219.08,7.94654188]
["bitfinex","SOLUSD",1734245345454,1.5947,219.13,219.07,7.94654188]
["bitfinex","SOLUSD",1734245347476,1.5947,219.13,219.06,7.94654188]
["bitfinex","SOLUSD",1734245351070,1.5947,219.13,219.07,7.94654188]
["bitfinex","SOLUSD",1734245352064,1.5947,219.13,219.06,7.94654188]
["bitfinex","SOLUSD",1734245353576,1.5947,219.13,219.03,20.0]
["bitfinex","SOLUSD",1734245353755,23.902374,219.12,219.0,7.94654188]
["bitfinex","SOLUSD",1734245356586,23.902374,219.12,219.01,7.94654188]
["bitfinex","SOLUSD",1734245359060,0.12549,219.11,218.99,7.94654188]
["bitfinex","SOLUSD",1734245361085,0.12549,219.11,219.01,7.94654188]
["bitfinex","SOLUSD",1734245361484,0.12549,219.11,219.0,7.94654188]
["bitfinex","SOLUSD",1734245364595,0.12549,219.11,218.99,7.94654188]
["bitfinex","SOLUSD",1734245365372,0.12549,219.11,219.0,7.94654188]
["bitfinex","SOLUSD",1734245366589,8.1724,219.1,218.98,20.0]
["bitfinex","SOLUSD",1734245366795,8.1724,219.1,219.0,7.94654188]
["bitfinex","SOLUSD",1734245368889,8.1724,219.1,219.01,7.94654188]
["bitfinex","SOLUSD",1734245373113,8.1724,219.1,219.0,7.94654188]
["bitfinex","SOLUSD",1734245373283,8.1724,219.1,218.99,7.94654188]
["bitfinex","SOLUSD",1734245377998,8.1724,219.1,219.0,7.94654188]
["bitfinex","SOLUSD",1734245381992,24.027864,219.09,218.95,20.0]
["bitfinex","SOLUSD",1734245382316,24.027864,219.09,218.96,7.94654188]
["bitfinex","SOLUSD",1734245382689,24.027864,219.09,218.93,20.0]
["bitfinex","SOLUSD",1734245382893,0.12549,219.05,218.95,7.94654188]
["bitfinex","SOLUSD",1734245383114,1.5901,219.04,218.95,7.94654188]
["bitfinex","SOLUSD",1734245384614,1.5901,219.04,218.93,27.94654188]
["bitfinex","SOLUSD",1734245386010,0.25098,219.01,218.91,0.541143]
["bitfinex","SOLUSD",1734245386207,24.027864,218.99,218.91,0.541143]
["bitfinex","SOLUSD",1734245386527,20.0,218.96,218.91,0.541143]
["bitfinex","SOLUSD",1734245386696,30.535264,218.95,218.91,0.541143]
["bitfinex","SOLUSD",1734245387220,1.5901,218.94,218.91,0.541143]
["bitfinex","SOLUSD",1734245390025,43.902374,218.92,218.91,0.541143]
["bitfinex","SOLUSD",1734245390224,44.027864,218.92,218.91,0.541143]
["bitfinex","SOLUSD",1734245390900,43.902374,218.92,218.91,0.541143]
["bitfinex","SOLUSD",1734245392215,44.027864,218.92,218.91,0.541143]
["bitfinex","SOLUSD",1734245395178,20.0,218.92,218.91,0.541143]
["bitfinex","SOLUSD",1734245395419,23.36067847,218.92,218.91,0.541143]
["bitfinex","SOLUSD",1734245396208,3.36067847,218.92,218.91,0.541143]
["bitfinex","SOLUSD",1734245402345,1.5901,218.94,218.91,0.541143]
["bitfinex","SOLUSD",1734245402572,2.86049684,218.93,218.91,0.541143]
["bitfinex","SOLUSD",1734245402736,1.5901,218.94,218.91,0.541143]
["bitfinex","SOLUSD",1734245402936,20.0,218.97,218.91,0.541143]
["bitfinex","SOLUSD",1734245403149,23.776884,218.96,218.91,0.541143]
["bitfinex","SOLUSD",1734245411348,2.78323671,218.98,218.91,0.541143]
["bitfinex","SOLUSD",1734245411349,24.027864,218.92,218.91,0.541143]
["bitfinex","SOLUSD",1734245411564,32.091664,218.92,218.77,1.579]
["bitfinex","SOLUSD",1734245411768,23.902374,218.88,218.77,1.579]
["bitfinex","SOLUSD",1734245411966,23.902374,218.88,218.75,6.2322]
["bitfinex","SOLUSD",1734245411967,0.12549,218.87,218.75,6.2322]
["bitfinex","SOLUSD",1734245413197,0.12549,218.87,218.67,6.91781916]
["bitfinex","SOLUSD",1734245413493,23.902374,218.88,218.56,79.17278286]
["bitfinex","SOLUSD",1734245413494,20.25098,218.79,218.69,0.041143]
["bitfinex","SOLUSD",1734245413653,20.0,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245414150,24.027864,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245414353,23.902374,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245414677,6.46395581,218.79,218.69,0.041143]
["bitfinex","SOLUSD",1734245414884,23.902374,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245415083,23.902374,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245415385,3.35365351,218.72,218.69,0.041143]
["bitfinex","SOLUSD",1734245415682,20.0,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245415683,3.35125373,218.71,218.69,0.041143]
["bitfinex","SOLUSD",1734245415897,3.35125373,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245416480,20.0,218.77,218.69,0.041143]
["bitfinex","SOLUSD",1734245416788,3.34870933,218.76,218.69,0.041143]
["bitfinex","SOLUSD",1734245416949,3.34870933,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245417148,3.34870933,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245417851,20.0,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245417852,3.34696122,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245418051,20.0,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245418358,3.3469928,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245418667,3.3469928,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245418845,3.3469928,218.72,218.69,0.041143]
["bitfinex","SOLUSD",1734245419050,23.776884,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245419274,3.34523851,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245419567,3.34523851,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245419775,0.25098,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245419970,23.776884,218.72,218.69,0.041143]
["bitfinex","SOLUSD",1734245420177,20.0,218.76,218.69,0.041143]
["bitfinex","SOLUSD",1734245420374,27.11889959,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245420567,3.34201559,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245421169,23.902374,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245421488,3.34201559,218.72,218.69,0.041143]
["bitfinex","SOLUSD",1734245421657,0.12549,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245421861,23.776884,218.72,218.69,0.041143]
["bitfinex","SOLUSD",1734245422059,23.776884,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245422260,3.34138495,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245422468,3.34138495,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245422651,23.776884,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245422856,3.34086948,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245423074,3.34099749,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245423288,23.776884,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245423465,3.34078017,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245423794,3.34074747,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245423950,23.776884,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245424157,3.34071004,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245424357,3.34071004,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245424653,23.776884,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245424854,3.34079375,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245425054,3.34079375,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245425250,3.34096981,218.72,218.69,0.041143]
["bitfinex","SOLUSD",1734245425469,23.776884,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245425667,3.34098306,218.74,218.69,0.041143]
["bitfinex","SOLUSD",1734245425868,3.34098306,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245426080,3.34098306,218.72,218.69,0.041143]
["bitfinex","SOLUSD",1734245426377,23.776884,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245426783,23.776884,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245426974,3.34115984,218.72,218.69,0.041143]
["bitfinex","SOLUSD",1734245427169,3.34115984,218.71,218.69,0.041143]
["bitfinex","SOLUSD",1734245427378,23.776884,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245427575,23.776884,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245427780,3.34139804,218.72,218.69,0.041143]
["bitfinex","SOLUSD",1734245428360,3.34139804,218.71,218.69,0.041143]
["bitfinex","SOLUSD",1734245428659,3.34139804,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245429467,23.902374,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245429672,23.776884,218.73,218.69,0.041143]
["bitfinex","SOLUSD",1734245429882,3.34192973,218.72,218.69,0.041143]
["bitfinex","SOLUSD",1734245430070,23.902374,218.75,218.69,0.041143]
["bitfinex","SOLUSD",1734245430071,3.34192973,218.71,218.69,0.041143]
["bitfinex","SOLUSD",1734245430268,3.34179422,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245430782,27.11867822,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245432966,3.34179422,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245435887,3.34026154,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245436102,3.34018855,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245437372,6.68010654,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245437966,30.45699054,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245438166,6.68010654,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245438462,3.34018855,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245438682,30.45671306,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245438874,27.11707255,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245439075,30.45702658,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245442181,30.45867402,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245442701,27.11848547,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245445282,27.1202163,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245448712,27.37715409,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245448904,27.12617409,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245451810,23.776884,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245452120,27.13264875,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245452285,27.38362875,218.7,218.69,0.041143]
["bitfinex","SOLUSD",1734245453128,20.25098,218.66,218.58,8.1062]
["bitfinex","SOLUSD",1734245453289,0.25098,218.64,218.53,6.1027]
["bitfinex","SOLUSD",1734245453495,23.776884,218.62,218.53,14.04924188]
["bitfinex","SOLUSD",1734245453792,23.776884,218.6,218.53,6.1027]
["bitfinex","SOLUSD",1734245454090,3.35576475,218.59,218.53,6.1027]
["bitfinex","SOLUSD",1734245454396,3.35576475,218.58,218.53,6.1027]
["bitfinex","SOLUSD",1734245454587,3.35576475,218.57,218.53,5.6027]
["bitfinex","SOLUSD",1734245454786,3.35576475,218.56,218.53,5.6027]
["bitfinex","SOLUSD",1734245455036,3.36400281,218.55,218.53,5.6027]
["bitfinex","SOLUSD",1734245455186,0.12549,218.65,218.53,5.6027]
["bitfinex","SOLUSD",1734245455398,23.776884,218.63,218.56,7.94654188]
["bitfinex","SOLUSD",1734245455715,3.36782173,218.62,218.56,7.94654188]
["bitfinex","SOLUSD",1734245456025,3.36782173,218.61,218.56,7.94654188]
["bitfinex","SOLUSD",1734245456199,3.36782173,218.6,218.53,5.6027]
["bitfinex","SOLUSD",1734245456399,3.36782173,218.59,218.56,7.94654188]
["bitfinex","SOLUSD",1734245456601,3.36782173,218.58,218.56,7.94654188]
["bitfinex","SOLUSD",1734245456904,3.36782173,218.57,218.53,5.6027]
["bitfinex","SOLUSD",1734245457099,3.36782173,218.56,218.55,20.0]
["bitfinex","SOLUSD",1734245457331,3.36782173,218.56,218.55,27.94654188]
["bitfinex","SOLUSD",1734245458810,3.36782173,218.56,218.55,20.0]
["bitfinex","SOLUSD",1734245459014,3.36782173,218.56,218.55,27.94654188]
["bitfinex","SOLUSD",1734245460122,23.776884,218.66,218.55,27.94654188]
["bitfinex","SOLUSD",1734245460323,23.776884,218.66,218.56,7.94654188]
["bitfinex","SOLUSD",1734245460707,0.25098,218.65,218.53,5.6027]
["bitfinex","SOLUSD",1734245461024,0.25098,218.65,218.55,7.94654188]
["bitfinex","SOLUSD",1734245461716,0.25098,218.65,218.56,7.94654188]
["bitfinex","SOLUSD",1734245462403,0.25098,218.65,218.53,5.6027]
["bitfinex","SOLUSD",1734245462404,0.25098,218.65,218.55,7.94654188]
["bitfinex","SOLUSD",1734245463940,23.776884,218.66,218.57,7.94654188]
["bitfinex","SOLUSD",1734245464133,23.776884,218.66,218.58,7.94654188]
["bitfinex","SOLUSD",1734245464439,20.0,218.71,218.58,7.94654188]
["bitfinex","SOLUSD",1734245464753,12.89491525,218.74,218.6,7.94654188]
["bitfinex","SOLUSD",1734245464754,7.946542,218.73,218.6,7.94654188]
["bitfinex","SOLUSD",1734245465028,7.8671,218.74,218.6,7.94654188]
["bitfinex","SOLUSD",1734245465212,7.8671,218.74,218.61,7.94654188]
["bitfinex","SOLUSD",1734245465535,0.12549,218.73,218.61,7.94654188]
["bitfinex","SOLUSD",1734245466554,23.902374,218.73,218.61,7.94654188]
["bitfinex","SOLUSD",1734245466833,23.776884,218.69,218.6,7.94654188]
["bitfinex","SOLUSD",1734245471423,23.776884,218.69,218.61,7.94654188]
["bitfinex","SOLUSD",1734245472415,23.776884,218.69,218.56,20.0]
["bitfinex","SOLUSD",1734245472742,23.776884,218.69,218.58,7.94654188]
["bitfinex","SOLUSD",1734245473048,0.25098,218.68,218.58,7.94654188]
["bitfinex","SOLUSD",1734245473211,23.776884,218.69,218.59,7.94654188]
["bitfinex","SOLUSD",1734245473547,23.776884,218.69,218.6,7.94654188]
["bitfinex","SOLUSD",1734245473718,23.776884,218.69,218.56,20.0]
["bitfinex","SOLUSD",1734245474119,23.776884,218.69,218.61,7.94654188]
["bitfinex","SOLUSD",1734245474834,23.776884,218.73,218.64,7.94654188]
["bitfinex","SOLUSD",1734245475343,0.12549,218.72,218.6,21.5761]
["bitfinex","SOLUSD",1734245475549,0.12549,218.72,218.61,7.94654188]
["bitfinex","SOLUSD",1734245476015,0.25098,218.72,218.62,7.94654188]
["bitfinex","SOLUSD",1734245476218,0.25098,218.72,218.6,21.5761]
["bitfinex","SOLUSD",1734245476219,23.776884,218.73,218.63,7.94654188]
["bitfinex","SOLUSD",1734245476619,0.25098,218.72,218.62,7.94654188]
["bitfinex","SOLUSD",1734245476819,0.25098,218.72,218.63,7.94654188]
["bitfinex","SOLUSD",1734245477236,23.776884,218.73,218.63,7.94654188]
["bitfinex","SOLUSD",1734245477643,0.25098,218.72,218.63,7.94654188]
["bitfinex","SOLUSD",1734245478162,23.776884,218.73,218.63,7.94654188]
["bitfinex","SOLUSD",1734245478354,1.6031,218.74,218.65,7.94654188]
["bitfinex","SOLUSD",1734245478747,1.6031,218.74,218.6,13.0123]
["bitfinex","SOLUSD",1734245478944,1.6031,218.74,218.63,7.94654188]
["bitfinex","SOLUSD",1734245479453,1.6031,218.74,218.65,7.94654188]
["bitfinex","SOLUSD",1734245479650,1.6031,218.74,218.6,44.79846752]
["bitfinex","SOLUSD",1734245479651,23.776884,218.73,218.63,7.94654188]
["bitfinex","SOLUSD",1734245480047,23.776884,218.73,218.64,7.94654188]
["bitfinex","SOLUSD",1734245480248,23.776884,218.73,218.66,7.94654188]
["bitfinex","SOLUSD",1734245480955,23.776884,218.73,218.64,20.0]
["bitfinex","SOLUSD",1734245481155,23.776884,218.73,218.64,27.94654188]
["bitfinex","SOLUSD",1734245481564,23.776884,218.73,218.65,7.94654188]
["bitfinex","SOLUSD",1734245483846,0.25098,218.72,218.61,6.1105]
["bitfinex","SOLUSD",1734245484162,0.25098,218.72,218.61,7.94654188]
["bitfinex","SOLUSD",1734245484539,0.25098,218.72,218.6,1.5761]
["bitfinex","SOLUSD",1734245484740,0.25098,218.72,218.61,7.94654188]
["bitfinex","SOLUSD",1734245485772,0.25098,218.72,218.6,1.5761]
["bitfinex","SOLUSD",1734245486068,0.25098,218.72,218.61,7.94654188]
["bitfinex","SOLUSD",1734245487357,23.776884,218.73,218.62,7.94654188]
["bitfinex","SOLUSD",1734245487943,20.0,218.7,218.61,7.94654188]
["bitfinex","SOLUSD",1734245488266,23.776884,218.69,218.61,7.94654188]
["bitfinex","SOLUSD",1734245488457,0.25098,218.72,218.61,7.94654188]
["bitfinex","SOLUSD",1734245488767,0.25098,218.72,218.62,7.94654188]
["bitfinex","SOLUSD",1734245488768,23.776884,218.69,218.62,7.94654188]
["bitfinex","SOLUSD",1734245489084,23.776884,218.69,218.61,7.94654188]
["bitfinex","SOLUSD",1734245489262,30.064384,218.69,218.53,0.12549]
["bitfinex","SOLUSD",1734245489466,0.25098,218.68,218.57,7.94654188]
["bitfinex","SOLUSD",1734245491947,30.064384,218.69,218.53,0.12549]
["bitfinex","SOLUSD",1734245491948,30.064384,218.69,218.59,7.94654188]
["bitfinex","SOLUSD",1734245492158,30.064384,218.69,218.6,7.94654188]
["bitfinex","SOLUSD",1734245493554,30.064384,218.69,218.59,7.94654188]
["bitfinex","SOLUSD",1734245493754,30.064384,218.69,218.6,7.94654188]
["bitfinex","SOLUSD",1734245494169,30.064384,218.69,218.59,7.94654188]
["bitfinex","SOLUSD",1734245496356,0.25098,218.68,218.55,20.0]
["bitfinex","SOLUSD",1734245496561,0.25098,218.68,218.58,7.94654188]
["bitfinex","SOLUSD",1734245498858,0.25098,218.68,218.59,7.94654188]
["bitfinex","SOLUSD",1734245500379,0.25098,218.68,218.58,7.94654188]
["bitfinex","SOLUSD",1734245500587,0.25098,218.68,218.55,20.0]
["bitfinex","SOLUSD",1734245500588,0.25098,218.68,218.59,7.94654188]
["bitfinex","SOLUSD",1734245502390,30.064384,218.69,218.61,7.94654188]
["bitfinex","SOLUSD",1734245503664,30.064384,218.69,218.55,32.12502505]
["bitfinex","SOLUSD",1734245503863,0.12549,218.68,218.55,20.0]
["bitfinex","SOLUSD",1734245504088,0.25098,218.68,218.54,20.0]
["bitfinex","SOLUSD",1734245504268,25.415584,218.65,218.55,7.94654188]
["bitfinex","SOLUSD",1734245504870,25.415584,218.65,218.54,20.0]
["bitfinex","SOLUSD",1734245505096,23.776884,218.61,218.49,1.542]
["bitfinex","SOLUSD",1734245505293,24.027864,218.61,218.48,0.541143]
["bitfinex","SOLUSD",1734245505465,24.027864,218.61,218.51,7.95730823]
["bitfinex","SOLUSD",1734245505865,30.315364,218.61,218.51,7.95730823]
["bitfinex","SOLUSD",1734245507175,30.315364,218.61,218.48,0.541143]
["bitfinex","SOLUSD",1734245507385,30.315364,218.61,218.5,20.0]
["bitfinex","SOLUSD",1734245507386,30.064384,218.61,218.5,20.0]
["bitfinex","SOLUSD",1734245507704,30.064384,218.61,218.56,7.95730823]
["bitfinex","SOLUSD",1734245508118,30.064384,218.61,218.55,7.95730823]
["bitfinex","SOLUSD",1734245508318,30.064384,218.61,218.5,20.68625372]
["bitfinex","SOLUSD",1734245508494,30.064384,218.61,218.55,7.95730823]
["bitfinex","SOLUSD",1734245510421,30.064384,218.61,218.54,7.95730823]
["bitfinex","SOLUSD",1734245510916,23.776884,218.61,218.57,7.95730823]
["bitfinex","SOLUSD",1734245511646,23.776884,218.61,218.56,7.95730823]
["bitfinex","SOLUSD",1734245513133,23.776884,218.61,218.5,20.68625372]
["bitfinex","SOLUSD",1734245513653,23.776884,218.61,218.52,7.95730823]
["bitfinex","SOLUSD",1734245513813,23.776884,218.61,218.53,7.95730823]
["bitfinex","SOLUSD",1734245514016,23.776884,218.61,218.5,20.0]
["bitfinex","SOLUSD",1734245514237,23.776884,218.61,218.53,7.95730823]
["bitfinex","SOLUSD",1734245515257,23.776884,218.61,218.5,20.0]
["bitfinex","SOLUSD",1734245515457,23.776884,218.61,218.52,7.95730823]
["bitfinex","SOLUSD",1734245515821,29.880284,218.61,218.5,20.0]
["bitfinex","SOLUSD",1734245516022,29.880284,218.61,218.51,7.95730823]
["bitfinex","SOLUSD",1734245518646,29.880284,218.61,218.52,7.95730823]
["bitfinex","SOLUSD",1734245518822,29.880284,218.61,218.55,7.95730823]
["bitfinex","SOLUSD",1734245519022,29.880284,218.61,218.5,20.68625838]
["bitfinex","SOLUSD",1734245519223,6.1034,218.61,218.5,20.0]
["bitfinex","SOLUSD",1734245519434,6.1034,218.61,218.54,7.95730823]
["bitfinex","SOLUSD",1734245520527,23.776884,218.6,218.54,7.95730823]
["bitfinex","SOLUSD",1734245520725,23.776884,218.6,218.55,7.95730823]
["bitfinex","SOLUSD",1734245520929,23.276884,218.6,218.55,7.95730823]
["bitfinex","SOLUSD",1734245522038,23.276884,218.6,218.5,20.68626829]
["bitfinex","SOLUSD",1734245522343,23.276884,218.6,218.54,7.95730823]
["bitfinex","SOLUSD",1734245522728,23.276884,218.6,218.55,7.95730823]
["bitfinex","SOLUSD",1734245525655,1.6387,218.65,218.57,7.95730823]
["bitfinex","SOLUSD",1734245526156,0.12549,218.64,218.54,7.95730823]
["bitfinex","SOLUSD",1734245526452,4.56781321,218.72,218.54,7.95730823]
["bitfinex","SOLUSD",1734245526453,1.6547,218.74,218.63,7.95730823]
["bitfinex","SOLUSD",1734245527852,20.0,218.73,218.63,7.95730823]
["bitfinex","SOLUSD",1734245528154,0.12549,218.71,218.63,7.95730823]
["bitfinex","SOLUSD",1734245528550,0.25098,218.71,218.58,20.0]
["bitfinex","SOLUSD",1734245528760,20.0,218.69,218.6,7.95730823]
["bitfinex","SOLUSD",1734245529136,23.776884,218.68,218.6,7.95730823]
["bitfinex","SOLUSD",1734245530034,23.776884,218.68,218.57,20.0]
["bitfinex","SOLUSD",1734245530462,0.25098,218.67,218.59,7.95730823]
["bitfinex","SOLUSD",1734245533359,0.25098,218.67,218.6,7.95730823]
["bitfinex","SOLUSD",1734245533557,29.797684,218.68,218.61,7.95730823]
["bitfinex","SOLUSD",1734245533751,23.776884,218.68,218.63,7.95730823]
["bitfinex","SOLUSD",1734245533947,23.776884,218.68,218.57,51.82923292]
["bitfinex","SOLUSD",1734245534148,23.776884,218.68,218.57,20.0]
["bitfinex","SOLUSD",1734245534457,0.12549,218.72,218.61,7.95730823]
["bitfinex","SOLUSD",1734245534635,0.12549,218.72,218.63,7.95730823]
["bitfinex","SOLUSD",1734245534841,20.0,218.7,218.63,7.95730823]
["bitfinex","SOLUSD",1734245535867,23.776884,218.69,218.62,7.95730823]
["bitfinex","SOLUSD",1734245536041,23.776884,218.69,218.61,7.95730823]
["bitfinex","SOLUSD",1734245537053,23.776884,218.69,218.63,7.95730823]
["bitfinex","SOLUSD",1734245537264,0.25098,218.68,218.59,20.0]
["bitfinex","SOLUSD",1734245537456,0.25098,218.68,218.59,27.95730823]
["bitfinex","SOLUSD",1734245538052,0.25098,218.68,218.59,7.95730823]
["bitfinex","SOLUSD",1734245538364,0.25098,218.68,218.58,7.95730823]
["bitfinex","SOLUSD",1734245538552,24.027864,218.66,218.58,7.95730823]
["bitfinex","SOLUSD",1734245539852,6.0208,218.65,218.52,11.4401]
["bitfinex","SOLUSD",1734245540049,24.027864,218.64,218.55,7.95730823]
["bitfinex","SOLUSD",1734245542668,24.027864,218.64,218.56,7.95730823]
["bitfinex","SOLUSD",1734245543366,24.027864,218.64,218.55,7.95730823]
["bitfinex","SOLUSD",1734245544352,24.027864,218.64,218.52,20.0]
["bitfinex","SOLUSD",1734245544555,24.027864,218.64,218.53,7.95730823]
["bitfinex","SOLUSD",1734245545544,24.027864,218.64,218.51,20.0]
["bitfinex","SOLUSD",1734245545865,24.027864,218.64,218.53,7.95730823]
["bitfinex","SOLUSD",1734245546969,24.027864,218.64,218.54,7.95730823]
["bitfinex","SOLUSD",1734245547269,6.0208,218.65,218.51,20.0]
["bitfinex","SOLUSD",1734245547270,6.0208,218.65,218.57,7.95730823]
["bitfinex","SOLUSD",1734245547466,6.0208,218.65,218.58,7.95730823]
["bitfinex","SOLUSD",1734245547965,0.12549,218.64,218.56,7.95730823]
["bitfinex","SOLUSD",1734245548265,0.12549,218.64,218.55,7.95730823]
["bitfinex","SOLUSD",1734245548639,0.12549,218.63,218.55,7.95579141]
["bitfinex","SOLUSD",1734245548840,0.12549,218.63,218.51,20.0]
["bitfinex","SOLUSD",1734245549044,0.12549,218.63,218.55,7.95579141]
["bitfinex","SOLUSD",1734245549965,0.12549,218.63,218.56,7.95579141]
["bitfinex","SOLUSD",1734245550167,0.12549,218.63,218.57,7.95579141]
["bitfinex","SOLUSD",1734245550565,23.776884,218.64,218.59,7.95579141]
["bitfinex","SOLUSD",1734245551649,23.776884,218.64,218.58,7.95579141]
["bitfinex","SOLUSD",1734245552279,23.776884,218.64,218.59,7.95579141]
["bitfinex","SOLUSD",1734245554255,23.776884,218.66,218.61,7.95579141]
["bitfinex","SOLUSD",1734245554948,23.776884,218.66,218.62,7.95579141]
["bitfinex","SOLUSD",1734245555457,1.6433,218.67,218.62,7.95579141]
["bitfinex","SOLUSD",1734245555660,1.6433,218.67,218.63,7.95579141]
["bitfinex","SOLUSD",1734245555867,1.6433,218.67,218.62,7.95579141]
["bitfinex","SOLUSD",1734245556069,23.776884,218.69,218.63,7.95579141]
["bitfinex","SOLUSD",1734245557675,23.776884,218.69,218.63,7.95011029]
["bitfinex","SOLUSD",1734245557873,23.776884,218.69,218.64,7.95011029]
["bitfinex","SOLUSD",1734245558288,1.6065,218.72,218.64,7.95011029]
["bitfinex","SOLUSD",1734245558289,23.776884,218.71,218.64,7.95011029]
["bitfinex","SOLUSD",1734245558570,23.776884,218.71,218.65,7.95011029]
["bitfinex","SOLUSD",1734245559978,23.776884,218.71,218.64,7.95011029]
["bitfinex","SOLUSD",1734245561480,23.776884,218.71,218.65,7.95011029]
["bitfinex","SOLUSD",1734245562958,23.902374,218.63,218.53,7.15676381]
["bitfinex","SOLUSD",1734245563161,23.902374,218.63,218.54,13.86]
["bitfinex","SOLUSD",1734245563162,0.12549,218.62,218.54,13.86]
["bitfinex","SOLUSD",1734245563373,0.12549,218.62,218.51,7.95011029]
["bitfinex","SOLUSD",1734245563768,0.12549,218.62,218.47,11.5347]
["bitfinex","SOLUSD",1734245563769,23.902374,218.63,218.52,7.95011029]
["bitfinex","SOLUSD",1734245566575,0.12549,218.62,218.5,20.0]
["bitfinex","SOLUSD",1734245566786,0.12549,218.62,218.52,7.95011029]
["bitfinex","SOLUSD",1734245567374,23.902374,218.63,218.53,7.95011029]
["bitfinex","SOLUSD",1734245569404,23.902374,218.63,218.55,7.95011029]
["bitfinex","SOLUSD",1734245569900,23.902374,218.63,218.54,7.95011029]
["bitfinex","SOLUSD",1734245571303,23.902374,218.63,218.5,20.0]
["bitfinex","SOLUSD",1734245571461,23.902374,218.63,218.53,7.95011029]
["bitfinex","SOLUSD",1734245573116,23.902374,218.63,218.54,7.95011029]
["bitfinex","SOLUSD",1734245575631,23.776884,218.63,218.56,7.95011029]
["bitfinex","SOLUSD",1734245577925,23.776884,218.63,218.51,0.12549]
["bitfinex","SOLUSD",1734245578116,23.776884,218.63,218.56,7.95011029]
["bitfinex","SOLUSD",1734245578494,23.776884,218.63,218.51,0.12549]
["bitfinex","SOLUSD",1734245578913,23.776884,218.63,218.57,7.95011029]
["bitfinex","SOLUSD",1734245583852,23.776884,218.63,218.55,7.95011029]
["bitfinex","SOLUSD",1734245589335,23.776884,218.63,218.56,7.95011029]
["bitfinex","SOLUSD",1734245590540,20.0,218.64,218.56,7.95011029]
["bitfinex","SOLUSD",1734245591150,23.776884,218.63,218.56,7.95011029]
["bitfinex","SOLUSD",1734245591846,23.776884,218.63,218.57,7.95011029]
["bitfinex","SOLUSD",1734245593053,23.776884,218.63,218.56,7.95011029]
["bitfinex","SOLUSD",1734245596752,23.776884,218.63,218.51,20.12549]
["bitfinex","SOLUSD",1734245596969,23.776884,218.63,218.56,7.95011029]
["bitfinex","SOLUSD",1734245600954,23.776884,218.63,218.57,7.95011029]
["bitfinex","SOLUSD",1734245603291,20.0,218.6,218.5,0.68628081]
["bitfinex","SOLUSD",1734245603458,23.776884,218.56,218.48,0.541143]
["bitfinex","SOLUSD",1734245605184,1.6007,218.57,218.53,7.95011029]
["bitfinex","SOLUSD",1734245605561,1.6007,218.57,218.52,7.95011029]
["bitfinex","SOLUSD",1734245605961,1.6007,218.57,218.51,7.95011029]
["bitfinex","SOLUSD",1734245608465,1.6007,218.57,218.5,27.95011029]
["bitfinex","SOLUSD",1734245609789,23.776884,218.56,218.5,7.95011029]
["bitfinex","SOLUSD",1734245610076,23.776884,218.56,218.48,0.541143]
["bitfinex","SOLUSD",1734245610789,0.12549,218.55,218.48,0.541143]
["bitfinex","SOLUSD",1734245613390,20.0,218.53,218.48,0.541143]
["bitfinex","SOLUSD",1734245613602,23.902374,218.52,218.48,0.541143]
["bitfinex","SOLUSD",1734245614104,23.776884,218.52,218.48,0.541143]
["bitfinex","SOLUSD",1734245623827,20.0,218.55,218.48,0.541143]
["bitfinex","SOLUSD",1734245624003,1.6007,218.57,218.49,7.95011029]
["bitfinex","SOLUSD",1734245624200,1.6007,218.57,218.5,7.95011029]
["bitfinex","SOLUSD",1734245625674,23.776884,218.56,218.5,7.95011029]
["bitfinex","SOLUSD",1734245625978,1.5935,218.62,218.52,7.95011029]
["bitfinex","SOLUSD",1734245626264,1.5935,218.62,218.53,7.95011029]
["bitfinex","SOLUSD",1734245627464,0.12549,218.61,218.48,11.983443]
["bitfinex","SOLUSD",1734245627762,23.902374,218.61,218.52,7.95011029]
["bitfinex","SOLUSD",1734245629654,23.776884,218.61,218.52,7.95011029]
["bitfinex","SOLUSD",1734245631431,0.12549,218.6,218.48,0.541143]
["bitfinex","SOLUSD",1734245631751,23.776884,218.57,218.48,8.49125329]
["bitfinex","SOLUSD",1734245633544,23.776884,218.57,218.48,0.541143]
["bitfinex","SOLUSD",1734245633545,0.12549,218.56,218.48,0.541143]
["bitfinex","SOLUSD",1734245633746,0.12549,218.56,218.48,8.49125329]
["bitfinex","SOLUSD",1734245634666,23.776884,218.57,218.49,7.95011029]
["bitfinex","SOLUSD",1734245637143,23.776884,218.57,218.48,8.49125329]
["bitfinex","SOLUSD",1734245637371,0.12549,218.56,218.48,0.541143]
["bitfinex","SOLUSD",1734245647048,0.25098,218.56,218.48,0.541143]
["bitfinex","SOLUSD",1734245647270,23.902374,218.54,218.48,0.541143]
["bitfinex","SOLUSD",1734245648472,0.12549,218.53,218.48,0.541143]
["bitfinex","SOLUSD",1734245658173,1.76859,218.49,218.48,0.541143]
["bitfinex","SOLUSD",1734245658372,1.76859,218.49,218.47,1.72704196]
["bitfinex","SOLUSD",1734245658373,50.192464,218.48,218.47,1.72704196]
["bitfinex","SOLUSD",1734245658777,50.192464,218.48,218.31,1.5671]
["bitfinex","SOLUSD",1734245658983,24.027864,218.42,218.32,7.95011029]
["bitfinex","SOLUSD",1734245659276,24.027864,218.4,218.29,7.95011029]
["bitfinex","SOLUSD",1734245659457,24.027864,218.4,218.26,0.541143]
["bitfinex","SOLUSD",1734245659458,24.027864,218.4,218.3,7.95011029]
["bitfinex","SOLUSD",1734245659866,23.902374,218.4,218.32,7.95011029]
["bitfinex","SOLUSD",1734245660084,0.12549,218.45,218.36,7.95011029]
["bitfinex","SOLUSD",1734245660379,43.902374,218.45,218.36,7.95011029]
["bitfinex","SOLUSD",1734245660674,0.12549,218.44,218.36,7.95011029]
["bitfinex","SOLUSD",1734245660848,43.902374,218.45,218.37,7.95011029]
["bitfinex","SOLUSD",1734245661046,43.902374,218.45,218.38,7.95011029]
["bitfinex","SOLUSD",1734245661278,43.902374,218.45,218.37,7.95011029]
["bitfinex","SOLUSD",1734245661478,43.902374,218.45,218.33,1.5671]
["bitfinex","SOLUSD",1734245661681,43.902374,218.45,218.36,7.95011029]
["bitfinex","SOLUSD",1734245662065,43.902374,218.45,218.33,1.5671]
["bitfinex","SOLUSD",1734245662267,43.902374,218.45,218.36,7.95011029]
["bitfinex","SOLUSD",1734245663678,23.776884,218.45,218.38,7.95011029]
["bitfinex","SOLUSD",1734245664079,1.6431,218.46,218.38,7.95011029]
["bitfinex","SOLUSD",1734245665792,1.6431,218.46,218.37,7.95011029]
["bitfinex","SOLUSD",1734245667156,1.6431,218.46,218.34,20.0]
["bitfinex","SOLUSD",1734245667465,1.6431,218.46,218.37,7.95011029]
["bitfinex","SOLUSD",1734245667667,1.6431,218.46,218.36,7.95011029]
["bitfinex","SOLUSD",1734245667973,1.6431,218.46,218.33,2.25394517]
["bitfinex","SOLUSD",1734245667974,1.6431,218.46,218.37,7.95011029]
["bitfinex","SOLUSD",1734245668704,1.6431,218.46,218.34,20.0]
["bitfinex","SOLUSD",1734245669078,1.6431,218.46,218.37,7.95011029]
["bitfinex","SOLUSD",1734245669389,1.6431,218.46,218.34,20.0]
["bitfinex","SOLUSD",1734245669596,1.6431,218.46,218.36,7.95011029]
["bitfinex","SOLUSD",1734245672864,23.902374,218.45,218.34,20.0]
["bitfinex","SOLUSD",1734245673065,23.902374,218.45,218.35,7.95011029]
["bitfinex","SOLUSD",1734245675200,23.902374,218.45,218.36,7.95011029]
["bitfinex","SOLUSD",1734245675903,23.902374,218.45,218.35,7.95011029]
["bitfinex","SOLUSD",1734245676493,23.902374,218.45,218.36,7.95011029]
["bitfinex","SOLUSD",1734245677319,23.902374,218.45,218.34,20.0]
["bitfinex","SOLUSD",1734245677613,20.0,218.42,218.29,1.6633]
["bitfinex","SOLUSD",1734245677797,20.0,218.42,218.32,7.95011029]
["bitfinex","SOLUSD",1734245678010,23.902374,218.41,218.32,7.95011029]
["bitfinex","SOLUSD",1734245679211,23.902374,218.41,218.29,21.6633]
["bitfinex","SOLUSD",1734245679397,23.902374,218.41,218.31,7.95011029]
["bitfinex","SOLUSD",1734245680316,23.902374,218.39,218.29,7.95011029]
["bitfinex","SOLUSD",1734245681089,0.12549,218.37,218.29,7.95011029]
["bitfinex","SOLUSD",1734245681292,23.902374,218.37,218.29,7.95011029]
["bitfinex","SOLUSD",1734245682221,23.902374,218.37,218.3,7.95011029]
["bitfinex","SOLUSD",1734245682396,23.776884,218.37,218.31,7.95011029]
["bitfinex","SOLUSD",1734245682601,1.6466,218.38,218.32,7.95011029]
["bitfinex","SOLUSD",1734245684719,6.0965,218.4,218.34,7.95011029]
["bitfinex","SOLUSD",1734245686517,23.776884,218.41,218.33,7.95011029]
["bitfinex","SOLUSD",1734245686720,1.6466,218.43,218.36,7.95011029]
["bitfinex","SOLUSD",1734245691101,1.6466,218.43,218.33,20.0]
["bitfinex","SOLUSD",1734245691326,23.902374,218.42,218.33,20.0]
["bitfinex","SOLUSD",1734245691537,23.902374,218.42,218.32,7.95011029]
["bitfinex","SOLUSD",1734245693020,23.902374,218.42,218.33,7.95011029]
["bitfinex","SOLUSD",1734245697432,23.902374,218.42,218.34,7.95011029]
["bitfinex","SOLUSD",1734245698008,0.12549,218.41,218.29,20.0]
["bitfinex","SOLUSD",1734245698205,0.12549,218.41,218.31,7.95011029]
["bitfinex","SOLUSD",1734245699135,0.12549,218.41,218.29,20.0]
["bitfinex","SOLUSD",1734245699328,0.12549,218.41,218.31,7.95011029]
["bitfinex","SOLUSD",1734245699730,0.12549,218.41,218.32,7.95011029]
["bitfinex","SOLUSD",1734245701434,0.12549,218.41,218.39,2.36215632]
["bitfinex","SOLUSD",1734245701650,0.12549,218.41,218.4,2.41910295]
["bitfinex","SOLUSD",1734245702107,0.12549,218.41,218.32,7.95011029]
["bitfinex","SOLUSD",1734245702432,0.12549,218.41,218.26,0.541143]
["bitfinex","SOLUSD",1734245702433,23.902374,218.36,218.26,0.541143]
["bitfinex","SOLUSD",1734245702934,0.12549,218.35,218.26,0.541143]
["bitfinex","SOLUSD",1734245703316,23.902374,218.36,218.26,0.541143]
["bitfinex","SOLUSD",1734245703634,23.902374,218.36,218.26,8.49125329]
["bitfinex","SOLUSD",1734245703812,23.902374,218.36,218.26,0.541143]
["bitfinex","SOLUSD",1734245704014,23.902374,218.36,218.26,8.49125329]
["bitfinex","SOLUSD",1734245705109,20.0,218.37,218.28,7.95011029]
["bitfinex","SOLUSD",1734245705331,23.902374,218.39,218.28,7.95011029]
["bitfinex","SOLUSD",1734245708920,14.765,218.43,218.34,7.95011029]
["bitfinex","SOLUSD",1734245709145,1.5522,218.48,218.4,7.95011029]
["bitfinex","SOLUSD",1734245709313,1.5522,218.48,218.41,7.95011029]
["bitfinex","SOLUSD",1734245709517,1.5522,218.48,218.39,7.95011029]
["bitfinex","SOLUSD",1734245710449,6.4597,218.52,218.41,7.95011029]
["bitfinex","SOLUSD",1734245710703,20.0,218.49,218.42,7.95011029]
["bitfinex","SOLUSD",1734245711414,20.0,218.49,218.41,7.95011029]
["bitfinex","SOLUSD",1734245712457,20.0,218.49,218.35,47.83075372]
["bitfinex","SOLUSD",1734245712458,24.027864,218.48,218.35,16.03031256]
["bitfinex","SOLUSD",1734245712647,24.027864,218.48,218.37,7.95011029]
["bitfinex","SOLUSD",1734245712851,24.027864,218.48,218.32,22.34261742]
["bitfinex","SOLUSD",1734245712852,23.902374,218.48,218.32,22.34261742]
["bitfinex","SOLUSD",1734245713050,23.902374,218.48,218.39,7.95011029]
["bitfinex","SOLUSD",1734245713428,23.902374,218.48,218.4,7.95011029]
["bitfinex","SOLUSD",1734245716036,23.902374,218.48,218.41,7.95011029]
["bitfinex","SOLUSD",1734245718146,23.902374,218.51,218.43,7.95011029]
["bitfinex","SOLUSD",1734245718458,23.902374,218.51,218.44,7.95011029]
["bitfinex","SOLUSD",1734245718942,6.4597,218.52,218.45,7.95011029]
["bitfinex","SOLUSD",1734245719262,1.5522,218.53,218.46,7.95011029]
["bitfinex","SOLUSD",1734245719441,1.5522,218.53,218.45,7.95011029]
["bitfinex","SOLUSD",1734245721255,0.12549,218.52,218.45,7.95011029]
["bitfinex","SOLUSD",1734245726859,0.12549,218.52,218.41,1.6558]
["bitfinex","SOLUSD",1734245727159,0.12549,218.52,218.45,7.95011029]
["bitfinex","SOLUSD",1734245728143,0.12549,218.52,218.46,7.95011029]
["bitfinex","SOLUSD",1734245728664,20.0,218.54,218.46,7.95011029]
["bitfinex","SOLUSD",1734245728963,20.0,218.54,218.48,7.95011029]
["bitfinex","SOLUSD",1734245731467,20.0,218.54,218.47,7.95011029]
["bitfinex","SOLUSD",1734245732350,20.0,218.54,218.48,7.95011029]
["bitfinex","SOLUSD",1734245734261,6.4597,218.57,218.48,7.95011029]
["bitfinex","SOLUSD",1734245734572,1.5268,218.59,218.51,7.95011029]
["bitfinex","SOLUSD",1734245734955,23.776884,218.62,218.54,7.95011029]
["bitfinex","SOLUSD",1734245735173,6.146,218.63,218.54,7.95011029]
["bitfinex","SOLUSD",1734245736749,0.12549,218.62,218.54,7.95011029]
["bitfinex","SOLUSD",1734245739365,24.027864,218.62,218.5,7.95011029]
["bitfinex","SOLUSD",1734245740068,24.027864,218.62,218.51,7.95011029]
["bitfinex","SOLUSD",1734245740388,24.027864,218.62,218.46,38.73849739]
["bitfinex","SOLUSD",1734245740389,23.902374,218.58,218.46,6.2517]
["bitfinex","SOLUSD",1734245740701,23.902374,218.58,218.49,7.95011029]
["bitfinex","SOLUSD",1734245740866,23.902374,218.58,218.5,7.95011029]
["bitfinex","SOLUSD",1734245741777,20.0,218.6,218.52,7.95011029]
["bitfinex","SOLUSD",1734245741961,20.0,218.6,218.51,7.95011029]
["bitfinex","SOLUSD",1734245743785,20.0,218.6,218.52,7.95011029]
["bitfinex","SOLUSD",1734245745288,20.0,218.6,218.47,0.81187281]
["bitfinex","SOLUSD",1734245745584,20.0,218.6,218.52,7.95011029]
["bitfinex","SOLUSD",1734245749587,20.0,218.6,218.47,0.81187281]
["bitfinex","SOLUSD",1734245749792,0.12549,218.59,218.5,7.95011029]
["bitfinex","SOLUSD",1734245750084,24.027864,218.59,218.45,20.68636147]
["bitfinex","SOLUSD",1734245750294,24.027864,218.59,218.49,7.95011029]
["bitfinex","SOLUSD",1734245750600,24.027864,218.59,218.48,7.95011029]
["bitfinex","SOLUSD",1734245750768,24.027864,218.59,218.5,7.95011029]
["bitfinex","SOLUSD",1734245751581,0.12549,218.59,218.51,7.95011029]
["bitfinex","SOLUSD",1734245752482,0.12549,218.59,218.52,7.95011029]
["bitfinex","SOLUSD",1734245753482,0.12549,218.59,218.51,7.95011029]
["bitfinex","SOLUSD",1734245754786,0.12549,218.59,218.5,7.95011029]
["bitfinex","SOLUSD",1734245756775,24.027864,218.59,218.49,7.95011029]
["bitfinex","SOLUSD",1734245758778,0.12549,218.55,218.45,20.0]
["bitfinex","SOLUSD",1734245758980,24.027864,218.55,218.46,7.95011029]
["bitfinex","SOLUSD",1734245759185,24.027864,218.55,218.45,20.0]
["bitfinex","SOLUSD",1734245759186,23.776884,218.57,218.48,7.95011029]
["bitfinex","SOLUSD",1734245759380,1.5733,218.58,218.49,7.95011029]
["bitfinex","SOLUSD",1734245759591,0.12549,218.57,218.49,7.95011029]
["bitfinex","SOLUSD",1734245763089,0.12549,218.57,218.48,7.95011029]
["bitfinex","SOLUSD",1734245763800,0.12549,218.57,218.49,7.95011029]
["bitfinex","SOLUSD",1734245763991,1.5733,218.58,218.51,7.95011029]
["bitfinex","SOLUSD",1734245764495,1.5733,218.58,218.5,7.95011029]
["bitfinex","SOLUSD",1734245765498,0.25098,218.57,218.45,20.0]
["bitfinex","SOLUSD",1734245765685,0.25098,218.57,218.48,7.95011029]
["bitfinex","SOLUSD",1734245766398,0.12549,218.57,218.49,7.95011029]
["bitfinex","SOLUSD",1734245766587,0.12549,218.57,218.5,7.95011029]
["bitfinex","SOLUSD",1734245767995,1.5733,218.58,218.5,7.95011029]
["bitfinex","SOLUSD",1734245768188,0.25098,218.57,218.45,20.0]
["bitfinex","SOLUSD",1734245768388,0.25098,218.57,218.48,7.95011029]
["bitfinex","SOLUSD",1734245768604,0.12549,218.57,218.48,7.95011029]
["bitfinex","SOLUSD",1734245769178,0.12549,218.57,218.5,7.95011029]
["bitfinex","SOLUSD",1734245770792,20.0,218.54,218.41,6.1816]
["bitfinex","SOLUSD",1734245771097,0.12549,218.53,218.46,7.95011029]
["bitfinex","SOLUSD",1734245773202,0.12549,218.53,218.4,0.68653201]
["bitfinex","SOLUSD",1734245773203,6.132,218.52,218.4,0.68653201]
["bitfinex","SOLUSD",1734245773391,0.12549,218.51,218.41,27.95011029]
["bitfinex","SOLUSD",1734245773803,0.12549,218.51,218.42,7.95011029]
["bitfinex","SOLUSD",1734245774814,0.12549,218.51,218.43,7.95011029]
["bitfinex","SOLUSD",1734245775309,0.12549,218.51,218.44,7.95011029]
["bitfinex","SOLUSD",1734245775622,0.12549,218.51,218.45,7.95011029]
["bitfinex","SOLUSD",1734245791300,0.12549,218.51,218.41,20.0]
["bitfinex","SOLUSD",1734245791700,0.12549,218.51,218.45,7.95011029]
["bitfinex","SOLUSD",1734245792220,0.25098,218.51,218.39,20.0]
["bitfinex","SOLUSD",1734245792527,0.12549,218.49,218.42,7.95011029]
["bitfinex","SOLUSD",1734245792710,20.12549,218.49,218.42,7.95011029]
["bitfinex","SOLUSD",1734245793516,0.12549,218.48,218.37,20.0]
["bitfinex","SOLUSD",1734245793704,23.902374,218.48,218.38,7.95011029]
["bitfinex","SOLUSD",1734245793905,0.12549,218.47,218.37,7.95011029]
["bitfinex","SOLUSD",1734245794102,0.12549,218.44,218.36,7.95011029]
["bitfinex","SOLUSD",1734245794432,0.12549,218.44,218.3,12.13854465]
["bitfinex","SOLUSD",1734245794600,0.12549,218.44,218.35,7.95011029]
["bitfinex","SOLUSD",1734245797743,6.35459,218.44,218.35,7.95011029]
["bitfinex","SOLUSD",1734245799727,6.35459,218.44,218.36,7.95011029]
["bitfinex","SOLUSD",1734245799928,6.35459,218.44,218.39,7.95011029]
["bitfinex","SOLUSD",1734245800922,6.2291,218.44,218.39,7.95011029]
["bitfinex","SOLUSD",1734245802732,0.25098,218.48,218.4,7.95011029]
["bitfinex","SOLUSD",1734245802938,20.0,218.46,218.4,7.95011029]
["bitfinex","SOLUSD",1734245809733,24.027864,218.45,218.31,20.0]
["bitfinex","SOLUSD",1734245809936,20.0,218.42,218.35,7.95011029]
["bitfinex","SOLUSD",1734245810129,20.0,218.42,218.34,7.95011029]
["bitfinex","SOLUSD",1734245810623,20.0,218.42,218.35,7.95011029]
["bitfinex","SOLUSD",1734245811322,20.0,218.42,218.34,7.95011029]
["bitfinex","SOLUSD",1734245811922,20.0,218.42,218.29,2.32390718]
["bitfinex","SOLUSD",1734245811923,30.287564,218.41,218.29,1.637]
["bitfinex","SOLUSD",1734245812138,0.12549,218.37,218.29,7.95011029]
["bitfinex","SOLUSD",1734245812342,0.12549,218.37,218.26,0.541143]
["bitfinex","SOLUSD",1734245812541,0.12549,218.37,218.29,7.95011029]
["bitfinex","SOLUSD",1734245813358,0.12549,218.37,218.3,7.95011029]
["bitfinex","SOLUSD",1734245813555,0.12549,218.37,218.29,7.95011029]
["bitfinex","SOLUSD",1734245818352,0.12549,218.37,218.3,7.95011029]
["bitfinex","SOLUSD",1734245818961,20.0,218.38,218.31,7.95011029]
["bitfinex","SOLUSD",1734245821049,20.0,218.38,218.26,1.22819935]
["bitfinex","SOLUSD",1734245821050,20.0,218.38,218.26,21.22819935]
["bitfinex","SOLUSD",1734245821265,20.0,218.38,218.3,7.95011029]
["bitfinex","SOLUSD",1734245822481,20.0,218.38,218.31,7.95011029]
["bitfinex","SOLUSD",1734245822843,20.0,218.38,218.26,1.22819935]
["bitfinex","SOLUSD",1734245823050,20.0,218.38,218.31,7.95011029]
["bitfinex","SOLUSD",1734245823559,20.0,218.38,218.26,21.22819935]
["bitfinex","SOLUSD",1734245823865,20.0,218.38,218.3,7.95011029]
["bitfinex","SOLUSD",1734245824163,20.0,218.38,218.31,7.95011029]
["bitfinex","SOLUSD",1734245824664,30.162074,218.41,218.26,21.22819935]
["bitfinex","SOLUSD",1734245824665,20.0,218.34,218.26,8.49125329]
["bitfinex","SOLUSD",1734245824866,20.0,218.34,218.27,7.95011029]
["bitfinex","SOLUSD",1734245825447,20.0,218.34,218.28,7.95011029]
["bitfinex","SOLUSD",1734245826067,1.5816,218.36,218.3,7.95011029]
["bitfinex","SOLUSD",1734245826368,1.5816,218.36,218.29,7.95011029]
["bitfinex","SOLUSD",1734245828045,1.5816,218.36,218.26,1.22816678]
["bitfinex","SOLUSD",1734245828246,1.5816,218.36,218.29,7.95011029]
["bitfinex","SOLUSD",1734245829454,1.5816,218.36,218.26,1.22816678]
["bitfinex","SOLUSD",1734245829655,1.5816,218.36,218.3,7.95011029]
["bitfinex","SOLUSD",1734245831847,1.5816,218.36,218.29,7.95011029]
["bitfinex","SOLUSD",1734245834643,1.5816,218.36,218.26,0.541143]
["bitfinex","SOLUSD",1734245834849,1.5816,218.36,218.27,7.95011029]
["bitfinex","SOLUSD",1734245835249,0.12549,218.33,218.26,0.541143]
["bitfinex","SOLUSD",1734245835652,0.12549,218.33,218.26,8.49125329]
["bitfinex","SOLUSD",1734245837660,0.12549,218.33,218.26,0.541143]
["bitfinex","SOLUSD",1734245842985,0.12549,218.33,218.26,8.49125329]
["bitfinex","SOLUSD",1734245843188,0.12549,218.33,218.26,0.541143]
["bitfinex","SOLUSD",1734245844574,20.0,218.31,218.26,0.541143]
["bitfinex","SOLUSD",1734245849762,0.12549,218.3,218.26,0.541143]
["bitfinex","SOLUSD",1734245850568,20.0,218.31,218.26,8.49125329]
["bitfinex","SOLUSD",1734245850797,0.12549,218.33,218.27,7.95011029]
["bitfinex","SOLUSD",1734245850998,26.3164,218.39,218.28,7.95011029]
["bitfinex","SOLUSD",1734245852164,0.12549,218.35,218.28,7.95011029]
["bitfinex","SOLUSD",1734245853697,0.12549,218.35,218.29,7.95011029]
["bitfinex","SOLUSD",1734245854501,26.3164,218.39,218.3,7.95011029]
["bitfinex","SOLUSD",1734245854502,6.3164,218.39,218.3,7.95011029]
["bitfinex","SOLUSD",1734245855197,6.3164,218.39,218.26,1.22821973]
["bitfinex","SOLUSD",1734245855198,6.3164,218.39,218.31,7.95011029]
["bitfinex","SOLUSD",1734245855364,6.3164,218.39,218.32,7.95011029]
["bitfinex","SOLUSD",1734245855809,0.12549,218.38,218.32,7.95011029]
["bitfinex","SOLUSD",1734245857292,0.25098,218.4,218.32,7.95011029]
["bitfinex","SOLUSD",1734245857979,1.6285,218.41,218.32,7.95011029]
["bitfinex","SOLUSD",1734245858178,1.6285,218.41,218.33,7.95011029]
["bitfinex","SOLUSD",1734245858706,28.81955191,218.4,218.33,7.95011029]
["bitfinex","SOLUSD",1734245858910,8.81955191,218.39,218.33,7.95011029]
["bitfinex","SOLUSD",1734245859107,8.81955191,218.38,218.33,7.95011029]
["bitfinex","SOLUSD",1734245859278,8.81955191,218.37,218.33,7.95011029]
["bitfinex","SOLUSD",1734245859480,8.81955191,218.36,218.33,7.95011029]
["bitfinex","SOLUSD",1734245859699,3.39213535,218.35,218.32,7.95011029]
["bitfinex","SOLUSD",1734245860017,3.39213535,218.34,218.32,7.95011029]
["bitfinex","SOLUSD",1734245860180,3.39213535,218.33,218.32,7.95011029]
["bitfinex","SOLUSD",1734245860676,0.12549,218.39,218.32,7.95011029]
["bitfinex","SOLUSD",1734245861094,0.12549,218.39,218.31,7.95011029]
["bitfinex","SOLUSD",1734245861612,0.12549,218.35,218.26,0.541143]
["bitfinex","SOLUSD",1734245861784,0.12549,218.35,218.26,8.49125329]
["bitfinex","SOLUSD",1734245863799,0.12549,218.35,218.27,7.95011029]
["bitfinex","SOLUSD",1734245864009,1.6285,218.41,218.3,7.95011029]
["bitfinex","SOLUSD",1734245864305,20.12549,218.4,218.3,7.95011029]
["bitfinex","SOLUSD",1734245865896,20.12549,218.4,218.29,7.95011029]
["bitfinex","SOLUSD",1734245868399,1.6285,218.41,218.32,7.95011029]
["bitfinex","SOLUSD",1734245869198,1.6285,218.41,218.33,7.95011029]
["bitfinex","SOLUSD",1734245870186,1.6285,218.41,218.32,7.95011029]
["bitfinex","SOLUSD",1734245870600,0.12549,218.4,218.29,20.0]
["bitfinex","SOLUSD",1734245870812,0.12549,218.4,218.32,7.95011029]
["bitfinex","SOLUSD",1734245871176,20.12549,218.4,218.29,20.0]
["bitfinex","SOLUSD",1734245871381,20.12549,218.4,218.32,7.95011029]
["bitfinex","SOLUSD",1734245874601,20.12549,218.4,218.29,7.95011029]
["bitfinex","SOLUSD",1734245875799,20.12549,218.4,218.31,7.95011029]
["bitfinex","SOLUSD",1734245875995,1.6285,218.41,218.31,7.95011029]
["bitfinex","SOLUSD",1734245876317,1.6285,218.41,218.27,0.68699978]
["bitfinex","SOLUSD",1734245876318,1.6285,218.41,218.33,7.95011029]
["bitfinex","SOLUSD",1734245879183,0.12549,218.44,218.33,7.95011029]
["bitfinex","SOLUSD",1734245881982,24.027864,218.44,218.31,0.68685567]
["bitfinex","SOLUSD",1734245882188,24.027864,218.44,218.31,7.95011029]
["bitfinex","SOLUSD",1734245882406,0.12549,218.4,218.28,1.5667]
["bitfinex","SOLUSD",1734245882610,0.12549,218.4,218.3,7.95011029]
["bitfinex","SOLUSD",1734245882611,1.67739,218.4,218.3,7.95011029]
["bitfinex","SOLUSD",1734245882903,1.67739,218.4,218.27,0.68685029]
["bitfinex","SOLUSD",1734245882904,1.67739,218.4,218.29,7.95011029]
["bitfinex","SOLUSD",1734245884998,0.12549,218.39,218.29,7.95011029]
["bitfinex","SOLUSD",1734245894810,0.12549,218.35,218.26,0.541143]
["bitfinex","SOLUSD",1734245895009,0.25098,218.35,218.26,8.49125329]
["bitfinex","SOLUSD",1734245895535,0.12549,218.35,218.26,8.49125329]
["bitfinex","SOLUSD",1734245900031,0.25098,218.35,218.26,8.49125329]
["bitfinex","SOLUSD",1734245901529,0.25098,218.35,218.27,7.95011029]
["bitfinex","SOLUSD",1734245902030,0.25098,218.35,218.26,0.541143]
["bitfinex","SOLUSD",1734245902239,0.25098,218.35,218.26,8.49125329]
["bitfinex","SOLUSD",1734245903121,0.25098,218.35,218.26,0.541143]
["bitfinex","SOLUSD",1734245903322,0.12549,218.35,218.28,7.95011029]
["bitfinex","SOLUSD",1734245903739,0.12549,218.35,218.29,7.95011029]
["bitfinex","SOLUSD",1734245906135,0.12549,218.35,218.28,7.95011029]
["bitfinex","SOLUSD",1734245907521,0.12549,218.35,218.27,7.95011029]
["bitfinex","SOLUSD",1734245908523,0.12549,218.35,218.26,0.541143]
["bitfinex","SOLUSD",1734245908524,24.027864,218.35,218.26,0.541143]
["bitfinex","SOLUSD",1734245912133,24.027864,218.35,218.26,8.49125329]
["bitfinex","SOLUSD",1734245912326,23.902374,218.37,218.27,7.95011029]
["bitfinex","SOLUSD",1734245912623,20.0,218.34,218.27,7.95011029]
["bitfinex","SOLUSD",1734245915045,23.902374,218.37,218.27,7.95011029]
["bitfinex","SOLUSD",1734245915046,0.25098,218.37,218.27,7.95011029]
["bitfinex","SOLUSD",1734245918237,24.027864,218.37,218.26,8.49125329]
["bitfinex","SOLUSD",1734245920050,1.5519,218.4,218.29,7.95011029]
["bitfinex","SOLUSD",1734245920251,1.5519,218.4,218.31,7.95011029]
["bitfinex","SOLUSD",1734245921636,0.12549,218.39,218.31,7.95011029]
["bitfinex","SOLUSD",1734245922348,0.12549,218.39,218.26,0.541143]
["bitfinex","SOLUSD",1734245922349,24.027864,218.39,218.26,0.541143]
["bitfinex","SOLUSD",1734245922557,24.027864,218.39,218.27,7.95011029]
["bitfinex","SOLUSD",1734245927983,24.027864,218.35,218.26,0.541143]
["bitfinex","SOLUSD",1734245928264,1.6196,218.33,218.26,0.541143]
["bitfinex","SOLUSD",1734245928562,0.25098,218.32,218.26,0.541143]
["bitfinex","SOLUSD",1734245930887,0.25098,218.3,218.26,0.541143]
["bitfinex","SOLUSD",1734245931366,0.25098,218.31,218.26,0.541143]
["bitfinex","SOLUSD",1734245934166,20.0,218.29,218.26,0.541143]
["bitfinex","SOLUSD",1734245934472,8.1325,218.3,218.26,0.541143]
["bitfinex","SOLUSD",1734245934473,43.902374,218.27,218.26,0.541143]
["bitfinex","SOLUSD",1734245934678,20.12549,218.27,218.26,0.541143]
["bitfinex","SOLUSD",1734245935080,20.25098,218.27,218.26,0.541143]
["bitfinex","SOLUSD",1734245935454,20.12549,218.27,218.26,0.541143]
["bitfinex","SOLUSD",1734245939388,0.12549,218.27,218.26,0.541143]
["bitfinex","SOLUSD",1734245944167,20.12549,218.27,218.26,0.541143]
["bitfinex","SOLUSD",1734245945387,44.027864,218.27,218.26,0.541143]
["bitfinex","SOLUSD",1734245945892,44.027864,218.27,218.26,0.471743]
["bitfinex","SOLUSD",1734245950075,8.1325,218.3,218.26,0.471743]
["bitfinex","SOLUSD",1734245951186,24.027864,218.29,218.26,0.471743]
["bitfinex","SOLUSD",1734245951488,0.12549,218.28,218.26,0.471743]
["bitfinex","SOLUSD",1734245954011,0.25098,218.28,218.26,0.471743]
["bitfinex","SOLUSD",1734245955789,20.12549,218.27,218.26,0.471743]
["bitfinex","SOLUSD",1734245955999,44.027864,218.27,218.26,0.471743]
["bitfinex","SOLUSD",1734245957081,20.12549,218.27,218.26,0.471743]
["bitfinex","SOLUSD",1734245960489,1.6053,218.37,218.26,0.471743]
["bitfinex","SOLUSD",1734245960673,20.0,218.34,218.26,0.471743]
["bitfinex","SOLUSD",1734245960871,0.12549,218.33,218.26,0.471743]
["bitfinex","SOLUSD",1734245961194,9.10752445,218.37,218.26,0.471743]
["bitfinex","SOLUSD",1734245962573,20.0,218.33,218.26,0.471743]
["bitfinex","SOLUSD",1734245962878,0.12549,218.32,218.26,0.471743]
["bitfinex","SOLUSD",1734245965380,20.0,218.33,218.26,0.471743]
["bitfinex","SOLUSD",1734245965585,0.12549,218.32,218.26,0.471743]
["bitfinex","SOLUSD",1734245965792,24.027864,218.32,218.26,0.471743]
["bitfinex","SOLUSD",1734245968999,0.12549,218.32,218.26,0.471743]
["bitfinex","SOLUSD",1734245969198,23.902374,218.33,218.26,0.471743]
["bitfinex","SOLUSD",1734245969388,20.0,218.3,218.26,0.471743]
["bitfinex","SOLUSD",1734245987104,0.12549,218.29,218.26,0.471743]
["bitfinex","SOLUSD",1734245987293,24.027864,218.29,218.26,0.471743]
["bitfinex","SOLUSD",1734245994496,20.0,218.3,218.26,0.471743]
["bitfinex","SOLUSD",1734245994698,22.80018836,218.34,218.26,0.471743]
["bitfinex","SOLUSD",1734245995021,20.12549,218.33,218.26,0.471743]
["bitfinex","SOLUSD",1734245995804,0.12549,218.31,218.26,0.471743]
["bitfinex","SOLUSD",1734245996003,20.0,218.29,218.26,0.471743]
["bitfinex","SOLUSD",1734245996206,0.12549,218.28,218.26,0.471743]
["bitfinex","SOLUSD",1734246000725,20.0,218.29,218.26,0.471743]
["bitfinex","SOLUSD",1734246000934,23.776884,218.32,218.26,0.471743]
["bitfinex","SOLUSD",1734246000935,20.0,218.34,218.26,0.471743]
["bitfinex","SOLUSD",1734246001125,19.5,218.34,218.26,0.471743]
["bitfinex","SOLUSD",1734246001430,0.12549,218.33,218.26,0.471743]
["bitfinex","SOLUSD",1734246001803,19.5,218.34,218.26,1.974343]
["bitfinex","SOLUSD",1734246003408,0.12549,218.33,218.26,1.974343]
["bitfinex","SOLUSD",1734246003721,6.4698,218.43,218.26,1.974343]
["bitfinex","SOLUSD",1734246003902,1.6031,218.47,218.26,1.974343]
["bitfinex","SOLUSD",1734246004110,10.0,218.46,218.26,1.974343]
["bitfinex","SOLUSD",1734246004433,0.12549,218.45,218.26,1.974343]
["bitfinex","SOLUSD",1734246005101,37.777864,218.41,218.26,1.974343]
["bitfinex","SOLUSD",1734246005303,24.027864,218.41,218.26,1.974343]
["bitfinex","SOLUSD",1734246005948,0.12549,218.42,218.26,1.974343]
["bitfinex","SOLUSD",1734246006111,20.0,218.41,218.26,9.92445329]
["bitfinex","SOLUSD",1734246006316,10.52391812,218.47,218.26,9.92445329]
["bitfinex","SOLUSD",1734246006520,10.52391812,218.47,218.27,7.95011029]
["bitfinex","SOLUSD",1734246006722,8.3987148,218.47,218.27,7.95011029]
["bitfinex","SOLUSD",1734246007027,8.3987148,218.47,218.26,9.92445329]
["bitfinex","SOLUSD",1734246007028,0.12549,218.46,218.26,9.92445329]
["bitfinex","SOLUSD",1734246007209,0.12549,218.46,218.26,1.974343]
["bitfinex","SOLUSD",1734246007407,0.12549,218.42,218.26,1.974343]
["bitfinex","SOLUSD",1734246007726,0.12549,218.38,218.26,1.974343]
["bitfinex","SOLUSD",1734246008030,20.0,218.35,218.26,1.974343]
["bitfinex","SOLUSD",1734246009431,24.027864,218.34,218.26,1.974343]
["bitfinex","SOLUSD",1734246010527,0.12549,218.4,218.26,1.974343]
["bitfinex","SOLUSD",1734246010711,20.0,218.34,218.26,1.974343]
["bitfinex","SOLUSD",1734246011934,20.0,218.34,218.26,9.92445329]
["bitfinex","SOLUSD",1734246012722,20.0,218.34,218.26,1.974343]
["bitfinex","SOLUSD",1734246012918,0.12549,218.37,218.26,9.92445329]
["bitfinex","SOLUSD",1734246013109,0.12549,218.37,218.27,7.95011029]
["bitfinex","SOLUSD",1734246013309,13.92967935,218.47,218.31,7.95011029]
["bitfinex","SOLUSD",1734246013509,10.47240362,218.48,218.32,6.2432]
["bitfinex","SOLUSD",1734246013510,6.4698,218.48,218.32,6.2432]
["bitfinex","SOLUSD",1734246014210,5.01286299,218.49,218.33,9.48171029]
["bitfinex","SOLUSD",1734246014416,13.98927935,218.52,218.34,7.95011029]
["bitfinex","SOLUSD",1734246015047,0.12549,218.51,218.34,7.95011029]
["bitfinex","SOLUSD",1734246015725,20.0,218.49,218.34,7.95011029]
["bitfinex","SOLUSD",1734246016037,23.776884,218.48,218.34,7.95011029]
["bitfinex","SOLUSD",1734246016367,20.0,218.45,218.34,7.95011029]
["bitfinex","SOLUSD",1734246018958,20.0,218.45,218.33,9.48171029]
["bitfinex","SOLUSD",1734246019656,20.0,218.41,218.33,1.5316]
["bitfinex","SOLUSD",1734246022160,20.0,218.41,218.33,9.48171029]
["bitfinex","SOLUSD",1734246022558,0.12549,218.4,218.33,1.5316]
["bitfinex","SOLUSD",1734246023153,24.027864,218.4,218.33,1.5316]
["bitfinex","SOLUSD",1734246023669,0.12549,218.36,218.33,1.5316]
["bitfinex","SOLUSD",1734246024859,24.027864,218.36,218.33,1.5316]
["bitfinex","SOLUSD",1734246025042,20.0,218.34,218.33,1.5316]
["bitfinex","SOLUSD",1734246027975,0.25098,218.39,218.33,1.5316]
["bitfinex","SOLUSD",1734246028151,20.0,218.37,218.33,1.5316]
["bitfinex","SOLUSD",1734246029857,18.79155973,218.37,218.33,1.5316]
["bitfinex","SOLUSD",1734246031652,23.902374,218.45,218.33,1.5316]
["bitfinex","SOLUSD",1734246031857,3.3494125,218.47,218.33,1.5316]
["bitfinex","SOLUSD",1734246032501,0.12549,218.45,218.33,1.5316]
["bitfinex","SOLUSD",1734246033160,0.12549,218.44,218.33,1.5316]
["bitfinex","SOLUSD",1734246033865,20.0,218.42,218.33,1.5316]
["bitfinex","SOLUSD",1734246034083,0.12549,218.41,218.33,1.5316]
["bitfinex","SOLUSD",1734246035384,20.0,218.42,218.33,9.48171029]
["bitfinex","SOLUSD",1734246035567,5.01286299,218.5,218.35,7.95011029]
["bitfinex","SOLUSD",1734246035769,23.24414185,218.52,218.36,7.95011029]
["bitfinex","SOLUSD",1734246035970,0.12549,218.51,218.36,7.95011029]
["bitfinex","SOLUSD",1734246036178,25.08279081,218.52,218.36,7.95011029]
["bitfinex","SOLUSD",1734246036489,0.12549,218.51,218.36,7.95011029]
["bitfinex","SOLUSD",1734246036693,25.08279081,218.52,218.36,7.95011029]
["bitfinex","SOLUSD",1734246037196,0.12549,218.48,218.36,7.95011029]
["bitfinex","SOLUSD",1734246038208,0.12549,218.47,218.36,7.95011029]
["bitfinex","SOLUSD",1734246038384,20.0,218.49,218.38,6.1407]
["bitfinex","SOLUSD",1734246038582,20.0,218.49,218.38,14.09081029]
["bitfinex","SOLUSD",1734246038779,20.0,218.49,218.38,6.1407]
["bitfinex","SOLUSD",1734246038780,0.12549,218.48,218.38,6.1407]
["bitfinex","SOLUSD",1734246038992,20.0,218.49,218.38,6.1407]
["bitfinex","SOLUSD",1734246039197,23.902374,218.48,218.38,6.1407]
["bitfinex","SOLUSD",1734246039384,20.0,218.45,218.38,6.1407]
["bitfinex","SOLUSD",1734246040198,0.12549,218.44,218.38,6.1407]
["bitfinex","SOLUSD",1734246041006,20.0,218.45,218.38,6.1407]
["bitfinex","SOLUSD",1734246041435,0.12549,218.48,218.38,6.1407]
["bitfinex","SOLUSD",1734246041581,20.0,218.49,218.4,7.95011029]
["bitfinex","SOLUSD",1734246042315,20.0,218.49,218.41,1.5705]
["bitfinex","SOLUSD",1734246042678,21.58144185,218.52,218.41,9.52061029]
["bitfinex","SOLUSD",1734246043508,1.80522774,218.57,218.41,1.5705]
["bitfinex","SOLUSD",1734246043509,0.12549,218.56,218.41,1.5705]
["bitfinex","SOLUSD",1734246044086,23.902374,218.53,218.41,1.5705]
["bitfinex","SOLUSD",1734246044321,20.0,218.5,218.41,9.52061029]
["bitfinex","SOLUSD",1734246045020,0.12549,218.53,218.41,1.5705]
["bitfinex","SOLUSD",1734246045428,20.0,218.52,218.41,1.5705]
["bitfinex","SOLUSD",1734246045797,0.12549,218.51,218.41,1.5705]
["bitfinex","SOLUSD",1734246046428,20.0,218.53,218.41,9.52061029]
["bitfinex","SOLUSD",1734246046629,20.0,218.53,218.42,7.95011029]
["bitfinex","SOLUSD",1734246047801,20.0,218.53,218.43,7.95011029]
["bitfinex","SOLUSD",1734246049435,20.0,218.57,218.45,9.53801029]
["bitfinex","SOLUSD",1734246049610,27.17766062,218.6,218.47,7.95011029]
["bitfinex","SOLUSD",1734246050524,0.12549,218.59,218.47,7.95011029]
["bitfinex","SOLUSD",1734246050699,26.81072279,218.59,218.45,1.5879]
["bitfinex","SOLUSD",1734246050892,20.0,218.56,218.45,1.5879]
["bitfinex","SOLUSD",1734246051095,20.0,218.56,218.46,7.95011029]
["bitfinex","SOLUSD",1734246051908,20.0,218.56,218.45,1.5879]
["bitfinex","SOLUSD",1734246052106,0.12549,218.55,218.45,1.5879]
["bitfinex","SOLUSD",1734246052928,0.12549,218.55,218.45,9.53801029]
["bitfinex","SOLUSD",1734246053509,0.12549,218.55,218.45,1.5879]
["bitfinex","SOLUSD",1734246053910,0.12549,218.55,218.45,9.53801029]
["bitfinex","SOLUSD",1734246054408,0.12549,218.55,218.45,1.5879]
["bitfinex","SOLUSD",1734246054709,0.12549,218.55,218.45,9.53801029]
["bitfinex","SOLUSD",1734246055042,0.12549,218.55,218.45,1.5879]
["bitfinex","SOLUSD",1734246055830,0.12549,218.55,218.45,9.53801029]
["bitfinex","SOLUSD",1734246056086,20.0,218.56,218.46,7.95011029]
["bitfinex","SOLUSD",1734246056337,20.0,218.56,218.47,7.95011029]
["bitfinex","SOLUSD",1734246056541,0.12549,218.58,218.48,7.95011029]
["bitfinex","SOLUSD",1734246056716,0.12549,218.58,218.49,1.5879]
["bitfinex","SOLUSD",1734246058116,0.12549,218.59,218.49,1.5879]
["bitfinex","SOLUSD",1734246058315,20.0,218.57,218.49,9.53801029]
["bitfinex","SOLUSD",1734246058938,20.0,218.57,218.5,6.0377]
["bitfinex","SOLUSD",1734246060326,4.00260362,218.65,218.51,7.95011029]
["bitfinex","SOLUSD",1734246060526,23.902374,218.64,218.52,7.95011029]
["bitfinex","SOLUSD",1734246060745,23.902374,218.64,218.53,1.5879]
["bitfinex","SOLUSD",1734246060932,11.39172109,218.69,218.53,1.5879]
["bitfinex","SOLUSD",1734246061132,1.85371009,218.69,218.53,1.5879]
["bitfinex","SOLUSD",1734246061333,0.12549,218.68,218.53,1.5879]
["bitfinex","SOLUSD",1734246061638,0.12549,218.66,218.53,1.5879]
["bitfinex","SOLUSD",1734246062044,20.0,218.63,218.53,1.5879]
["bitfinex","SOLUSD",1734246062550,117.17724972,218.7,218.57,1.5879]
["bitfinex","SOLUSD",1734246062551,2.80744246,218.69,218.57,1.5879]
["bitfinex","SOLUSD",1734246062853,0.12549,218.68,218.57,1.5879]
["bitfinex","SOLUSD",1734246063629,24.027864,218.64,218.57,1.5879]
["bitfinex","SOLUSD",1734246065026,0.12549,218.64,218.57,1.5879]
["bitfinex","SOLUSD",1734246065340,0.12549,218.65,218.57,1.5879]
["bitfinex","SOLUSD",1734246066153,0.25098,218.65,218.57,1.5879]
["bitfinex","SOLUSD",1734246066731,20.0,218.62,218.57,1.5879]
["bitfinex","SOLUSD",1734246070250,0.12549,218.65,218.57,1.5879]
["bitfinex","SOLUSD",1734246070575,0.25098,218.65,218.57,1.5879]
["bitfinex","SOLUSD",1734246070756,4.00260362,218.68,218.57,1.5879]
["bitfinex","SOLUSD",1734246070951,2.80744246,218.69,218.57,9.53801029]
["bitfinex","SOLUSD",1734246071467,0.12549,218.68,218.57,9.53801029]
["bitfinex","SOLUSD",1734246072069,20.0,218.67,218.57,1.5879]
["bitfinex","SOLUSD",1734246074649,4.00260362,218.74,218.59,6.3855]
["bitfinex","SOLUSD",1734246074862,4.00260362,218.74,218.6,2.3243236]
["bitfinex","SOLUSD",1734246075063,4.00260362,218.74,218.63,7.95011029]
["bitfinex","SOLUSD",1734246075687,0.19489,218.8,218.63,7.95011029]
["bitfinex","SOLUSD",1734246075995,4.00260362,218.79,218.63,7.95011029]
["bitfinex","SOLUSD",1734246076374,0.12549,218.78,218.63,7.95011029]
["bitfinex","SOLUSD",1734246076578,4.00260362,218.79,218.63,7.95011029]
["bitfinex","SOLUSD",1734246076780,4.00260362,218.79,218.64,1.6383]
["bitfinex","SOLUSD",1734246077019,22.79289081,218.76,218.64,1.6383]
["bitfinex","SOLUSD",1734246077175,0.12549,218.75,218.64,1.6383]
["bitfinex","SOLUSD",1734246078076,0.25098,218.75,218.64,1.6383]
["bitfinex","SOLUSD",1734246079482,0.25098,218.75,218.64,9.58841029]
["bitfinex","SOLUSD",1734246079789,0.25098,218.75,218.64,1.6383]
["bitfinex","SOLUSD",1734246079998,4.00260362,218.79,218.66,0.12549]
["bitfinex","SOLUSD",1734246080194,0.0694,218.8,218.67,1.6383]
["bitfinex","SOLUSD",1734246082303,0.25098,218.78,218.67,1.6383]
["bitfinex","SOLUSD",1734246082886,20.0,218.79,218.67,10.27417895]
["bitfinex","SOLUSD",1734246083919,20.0,218.79,218.69,7.95011029]
["bitfinex","SOLUSD",1734246084106,20.0,218.79,218.7,1.6383]
["bitfinex","SOLUSD",1734246084879,0.0694,218.8,218.71,15.97391029]
["bitfinex","SOLUSD",1734246085080,0.0694,218.8,218.71,8.0238]
["bitfinex","SOLUSD",1734246091819,0.19489,218.8,218.71,8.0238]
["bitfinex","SOLUSD",1734246093415,0.12549,218.79,218.71,1.6383]
["bitfinex","SOLUSD",1734246093667,20.0,218.77,218.71,1.6383]
["bitfinex","SOLUSD",1734246094686,0.0694,218.8,218.71,1.6383]
["bitfinex","SOLUSD",1734246094887,0.0694,218.8,218.72,6.2717]
["bitfinex","SOLUSD",1734246095613,0.0694,218.8,218.6,16.436]
["bitfinex","SOLUSD",1734246095614,24.027864,218.78,218.67,6.2717]
["bitfinex","SOLUSD",1734246095788,24.027864,218.74,218.67,6.2717]
["bitfinex","SOLUSD",1734246095988,20.0,218.71,218.67,6.2717]
["bitfinex","SOLUSD",1734246101526,20.0,218.71,218.66,1.5415]
["bitfinex","SOLUSD",1734246101527,0.25098,218.7,218.66,1.5415]
["bitfinex","SOLUSD",1734246101915,20.0,218.71,218.66,1.5415]
["bitfinex","SOLUSD",1734246103431,6.0914,218.8,218.66,1.5415]
["bitfinex","SOLUSD",1734246103607,23.971774,218.8,218.66,1.5415]
["bitfinex","SOLUSD",1734246103930,23.846284,218.8,218.66,1.5415]
["bitfinex","SOLUSD",1734246104522,0.12549,218.79,218.66,1.5415]
["bitfinex","SOLUSD",1734246105219,20.0,218.73,218.66,1.5415]
["bitfinex","SOLUSD",1734246107509,17.216966,218.73,218.66,1.5415]
["bitfinex","SOLUSD",1734246118943,14.216966,218.73,218.66,1.5415]
["bitfinex","SOLUSD",1734246134862,1.82977099,218.79,218.66,1.5415]
["bitfinex","SOLUSD",1734246134863,20.0,218.69,218.66,1.5415]
["bitfinex","SOLUSD",1734246135063,24.027864,218.68,218.61,6.2717]
["bitfinex","SOLUSD",1734246136362,20.0,218.65,218.61,6.2717]
["bitfinex","SOLUSD",1734246138839,20.0,218.72,218.61,6.2717]
["bitfinex","SOLUSD",1734246139083,20.0,218.68,218.61,6.2717]
["bitfinex","SOLUSD",1734246139751,20.0,218.69,218.61,6.2717]
["bitfinex","SOLUSD",1734246140671,23.776884,218.74,218.61,14.22181029]
["bitfinex","SOLUSD",1734246140873,1.6684,218.8,218.61,14.22181029]
["bitfinex","SOLUSD",1734246140874,8.70407494,218.8,218.61,14.22181029]
["bitfinex","SOLUSD",1734246141048,8.70407494,218.8,218.62,7.95011029]
["bitfinex","SOLUSD",1734246141242,0.12549,218.79,218.62,7.95011029]
["bitfinex","SOLUSD",1734246141446,7.16116494,218.79,218.62,7.95011029]
["bitfinex","SOLUSD",1734246142186,20.0,218.71,218.62,7.95011029]
["bitfinex","SOLUSD",1734246142352,20.0,218.71,218.63,1.5216]
["bitfinex","SOLUSD",1734246142548,20.0,218.71,218.63,9.47171029]
["bitfinex","SOLUSD",1734246143972,20.0,218.71,218.63,1.5216]
["bitfinex","SOLUSD",1734246144357,23.776884,218.7,218.63,1.5216]
["bitfinex","SOLUSD",1734246145704,0.25098,218.69,218.63,1.5216]
["bitfinex","SOLUSD",1734246146237,20.0,218.67,218.63,1.5216]
["bitfinex","SOLUSD",1734246149899,23.776884,218.66,218.63,1.5216]
["bitfinex","SOLUSD",1734246150122,20.0,218.63,218.58,1.5322]
["bitfinex","SOLUSD",1734246151715,20.0,218.63,218.58,1.282198]
["bitfinex","SOLUSD",1734246156024,23.776884,218.62,218.58,1.282198]
["bitfinex","SOLUSD",1734246156340,0.25098,218.61,218.5,7.95011029]
["bitfinex","SOLUSD",1734246156852,20.0,218.59,218.49,7.95011029]
["bitfinex","SOLUSD",1734246158259,20.0,218.59,218.5,7.95011029]
["bitfinex","SOLUSD",1734246158753,20.0,218.59,218.47,8.48579382]
["bitfinex","SOLUSD",1734246159054,20.0,218.59,218.5,7.95011029]
["bitfinex","SOLUSD",1734246160218,20.0,218.59,218.49,7.95011029]
["bitfinex","SOLUSD",1734246160827,0.12549,218.57,218.47,15.74951029]
["bitfinex","SOLUSD",1734246161034,20.0,218.55,218.42,1.5322]
["bitfinex","SOLUSD",1734246161342,24.027864,218.54,218.42,1.5322]
["bitfinex","SOLUSD",1734246161617,24.027864,218.54,218.43,7.95011029]
["bitfinex","SOLUSD",1734246162743,23.902374,218.6,218.46,7.95011029]
["bitfinex","SOLUSD",1734246163336,20.0,218.53,218.47,7.95011029]
["bitfinex","SOLUSD",1734246163831,0.12549,218.56,218.47,7.95011029]
["bitfinex","SOLUSD",1734246164199,24.027864,218.56,218.47,7.95011029]
["bitfinex","SOLUSD",1734246164920,24.027864,218.56,218.46,7.95011029]
["bitfinex","SOLUSD",1734246165900,23.89427029,218.61,218.47,7.95011029]
["bitfinex","SOLUSD",1734246166123,23.89427029,218.61,218.49,6.523]
["bitfinex","SOLUSD",1734246166124,20.0,218.58,218.49,6.523]
["bitfinex","SOLUSD",1734246166295,1.79554915,218.65,218.49,14.47311029]
["bitfinex","SOLUSD",1734246166500,1.79554915,218.65,218.5,9.49861029]
["bitfinex","SOLUSD",1734246167307,0.12549,218.63,218.5,9.49861029]
["bitfinex","SOLUSD",1734246167497,23.902374,218.63,218.5,9.49861029]
["bitfinex","SOLUSD",1734246167821,20.0,218.6,218.5,9.49861029]
["bitfinex","SOLUSD",1734246168120,23.776884,218.59,218.5,9.49861029]
["bitfinex","SOLUSD",1734246168814,23.776884,218.59,218.5,1.5485]
["bitfinex","SOLUSD",1734246170640,23.776884,218.59,218.5,9.49861029]
["bitfinex","SOLUSD",1734246170641,20.0,218.59,218.5,9.49861029]
["bitfinex","SOLUSD",1734246172999,20.0,218.59,218.5,1.5485]
["bitfinex","SOLUSD",1734246173204,23.776884,218.62,218.51,7.95011029]
["bitfinex","SOLUSD",1734246173607,23.776884,218.62,218.5,10.18490651]
["bitfinex","SOLUSD",1734246173915,0.12549,218.61,218.5,1.5485]
["bitfinex","SOLUSD",1734246174922,20.0,218.59,218.5,1.5485]
["bitfinex","SOLUSD",1734246182127,23.776884,218.62,218.5,9.49861029]
["bitfinex","SOLUSD",1734246182335,23.776884,218.62,218.51,7.95011029]
["bitfinex","SOLUSD",1734246183405,20.12549,218.66,218.51,7.95011029]
["bitfinex","SOLUSD",1734246183611,23.776884,218.65,218.53,7.95011029]
["bitfinex","SOLUSD",1734246183820,5.55957029,218.7,218.53,7.95011029]
["bitfinex","SOLUSD",1734246184132,0.12549,218.68,218.53,7.95011029]
["bitfinex","SOLUSD",1734246185337,20.0,218.64,218.53,7.95011029]
["bitfinex","SOLUSD",1734246186009,23.776884,218.63,218.54,1.6473]
["bitfinex","SOLUSD",1734246186210,0.25098,218.62,218.54,1.6473]
["bitfinex","SOLUSD",1734246186427,20.0,218.6,218.54,1.6473]
["bitfinex","SOLUSD",1734246186634,23.776884,218.59,218.54,1.6473]
["bitfinex","SOLUSD",1734246189221,0.12549,218.62,218.54,1.6473]
["bitfinex","SOLUSD",1734246197452,0.12549,218.63,218.54,1.6473]
["bitfinex","SOLUSD",1734246198145,23.902374,218.61,218.54,1.6473]
["bitfinex","SOLUSD",1734246198852,24.027864,218.57,218.49,6.523]
["bitfinex","SOLUSD",1734246199423,20.0,218.54,218.49,6.523]
["bitfinex","SOLUSD",1734246200352,23.776884,218.57,218.49,6.523]
["bitfinex","SOLUSD",1734246200353,0.12549,218.56,218.49,6.523]
["bitfinex","SOLUSD",1734246200550,20.0,218.54,218.49,6.523]
["bitfinex","SOLUSD",1734246201828,23.776884,218.53,218.48,1.5975]
["bitfinex","SOLUSD",1734246205161,0.25098,218.52,218.48,1.5975]
["bitfinex","SOLUSD",1734246205338,23.776884,218.49,218.44,6.4337]
["bitfinex","SOLUSD",1734246209254,0.12549,218.52,218.44,6.4337]
["bitfinex","SOLUSD",1734246210681,20.12549,218.56,218.44,6.4337]
["bitfinex","SOLUSD",1734246210902,3.89427029,218.59,218.44,14.38381029]
["bitfinex","SOLUSD",1734246211085,6.2286,218.64,218.46,7.95011029]
["bitfinex","SOLUSD",1734246211258,6.2286,218.64,218.47,7.95011029]
["bitfinex","SOLUSD",1734246211465,0.12549,218.62,218.47,7.95011029]
["bitfinex","SOLUSD",1734246211755,0.12549,218.62,218.46,7.95011029]
["bitfinex","SOLUSD",1734246212178,0.12549,218.62,218.45,9.53351029]
["bitfinex","SOLUSD",1734246212783,20.0,218.55,218.45,9.53351029]
["bitfinex","SOLUSD",1734246213471,20.0,218.55,218.45,1.5834]
["bitfinex","SOLUSD",1734246213472,23.776884,218.54,218.45,1.5834]
["bitfinex","SOLUSD",1734246213660,23.776884,218.54,218.45,9.53351029]
["bitfinex","SOLUSD",1734246215357,0.12549,218.58,218.45,9.53351029]
["bitfinex","SOLUSD",1734246215664,23.776884,218.56,218.45,9.53351029]
["bitfinex","SOLUSD",1734246216962,23.776884,218.56,218.46,7.95011029]
["bitfinex","SOLUSD",1734246217583,23.776884,218.56,218.45,10.21994896]
["bitfinex","SOLUSD",1734246218865,23.776884,218.56,218.45,9.53351029]
["bitfinex","SOLUSD",1734246219170,23.776884,218.56,218.45,1.5834]
["bitfinex","SOLUSD",1734246219744,0.12549,218.55,218.45,1.5834]
["bitfinex","SOLUSD",1734246219952,23.776884,218.52,218.45,1.5834]
["bitfinex","SOLUSD",1734246221413,20.0,218.49,218.45,1.5834]
["bitfinex","SOLUSD",1734246221703,20.0,218.49,218.3,24.22711081]
["bitfinex","SOLUSD",1734246221704,23.776884,218.44,218.39,6.6606]
["bitfinex","SOLUSD",1734246221918,0.12549,218.43,218.39,6.6606]
["bitfinex","SOLUSD",1734246222068,20.0,218.41,218.38,1.5834]
["bitfinex","SOLUSD",1734246222275,23.902374,218.4,218.38,1.5834]
["bitfinex","SOLUSD",1734246222490,23.902374,218.4,218.34,6.6606]
["bitfinex","SOLUSD",1734246225567,20.0,218.41,218.34,6.6606]
["bitfinex","SOLUSD",1734246225874,23.776884,218.42,218.34,6.6606]
["bitfinex","SOLUSD",1734246226076,20.0,218.43,218.34,6.6606]
["bitfinex","SOLUSD",1734246230718,20.3574,218.53,218.35,7.95011029]
["bitfinex","SOLUSD",1734246230719,1.6074,218.53,218.35,7.95011029]
["bitfinex","SOLUSD",1734246231595,0.12549,218.52,218.35,7.95011029]
["bitfinex","SOLUSD",1734246232091,20.0,218.47,218.37,1.5916]
["bitfinex","SOLUSD",1734246232419,20.0,218.47,218.37,9.54171029]
["bitfinex","SOLUSD",1734246232707,31.852485,218.52,218.37,9.54171029]
["bitfinex","SOLUSD",1734246233013,0.12549,218.51,218.37,9.54171029]
["bitfinex","SOLUSD",1734246233208,0.25098,218.51,218.37,9.54171029]
["bitfinex","SOLUSD",1734246233714,20.0,218.49,218.37,9.54171029]
["bitfinex","SOLUSD",1734246233917,23.902374,218.48,218.37,9.54171029]
["bitfinex","SOLUSD",1734246238090,23.776884,218.48,218.37,9.54171029]
["bitfinex","SOLUSD",1734246238413,20.0,218.49,218.37,9.54171029]
["bitfinex","SOLUSD",1734246238909,20.0,218.49,218.38,7.95011029]
["bitfinex","SOLUSD",1734246239117,20.0,218.49,218.37,9.54171029]
["bitfinex","SOLUSD",1734246239817,20.0,218.49,218.38,14.61621029]
["bitfinex","SOLUSD",1734246240827,20.0,218.49,218.39,7.95011029]
["bitfinex","SOLUSD",1734246241026,23.902374,218.53,218.4,7.95011029]
["bitfinex","SOLUSD",1734246241520,23.902374,218.53,218.41,1.5916]
["bitfinex","SOLUSD",1734246242031,23.902374,218.53,218.41,9.54171029]
["bitfinex","SOLUSD",1734246242585,20.0,218.52,218.41,9.54171029]
["bitfinex","SOLUSD",1734246244235,20.0,218.52,218.41,1.5916]
["bitfinex","SOLUSD",1734246252835,20.0,218.52,218.42,6.6448]
["bitfinex","SOLUSD",1734246253621,20.0,218.52,218.42,14.59491029]
["bitfinex","SOLUSD",1734246253968,86.7,218.64,218.44,9.49791029]
["bitfinex","SOLUSD",1734246254125,0.12549,218.58,218.44,1.5478]
["bitfinex","SOLUSD",1734246255127,20.0,218.55,218.44,1.5478]
["bitfinex","SOLUSD",1734246255621,20.0,218.55,218.44,9.49791029]
["bitfinex","SOLUSD",1734246256022,20.0,218.55,218.44,1.5478]
["bitfinex","SOLUSD",1734246257660,20.0,218.55,218.44,9.49791029]
["bitfinex","SOLUSD",1734246258251,20.0,218.55,218.44,1.5478]
["bitfinex","SOLUSD",1734246258972,20.0,218.55,218.44,9.49791029]
["bitfinex","SOLUSD",1734246259470,23.776884,218.58,218.47,7.95011029]
["bitfinex","SOLUSD",1734246259678,2.79882011,218.63,218.48,9.49791029]
["bitfinex","SOLUSD",1734246259967,8.31809,218.62,218.48,9.49791029]
["bitfinex","SOLUSD",1734246260175,2.79882011,218.63,218.48,9.49791029]
["bitfinex","SOLUSD",1734246260474,12.29673011,218.63,218.48,9.49791029]
["bitfinex","SOLUSD",1734246260972,20.0,218.6,218.48,1.5478]
["bitfinex","SOLUSD",1734246261144,20.0,218.56,218.48,1.5478]
["bitfinex","SOLUSD",1734246262877,23.776884,218.55,218.48,1.5478]
["bitfinex","SOLUSD",1734246263181,20.0,218.52,218.48,1.5478]
["bitfinex","SOLUSD",1734246264282,20.0,218.49,218.45,6.6448]
["bitfinex","SOLUSD",1734246264579,23.776884,218.51,218.45,6.6448]
["bitfinex","SOLUSD",1734246266381,20.0,218.48,218.45,6.6448]
["bitfinex","SOLUSD",1734246272293,20.0,218.48,218.43,1.5478]
["bitfinex","SOLUSD",1734246285452,23.776884,218.51,218.43,1.5478]
["bitfinex","SOLUSD",1734246285650,20.0,218.5,218.43,1.5478]
["bitfinex","SOLUSD",1734246286060,23.776884,218.54,218.43,9.49791029]
["bitfinex","SOLUSD",1734246286232,23.776884,218.54,218.45,6.5636]
["bitfinex","SOLUSD",1734246286438,7.95011,218.56,218.46,1.64359]
["bitfinex","SOLUSD",1734246286656,25.65910196,218.61,218.49,7.95011029]
["bitfinex","SOLUSD",1734246287735,23.776884,218.6,218.49,7.95011029]
["bitfinex","SOLUSD",1734246287940,25.65910196,218.61,218.49,7.95011029]
["bitfinex","SOLUSD",1734246288247,7.95011,218.64,218.51,14.51371029]
["bitfinex","SOLUSD",1734246288459,7.95011,218.64,218.52,7.95011029]
["bitfinex","SOLUSD",1734246288758,7.95011,218.64,218.53,7.95011029]
["bitfinex","SOLUSD",1734246289567,20.0,218.61,218.53,7.95011029]
["bitfinex","SOLUSD",1734246289731,7.95011,218.64,218.53,7.95011029]
["bitfinex","SOLUSD",1734246290067,7.95011,218.64,218.54,1.5233]
["bitfinex","SOLUSD",1734246291966,24.027864,218.68,218.54,1.5233]
["bitfinex","SOLUSD",1734246292164,23.776884,218.64,218.54,1.5233]
["bitfinex","SOLUSD",1734246293363,0.12549,218.68,218.54,1.5233]
["bitfinex","SOLUSD",1734246293535,24.027864,218.69,218.54,1.5233]
["bitfinex","SOLUSD",1734246293735,23.776884,218.65,218.54,1.5233]
["bitfinex","SOLUSD",1734246296480,23.776884,218.61,218.54,1.5233]
["bitfinex","SOLUSD",1734246298249,20.0,218.68,218.54,1.5233]
["bitfinex","SOLUSD",1734246298479,20.0,218.64,218.54,1.5233]
["bitfinex","SOLUSD",1734246299278,1.86504088,218.69,218.54,1.5233]
["bitfinex","SOLUSD",1734246299482,0.12549,218.69,218.54,1.5233]
["bitfinex","SOLUSD",1734246299955,24.027864,218.69,218.54,1.5233]
["bitfinex","SOLUSD",1734246300159,20.0,218.66,218.54,1.5233]
["bitfinex","SOLUSD",1734246300862,20.0,218.62,218.54,1.5233]
["bitfinex","SOLUSD",1734246303494,37.642374,218.72,218.55,20.0]
["bitfinex","SOLUSD",1734246303668,23.902374,218.72,218.55,20.0]
["bitfinex","SOLUSD",1734246304189,0.12549,218.71,218.55,20.0]
["bitfinex","SOLUSD",1734246304363,24.027864,218.66,218.54,1.5233]
["bitfinex","SOLUSD",1734246304783,23.776884,218.62,218.54,1.5233]
["bitfinex","SOLUSD",1734246305596,20.0,218.59,218.54,1.5233]
["bitfinex","SOLUSD",1734246306089,23.776884,218.58,218.54,1.5233]
["bitfinex","SOLUSD",1734246312625,21.82693711,218.64,218.54,1.5233]
["bitfinex","SOLUSD",1734246312824,1.66989,218.66,218.54,1.5233]
["bitfinex","SOLUSD",1734246312825,20.0,218.6,218.54,1.5233]
["bitfinex","SOLUSD",1734246313507,23.776884,218.61,218.54,1.5233]
["bitfinex","SOLUSD",1734246314008,23.902374,218.66,218.54,1.5233]
["bitfinex","SOLUSD",1734246314825,0.25098,218.65,218.54,1.5233]
["bitfinex","SOLUSD",1734246315030,23.776884,218.62,218.54,1.5233]
["bitfinex","SOLUSD",1734246318323,23.776884,218.64,218.54,1.5233]
["bitfinex","SOLUSD",1734246318522,20.0,218.61,218.54,1.5233]
["bitfinex","SOLUSD",1734246324629,23.776884,218.6,218.54,1.5233]
["bitfinex","SOLUSD",1734246328625,20.0,218.57,218.54,1.5233]
["bitfinex","SOLUSD",1734246329848,23.776884,218.56,218.49,1.5758]
["bitfinex","SOLUSD",1734246330048,20.0,218.53,218.49,1.5758]
["bitfinex","SOLUSD",1734246330261,20.0,218.53,218.45,6.1764]
["bitfinex","SOLUSD",1734246330423,23.776884,218.52,218.45,6.1764]
["bitfinex","SOLUSD",1734246332536,20.0,218.49,218.45,6.1764]
["bitfinex","SOLUSD",1734246334364,20.0,218.49,218.44,1.5758]
["bitfinex","SOLUSD",1734246337459,23.776884,218.48,218.44,1.5758]
["bitfinex","SOLUSD",1734246337668,20.0,218.49,218.44,1.5758]
["bitfinex","SOLUSD",1734246337859,20.0,218.54,218.44,1.5758]
["bitfinex","SOLUSD",1734246338037,1.5626,218.56,218.44,1.5758]
["bitfinex","SOLUSD",1734246338339,9.90264584,218.58,218.44,1.5758]
["bitfinex","SOLUSD",1734246338850,0.12549,218.57,218.44,1.5758]
["bitfinex","SOLUSD",1734246339034,2.69250451,218.54,218.44,1.5758]
["bitfinex","SOLUSD",1734246339655,23.776884,218.53,218.44,1.5758]
["bitfinex","SOLUSD",1734246340240,20.0,218.5,218.44,1.5758]
["bitfinex","SOLUSD",1734246343365,20.0,218.55,218.44,1.5758]
["bitfinex","SOLUSD",1734246343560,23.776884,218.54,218.44,1.5758]
["bitfinex","SOLUSD",1734246343873,20.0,218.51,218.44,1.5758]
["bitfinex","SOLUSD",1734246345965,23.776884,218.5,218.44,1.5758]
["bitfinex","SOLUSD",1734246352759,20.0,218.47,218.44,1.5758]
["bitfinex","SOLUSD",1734246370820,1.86239372,218.52,218.44,1.5758]
["bitfinex","SOLUSD",1734246370821,20.0,218.52,218.44,1.5758]
["bitfinex","SOLUSD",1734246370991,21.84935639,218.55,218.44,1.5758]
["bitfinex","SOLUSD",1734246371416,0.12549,218.54,218.44,1.5758]
["bitfinex","SOLUSD",1734246371801,20.12549,218.54,218.44,1.5758]
["bitfinex","SOLUSD",1734246372219,23.902374,218.53,218.44,1.5758]
["bitfinex","SOLUSD",1734246372832,20.0,218.5,218.44,1.5758]
["bitfinex","SOLUSD",1734246373126,23.776884,218.49,218.36,1.6044]
["bitfinex","SOLUSD",1734246375326,20.0,218.46,218.36,1.6044]
["bitfinex","SOLUSD",1734246375528,20.0,218.46,218.36,9.55451029]
["bitfinex","SOLUSD",1734246376314,20.0,218.46,218.36,1.6044]
["bitfinex","SOLUSD",1734246380029,23.776884,218.41,218.36,1.6044]
["bitfinex","SOLUSD",1734246380520,20.0,218.38,218.36,1.6044]
["bitfinex","SOLUSD",1734246381527,20.0,218.38,218.34,6.5229]
["bitfinex","SOLUSD",1734246381845,20.0,218.38,218.31,1.6044]
["bitfinex","SOLUSD",1734246382217,23.776884,218.37,218.31,1.6044]
["bitfinex","SOLUSD",1734246387797,20.0,218.34,218.31,1.6044]
["bitfinex","SOLUSD",1734246389788,23.776884,218.37,218.31,1.6044]
["bitfinex","SOLUSD",1734246393292,1.78858258,218.43,218.31,1.6044]
["bitfinex","SOLUSD",1734246393490,0.12549,218.44,218.31,1.6044]
["bitfinex","SOLUSD",1734246394197,0.25098,218.45,218.31,1.6044]
["bitfinex","SOLUSD",1734246394612,24.027864,218.42,218.31,1.6044]
["bitfinex","SOLUSD",1734246394821,20.0,218.39,218.31,1.6044]
["bitfinex","SOLUSD",1734246400009,23.776884,218.38,218.31,1.6044]
["bitfinex","SOLUSD",1734246401724,23.776884,218.38,218.26,8.42185329]
["bitfinex","SOLUSD",1734246401725,5.0,218.31,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246401933,43.776884,218.27,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246402536,43.902374,218.27,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246403915,43.776884,218.27,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246406947,20.0,218.27,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246407320,23.776884,218.31,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246407720,0.12549,218.3,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246408670,20.0,218.28,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246421687,1.43909417,218.36,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246421874,1.5202,218.39,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246422079,36.15609489,218.38,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246422658,0.12549,218.37,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246422969,28.20598489,218.38,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246423173,20.0,218.35,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246423682,28.20598489,218.38,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246423880,81.7,218.45,218.26,7.95015329]
["bitfinex","SOLUSD",1734246424100,9.531111,218.44,218.26,7.95015329]
["bitfinex","SOLUSD",1734246424264,2.71609825,218.41,218.26,7.95015329]
["bitfinex","SOLUSD",1734246424478,0.12549,218.4,218.26,7.95015329]
["bitfinex","SOLUSD",1734246426312,20.0,218.37,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246426496,23.776884,218.36,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246429905,23.776884,218.32,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246431404,0.12549,218.37,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246431606,20.0,218.34,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246431795,23.776884,218.33,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246439735,20.0,218.3,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246455857,23.776884,218.33,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246456040,20.0,218.3,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246458284,23.776884,218.29,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246465678,0.12549,218.28,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246465917,21.84897317,218.34,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246466114,0.12549,218.29,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246466692,20.0,218.3,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246469296,0.12549,218.29,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246470718,43.902374,218.27,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246471352,20.0,218.27,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246472218,24.027864,218.35,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246472439,20.0,218.28,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246474639,23.902374,218.31,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246475844,20.0,218.33,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246478532,23.902374,218.32,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246479818,0.12549,218.31,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246480841,23.902374,218.32,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246481850,0.12549,218.32,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246489955,23.902374,218.3,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246491852,20.0,218.31,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246492067,20.0,218.32,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246494260,23.902374,218.31,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246499283,20.0,218.32,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246499728,20.0,218.31,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246506200,24.027864,218.34,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246506401,20.0,218.31,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246513019,24.027864,218.34,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246523764,23.902374,218.3,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246533477,0.12549,218.29,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246533842,44.027864,218.27,218.26,4.3e-05]
["bitfinex","SOLUSD",1734246539248,24.027864,218.26,218.14,7.9735]
["bitfinex","SOLUSD",1734246539446,24.027864,218.22,218.14,7.9735]
["bitfinex","SOLUSD",1734246539873,24.027864,218.18,218.14,1.5126]
["bitfinex","SOLUSD",1734246540058,24.027864,218.18,218.09,8.1401]
["bitfinex","SOLUSD",1734246540059,0.12549,218.14,218.09,8.1401]
["bitfinex","SOLUSD",1734246540267,24.027864,218.14,218.09,8.1401]
["bitfinex","SOLUSD",1734246540473,0.6878187,218.13,218.0,96.81917199]
["bitfinex","SOLUSD",1734246540675,0.6878187,218.13,218.06,7.95011029]
["bitfinex","SOLUSD",1734246540856,0.6878187,218.18,218.06,7.95011029]
["bitfinex","SOLUSD",1734246541062,24.027864,218.17,218.06,7.95011029]
["bitfinex","SOLUSD",1734246541276,0.6878187,218.16,218.06,7.95011029]
["bitfinex","SOLUSD",1734246543071,0.6878187,218.16,218.07,8.63781623]
["bitfinex","SOLUSD",1734246543284,24.5901927,218.19,218.08,7.95011029]
["bitfinex","SOLUSD",1734246543481,0.12549,218.18,218.09,8.1401]
["bitfinex","SOLUSD",1734246543856,24.5901927,218.19,218.09,8.1401]
["bitfinex","SOLUSD",1734246545867,0.6878187,218.19,218.09,16.77784766]
["bitfinex","SOLUSD",1734246546069,11.33057164,218.26,218.09,16.77784766]
["bitfinex","SOLUSD",1734246546070,0.6878187,218.22,218.11,7.95011029]
["bitfinex","SOLUSD",1734246546463,0.6878187,218.25,218.11,7.95011029]
["bitfinex","SOLUSD",1734246547075,0.6878187,218.25,218.12,7.95011029]
["bitfinex","SOLUSD",1734246547271,0.25098,218.24,218.1,7.95011029]
["bitfinex","SOLUSD",1734246547472,0.6878187,218.23,218.1,7.95011029]
["bitfinex","SOLUSD",1734246547669,0.6878187,218.23,218.12,7.95011029]
["bitfinex","SOLUSD",1734246548586,24.7156827,218.26,218.12,7.95011029]
["bitfinex","SOLUSD",1734246549164,24.7156827,218.26,218.11,8.63765838]
["bitfinex","SOLUSD",1734246549165,20.0,218.23,218.11,8.63765838]
["bitfinex","SOLUSD",1734246549363,0.6878187,218.22,218.11,8.63765838]
["bitfinex","SOLUSD",1734246551090,0.6878187,218.22,218.13,7.95011029]
["bitfinex","SOLUSD",1734246551299,0.12549,218.24,218.14,7.95011029]
["bitfinex","SOLUSD",1734246551464,0.6878187,218.25,218.15,1.5944]
["bitfinex","SOLUSD",1734246558807,0.12549,218.22,218.1,1.5944]
["bitfinex","SOLUSD",1734246559017,20.0,218.21,218.1,1.5944]
["bitfinex","SOLUSD",1734246559178,0.6878187,218.2,218.1,1.5944]
["bitfinex","SOLUSD",1734246559865,24.027864,218.19,218.1,1.5944]
["bitfinex","SOLUSD",1734246560065,0.6878187,218.18,218.1,1.5944]
["bitfinex","SOLUSD",1734246560699,0.6878187,218.18,218.06,9.54451029]
["bitfinex","SOLUSD",1734246562099,0.12549,218.17,218.06,1.5944]
["bitfinex","SOLUSD",1734246562308,20.0,218.16,218.06,1.5944]
["bitfinex","SOLUSD",1734246562474,0.6878187,218.15,218.06,1.5944]
["bitfinex","SOLUSD",1734246564387,0.6878187,218.15,218.01,19.52221728]
["bitfinex","SOLUSD",1734246564582,24.027864,218.14,218.01,1.5944]
["bitfinex","SOLUSD",1734246564780,0.12549,218.12,218.01,1.5944]
["bitfinex","SOLUSD",1734246565194,0.12549,218.12,218.01,9.54451029]
["bitfinex","SOLUSD",1734246566787,0.12549,218.12,218.03,7.95011029]
["bitfinex","SOLUSD",1734246567496,0.25098,218.12,218.01,1.5944]
["bitfinex","SOLUSD",1734246567699,0.25098,218.12,218.03,7.95011029]
["bitfinex","SOLUSD",1734246569084,0.25098,218.12,218.01,1.5944]
["bitfinex","SOLUSD",1734246569420,0.25098,218.12,218.03,7.95011029]
["bitfinex","SOLUSD",1734246570709,0.6878187,218.13,218.05,7.95011029]
["bitfinex","SOLUSD",1734246571007,20.0,218.12,218.02,0.68784048]
["bitfinex","SOLUSD",1734246571207,20.0,218.12,218.05,7.95011029]
["bitfinex","SOLUSD",1734246572616,0.8133087,218.11,218.01,1.5944]
["bitfinex","SOLUSD",1734246572789,0.6878187,218.11,218.03,7.95011029]
["bitfinex","SOLUSD",1734246572996,20.0,218.12,218.04,7.95011029]
["bitfinex","SOLUSD",1734246574396,20.0,218.12,218.01,2.28222794]
["bitfinex","SOLUSD",1734246574707,6.0654,218.16,218.07,7.95011029]
["bitfinex","SOLUSD",1734246574909,6.7532187,218.16,218.08,7.95011029]
["bitfinex","SOLUSD",1734246576114,6.7532187,218.16,218.07,7.95011029]
["bitfinex","SOLUSD",1734246576819,0.25098,218.15,218.02,0.68767351]
["bitfinex","SOLUSD",1734246577116,0.6878187,218.14,218.05,7.95011029]
["bitfinex","SOLUSD",1734246577322,0.6878187,218.14,218.04,7.95011029]
["bitfinex","SOLUSD",1734246577488,20.0,218.13,218.02,0.68767351]
["bitfinex","SOLUSD",1734246577821,0.6878187,218.12,218.05,7.95011029]
["bitfinex","SOLUSD",1734246579418,0.12549,218.11,218.03,7.95011029]
["bitfinex","SOLUSD",1734246582033,0.12549,218.11,218.01,2.28224776]
["bitfinex","SOLUSD",1734246582284,24.027864,218.11,218.02,7.95011029]
["bitfinex","SOLUSD",1734246582439,24.027864,218.11,218.0,96.81917199]
["bitfinex","SOLUSD",1734246582440,20.25098,218.06,218.0,96.81917199]
["bitfinex","SOLUSD",1734246582615,0.6878187,218.05,218.0,96.81917199]
["bitfinex","SOLUSD",1734246583322,44.027864,218.01,218.0,95.15257199]
["bitfinex","SOLUSD",1734246589634,44.027864,218.01,218.0,90.86617199]
["bitfinex","SOLUSD",1734246590020,44.027864,218.01,218.0,89.48127199]
["bitfinex","SOLUSD",1734246590350,44.7156827,218.01,218.0,30.61335471]
["bitfinex","SOLUSD",1734246590656,44.7156827,218.01,218.0,16.84847795]
["bitfinex","SOLUSD",1734246590852,44.027864,218.0,217.82,10.04705329]
["bitfinex","SOLUSD",1734246591011,0.12549,217.94,217.82,10.04705329]
["bitfinex","SOLUSD",1734246591335,0.12549,217.92,217.83,7.95011029]
["bitfinex","SOLUSD",1734246591543,0.12549,217.9,217.83,7.95011029]
["bitfinex","SOLUSD",1734246591718,0.12549,217.88,217.82,0.541143]
["bitfinex","SOLUSD",1734246591916,0.8133087,217.88,217.82,0.541143]
["bitfinex","SOLUSD",1734246593035,0.6878187,217.92,217.82,8.49125329]
["bitfinex","SOLUSD",1734246593342,0.6878187,217.92,217.82,0.541143]
["bitfinex","SOLUSD",1734246593542,0.6878187,217.92,217.82,8.49125329]
["bitfinex","SOLUSD",1734246593543,0.12549,217.91,217.82,8.49125329]
["bitfinex","SOLUSD",1734246593922,0.12549,217.91,217.82,0.541143]
["bitfinex","SOLUSD",1734246594216,0.6878187,217.92,217.83,7.95011029]
["bitfinex","SOLUSD",1734246596515,0.6878187,217.92,217.82,8.49125329]
["bitfinex","SOLUSD",1734246596741,0.6878187,217.92,217.83,7.95011029]
["bitfinex","SOLUSD",1734246597113,0.12549,217.91,217.82,0.541143]
["bitfinex","SOLUSD",1734246597917,24.027864,217.91,217.82,0.541143]
["bitfinex","SOLUSD",1734246598119,0.6878187,217.9,217.82,0.541143]
["bitfinex","SOLUSD",1734246598418,24.027864,217.89,217.82,0.541143]
["bitfinex","SOLUSD",1734246598734,24.027864,217.87,217.82,0.541143]
["bitfinex","SOLUSD",1734246598924,0.6878187,217.86,217.82,0.541143]
["bitfinex","SOLUSD",1734246600030,0.12549,217.85,217.82,0.541143]
["bitfinex","SOLUSD",1734246600214,24.027864,217.85,217.82,0.541143]
["bitfinex","SOLUSD",1734246600542,0.6878187,217.84,217.82,0.541143]
["bitfinex","SOLUSD",1734246600746,20.0,217.89,217.82,0.541143]
["bitfinex","SOLUSD",1734246601147,20.0,217.9,217.82,0.541143]
["bitfinex","SOLUSD",1734246602058,8.216,217.93,217.82,8.49125329]
["bitfinex","SOLUSD",1734246602359,0.12549,217.92,217.83,7.95011029]
["bitfinex","SOLUSD",1734246602557,6.6057,217.93,217.84,7.95011029]
["bitfinex","SOLUSD",1734246602729,6.6057,217.93,217.83,7.95011029]
["bitfinex","SOLUSD",1734246602926,6.6057,217.93,217.82,0.541143]
["bitfinex","SOLUSD",1734246602927,0.12549,217.92,217.82,0.541143]
["bitfinex","SOLUSD",1734246603965,9.38211345,217.93,217.82,0.541143]
["bitfinex","SOLUSD",1734246604257,0.12549,217.92,217.82,0.541143]
["bitfinex","SOLUSD",1734246605152,24.027864,217.92,217.82,0.541143]
["bitfinex","SOLUSD",1734246606352,24.027864,217.88,217.82,0.541143]
["bitfinex","SOLUSD",1734246610156,20.0,217.85,217.82,0.541143]
["bitfinex","SOLUSD",1734246610359,24.027864,217.84,217.82,0.541143]
["bitfinex","SOLUSD",1734246612155,10.92501345,217.93,217.82,0.541143]
["bitfinex","SOLUSD",1734246612156,20.0,217.9,217.82,0.541143]
["bitfinex","SOLUSD",1734246612334,0.12549,217.89,217.82,0.541143]
["bitfinex","SOLUSD",1734246613141,0.25098,217.89,217.82,0.541143]
["bitfinex","SOLUSD",1734246613559,24.027864,217.89,217.82,0.541143]
["bitfinex","SOLUSD",1734246613765,23.902374,217.85,217.82,0.541143]
["bitfinex","SOLUSD",1734246616052,23.902374,217.92,217.82,0.541143]
["bitfinex","SOLUSD",1734246616260,8.1486,217.93,217.82,0.541143]
["bitfinex","SOLUSD",1734246616566,8.1486,217.93,217.82,8.49125329]
["bitfinex","SOLUSD",1734246617146,0.12549,217.92,217.82,8.49125329]
["bitfinex","SOLUSD",1734246617541,20.0,217.89,217.82,8.49125329]
["bitfinex","SOLUSD",1734246618046,0.12549,217.91,217.82,8.49125329]
["bitfinex","SOLUSD",1734246618254,0.12549,217.91,217.84,7.95011029]
["bitfinex","SOLUSD",1734246619156,60.81473609,217.98,217.86,7.95011029]
["bitfinex","SOLUSD",1734246619338,31.10829793,217.98,217.88,7.95011029]
["bitfinex","SOLUSD",1734246620045,31.10829793,217.98,217.82,0.541143]
["bitfinex","SOLUSD",1734246620247,31.10829793,217.98,217.84,7.95011029]
["bitfinex","SOLUSD",1734246620557,20.0,217.95,217.85,7.95011029]
["bitfinex","SOLUSD",1734246620867,31.10829793,217.98,217.86,7.95011029]
["bitfinex","SOLUSD",1734246621070,0.25098,217.96,217.86,7.95011029]
["bitfinex","SOLUSD",1734246621567,0.25098,217.96,217.82,20.541143]
["bitfinex","SOLUSD",1734246621874,0.25098,217.96,217.88,7.95011029]
["bitfinex","SOLUSD",1734246622937,0.25098,217.96,217.89,7.95011029]
["bitfinex","SOLUSD",1734246623566,0.25098,217.96,217.82,21.22965051]
["bitfinex","SOLUSD",1734246623567,6.0332,218.03,217.91,7.95011029]
["bitfinex","SOLUSD",1734246624242,0.12549,218.02,217.9,9.54651029]
["bitfinex","SOLUSD",1734246624764,44.027864,217.99,217.9,9.54651029]
["bitfinex","SOLUSD",1734246626165,44.027864,217.99,217.91,7.95011029]
["bitfinex","SOLUSD",1734246626362,6.0332,218.03,217.92,7.95011029]
["bitfinex","SOLUSD",1734246626664,1.5429,218.05,217.93,7.95011029]
["bitfinex","SOLUSD",1734246627746,20.0,218.04,217.93,7.95011029]
["bitfinex","SOLUSD",1734246628164,0.25098,218.02,217.93,7.95011029]
["bitfinex","SOLUSD",1734246628562,0.25098,218.02,217.92,7.95011029]
["bitfinex","SOLUSD",1734246628765,0.25098,218.02,217.9,1.5964]
["bitfinex","SOLUSD",1734246628970,0.25098,218.02,217.91,7.95011029]
["bitfinex","SOLUSD",1734246630069,0.12549,217.99,217.9,1.5964]
["bitfinex","SOLUSD",1734246630265,24.027864,217.99,217.9,9.54651029]
["bitfinex","SOLUSD",1734246631179,24.027864,217.99,217.91,7.95011029]
["bitfinex","SOLUSD",1734246631774,24.027864,217.99,217.9,9.54651029]
["bitfinex","SOLUSD",1734246633973,24.027864,217.99,217.9,1.5964]
["bitfinex","SOLUSD",1734246634157,24.027864,217.99,217.9,9.54651029]
["bitfinex","SOLUSD",1734246634753,24.027864,217.99,217.91,7.95011029]
["bitfinex","SOLUSD",1734246636375,24.027864,217.99,217.9,1.5964]
["bitfinex","SOLUSD",1734246636552,24.027864,217.99,217.9,9.54651029]
["bitfinex","SOLUSD",1734246637673,24.027864,217.99,217.9,1.5964]
["bitfinex","SOLUSD",1734246638185,20.0,218.0,217.82,2.156743]
["bitfinex","SOLUSD",1734246638186,24.027864,217.97,217.82,2.156743]
["bitfinex","SOLUSD",1734246638390,24.027864,217.97,217.85,7.95011029]
["bitfinex","SOLUSD",1734246639572,24.027864,217.97,217.87,7.95011029]
["bitfinex","SOLUSD",1734246642173,6.4392,217.98,217.91,7.95011029]
["bitfinex","SOLUSD",1734246642767,0.12549,217.97,217.84,20.0]
["bitfinex","SOLUSD",1734246642972,0.12549,217.97,217.9,7.95011029]
["bitfinex","SOLUSD",1734246643576,6.4392,218.04,217.92,7.95011029]
["bitfinex","SOLUSD",1734246644075,0.12549,218.03,217.92,7.95011029]
["bitfinex","SOLUSD",1734246645189,20.0,218.0,217.92,7.95011029]
["bitfinex","SOLUSD",1734246649587,24.027864,217.99,217.85,0.68821469]
["bitfinex","SOLUSD",1734246649814,24.027864,217.99,217.9,7.95011029]
["bitfinex","SOLUSD",1734246649994,24.027864,217.99,217.85,20.0]
["bitfinex","SOLUSD",1734246650167,20.0,217.96,217.87,7.95011029]
["bitfinex","SOLUSD",1734246650893,24.027864,217.95,217.87,7.95011029]
["bitfinex","SOLUSD",1734246652700,24.027864,217.95,217.83,20.0]
["bitfinex","SOLUSD",1734246652897,0.25098,217.93,217.82,2.156743]
["bitfinex","SOLUSD",1734246653191,0.25098,217.93,217.82,0.541143]
["bitfinex","SOLUSD",1734246653192,24.027864,217.93,217.82,0.541143]
["bitfinex","SOLUSD",1734246654983,24.027864,217.89,217.82,0.541143]
["bitfinex","SOLUSD",1734246660185,24.027864,217.85,217.82,0.541143]
["bitfinex","SOLUSD",1734246663302,20.12549,217.83,217.82,0.541143]
["bitfinex","SOLUSD",1734246663486,44.027864,217.83,217.82,0.541143]
["bitfinex","SOLUSD",1734246664014,44.027864,217.83,217.82,4.3e-05]
["bitfinex","SOLUSD",1734246665291,20.12549,217.8,217.79,7.2422]
["bitfinex","SOLUSD",1734246665622,20.12549,217.8,217.79,0.0001]
["bitfinex","SOLUSD",1734246665623,44.027864,217.8,217.79,0.0001]
["bitfinex","SOLUSD",1734246669524,44.027864,217.8,217.61,0.541143]
["bitfinex","SOLUSD",1734246669525,20.12549,217.75,217.61,0.541143]
["bitfinex","SOLUSD",1734246669689,0.12549,217.67,217.61,0.541143]
["bitfinex","SOLUSD",1734246670028,24.027864,217.67,217.61,0.541143]
["bitfinex","SOLUSD",1734246670391,43.902374,217.63,217.61,4.3e-05]
["bitfinex","SOLUSD",1734246670595,43.776884,217.63,217.61,4.3e-05]
["bitfinex","SOLUSD",1734246670791,43.276884,217.63,217.58,1.95015329]
["bitfinex","SOLUSD",1734246671192,43.276884,217.63,217.54,1.6063]
["bitfinex","SOLUSD",1734246671193,0.12549,217.62,217.54,1.6063]
["bitfinex","SOLUSD",1734246671399,23.776884,217.62,217.57,7.95011029]
["bitfinex","SOLUSD",1734246671613,24.027864,217.65,217.58,7.95011029]
["bitfinex","SOLUSD",1734246671815,24.027864,217.65,217.59,7.95011029]
["bitfinex","SOLUSD",1734246672523,6.4935,217.71,217.59,7.95011029]
["bitfinex","SOLUSD",1734246672726,0.12549,217.69,217.61,7.95011029]
["bitfinex","SOLUSD",1734246673019,0.12549,217.7,217.55,20.0]
["bitfinex","SOLUSD",1734246673326,0.25098,217.7,217.6,7.95011029]
["bitfinex","SOLUSD",1734246673494,0.25098,217.7,217.58,7.95011029]
["bitfinex","SOLUSD",1734246673697,0.25098,217.7,217.59,7.95011029]
["bitfinex","SOLUSD",1734246674221,0.25098,217.65,217.54,1.6063]
["bitfinex","SOLUSD",1734246674426,0.25098,217.65,217.56,7.95011029]
["bitfinex","SOLUSD",1734246674607,0.25098,217.65,217.57,7.95011029]
["bitfinex","SOLUSD",1734246674798,0.25098,217.65,217.54,1.6063]
["bitfinex","SOLUSD",1734246674799,0.25098,217.65,217.58,7.95011029]
["bitfinex","SOLUSD",1734246675327,0.25098,217.65,217.54,1.6063]
["bitfinex","SOLUSD",1734246675527,0.25098,217.65,217.57,7.95011029]
["bitfinex","SOLUSD",1734246675827,23.776884,217.66,217.6,7.95011029]
["bitfinex","SOLUSD",1734246676243,23.776884,217.66,217.58,7.95011029]
["bitfinex","SOLUSD",1734246676441,0.25098,217.65,217.57,7.95011029]
["bitfinex","SOLUSD",1734246677440,0.25098,217.65,217.54,1.6063]
["bitfinex","SOLUSD",1734246677746,0.25098,217.65,217.57,7.95011029]
["bitfinex","SOLUSD",1734246679852,0.25098,217.65,217.54,1.6063]
["bitfinex","SOLUSD",1734246680028,0.25098,217.65,217.55,7.95011029]
["bitfinex","SOLUSD",1734246680241,0.25098,217.65,217.56,7.95011029]
["bitfinex","SOLUSD",1734246680421,0.25098,217.65,217.57,7.95011029]
["bitfinex","SOLUSD",1734246680822,0.25098,217.65,217.56,7.95011029]
["bitfinex","SOLUSD",1734246681225,23.776884,217.66,217.59,7.95011029]
["bitfinex","SOLUSD",1734246681424,0.12549,217.7,217.6,7.95011029]
["bitfinex","SOLUSD",1734246682536,11.26731189,217.74,217.65,7.95011029]
["bitfinex","SOLUSD",1734246682742,6.4935,217.76,217.68,7.95011029]
["bitfinex","SOLUSD",1734246683137,6.4935,217.76,217.66,7.95011029]
["bitfinex","SOLUSD",1734246683452,0.12549,217.75,217.64,7.95011029]
["bitfinex","SOLUSD",1734246683625,0.12549,217.75,217.63,7.95011029]
["bitfinex","SOLUSD",1734246683837,20.0,217.72,217.63,7.95011029]
["bitfinex","SOLUSD",1734246684139,23.776884,217.71,217.64,7.95011029]
["bitfinex","SOLUSD",1734246684446,23.776884,217.71,217.65,7.95011029]
["bitfinex","SOLUSD",1734246684648,23.776884,217.72,217.66,7.95011029]
["bitfinex","SOLUSD",1734246685632,20.0,217.73,217.65,7.95011029]
["bitfinex","SOLUSD",1734246685950,20.0,217.73,217.64,7.95011029]
["bitfinex","SOLUSD",1734246686251,23.776884,217.72,217.63,7.95011029]
["bitfinex","SOLUSD",1734246686752,20.0,217.73,217.58,32.48950048]
["bitfinex","SOLUSD",1734246686753,20.0,217.73,217.64,7.95011029]
["bitfinex","SOLUSD",1734246686947,20.0,217.73,217.63,7.95011029]
["bitfinex","SOLUSD",1734246688423,0.25098,217.75,217.54,1.6063]
["bitfinex","SOLUSD",1734246688424,24.027864,217.68,217.54,1.6063]
["bitfinex","SOLUSD",1734246688753,24.027864,217.68,217.55,7.95011029]
["bitfinex","SOLUSD",1734246688956,24.027864,217.68,217.54,1.6063]
["bitfinex","SOLUSD",1734246689321,24.027864,217.68,217.55,7.95011029]
["bitfinex","SOLUSD",1734246689921,23.902374,217.68,217.54,1.6063]
["bitfinex","SOLUSD",1734246690137,23.902374,217.68,217.57,7.95011029]
["bitfinex","SOLUSD",1734246692854,20.0,217.65,217.57,7.95011029]
["bitfinex","SOLUSD",1734246693355,20.0,217.65,217.56,7.95011029]
["bitfinex","SOLUSD",1734246695588,23.902374,217.68,217.56,7.95011029]
["bitfinex","SOLUSD",1734246695744,8.0749,217.67,217.54,1.6063]
["bitfinex","SOLUSD",1734246695940,8.0749,217.67,217.56,7.95011029]
["bitfinex","SOLUSD",1734246696842,8.0749,217.67,217.57,7.95011029]
["bitfinex","SOLUSD",1734246697253,6.4884,217.72,217.61,7.95011029]
["bitfinex","SOLUSD",1734246697458,6.4884,217.72,217.63,7.95011029]
["bitfinex","SOLUSD",1734246698082,6.4884,217.72,217.62,7.95011029]
["bitfinex","SOLUSD",1734246698663,6.4884,217.72,217.61,7.95011029]
["bitfinex","SOLUSD",1734246699682,6.4884,217.72,217.6,7.95011029]
["bitfinex","SOLUSD",1734246699879,6.4884,217.72,217.56,0.68914834]
["bitfinex","SOLUSD",1734246699880,23.902374,217.71,217.56,20.0]
["bitfinex","SOLUSD",1734246700066,23.902374,217.71,217.59,7.95011029]
["bitfinex","SOLUSD",1734246700262,20.0,217.68,217.54,1.6063]
["bitfinex","SOLUSD",1734246700475,20.0,217.68,217.56,7.95011029]
["bitfinex","SOLUSD",1734246700801,20.0,217.68,217.57,7.95011029]
["bitfinex","SOLUSD",1734246702429,20.0,217.68,217.56,7.95011029]
["bitfinex","SOLUSD",1734246703785,20.0,217.68,217.57,7.95011029]
["bitfinex","SOLUSD",1734246704773,20.0,217.68,217.58,7.95011029]
["bitfinex","SOLUSD",1734246705761,20.0,217.68,217.57,7.95011029]
["bitfinex","SOLUSD",1734246707305,23.902374,217.67,217.56,7.95011029]
["bitfinex","SOLUSD",1734246707600,23.902374,217.67,217.55,7.95011029]
["bitfinex","SOLUSD",1734246709503,23.902374,217.67,217.56,7.95011029]
["bitfinex","SOLUSD",1734246709702,23.902374,217.67,217.57,7.95011029]
["bitfinex","SOLUSD",1734246710369,20.0,217.69,217.58,7.95011029]
["bitfinex","SOLUSD",1734246710588,20.0,217.69,217.57,7.95011029]
["bitfinex","SOLUSD",1734246712098,20.0,217.69,217.58,7.95011029]
["bitfinex","SOLUSD",1734246713881,20.0,217.68,217.58,7.95011029]
["bitfinex","SOLUSD",1734246714086,20.0,217.69,217.58,7.95011029]
["bitfinex","SOLUSD",1734246718045,6.4884,217.72,217.54,2.29557685]
["bitfinex","SOLUSD",1734246718046,23.776884,217.71,217.6,7.95011029]
["bitfinex","SOLUSD",1734246718345,6.4884,217.72,217.6,7.95011029]
["bitfinex","SOLUSD",1734246719320,6.4884,217.72,217.61,7.95011029]
["bitfinex","SOLUSD",1734246720209,6.4884,217.72,217.63,7.95011029]
["bitfinex","SOLUSD",1734246720844,2.81391856,217.77,217.58,31.80044116]
["bitfinex","SOLUSD",1734246720845,6.1282,217.76,217.67,7.95011029]
["bitfinex","SOLUSD",1734246721227,5.6282,217.76,217.65,7.95011029]
["bitfinex","SOLUSD",1734246722015,24.027864,217.75,217.59,7.15948724]
["bitfinex","SOLUSD",1734246722217,24.027864,217.75,217.64,7.95011029]
["bitfinex","SOLUSD",1734246722739,23.902374,217.75,217.64,7.95011029]
["bitfinex","SOLUSD",1734246723617,0.12549,217.74,217.62,7.95011029]
["bitfinex","SOLUSD",1734246723816,0.12549,217.73,217.61,7.95011029]
["bitfinex","SOLUSD",1734246724039,20.0,217.72,217.61,7.95011029]
["bitfinex","SOLUSD",1734246724343,0.12549,217.7,217.58,7.95011029]
["bitfinex","SOLUSD",1734246724527,0.12549,217.7,217.57,7.95011029]
["bitfinex","SOLUSD",1734246724528,7.6334,217.69,217.57,7.95011029]
["bitfinex","SOLUSD",1734246725060,7.6334,217.69,217.58,7.95011029]
["bitfinex","SOLUSD",1734246726234,23.902374,217.68,217.57,7.95011029]
["bitfinex","SOLUSD",1734246726755,23.902374,217.68,217.58,7.95011029]
["bitfinex","SOLUSD",1734246727052,7.6334,217.69,217.59,7.95011029]
["bitfinex","SOLUSD",1734246729846,7.6334,217.69,217.54,1.6063]
["bitfinex","SOLUSD",1734246730049,7.6334,217.69,217.59,7.95011029]
["bitfinex","SOLUSD",1734246732258,7.6334,217.69,217.6,7.95011029]
["bitfinex","SOLUSD",1734246732446,7.6334,217.69,217.63,7.95011029]
["bitfinex","SOLUSD",1734246732660,6.1282,217.69,217.64,7.95011029]
["bitfinex","SOLUSD",1734246732975,7.7475,217.74,217.66,7.95011029]
["bitfinex","SOLUSD",1734246733474,7.7475,217.74,217.67,7.95011029]
["bitfinex","SOLUSD",1734246733681,41.12793372,217.86,217.71,7.95011029]
["bitfinex","SOLUSD",1734246733682,7.7475,217.8,217.71,7.95011029]
["bitfinex","SOLUSD",1734246735469,7.7475,217.8,217.72,7.95011029]
["bitfinex","SOLUSD",1734246736378,7.7475,217.8,217.71,7.95011029]
["bitfinex","SOLUSD",1734246736886,7.7475,217.8,217.72,7.95011029]
["bitfinex","SOLUSD",1734246737179,7.7475,217.8,217.73,7.95011029]
["bitfinex","SOLUSD",1734246737376,7.7475,217.8,217.72,7.95011029]
["bitfinex","SOLUSD",1734246738978,7.7475,217.8,217.67,0.68878088]
["bitfinex","SOLUSD",1734246738979,6.5481,217.88,217.76,7.95011029]
["bitfinex","SOLUSD",1734246739790,0.12549,217.87,217.76,7.95011029]
["bitfinex","SOLUSD",1734246740174,0.25098,217.87,217.76,7.95011029]
["bitfinex","SOLUSD",1734246740558,24.027864,217.87,217.76,7.95011029]
["bitfinex","SOLUSD",1734246741583,24.027864,217.87,217.74,7.95011029]
["bitfinex","SOLUSD",1734246742698,24.027864,217.87,217.73,7.95011029]
["bitfinex","SOLUSD",1734246742984,24.027864,217.87,217.71,1.5805]
["bitfinex","SOLUSD",1734246743162,20.0,217.84,217.73,7.95011029]
["bitfinex","SOLUSD",1734246744072,0.12549,217.83,217.73,7.95011029]
["bitfinex","SOLUSD",1734246745387,0.12549,217.83,217.75,7.95011029]
["bitfinex","SOLUSD",1734246746078,0.12549,217.83,217.71,1.5805]
["bitfinex","SOLUSD",1734246746278,6.5481,217.88,217.71,1.5805]
["bitfinex","SOLUSD",1734246746279,6.5481,217.88,217.77,7.95011029]
["bitfinex","SOLUSD",1734246746661,6.5481,217.88,217.74,20.0]
["bitfinex","SOLUSD",1734246746862,6.5481,217.88,217.71,6.5805]
["bitfinex","SOLUSD",1734246746863,6.5481,217.88,217.76,7.95011029]
["bitfinex","SOLUSD",1734246747058,6.5481,217.88,217.71,21.5805]
["bitfinex","SOLUSD",1734246747059,0.12549,217.87,217.77,7.95011029]
["bitfinex","SOLUSD",1734246747269,0.12549,217.87,217.78,7.95011029]
["bitfinex","SOLUSD",1734246747470,0.12549,217.87,217.79,7.95011029]
["bitfinex","SOLUSD",1734246748207,6.5481,217.88,217.8,7.95011029]
["bitfinex","SOLUSD",1734246748515,6.5481,217.88,217.82,7.95011029]
["bitfinex","SOLUSD",1734246749093,6.5481,217.88,217.75,0.68861226]
["bitfinex","SOLUSD",1734246749094,6.5481,217.88,217.81,7.95011029]
["bitfinex","SOLUSD",1734246749297,6.5481,217.88,217.8,7.95011029]
["bitfinex","SOLUSD",1734246749713,6.5481,217.88,217.81,7.95011029]
["bitfinex","SOLUSD",1734246755552,6.5481,217.88,217.75,0.68854751]
["bitfinex","SOLUSD",1734246755553,6.5481,217.88,217.83,7.95011029]
["bitfinex","SOLUSD",1734246755763,8.0805,217.99,217.83,7.95011029]
["bitfinex","SOLUSD",1734246756050,20.0,217.95,217.83,7.95011029]
["bitfinex","SOLUSD",1734246756254,23.902374,217.94,217.83,7.95011029]
["bitfinex","SOLUSD",1734246756432,20.0,217.95,217.86,7.95011029]
["bitfinex","SOLUSD",1734246757041,20.0,217.96,217.86,7.95011029]
["bitfinex","SOLUSD",1734246757347,0.12549,217.98,217.86,7.95011029]
["bitfinex","SOLUSD",1734246757645,23.902374,217.98,217.85,7.95011029]
["bitfinex","SOLUSD",1734246757851,23.902374,217.98,217.86,7.95011029]
["bitfinex","SOLUSD",1734246758851,23.776884,217.94,217.86,7.95011029]
["bitfinex","SOLUSD",1734246759256,23.776884,217.94,217.81,0.68840237]
["bitfinex","SOLUSD",1734246759555,23.776884,217.94,217.85,7.95011029]
["bitfinex","SOLUSD",1734246761758,23.776884,217.95,217.87,7.95011029]
["bitfinex","SOLUSD",1734246761960,8.0805,217.99,217.89,7.95011029]
["bitfinex","SOLUSD",1734246762546,0.12549,217.98,217.89,7.95011029]
["bitfinex","SOLUSD",1734246762782,0.12549,217.98,217.9,7.95011029]
["bitfinex","SOLUSD",1734246762937,0.12549,217.98,217.89,7.95011029]
["bitfinex","SOLUSD",1734246762938,20.0,217.96,217.89,7.95011029]
["bitfinex","SOLUSD",1734246763138,24.027864,217.95,217.87,7.95011029]
["bitfinex","SOLUSD",1734246765057,23.776884,217.95,217.87,7.95011029]
["bitfinex","SOLUSD",1734246765336,23.776884,217.95,217.88,7.95011029]
["bitfinex","SOLUSD",1734246766377,20.0,217.96,217.88,7.95011029]
["bitfinex","SOLUSD",1734246766586,20.0,217.96,217.81,0.68830819]
["bitfinex","SOLUSD",1734246766587,20.0,217.96,217.91,7.95011029]
["bitfinex","SOLUSD",1734246767365,8.0805,217.99,217.91,7.95011029]
["bitfinex","SOLUSD",1734246767537,24.027864,217.98,217.91,7.95011029]
["bitfinex","SOLUSD",1734246768673,24.027864,217.98,217.85,20.0]
["bitfinex","SOLUSD",1734246768976,24.027864,217.98,217.87,7.95011029]
["bitfinex","SOLUSD",1734246770655,24.027864,217.98,217.88,7.95011029]
["bitfinex","SOLUSD",1734246771756,24.027864,217.98,217.89,7.95011029]
["bitfinex","SOLUSD",1734246774456,24.027864,217.98,217.92,7.95011029]
["bitfinex","SOLUSD",1734246774677,23.776884,217.98,217.92,7.95011029]
["bitfinex","SOLUSD",1734246775669,23.776884,217.98,217.84,0.68831765]
["bitfinex","SOLUSD",1734246775670,23.776884,217.98,217.85,20.0]
["bitfinex","SOLUSD",1734246775872,23.776884,217.98,217.92,7.95011029]
["bitfinex","SOLUSD",1734246776582,23.776884,217.98,217.87,20.0]
["bitfinex","SOLUSD",1734246776780,23.776884,217.98,217.91,7.95011029]
["bitfinex","SOLUSD",1734246776966,8.0805,217.99,217.93,7.95011029]
["bitfinex","SOLUSD",1734246781497,8.0805,217.99,217.94,7.95011029]
["bitfinex","SOLUSD",1734246781787,6.4515,217.99,217.94,7.95011029]
["bitfinex","SOLUSD",1734246782007,1.5445,218.04,217.97,7.95011029]
["bitfinex","SOLUSD",1734246782477,6.1124,218.07,217.98,7.95011029]
["bitfinex","SOLUSD",1734246782865,0.12549,218.06,217.98,7.95011029]
["bitfinex","SOLUSD",1734246783269,24.027864,218.06,217.98,7.95011029]
["bitfinex","SOLUSD",1734246784389,24.027864,218.06,217.99,7.95011029]
["bitfinex","SOLUSD",1734246784890,1.5445,218.12,218.01,7.95011029]
["bitfinex","SOLUSD",1734246785128,7.6569,218.12,218.01,7.95011029]
["bitfinex","SOLUSD",1734246785281,0.12549,218.11,218.01,7.95011029]
["bitfinex","SOLUSD",1734246785895,7.6569,218.12,218.02,7.95011029]
["bitfinex","SOLUSD",1734246786286,0.12549,218.11,218.02,7.95011029]
["bitfinex","SOLUSD",1734246786495,7.6569,218.12,218.06,7.95011029]
["bitfinex","SOLUSD",1734246786670,7.6569,218.12,218.07,7.95011029]
["bitfinex","SOLUSD",1734246788266,6.1124,218.12,218.08,7.95011029]
["bitfinex","SOLUSD",1734246788491,0.541143,218.15,218.09,7.95011029]
["bitfinex","SOLUSD",1734246788901,0.541143,218.15,218.1,7.95011029]
["bitfinex","SOLUSD",1734246789719,0.541143,218.15,218.11,7.95011029]
["bitfinex","SOLUSD",1734246791009,0.541143,218.15,218.13,7.95011029]
["bitfinex","SOLUSD",1734246791209,0.541143,218.15,218.14,7.95011029]
["bitfinex","SOLUSD",1734246793138,0.541143,218.15,218.14,8.63747294]
["bitfinex","SOLUSD",1734246794346,0.541143,218.15,218.12,20.0]
["bitfinex","SOLUSD",1734246794629,0.541143,218.15,218.14,7.95011029]
["bitfinex","SOLUSD",1734246796335,0.541143,218.15,218.13,7.95011029]
["bitfinex","SOLUSD",1734246796711,0.541143,218.15,218.14,7.95011029]
["bitfinex","SOLUSD",1734246797219,0.541143,218.15,218.08,20.0]
["bitfinex","SOLUSD",1734246797401,0.541143,218.15,218.14,7.95011029]
["bitfinex","SOLUSD",1734246805539,0.541143,218.15,218.14,8.63748534]
["bitfinex","SOLUSD",1734246809118,0.541143,218.15,218.12,20.0]
["bitfinex","SOLUSD",1734246809324,0.541143,218.15,218.14,7.95011029]
["bitfinex","SOLUSD",1734246809520,0.541143,218.15,218.1,0.68735667]
["bitfinex","SOLUSD",1734246809728,0.541143,218.15,218.07,1.5064]
["bitfinex","SOLUSD",1734246809932,0.541143,218.15,218.1,7.95011029]
["bitfinex","SOLUSD",1734246810446,0.541143,218.15,218.13,39.75055145]
["bitfinex","SOLUSD",1734246810621,0.541143,218.15,218.14,0.68734753]
["bitfinex","SOLUSD",1734246810943,0.541143,218.15,218.13,7.95011029]
["bitfinex","SOLUSD",1734246812821,0.541143,218.15,218.07,1.5064]
["bitfinex","SOLUSD",1734246813250,0.541143,218.15,218.12,12.48106679]
["bitfinex","SOLUSD",1734246813836,0.541143,218.15,218.07,21.5064]
["bitfinex","SOLUSD",1734246814043,0.541143,218.15,218.11,12.48106679]
["bitfinex","SOLUSD",1734246817928,0.541143,218.15,218.05,0.68759925]
["bitfinex","SOLUSD",1734246818156,0.541143,218.15,218.02,21.5546]
["bitfinex","SOLUSD",1734246818456,23.902374,218.14,218.02,1.5546]
["bitfinex","SOLUSD",1734246818659,25.484274,218.14,218.06,12.48106679]
["bitfinex","SOLUSD",1734246819560,25.358784,218.14,218.06,12.48106679]
["bitfinex","SOLUSD",1734246821744,25.358784,218.14,218.08,12.48106679]
["bitfinex","SOLUSD",1734246823330,25.358784,218.14,217.99,6.6632]
["bitfinex","SOLUSD",1734246823331,0.12549,218.11,218.07,12.48106679]
["bitfinex","SOLUSD",1734246823536,0.12549,218.11,217.99,20.0]
["bitfinex","SOLUSD",1734246823734,0.25098,218.11,218.03,12.48106679]
["bitfinex","SOLUSD",1734246827163,0.25098,218.11,218.04,12.48106679]
["bitfinex","SOLUSD",1734246827462,0.25098,218.11,218.05,12.48106679]
["bitfinex","SOLUSD",1734246828078,0.25098,218.11,218.04,12.48106679]
["bitfinex","SOLUSD",1734246828562,20.0,218.1,218.06,12.48106679]
["bitfinex","SOLUSD",1734246829036,20.0,218.1,218.04,12.48106679]
["bitfinex","SOLUSD",1734246833060,20.0,218.1,218.05,12.48106679]
["bitfinex","SOLUSD",1734246833357,20.0,218.1,218.05,7.9930857]
["bitfinex","SOLUSD",1734246833745,20.0,218.1,218.04,7.9930857]
["bitfinex","SOLUSD",1734246837966,20.0,218.1,218.05,7.9930857]
["bitfinex","SOLUSD",1734246838351,20.0,218.1,217.98,20.0]
["bitfinex","SOLUSD",1734246838682,20.0,218.1,218.05,7.9930857]
["bitfinex","SOLUSD",1734246838878,20.0,218.1,217.99,0.68781867]
["bitfinex","SOLUSD",1734246839082,20.0,218.1,218.04,7.9930857]
["bitfinex","SOLUSD",1734246840281,0.12549,218.08,217.99,0.68781867]
["bitfinex","SOLUSD",1734246840448,20.0,218.06,217.99,7.9930857]
["bitfinex","SOLUSD",1734246840649,23.776884,218.05,217.98,7.9930857]
["bitfinex","SOLUSD",1734246843383,23.776884,218.05,217.99,7.9930857]
["bitfinex","SOLUSD",1734246843680,23.776884,218.09,218.03,7.9930857]
["bitfinex","SOLUSD",1734246843887,6.0582,218.13,218.04,7.9930857]
["bitfinex","SOLUSD",1734246844058,0.12549,218.12,218.03,7.9930857]
["bitfinex","SOLUSD",1734246844960,20.0,218.1,218.03,7.9930857]
["bitfinex","SOLUSD",1734246845162,20.0,218.09,218.03,7.9930857]
["bitfinex","SOLUSD",1734246845973,20.0,218.09,217.93,0.25098]
["bitfinex","SOLUSD",1734246845974,0.12549,218.07,217.93,0.81339601]
["bitfinex","SOLUSD",1734246846182,0.25098,218.07,217.98,7.9930857]
["bitfinex","SOLUSD",1734246846494,20.0,218.05,217.98,7.9930857]
["bitfinex","SOLUSD",1734246847000,20.0,218.05,217.93,0.68790601]
["bitfinex","SOLUSD",1734246847290,20.0,218.05,217.98,7.9930857]
["bitfinex","SOLUSD",1734246850197,26.5405,218.05,217.97,7.9930857]
["bitfinex","SOLUSD",1734246850984,26.5405,218.05,217.98,7.9930857]
["bitfinex","SOLUSD",1734246851973,23.902374,218.04,217.92,0.68804591]
["bitfinex","SOLUSD",1734246852263,23.902374,218.04,217.91,21.6524]
["bitfinex","SOLUSD",1734246852264,20.0,218.01,217.94,7.9930857]
["bitfinex","SOLUSD",1734246853291,20.0,218.01,217.91,1.6524]
["bitfinex","SOLUSD",1734246853499,20.0,218.01,217.94,7.9930857]
["bitfinex","SOLUSD",1734246853863,20.0,218.01,217.91,1.6524]
["bitfinex","SOLUSD",1734246854267,20.0,218.01,217.94,7.9930857]
["bitfinex","SOLUSD",1734246854585,20.0,218.01,217.95,7.9930857]
["bitfinex","SOLUSD",1734246854986,6.5405,218.05,217.99,7.9930857]
["bitfinex","SOLUSD",1734246855190,6.5405,218.05,218.0,7.9930857]
["bitfinex","SOLUSD",1734246855688,6.5405,218.05,217.99,7.9930857]
["bitfinex","SOLUSD",1734246856395,6.5405,218.05,217.93,0.68800277]
["bitfinex","SOLUSD",1734246856396,6.5405,218.05,218.0,7.9930857]
["bitfinex","SOLUSD",1734246856601,6.5405,218.05,217.93,0.68800277]
["bitfinex","SOLUSD",1734246856806,6.5405,218.05,217.99,7.9930857]
["bitfinex","SOLUSD",1734246857177,6.5405,218.05,218.0,7.9930857]
["bitfinex","SOLUSD",1734246857405,6.5405,218.05,218.01,7.9930857]
["bitfinex","SOLUSD",1734246857724,7.9398,218.13,218.03,7.9930857]
["bitfinex","SOLUSD",1734246857909,7.9398,218.13,217.94,0.25098]
["bitfinex","SOLUSD",1734246857910,7.9398,218.13,218.04,7.9930857]
["bitfinex","SOLUSD",1734246858778,0.12549,218.12,218.04,7.9930857]
["bitfinex","SOLUSD",1734246859181,23.902374,218.12,218.04,7.9930857]
["bitfinex","SOLUSD",1734246859914,0.12549,218.11,218.03,7.9930857]
["bitfinex","SOLUSD",1734246860084,0.12549,218.11,217.96,0.68785108]
["bitfinex","SOLUSD",1734246860085,0.12549,218.11,218.02,7.9930857]
["bitfinex","SOLUSD",1734246860487,0.12549,218.11,218.03,7.9930857]
["bitfinex","SOLUSD",1734246860697,0.12549,218.11,217.96,0.68785108]
["bitfinex","SOLUSD",1734246860903,0.12549,218.11,218.02,7.9930857]
["bitfinex","SOLUSD",1734246861292,0.12549,218.11,218.03,7.9930857]
["bitfinex","SOLUSD",1734246862607,0.12549,218.11,218.02,7.9930857]
["bitfinex","SOLUSD",1734246864515,0.12549,218.11,217.95,0.68787973]
["bitfinex","SOLUSD",1734246864516,0.12549,218.08,218.01,7.9930857]
["bitfinex","SOLUSD",1734246864699,0.12549,218.08,217.99,7.9930857]
["bitfinex","SOLUSD",1734246864700,23.902374,218.08,217.99,7.9930857]
["bitfinex","SOLUSD",1734246864900,23.902374,218.08,217.98,7.9930857]
["bitfinex","SOLUSD",1734246865629,23.902374,218.08,217.91,1.6524]
["bitfinex","SOLUSD",1734246865630,20.0,218.05,217.91,1.6524]
["bitfinex","SOLUSD",1734246865796,0.12549,218.04,217.97,7.9930857]
["bitfinex","SOLUSD",1734246866001,24.027864,218.04,217.96,7.9930857]
["bitfinex","SOLUSD",1734246867097,23.776884,218.04,217.96,7.9930857]
["bitfinex","SOLUSD",1734246868522,23.776884,218.04,217.95,7.9930857]
["bitfinex","SOLUSD",1734246869017,23.776884,218.04,217.94,7.9930857]
["bitfinex","SOLUSD",1734246869018,20.0,218.01,217.94,7.9930857]
["bitfinex","SOLUSD",1734246869335,20.0,218.01,217.95,7.9930857]
["bitfinex","SOLUSD",1734246870732,23.776884,218.04,217.98,7.9930857]
["bitfinex","SOLUSD",1734246871036,7.9398,218.05,217.98,7.9930857]
["bitfinex","SOLUSD",1734246872237,7.9398,218.05,217.91,34.31286438]
["bitfinex","SOLUSD",1734246872238,7.9398,218.05,217.96,7.9930857]
["bitfinex","SOLUSD",1734246872541,23.776884,218.04,217.96,7.9930857]
["bitfinex","SOLUSD",1734246874613,23.776884,218.04,217.97,7.9930857]
["bitfinex","SOLUSD",1734246875427,7.9398,218.05,217.99,7.9930857]
["bitfinex","SOLUSD",1734246875610,6.323,218.05,218.0,7.9930857]
["bitfinex","SOLUSD",1734246875814,8.291,218.1,218.02,7.9930857]
["bitfinex","SOLUSD",1734246876210,0.12549,218.09,218.02,7.9930857]
["bitfinex","SOLUSD",1734246877138,23.902374,218.09,218.02,7.9930857]
["bitfinex","SOLUSD",1734246877930,23.902374,218.09,218.01,7.9930857]
["bitfinex","SOLUSD",1734246878326,23.902374,218.09,218.0,7.9930857]
["bitfinex","SOLUSD",1734246879348,23.902374,218.09,217.98,7.9930857]
["bitfinex","SOLUSD",1734246880129,20.0,218.06,217.99,7.9930857]
["bitfinex","SOLUSD",1734246880843,23.776884,218.05,217.97,7.9930857]
["bitfinex","SOLUSD",1734246881044,23.776884,218.05,217.96,7.9930857]
["bitfinex","SOLUSD",1734246882647,23.776884,218.05,217.97,7.9930857]
["bitfinex","SOLUSD",1734246882830,23.776884,218.05,217.98,7.9930857]
["bitfinex","SOLUSD",1734246885921,23.776884,218.05,217.97,7.9930857]
["bitfinex","SOLUSD",1734246891020,0.25098,218.04,217.91,21.6524]
["bitfinex","SOLUSD",1734246891339,0.25098,218.04,217.94,7.9930857]
["bitfinex","SOLUSD",1734246891340,20.0,218.02,217.94,7.9930857]
["bitfinex","SOLUSD",1734246891532,23.776884,218.01,217.91,1.6524]
["bitfinex","SOLUSD",1734246891832,23.776884,218.01,217.93,7.9930857]
["bitfinex","SOLUSD",1734246892051,23.776884,218.01,217.91,1.6524]
["bitfinex","SOLUSD",1734246892222,23.776884,218.01,217.93,7.9930857]
["bitfinex","SOLUSD",1734246893156,23.776884,218.01,217.88,6.3082]
["bitfinex","SOLUSD",1734246893157,0.12549,218.0,217.88,20.0]
["bitfinex","SOLUSD",1734246893329,0.12549,218.0,217.91,7.9930857]
["bitfinex","SOLUSD",1734246894246,0.12549,218.0,217.92,7.9930857]
["bitfinex","SOLUSD",1734246896255,23.776884,218.01,217.94,7.9930857]
["bitfinex","SOLUSD",1734246896629,23.776884,218.01,217.95,7.9930857]
["bitfinex","SOLUSD",1734246897726,23.776884,218.01,217.94,7.9930857]
["bitfinex","SOLUSD",1734246898248,23.776884,218.01,217.92,7.9930857]
["bitfinex","SOLUSD",1734246900625,0.12549,218.0,217.88,20.0]
["bitfinex","SOLUSD",1734246900847,0.12549,218.0,217.91,7.9930857]
["bitfinex","SOLUSD",1734246901054,0.12549,217.97,217.86,2.29168943]
["bitfinex","SOLUSD",1734246901233,23.902374,217.97,217.86,9.5965857]
["bitfinex","SOLUSD",1734246901595,23.902374,217.97,217.87,7.9930857]
["bitfinex","SOLUSD",1734246901873,23.902374,217.97,217.88,7.9930857]
["bitfinex","SOLUSD",1734246904649,20.0,217.98,217.88,7.9930857]
["bitfinex","SOLUSD",1734246904849,7.9137,218.02,217.92,7.9930857]
["bitfinex","SOLUSD",1734246905155,0.12549,218.01,217.9,7.9930857]
["bitfinex","SOLUSD",1734246906179,23.902374,218.01,217.9,7.9930857]
["bitfinex","SOLUSD",1734246906686,7.9137,218.02,217.93,7.9930857]
["bitfinex","SOLUSD",1734246906977,7.9137,218.02,217.95,7.9930857]
["bitfinex","SOLUSD",1734246907186,7.9137,218.02,217.94,7.9930857]
["bitfinex","SOLUSD",1734246907357,7.9137,218.02,217.93,7.9930857]
["bitfinex","SOLUSD",1734246910562,7.9137,218.02,217.94,7.9930857]
["bitfinex","SOLUSD",1734246910752,7.9137,218.02,217.95,7.9930857]
["bitfinex","SOLUSD",1734246912293,7.9137,218.02,217.94,7.9930857]
["bitfinex","SOLUSD",1734246912449,7.9137,218.02,217.92,7.9930857]
["bitfinex","SOLUSD",1734246912884,7.9137,218.02,217.93,7.9930857]
["bitfinex","SOLUSD",1734246913381,6.3053,218.02,217.96,7.9930857]
["bitfinex","SOLUSD",1734246914281,6.56169,218.07,217.96,7.9930857]
["bitfinex","SOLUSD",1734246914584,6.4362,218.07,217.98,7.9930857]
["bitfinex","SOLUSD",1734246916295,6.4362,218.07,217.97,7.9930857]
["bitfinex","SOLUSD",1734246918156,6.4362,218.07,217.98,7.9930857]
["bitfinex","SOLUSD",1734246918394,6.4362,218.07,217.99,7.9930857]
["bitfinex","SOLUSD",1734246923689,6.4362,218.07,217.94,20.6879405]
["bitfinex","SOLUSD",1734246923991,23.902374,218.06,217.95,7.9930857]
["bitfinex","SOLUSD",1734246924774,6.4362,218.07,217.99,7.9930857]
["bitfinex","SOLUSD",1734246925764,6.4362,218.07,217.98,7.9930857]
["bitfinex","SOLUSD",1734246927712,6.4362,218.07,218.01,7.9930857]
["bitfinex","SOLUSD",1734246927900,1.5593,218.08,218.01,7.9930857]
["bitfinex","SOLUSD",1734246928604,6.4362,218.12,218.02,0.68787829]
["bitfinex","SOLUSD",1734246928805,6.4362,218.12,218.06,7.9930857]
["bitfinex","SOLUSD",1734246929173,1.5593,218.14,218.08,7.9930857]
["bitfinex","SOLUSD",1734246929471,0.541143,218.15,218.08,7.9930857]
["bitfinex","SOLUSD",1734246929893,0.541143,218.15,218.05,20.0]
["bitfinex","SOLUSD",1734246930107,0.541143,218.15,218.08,7.9930857]
["bitfinex","SOLUSD",1734246930476,0.541143,218.15,218.1,7.9930857]
["bitfinex","SOLUSD",1734246931908,0.541143,218.15,218.11,7.9930857]
["bitfinex","SOLUSD",1734246933312,0.541143,218.15,218.12,7.9930857]
["bitfinex","SOLUSD",1734246934576,0.541143,218.15,218.13,7.9930857]
["bitfinex","SOLUSD",1734246935383,0.541143,218.15,218.11,21.572]
["bitfinex","SOLUSD",1734246935580,0.541143,218.15,218.14,7.9930857]
["bitfinex","SOLUSD",1734246939784,0.541143,218.15,218.14,8.80589732]
["bitfinex","SOLUSD",1734246940215,0.541143,218.15,218.14,9.01157886]
["bitfinex","SOLUSD",1734246940692,0.541143,218.15,218.14,9.13706886]
["bitfinex","SOLUSD",1734246943220,0.541143,218.15,218.14,23.01706886]
["bitfinex","SOLUSD",1734246943922,0.541143,218.15,218.14,22.81138732]
["bitfinex","SOLUSD",1734246944234,13.76,218.38,218.14,22.81138732]
["bitfinex","SOLUSD",1734246944235,20.0,218.32,218.19,20.0]
["bitfinex","SOLUSD",1734246944398,7.869,218.35,218.25,7.9930857]
["bitfinex","SOLUSD",1734246945121,7.869,218.35,218.24,7.9930857]
["bitfinex","SOLUSD",1734246946115,23.776884,218.34,218.24,7.9930857]
["bitfinex","SOLUSD",1734246946307,23.776884,218.34,218.25,7.9930857]
["bitfinex","SOLUSD",1734246946722,23.776884,218.34,218.26,7.9930857]
["bitfinex","SOLUSD",1734246948032,7.869,218.35,218.27,7.9930857]
["bitfinex","SOLUSD",1734246948434,7.869,218.35,218.26,7.9930857]
["bitfinex","SOLUSD",1734246948604,7.869,218.35,218.23,8.14987582]
["bitfinex","SOLUSD",1734246948810,15.738,218.35,218.25,7.9930857]
["bitfinex","SOLUSD",1734246949114,7.869,218.35,218.24,7.9930857]
["bitfinex","SOLUSD",1734246949310,0.12549,218.34,218.24,7.9930857]
["bitfinex","SOLUSD",1734246949507,23.902374,218.34,218.24,7.9930857]
["bitfinex","SOLUSD",1734246949811,23.902374,218.34,218.25,7.9930857]
["bitfinex","SOLUSD",1734246950706,7.869,218.35,218.27,7.9930857]
["bitfinex","SOLUSD",1734246951021,7.869,218.35,218.28,7.9930857]
["bitfinex","SOLUSD",1734246951336,7.869,218.35,218.26,0.68712039]
["bitfinex","SOLUSD",1734246951337,7.869,218.35,218.27,7.9930857]
["bitfinex","SOLUSD",1734246952417,7.993086,218.38,218.27,7.9930857]
["bitfinex","SOLUSD",1734246952606,6.0671,218.42,218.31,7.9930857]
["bitfinex","SOLUSD",1734246953210,6.0671,218.42,218.32,7.9930857]
["bitfinex","SOLUSD",1734246953738,6.0671,218.42,218.31,7.9930857]
["bitfinex","SOLUSD",1734246955328,6.0671,218.42,218.32,7.9930857]
["bitfinex","SOLUSD",1734246955630,6.0671,218.42,218.33,7.9930857]
["bitfinex","SOLUSD",1734246956012,6.0671,218.42,218.32,7.9930857]
["bitfinex","SOLUSD",1734246957416,6.0671,218.42,218.33,7.9930857]
["bitfinex","SOLUSD",1734246958043,6.0671,218.42,218.32,7.9930857]
["bitfinex","SOLUSD",1734246958414,6.0671,218.42,218.29,0.14317969]
["bitfinex","SOLUSD",1734246958415,6.0671,218.42,218.36,7.9930857]
["bitfinex","SOLUSD",1734246958945,1.5793,218.43,218.36,7.9930857]
["bitfinex","SOLUSD",1734246959338,6.3377,218.47,218.36,7.9930857]
["bitfinex","SOLUSD",1734246960422,6.3377,218.47,218.36,8.67979173]
["bitfinex","SOLUSD",1734246962526,1.82913257,218.56,218.36,8.93077173]
["bitfinex","SOLUSD",1734246962713,6.3377,218.52,218.36,8.93077173]
["bitfinex","SOLUSD",1734246964340,6.3377,218.52,218.36,34.29675573]
["bitfinex","SOLUSD",1734246966843,6.3377,218.52,218.36,22.52678603]
["bitfinex","SOLUSD",1734246967021,6.3377,218.52,218.36,30.51987173]
["bitfinex","SOLUSD",1734246967533,20.0,218.49,218.36,2.27580603]
["bitfinex","SOLUSD",1734246967732,6.3377,218.43,218.32,0.68672055]
["bitfinex","SOLUSD",1734246967942,6.3377,218.43,218.31,1.73226663]
["bitfinex","SOLUSD",1734246968150,6.3377,218.43,218.34,7.9930857]
["bitfinex","SOLUSD",1734246968440,6.3377,218.43,218.35,7.9930857]
["bitfinex","SOLUSD",1734246968652,6.3377,218.43,218.36,7.9930857]
["bitfinex","SOLUSD",1734246969143,6.3377,218.43,218.35,7.9930857]
["bitfinex","SOLUSD",1734246970052,6.3377,218.43,218.36,7.9930857]
["bitfinex","SOLUSD",1734246970369,6.3377,218.43,218.35,7.9930857]
["bitfinex","SOLUSD",1734246972028,0.47245225,218.37,218.35,7.9930857]
["bitfinex","SOLUSD",1734246972241,0.47245225,218.37,218.31,0.14316663]
["bitfinex","SOLUSD",1734246972891,0.47245225,218.37,218.33,7.9930857]
["bitfinex","SOLUSD",1734246973146,0.47245225,218.37,218.35,7.9930857]
["bitfinex","SOLUSD",1734246973722,0.47245225,218.37,218.36,7.9930857]
["bitfinex","SOLUSD",1734246974561,0.47245225,218.37,218.34,7.9930857]
["bitfinex","SOLUSD",1734246976354,0.47245225,218.37,218.31,0.83002342]
["bitfinex","SOLUSD",1734246976355,0.47245225,218.37,218.35,7.9930857]
["bitfinex","SOLUSD",1734246976766,0.47245225,218.37,218.31,0.14316663]
["bitfinex","SOLUSD",1734246976975,0.47245225,218.37,218.32,7.9930857]
["bitfinex","SOLUSD",1734246977341,0.47245225,218.37,218.33,7.9930857]
["bitfinex","SOLUSD",1734246979468,0.47245225,218.37,218.31,8.13625233]
["bitfinex","SOLUSD",1734246981141,0.47245225,218.37,218.32,7.9930857]
["bitfinex","SOLUSD",1734246981747,0.47245225,218.37,218.31,8.13625233]
["bitfinex","SOLUSD",1734246985672,0.47245225,218.37,218.33,7.9930857]
["bitfinex","SOLUSD",1734246986560,0.47245225,218.37,218.31,0.14316663]
["bitfinex","SOLUSD",1734246986755,0.25098,218.34,218.31,0.14316663]
["bitfinex","SOLUSD",1734246986944,0.12549,218.34,218.24,7.9930857]
["bitfinex","SOLUSD",1734246987150,23.776884,218.35,218.27,7.9930857]
["bitfinex","SOLUSD",1734246987373,7.8771,218.36,218.29,7.9930857]
["bitfinex","SOLUSD",1734246987754,7.8771,218.36,218.31,7.9930857]
["bitfinex","SOLUSD",1734246988567,6.2984,218.36,218.31,7.9930857]
["bitfinex","SOLUSD",1734246989081,0.47245225,218.37,218.32,7.9930857]
["bitfinex","SOLUSD",1734246992568,0.47245225,218.37,218.27,20.68694237]
["bitfinex","SOLUSD",1734246992882,0.47245225,218.37,218.31,7.9930857]
["bitfinex","SOLUSD",1734246997272,0.47245225,218.37,218.33,7.9930857]
["bitfinex","SOLUSD",1734246998992,0.47245225,218.37,218.29,0.68687788]
["bitfinex","SOLUSD",1734246999293,0.47245225,218.37,218.31,7.9930857]
["bitfinex","SOLUSD",1734247001789,0.47245225,218.37,218.33,7.9930857]
["bitfinex","SOLUSD",1734247002564,0.47245225,218.37,218.35,7.9930857]
["bitfinex","SOLUSD",1734247002763,0.47245225,218.37,218.35,8.67983316]
["bitfinex","SOLUSD",1734247003066,0.47245225,218.37,218.35,7.9930857]
["bitfinex","SOLUSD",1734247003776,0.47245225,218.37,218.36,8.67984343]
["bitfinex","SOLUSD",1734247006981,0.47245225,218.37,218.36,32.82915807]
["bitfinex","SOLUSD",1734247008063,0.47245225,218.37,218.36,46.06915807]
["bitfinex","SOLUSD",1734247009587,0.47245225,218.37,218.36,180.76915807]
["bitfinex","SOLUSD",1734247009790,0.47245225,218.37,218.36,180.08240034]
["bitfinex","SOLUSD",1734247011462,0.47245225,218.37,218.36,156.18002634]
["bitfinex","SOLUSD",1734247011770,0.47245225,218.37,218.36,142.81453634]
["bitfinex","SOLUSD",1734247012288,0.47245225,218.37,218.36,8.11453634]
["bitfinex","SOLUSD",1734247012491,0.47245225,218.37,218.36,8.80121147]
["bitfinex","SOLUSD",1734247013292,0.47245225,218.37,218.36,0.80812577]
["bitfinex","SOLUSD",1734247013593,0.47245225,218.37,218.36,8.11453634]
["bitfinex","SOLUSD",1734247015223,0.47245225,218.37,218.36,0.12145064]
["bitfinex","SOLUSD",1734247021120,24.37482625,218.37,218.36,0.12145064]
["bitfinex","SOLUSD",1734247021485,24.37482625,218.37,218.27,7.9930857]
["bitfinex","SOLUSD",1734247022913,24.37482625,218.37,218.22,0.68707031]
["bitfinex","SOLUSD",1734247022914,23.902374,218.36,218.22,0.68707031]
["bitfinex","SOLUSD",1734247023096,23.902374,218.36,218.25,7.9930857]
["bitfinex","SOLUSD",1734247023724,23.902374,218.36,218.22,0.68707031]
["bitfinex","SOLUSD",1734247023725,23.902374,218.36,218.26,7.9930857]
["bitfinex","SOLUSD",1734247025466,0.12549,218.35,218.26,7.9930857]
["bitfinex","SOLUSD",1734247025647,0.47245225,218.37,218.19,14.36428007]
["bitfinex","SOLUSD",1734247025648,24.027864,218.33,218.19,14.36428007]
["bitfinex","SOLUSD",1734247025850,24.027864,218.33,218.19,1.5982]
["bitfinex","SOLUSD",1734247026032,24.027864,218.33,218.2,7.9930857]
["bitfinex","SOLUSD",1734247026330,24.027864,218.33,218.19,9.5912857]
["bitfinex","SOLUSD",1734247026536,24.027864,218.33,218.2,7.9930857]
["bitfinex","SOLUSD",1734247027112,0.12549,218.29,218.19,7.9930857]
["bitfinex","SOLUSD",1734247030041,0.25098,218.29,218.2,7.9930857]
["bitfinex","SOLUSD",1734247030340,23.776884,218.33,218.23,7.9930857]
["bitfinex","SOLUSD",1734247030635,8.2111,218.34,218.25,7.9930857]
["bitfinex","SOLUSD",1734247030837,8.2111,218.34,218.24,7.9930857]
["bitfinex","SOLUSD",1734247031043,0.12549,218.33,218.24,7.9930857]
["bitfinex","SOLUSD",1734247032118,0.25098,218.33,218.24,7.9930857]
["bitfinex","SOLUSD",1734247032321,0.25098,218.33,218.26,7.9930857]
["bitfinex","SOLUSD",1734247032322,0.12549,218.33,218.26,7.9930857]
["bitfinex","SOLUSD",1734247034518,0.12549,218.33,218.23,0.68704481]
["bitfinex","SOLUSD",1734247034719,0.12549,218.33,218.26,7.9930857]
["bitfinex","SOLUSD",1734247035424,6.574,218.34,218.28,7.9930857]
["bitfinex","SOLUSD",1734247035635,0.12549,218.36,218.28,7.9930857]
["bitfinex","SOLUSD",1734247036135,0.25098,218.36,218.27,7.9930857]
["bitfinex","SOLUSD",1734247037014,0.12549,218.34,218.23,20.68698846]
["bitfinex","SOLUSD",1734247037216,0.25098,218.34,218.23,7.9930857]
["bitfinex","SOLUSD",1734247037410,0.25098,218.34,218.24,7.9930857]
["bitfinex","SOLUSD",1734247037714,0.12549,218.35,218.25,7.9930857]
["bitfinex","SOLUSD",1734247039420,0.12549,218.35,218.26,7.9930857]
["bitfinex","SOLUSD",1734247045645,20.0,218.36,218.28,7.9930857]
["bitfinex","SOLUSD",1734247045822,7.9385,218.39,218.29,8.68006543]
["bitfinex","SOLUSD",1734247046026,7.9385,218.39,218.3,7.9930857]
["bitfinex","SOLUSD",1734247046547,7.9385,218.39,218.28,7.9930857]
["bitfinex","SOLUSD",1734247047725,7.9385,218.39,218.29,7.9930857]
["bitfinex","SOLUSD",1734247048224,7.9385,218.39,218.28,7.9930857]
["bitfinex","SOLUSD",1734247048421,0.12549,218.36,218.28,7.9930857]
["bitfinex","SOLUSD",1734247049028,24.027864,218.36,218.24,0.68698014]
["bitfinex","SOLUSD",1734247049222,24.027864,218.36,218.25,7.9930857]
["bitfinex","SOLUSD",1734247049722,24.027864,218.36,218.25,8.68019192]
["bitfinex","SOLUSD",1734247050525,24.027864,218.36,218.25,7.9930857]
["bitfinex","SOLUSD",1734247051150,24.027864,218.36,218.22,1.5303]
["bitfinex","SOLUSD",1734247051330,0.25098,218.32,218.21,134.7]
["bitfinex","SOLUSD",1734247051523,0.25098,218.32,218.23,7.9930857]
["bitfinex","SOLUSD",1734247051730,24.027864,218.3,218.16,1.61441935]
["bitfinex","SOLUSD",1734247051930,24.027864,218.3,218.2,7.9930857]
["bitfinex","SOLUSD",1734247052447,24.027864,218.3,218.19,7.9930857]
["bitfinex","SOLUSD",1734247053647,0.25098,218.3,218.2,7.9930857]
["bitfinex","SOLUSD",1734247053861,0.25098,218.3,218.22,7.9930857]
["bitfinex","SOLUSD",1734247054458,7.9658,218.31,218.25,7.9930857]
["bitfinex","SOLUSD",1734247054761,6.374,218.31,218.25,7.9930857]
["bitfinex","SOLUSD",1734247055138,7.9658,218.36,218.26,7.9930857]
["bitfinex","SOLUSD",1734247055340,7.9658,218.36,218.2,20.0]
["bitfinex","SOLUSD",1734247055341,7.9658,218.36,218.27,8.68019437]
["bitfinex","SOLUSD",1734247055732,0.12549,218.35,218.28,7.9930857]
["bitfinex","SOLUSD",1734247056559,7.9658,218.36,218.28,7.9930857]
["bitfinex","SOLUSD",1734247056761,7.9658,218.36,218.29,7.9930857]
["bitfinex","SOLUSD",1734247056961,0.12549,218.35,218.27,7.9930857]
["bitfinex","SOLUSD",1734247058270,0.12549,218.35,218.25,7.9930857]
["bitfinex","SOLUSD",1734247058271,0.25098,218.35,218.25,7.9930857]
["bitfinex","SOLUSD",1734247059361,0.25098,218.35,218.26,7.9930857]
["bitfinex","SOLUSD",1734247062385,24.027864,218.35,218.24,7.9930857]
["bitfinex","SOLUSD",1734247062551,0.12549,218.31,218.22,7.9930857]
["bitfinex","SOLUSD",1734247065250,24.027864,218.31,218.22,7.9930857]
["bitfinex","SOLUSD",1734247067478,24.027864,218.31,218.21,7.9930857]
["bitfinex","SOLUSD",1734247071775,24.027864,218.31,218.17,0.68725968]
["bitfinex","SOLUSD",1734247071987,24.027864,218.31,218.19,7.9930857]
["bitfinex","SOLUSD",1734247073874,0.25098,218.29,218.19,7.9930857]
["bitfinex","SOLUSD",1734247074389,0.25098,218.29,218.2,7.9930857]
["bitfinex","SOLUSD",1734247074683,0.25098,218.29,218.21,7.9930857]
["bitfinex","SOLUSD",1734247076556,0.12549,218.29,218.22,7.9930857]
["bitfinex","SOLUSD",1734247076761,6.5625,218.3,218.22,0.68726102]
["bitfinex","SOLUSD",1734247076958,6.5625,218.3,218.22,7.9930857]
["bitfinex","SOLUSD",1734247078377,6.5625,218.3,218.23,0.68716261]
["bitfinex","SOLUSD",1734247078986,6.5625,218.3,218.22,7.9930857]
["bitfinex","SOLUSD",1734247079357,0.12549,218.29,218.2,7.9930857]
["bitfinex","SOLUSD",1734247079696,0.12549,218.29,218.2,8.6802884]
["bitfinex","SOLUSD",1734247080792,0.12549,218.29,218.2,7.9930857]
["bitfinex","SOLUSD",1734247081661,0.25098,218.29,218.16,1.61441935]
["bitfinex","SOLUSD",1734247081860,0.25098,218.27,218.16,8.08750505]
["bitfinex","SOLUSD",1734247082972,0.25098,218.27,218.16,0.09441935]
["bitfinex","SOLUSD",1734247083490,6.5625,218.23,218.16,0.09441935]
["bitfinex","SOLUSD",1734247083783,0.25098,218.22,218.16,0.09441935]
["bitfinex","SOLUSD",1734247088485,0.12549,218.22,218.16,0.09441935]
["bitfinex","SOLUSD",1734247088672,0.25098,218.22,218.16,0.09441935]
["bitfinex","SOLUSD",1734247088873,0.12549,218.22,218.16,0.09441935]
["bitfinex","SOLUSD",1734247090987,6.5625,218.23,218.16,8.08750505]
["bitfinex","SOLUSD",1734247093415,24.027864,218.22,218.16,0.09441935]
["bitfinex","SOLUSD",1734247093690,0.25098,218.2,218.16,0.09441935]
["bitfinex","SOLUSD",1734247094709,0.12549,218.18,218.16,0.09441935]
["bitfinex","SOLUSD",1734247095198,24.027864,218.18,218.16,0.09441935]
["bitfinex","SOLUSD",1734247098913,0.12549,218.18,218.16,0.09441935]
["bitfinex","SOLUSD",1734247099069,20.0,218.17,218.16,0.09441935]
["bitfinex","SOLUSD",1734247099276,20.25098,218.17,218.16,0.09441935]
["bitfinex","SOLUSD",1734247103083,44.027864,218.17,218.16,0.09441935]
["bitfinex","SOLUSD",1734247103475,44.027864,218.17,218.06,1.5661]
["bitfinex","SOLUSD",1734247103821,0.25098,218.12,218.01,7.9930857]
["bitfinex","SOLUSD",1734247103972,24.027864,218.12,218.0,9.5591857]
["bitfinex","SOLUSD",1734247107407,24.027864,218.12,218.01,7.9930857]
["bitfinex","SOLUSD",1734247110601,0.12549,218.12,218.02,8.68091083]
["bitfinex","SOLUSD",1734247110806,1.5064,218.14,218.05,7.9930857]
["bitfinex","SOLUSD",1734247111904,0.12549,218.13,218.05,7.9930857]
["bitfinex","SOLUSD",1734247112414,0.12549,218.13,218.04,7.9930857]
["bitfinex","SOLUSD",1734247112595,0.12549,218.13,218.03,8.68078194]
["bitfinex","SOLUSD",1734247113904,0.12549,218.13,218.04,7.9930857]
["bitfinex","SOLUSD",1734247116408,0.12549,218.08,217.93,1.6611]
["bitfinex","SOLUSD",1734247116619,0.25098,218.06,217.96,13.10450603]
["bitfinex","SOLUSD",1734247117390,0.25098,218.06,217.96,0.09450603]
["bitfinex","SOLUSD",1734247121505,0.25098,218.06,217.96,0.78254334]
["bitfinex","SOLUSD",1734247123312,0.25098,218.06,217.96,0.09450603]
["bitfinex","SOLUSD",1734247127630,0.25098,218.06,217.96,0.78249933]
["bitfinex","SOLUSD",1734247129834,0.25098,218.06,217.96,0.09450603]
["bitfinex","SOLUSD",1734247130048,24.027864,218.04,217.96,0.09450603]
["bitfinex","SOLUSD",1734247130416,0.12549,218.04,217.96,0.09450603]
["bitfinex","SOLUSD",1734247130744,0.12549,218.04,217.96,0.78250383]
["bitfinex","SOLUSD",1734247132334,6.0563,218.05,217.97,7.9930857]
["bitfinex","SOLUSD",1734247132527,7.6179,218.1,218.0,7.9930857]
["bitfinex","SOLUSD",1734247132838,7.6179,218.1,218.0,8.68092262]
["bitfinex","SOLUSD",1734247133835,0.12549,218.09,218.0,7.9930857]
["bitfinex","SOLUSD",1734247136429,0.12549,218.09,218.01,0.68782684]
["bitfinex","SOLUSD",1734247137354,6.0563,218.1,218.02,7.9930857]
["bitfinex","SOLUSD",1734247137529,6.0563,218.1,218.03,8.68082796]
["bitfinex","SOLUSD",1734247139239,0.25098,218.14,218.03,8.68082796]
["bitfinex","SOLUSD",1734247139439,7.5033,218.15,218.03,0.68774226]
["bitfinex","SOLUSD",1734247139756,6.0017,218.15,218.08,7.9930857]
["bitfinex","SOLUSD",1734247141634,6.0017,218.15,218.07,7.9930857]
["bitfinex","SOLUSD",1734247142257,6.0017,218.15,218.07,8.68070567]
["bitfinex","SOLUSD",1734247144150,6.0017,218.15,218.08,7.9930857]
["bitfinex","SOLUSD",1734247145754,6.0017,218.15,218.07,8.68069238]
["bitfinex","SOLUSD",1734247145968,6.0017,218.15,218.05,20.0]
["bitfinex","SOLUSD",1734247145969,0.12549,218.14,218.05,7.9930857]
["bitfinex","SOLUSD",1734247146257,0.12549,218.14,218.04,7.9930857]
["bitfinex","SOLUSD",1734247146831,0.12549,218.14,218.05,7.9930857]
["bitfinex","SOLUSD",1734247147039,0.12549,218.14,218.06,7.9930857]
["bitfinex","SOLUSD",1734247151175,0.12549,218.14,218.05,7.9930857]
["bitfinex","SOLUSD",1734247151481,24.027864,218.14,218.03,7.9930857]
["bitfinex","SOLUSD",1734247151840,24.027864,218.14,218.04,8.6808215]
["bitfinex","SOLUSD",1734247152740,0.12549,218.14,218.05,7.9930857]
["bitfinex","SOLUSD",1734247156561,24.027864,218.14,218.03,7.9930857]
["bitfinex","SOLUSD",1734247158374,6.0017,218.15,218.07,7.9930857]
["bitfinex","SOLUSD",1734247159446,0.12549,218.19,218.09,7.9930857]
["bitfinex","SOLUSD",1734247159660,0.12549,218.19,218.1,7.9930857]
["bitfinex","SOLUSD",1734247159861,0.25098,218.19,218.1,7.9930857]
["bitfinex","SOLUSD",1734247160070,0.25098,218.19,218.07,20.0]
["bitfinex","SOLUSD",1734247160285,0.25098,218.19,218.08,7.9930857]
["bitfinex","SOLUSD",1734247160948,0.25098,218.19,218.09,7.9930857]
["bitfinex","SOLUSD",1734247161150,0.25098,218.19,218.1,7.9930857]
["bitfinex","SOLUSD",1734247162072,0.25098,218.19,218.08,0.68755757]
["bitfinex","SOLUSD",1734247162369,0.25098,218.19,218.1,7.9930857]
["bitfinex","SOLUSD",1734247163465,0.12549,218.19,218.1,7.9930857]
["bitfinex","SOLUSD",1734247163775,0.12549,218.19,218.11,7.9930857]
["bitfinex","SOLUSD",1734247163974,0.12549,218.19,218.1,0.68755812]
["bitfinex","SOLUSD",1734247164273,0.12549,218.19,218.1,7.9930857]
["bitfinex","SOLUSD",1734247164478,0.12549,218.19,218.09,7.9930857]
["bitfinex","SOLUSD",1734247166166,0.12549,218.19,218.07,20.0]
["bitfinex","SOLUSD",1734247166167,0.12549,218.19,218.1,8.68066336]
["bitfinex","SOLUSD",1734247168571,0.25098,218.19,218.1,0.68757766]
["bitfinex","SOLUSD",1734247168886,7.7035,218.2,218.1,8.68066336]
["bitfinex","SOLUSD",1734247169093,7.7035,218.2,218.11,7.9930857]
["bitfinex","SOLUSD",1734247169285,7.7035,218.2,218.13,7.9930857]
["bitfinex","SOLUSD",1734247169578,7.7035,218.2,218.13,8.68050854]
["bitfinex","SOLUSD",1734247170484,7.7035,218.2,218.13,7.9930857]
["bitfinex","SOLUSD",1734247170663,6.2019,218.2,218.15,7.9930857]
["bitfinex","SOLUSD",1734247173183,27.7658,218.25,218.15,7.9930857]
["bitfinex","SOLUSD",1734247173381,27.7658,218.25,218.15,8.68045449]
["bitfinex","SOLUSD",1734247174094,0.25098,218.24,218.14,7.9930857]
["bitfinex","SOLUSD",1734247174303,24.027864,218.24,218.1,7.9930857]
["bitfinex","SOLUSD",1734247174462,0.25098,218.2,218.1,7.9930857]
["bitfinex","SOLUSD",1734247176484,0.12549,218.23,218.13,7.9930857]
["bitfinex","SOLUSD",1734247176695,0.25098,218.23,218.14,0.68744147]
["bitfinex","SOLUSD",1734247177394,7.7658,218.25,218.15,7.9930857]
["bitfinex","SOLUSD",1734247177984,7.7658,218.25,218.16,7.9930857]
["bitfinex","SOLUSD",1734247178191,7.7658,218.25,218.15,7.9930857]
["bitfinex","SOLUSD",1734247179871,0.25098,218.24,218.13,7.9930857]
["bitfinex","SOLUSD",1734247180405,0.25098,218.24,218.1,0.68742909]
["bitfinex","SOLUSD",1734247180582,0.25098,218.24,218.13,7.9930857]
["bitfinex","SOLUSD",1734247180785,0.25098,218.24,218.1,0.68742909]
["bitfinex","SOLUSD",1734247180786,0.25098,218.24,218.12,7.9930857]
["bitfinex","SOLUSD",1734247182478,0.25098,218.24,218.13,7.9930857]
["bitfinex","SOLUSD",1734247183575,24.027864,218.24,218.12,7.9930857]
["bitfinex","SOLUSD",1734247186204,24.027864,218.24,218.09,20.0]
["bitfinex","SOLUSD",1734247186205,24.027864,218.24,218.11,7.9930857]
["bitfinex","SOLUSD",1734247187208,0.12549,218.2,218.1,7.9930857]
["bitfinex","SOLUSD",1734247187374,0.25098,218.2,218.1,7.9930857]
["bitfinex","SOLUSD",1734247187879,24.027864,218.2,218.1,7.9930857]
["bitfinex","SOLUSD",1734247191504,24.027864,218.2,218.07,0.68748999]
["bitfinex","SOLUSD",1734247191801,24.027864,218.18,218.06,7.9930857]
["bitfinex","SOLUSD",1734247193499,24.027864,218.18,218.05,7.9930857]
["bitfinex","SOLUSD",1734247194102,0.12549,218.14,218.04,7.9930857]
["bitfinex","SOLUSD",1734247194304,0.25098,218.12,218.01,1.5382]
["bitfinex","SOLUSD",1734247194494,1.6267,218.11,217.99,0.68776024]
["bitfinex","SOLUSD",1734247194796,1.6267,218.11,217.96,0.68786694]
["bitfinex","SOLUSD",1734247194797,20.0,218.09,217.96,0.68786694]
["bitfinex","SOLUSD",1734247195015,24.027864,218.08,217.97,0.62]
["bitfinex","SOLUSD",1734247195314,24.027864,218.08,217.95,7.9930857]
["bitfinex","SOLUSD",1734247195873,20.0,218.05,217.95,7.9930857]
["bitfinex","SOLUSD",1734247196078,6.4712,218.04,217.95,7.9930857]
["bitfinex","SOLUSD",1734247196377,0.25098,218.01,217.91,0.68799959]
["bitfinex","SOLUSD",1734247196600,20.25098,218.01,217.91,7.9930857]
["bitfinex","SOLUSD",1734247196798,0.25098,218.01,217.9,7.9930857]
["bitfinex","SOLUSD",1734247197015,1.6267,218.02,217.91,0.68808997]
["bitfinex","SOLUSD",1734247197309,1.6267,218.02,217.95,7.9930857]
["bitfinex","SOLUSD",1734247198481,1.6267,218.02,217.91,0.68808997]
["bitfinex","SOLUSD",1734247198482,1.6267,218.02,217.94,7.9930857]
["bitfinex","SOLUSD",1734247198889,1.6267,218.02,217.93,7.9930857]
["bitfinex","SOLUSD",1734247199899,1.6267,218.02,217.94,7.9930857]
["bitfinex","SOLUSD",1734247200903,20.25098,218.01,217.88,134.7]
["bitfinex","SOLUSD",1734247201204,20.25098,218.01,217.91,7.9930857]
["bitfinex","SOLUSD",1734247201404,20.25098,218.01,217.9,7.9930857]
["bitfinex","SOLUSD",1734247201619,24.027864,218.01,217.9,7.9930857]
["bitfinex","SOLUSD",1734247203086,24.027864,218.01,217.91,7.9930857]
["bitfinex","SOLUSD",1734247204586,24.027864,218.01,217.87,20.0]
["bitfinex","SOLUSD",1734247204792,24.027864,218.01,217.89,7.9930857]
["bitfinex","SOLUSD",1734247205629,0.12549,217.95,217.85,0.6882569]
["bitfinex","SOLUSD",1734247205901,0.12549,217.95,217.86,7.9930857]
["bitfinex","SOLUSD",1734247206288,6.4712,217.96,217.89,7.9930857]
["bitfinex","SOLUSD",1734247207208,6.4712,217.96,217.91,7.9930857]
["bitfinex","SOLUSD",1734247207509,0.12549,218.01,217.93,7.9930857]
["bitfinex","SOLUSD",1734247207718,0.25098,218.01,217.93,7.9930857]
["bitfinex","SOLUSD",1734247209099,0.25098,218.01,217.92,7.9930857]
["bitfinex","SOLUSD",1734247209518,0.25098,218.01,217.91,7.9930857]
["bitfinex","SOLUSD",1734247210109,0.25098,218.01,217.92,7.9930857]
["bitfinex","SOLUSD",1734247210410,8.0979,218.02,217.95,7.9930857]
["bitfinex","SOLUSD",1734247210611,8.0979,218.02,217.97,7.9930857]
["bitfinex","SOLUSD",1734247210790,8.0979,218.02,217.96,7.9930857]
["bitfinex","SOLUSD",1734247210990,8.0979,218.02,217.92,20.68800108]
["bitfinex","SOLUSD",1734247210991,0.12549,218.01,217.92,20.68800108]
["bitfinex","SOLUSD",1734247211208,0.12549,218.01,217.93,7.9930857]
["bitfinex","SOLUSD",1734247211912,8.0979,218.02,217.95,7.9930857]
["bitfinex","SOLUSD",1734247212116,8.0979,218.02,217.96,7.9930857]
["bitfinex","SOLUSD",1734247212804,8.0979,218.02,217.95,7.9930857]
["bitfinex","SOLUSD",1734247214106,0.25098,218.01,217.92,7.9930857]
["bitfinex","SOLUSD",1734247216025,24.027864,218.01,217.87,20.68817853]
["bitfinex","SOLUSD",1734247216224,0.12549,217.97,217.89,7.9930857]
["bitfinex","SOLUSD",1734247216809,23.902374,218.01,217.92,7.9930857]
["bitfinex","SOLUSD",1734247217016,23.902374,218.01,217.93,7.9930857]
["bitfinex","SOLUSD",1734247217415,0.12549,218.0,217.92,7.9930857]
["bitfinex","SOLUSD",1734247217725,0.25098,218.0,217.92,7.9930857]
["bitfinex","SOLUSD",1734247218709,0.25098,218.0,217.93,7.9930857]
["bitfinex","SOLUSD",1734247218912,8.0979,218.02,217.98,7.9930857]
["bitfinex","SOLUSD",1734247218913,6.4712,218.02,217.98,7.9930857]
["bitfinex","SOLUSD",1734247219220,7.6053,218.07,218.0,7.9930857]
["bitfinex","SOLUSD",1734247219621,7.6053,218.07,217.99,7.9930857]
["bitfinex","SOLUSD",1734247221000,7.6053,218.07,217.98,7.9930857]
["bitfinex","SOLUSD",1734247221303,7.6053,218.07,217.99,7.9930857]
["bitfinex","SOLUSD",1734247221827,7.6053,218.07,218.02,7.9930857]
["bitfinex","SOLUSD",1734247222026,46.25207972,218.31,217.93,5.0]
["bitfinex","SOLUSD",1734247222027,7.6053,218.12,218.04,7.9930857]
["bitfinex","SOLUSD",1734247222198,7.6053,218.12,218.05,7.9930857]
["bitfinex","SOLUSD",1734247222403,7.6053,218.12,217.97,0.68784947]
["bitfinex","SOLUSD",1734247222404,7.6053,218.12,218.04,7.9930857]
["bitfinex","SOLUSD",1734247223312,7.6053,218.12,218.04,12.48919271]
["bitfinex","SOLUSD",1734247223504,6.0136,218.12,218.05,12.48919271]
["bitfinex","SOLUSD",1734247223708,6.0136,218.12,218.07,12.48919271]
["bitfinex","SOLUSD",1734247223919,6.0136,218.12,218.08,12.48919271]
["bitfinex","SOLUSD",1734247224217,6.0136,218.12,218.07,12.48919271]
["bitfinex","SOLUSD",1734247225510,1.5917,218.17,218.09,12.48919271]
["bitfinex","SOLUSD",1734247225511,0.12549,218.16,218.09,12.48919271]
["bitfinex","SOLUSD",1734247225702,0.25098,218.16,218.09,12.48919271]
["bitfinex","SOLUSD",1734247226017,0.12549,218.16,218.09,12.48919271]
["bitfinex","SOLUSD",1734247227403,0.12549,218.16,218.08,12.48919271]
["bitfinex","SOLUSD",1734247227404,0.25098,218.16,218.08,12.48919271]
["bitfinex","SOLUSD",1734247228506,0.25098,218.16,218.02,13.17690249]
["bitfinex","SOLUSD",1734247228507,0.25098,218.16,218.09,12.48919271]
["bitfinex","SOLUSD",1734247228730,0.12549,218.16,218.09,12.48919271]
["bitfinex","SOLUSD",1734247229118,0.25098,218.16,218.09,12.48919271]
["bitfinex","SOLUSD",1734247230907,0.25098,218.16,218.1,12.48919271]
["bitfinex","SOLUSD",1734247231613,7.6053,218.17,218.11,12.48919271]
["bitfinex","SOLUSD",1734247231831,6.0136,218.17,218.12,12.48919271]
["bitfinex","SOLUSD",1734247233218,16.66257153,218.2,218.12,12.48919271]
["bitfinex","SOLUSD",1734247233415,0.25098,218.21,218.14,12.48919271]
["bitfinex","SOLUSD",1734247234318,0.25098,218.21,218.13,12.48919271]
["bitfinex","SOLUSD",1734247234515,0.25098,218.21,218.11,12.48919271]
["bitfinex","SOLUSD",1734247234911,24.027864,218.21,218.11,12.48919271]
["bitfinex","SOLUSD",1734247235107,24.027864,218.21,218.12,12.48919271]
["bitfinex","SOLUSD",1734247235817,0.25098,218.17,218.1,12.48919271]
["bitfinex","SOLUSD",1734247238120,0.25098,218.17,218.09,12.48919271]
["bitfinex","SOLUSD",1734247238317,24.027864,218.17,218.07,12.48919271]
["bitfinex","SOLUSD",1734247238517,20.0,218.12,218.04,12.48919271]
["bitfinex","SOLUSD",1734247238717,20.0,218.12,218.01,1.6174]
["bitfinex","SOLUSD",1734247239032,20.0,218.12,218.03,12.48919271]
["bitfinex","SOLUSD",1734247239620,20.0,218.12,218.04,12.48919271]
["bitfinex","SOLUSD",1734247241723,20.0,218.12,218.02,12.48919271]
["bitfinex","SOLUSD",1734247241724,24.027864,218.11,218.02,12.48919271]
["bitfinex","SOLUSD",1734247242143,6.0367,218.1,217.97,0.68781148]
["bitfinex","SOLUSD",1734247242437,0.12549,218.09,218.01,12.48919271]
["bitfinex","SOLUSD",1734247242620,24.027864,218.09,218.0,12.48919271]
["bitfinex","SOLUSD",1734247243222,24.027864,218.09,218.0,7.99623305]
["bitfinex","SOLUSD",1734247244425,24.027864,218.09,218.01,7.99623305]
["bitfinex","SOLUSD",1734247244618,6.0367,218.1,218.03,7.99623305]
["bitfinex","SOLUSD",1734247244832,6.0367,218.1,218.04,7.99623305]
["bitfinex","SOLUSD",1734247245753,6.0367,218.1,218.03,7.99623305]
["bitfinex","SOLUSD",1734247248444,6.0367,218.1,218.04,7.99623305]
["bitfinex","SOLUSD",1734247249534,6.0367,218.1,218.03,7.99623305]
["bitfinex","SOLUSD",1734247250944,6.0367,218.1,218.04,7.99623305]
["bitfinex","SOLUSD",1734247251821,6.0367,218.1,218.07,7.99623305]
["bitfinex","SOLUSD",1734247252629,6.0367,218.1,218.04,7.99623305]
["bitfinex","SOLUSD",1734247253326,6.0367,218.1,217.97,0.68776461]
["bitfinex","SOLUSD",1734247253327,24.027864,218.09,217.97,0.68776461]
["bitfinex","SOLUSD",1734247253649,24.027864,218.09,218.0,7.99623305]
["bitfinex","SOLUSD",1734247253855,24.027864,218.09,217.99,7.99623305]
["bitfinex","SOLUSD",1734247254040,0.12549,218.05,217.98,7.99623305]
["bitfinex","SOLUSD",1734247254254,0.25098,218.05,217.98,7.99623305]
["bitfinex","SOLUSD",1734247256955,0.25098,218.05,217.99,7.99623305]
["bitfinex","SOLUSD",1734247257543,0.25098,218.05,217.98,7.99623305]
["bitfinex","SOLUSD",1734247258353,0.25098,218.05,217.96,7.99623305]
["bitfinex","SOLUSD",1734247258354,24.027864,218.05,217.96,7.99623305]
["bitfinex","SOLUSD",1734247258548,24.027864,218.05,217.95,7.99623305]
["bitfinex","SOLUSD",1734247258549,0.25098,218.01,217.95,7.99623305]
["bitfinex","SOLUSD",1734247258965,0.25098,218.01,217.94,7.99623305]
["bitfinex","SOLUSD",1734247260755,20.0,217.98,217.92,7.99623305]
["bitfinex","SOLUSD",1734247260949,0.12549,217.97,217.92,7.99623305]
["bitfinex","SOLUSD",1734247262754,0.12549,217.97,217.9,7.99623305]
["bitfinex","SOLUSD",1734247262755,24.027864,217.97,217.9,7.99623305]
["bitfinex","SOLUSD",1734247263061,0.25098,217.97,217.91,7.99623305]
["bitfinex","SOLUSD",1734247266849,6.6307,218.02,217.94,7.99623305]
["bitfinex","SOLUSD",1734247267050,6.6307,218.02,217.85,0.68819298]
["bitfinex","SOLUSD",1734247267051,6.6307,218.02,217.95,7.99623305]
["bitfinex","SOLUSD",1734247267236,0.12549,218.01,217.95,7.99623305]
["bitfinex","SOLUSD",1734247267438,0.12549,218.01,217.94,7.99623305]
["bitfinex","SOLUSD",1734247268127,0.12549,217.98,217.87,0.68817591]
["bitfinex","SOLUSD",1734247268330,20.25098,217.98,217.91,7.99623305]
["bitfinex","SOLUSD",1734247269556,0.25098,217.96,217.89,7.99623305]
["bitfinex","SOLUSD",1734247271556,0.25098,217.96,217.88,7.99623305]
["bitfinex","SOLUSD",1734247276451,0.12549,217.94,217.82,0.75703814]
["bitfinex","SOLUSD",1734247276665,24.027864,217.94,217.85,7.99623305]
["bitfinex","SOLUSD",1734247276959,24.027864,217.94,217.84,7.99623305]
["bitfinex","SOLUSD",1734247277741,24.027864,217.94,217.82,0.06869075]
["bitfinex","SOLUSD",1734247278040,24.027864,217.94,217.83,7.99623305]
["bitfinex","SOLUSD",1734247278441,24.027864,217.94,217.82,8.0649238]
["bitfinex","SOLUSD",1734247279360,24.027864,217.94,217.82,0.06869075]
["bitfinex","SOLUSD",1734247279361,24.027864,217.9,217.82,0.06869075]
["bitfinex","SOLUSD",1734247280141,8.2184,217.89,217.82,0.06869075]
["bitfinex","SOLUSD",1734247280342,24.027864,217.88,217.82,0.06869075]
["bitfinex","SOLUSD",1734247281664,8.2184,217.89,217.82,8.0649238]
["bitfinex","SOLUSD",1734247282041,8.2184,217.89,217.83,7.99623305]
["bitfinex","SOLUSD",1734247282238,20.0,217.91,217.83,7.99623305]
["bitfinex","SOLUSD",1734247282544,6.6604,217.95,217.86,7.99623305]
["bitfinex","SOLUSD",1734247282752,8.2184,218.02,217.9,7.99623305]
["bitfinex","SOLUSD",1734247282954,8.2184,218.02,217.94,7.99623305]
["bitfinex","SOLUSD",1734247283147,6.6604,218.07,217.96,7.99623305]
["bitfinex","SOLUSD",1734247283553,6.6604,218.07,217.87,134.82549]
["bitfinex","SOLUSD",1734247283554,6.6604,218.07,217.95,7.99623305]
["bitfinex","SOLUSD",1734247283740,0.12549,218.06,217.94,7.99623305]
["bitfinex","SOLUSD",1734247284040,0.12549,218.06,217.93,7.99623305]
["bitfinex","SOLUSD",1734247284465,20.0,218.04,217.92,7.99623305]
["bitfinex","SOLUSD",1734247284664,0.25098,218.02,217.93,7.99623305]
["bitfinex","SOLUSD",1734247284864,0.12549,218.02,217.93,7.99623305]
["bitfinex","SOLUSD",1734247285171,0.25098,218.02,217.93,12.50235976]
["bitfinex","SOLUSD",1734247285550,24.027864,218.02,217.93,12.50235976]
["bitfinex","SOLUSD",1734247286446,24.027864,218.02,217.92,12.50235976]
["bitfinex","SOLUSD",1734247290272,24.027864,218.02,217.93,12.50235976]
["bitfinex","SOLUSD",1734247290771,24.027864,218.02,217.94,12.50235976]
["bitfinex","SOLUSD",1734247291085,0.12549,218.02,217.95,12.50235976]
["bitfinex","SOLUSD",1734247291473,0.25098,218.02,217.95,12.50235976]
["bitfinex","SOLUSD",1734247294088,0.25098,218.02,217.94,12.50235976]
["bitfinex","SOLUSD",1734247295986,0.25098,218.02,217.93,12.50235976]
["bitfinex","SOLUSD",1734247296158,0.25098,218.02,217.87,0.68815859]
["bitfinex","SOLUSD",1734247296159,0.25098,218.02,217.92,12.50235976]
["bitfinex","SOLUSD",1734247296361,0.12549,217.99,217.92,12.50235976]
["bitfinex","SOLUSD",1734247296561,20.0,218.0,217.92,12.50235976]
["bitfinex","SOLUSD",1734247296989,0.12549,217.99,217.92,12.50235976]
["bitfinex","SOLUSD",1734247297498,24.027864,217.99,217.91,12.50235976]
["bitfinex","SOLUSD",1734247297661,24.027864,217.99,217.87,14.58815859]
["bitfinex","SOLUSD",1734247297662,0.25098,217.95,217.87,26.40235976]
["bitfinex","SOLUSD",1734247298060,0.25098,217.95,217.87,13.9]
["bitfinex","SOLUSD",1734247298480,0.25098,217.95,217.88,12.50235976]
["bitfinex","SOLUSD",1734247299068,0.25098,217.95,217.87,12.50235976]
["bitfinex","SOLUSD",1734247299987,6.5948,217.97,217.91,12.50235976]
["bitfinex","SOLUSD",1734247300176,1.622,217.99,217.93,12.50235976]
["bitfinex","SOLUSD",1734247300886,23.902374,218.01,217.88,0.68831962]
["bitfinex","SOLUSD",1734247301075,0.12549,218.0,217.94,12.50235976]
["bitfinex","SOLUSD",1734247301571,0.12549,218.0,217.93,12.50235976]
["bitfinex","SOLUSD",1734247302492,0.12549,218.0,217.92,12.50235976]
["bitfinex","SOLUSD",1734247302665,0.12549,218.0,217.88,12.50235976]
["bitfinex","SOLUSD",1734247302666,0.25098,217.97,217.88,12.50235976]
["bitfinex","SOLUSD",1734247303294,0.25098,217.97,217.89,12.50235976]
["bitfinex","SOLUSD",1734247304085,24.027864,217.97,217.88,12.50235976]
["bitfinex","SOLUSD",1734247304672,24.027864,217.97,217.84,33.9]
["bitfinex","SOLUSD",1734247304874,6.5948,217.92,217.84,13.9]
["bitfinex","SOLUSD",1734247305071,6.5948,217.92,217.84,12.50235976]
["bitfinex","SOLUSD",1734247305575,6.5948,217.92,217.83,12.50235976]
["bitfinex","SOLUSD",1734247306766,0.12549,217.91,217.83,12.50235976]
["bitfinex","SOLUSD",1734247307000,0.25098,217.91,217.82,12.57105051]
["bitfinex","SOLUSD",1734247307306,24.027864,217.91,217.82,12.57105051]
["bitfinex","SOLUSD",1734247307466,24.027864,217.91,217.82,0.06869075]
["bitfinex","SOLUSD",1734247307667,24.027864,217.91,217.82,12.57105051]
["bitfinex","SOLUSD",1734247308090,24.027864,217.91,217.82,0.06869075]
["bitfinex","SOLUSD",1734247311491,24.027864,217.87,217.82,0.06869075]
["bitfinex","SOLUSD",1734247316977,0.12549,217.88,217.82,0.06869075]
["bitfinex","SOLUSD",1734247317177,20.0,217.89,217.82,0.06869075]
["bitfinex","SOLUSD",1734247318496,0.12549,217.88,217.82,0.06869075]
["bitfinex","SOLUSD",1734247318725,0.12549,217.91,217.83,8.01253248]
["bitfinex","SOLUSD",1734247319000,6.5948,217.92,217.83,8.01253248]
["bitfinex","SOLUSD",1734247319301,6.5948,217.92,217.85,8.01253248]
["bitfinex","SOLUSD",1734247319506,6.5948,217.92,217.86,8.01253248]
["bitfinex","SOLUSD",1734247320586,0.12549,217.93,217.86,8.01253248]
["bitfinex","SOLUSD",1734247320908,1.622,217.94,217.87,8.01253248]
["bitfinex","SOLUSD",1734247321307,0.12549,217.96,217.87,8.01253248]
["bitfinex","SOLUSD",1734247322030,6.4117,217.97,217.91,8.01253248]
["bitfinex","SOLUSD",1734247322308,6.4117,218.02,217.92,8.01253248]
["bitfinex","SOLUSD",1734247323108,0.12549,218.01,217.92,8.01253248]
["bitfinex","SOLUSD",1734247323307,0.12549,218.01,217.84,0.68824969]
["bitfinex","SOLUSD",1734247323613,20.0,217.99,217.92,12.50285005]
["bitfinex","SOLUSD",1734247324699,24.027864,218.01,217.92,12.50285005]
["bitfinex","SOLUSD",1734247325202,24.027864,218.01,217.84,0.68824969]
["bitfinex","SOLUSD",1734247325203,24.027864,218.01,217.94,12.50285005]
["bitfinex","SOLUSD",1734247325393,24.027864,218.01,217.93,12.50285005]
["bitfinex","SOLUSD",1734247326007,6.4117,218.02,217.95,12.50285005]
["bitfinex","SOLUSD",1734247326218,6.4117,218.02,217.96,12.50285005]
["bitfinex","SOLUSD",1734247326389,1.5338,218.04,217.96,12.50285005]
["bitfinex","SOLUSD",1734247326905,0.12549,218.03,217.96,12.50285005]
["bitfinex","SOLUSD",1734247327119,0.12549,218.03,217.93,12.50285005]
["bitfinex","SOLUSD",1734247327292,0.12549,218.03,217.91,12.50285005]
["bitfinex","SOLUSD",1734247327706,0.12549,218.03,217.9,12.50285005]
["bitfinex","SOLUSD",1734247327707,0.12549,217.99,217.9,12.50285005]
["bitfinex","SOLUSD",1734247327910,0.25098,217.99,217.9,12.50285005]
["bitfinex","SOLUSD",1734247332412,0.25098,217.99,217.91,12.50285005]
["bitfinex","SOLUSD",1734247333787,0.25098,217.99,217.83,139.11653286]
["bitfinex","SOLUSD",1734247333788,24.027864,217.97,217.83,1.5997]
["bitfinex","SOLUSD",1734247333993,24.027864,217.97,217.87,12.50285005]
["bitfinex","SOLUSD",1734247334211,24.027864,217.97,217.84,13.9]
["bitfinex","SOLUSD",1734247334414,0.25098,217.93,217.84,26.40285005]
["bitfinex","SOLUSD",1734247334819,0.12549,217.93,217.85,12.50285005]
["bitfinex","SOLUSD",1734247335119,20.0,217.95,217.86,12.50285005]
["bitfinex","SOLUSD",1734247335297,24.027864,217.94,217.84,12.50285005]
["bitfinex","SOLUSD",1734247338007,24.027864,217.94,217.85,12.50285005]
["bitfinex","SOLUSD",1734247338214,0.12549,217.94,217.87,12.50285005]
["bitfinex","SOLUSD",1734247338402,20.0,217.95,217.89,12.50285005]
["bitfinex","SOLUSD",1734247339016,20.0,217.95,217.88,12.50285005]
["bitfinex","SOLUSD",1734247339195,20.0,217.95,217.89,12.50285005]
["bitfinex","SOLUSD",1734247341401,20.0,217.95,217.82,0.75714894]
["bitfinex","SOLUSD",1734247341402,0.25098,217.97,217.92,12.50285005]
["bitfinex","SOLUSD",1734247341598,6.3067,217.98,217.92,12.50285005]
["bitfinex","SOLUSD",1734247341806,6.3067,217.98,217.9,12.50285005]
["bitfinex","SOLUSD",1734247341998,0.12549,217.96,217.9,12.50285005]
["bitfinex","SOLUSD",1734247342444,6.3067,217.98,217.9,12.50285005]
["bitfinex","SOLUSD",1734247342600,6.3067,217.98,217.91,12.50285005]
["bitfinex","SOLUSD",1734247343139,0.12549,217.97,217.9,12.50285005]
["bitfinex","SOLUSD",1734247343435,0.12549,217.97,217.9,8.00332983]
["bitfinex","SOLUSD",1734247344146,6.3067,217.98,217.9,8.00332983]
["bitfinex","SOLUSD",1734247344433,0.12549,217.97,217.9,8.00332983]
["bitfinex","SOLUSD",1734247345926,0.12549,217.97,217.88,8.00332983]
["bitfinex","SOLUSD",1734247345927,24.027864,217.97,217.88,8.00332983]
["bitfinex","SOLUSD",1734247346420,24.027864,217.97,217.82,136.27979075]
["bitfinex","SOLUSD",1734247346421,20.0,217.94,217.86,8.00332983]
["bitfinex","SOLUSD",1734247346605,0.12549,217.93,217.86,8.00332983]
["bitfinex","SOLUSD",1734247347504,0.12549,217.93,217.87,8.00332983]
["bitfinex","SOLUSD",1734247350724,23.902374,217.97,217.89,8.00332983]
["bitfinex","SOLUSD",1734247351022,6.3067,217.98,217.92,8.00332983]
["bitfinex","SOLUSD",1734247351325,6.3067,217.98,217.93,8.00332983]
["bitfinex","SOLUSD",1734247351513,6.6007,218.03,217.94,8.00332983]
["bitfinex","SOLUSD",1734247351909,0.12549,218.0,217.94,8.00332983]
["bitfinex","SOLUSD",1734247352515,0.25098,218.0,217.94,8.00332983]
["bitfinex","SOLUSD",1734247352837,20.25098,218.0,217.92,8.00332983]
["bitfinex","SOLUSD",1734247353207,0.12549,217.95,217.83,20.0]
["bitfinex","SOLUSD",1734247353410,0.25098,217.95,217.83,20.68835894]
["bitfinex","SOLUSD",1734247353607,0.25098,217.95,217.87,8.00332983]
["bitfinex","SOLUSD",1734247353908,24.027864,217.95,217.87,8.00332983]
["bitfinex","SOLUSD",1734247354527,24.027864,217.95,217.88,8.00332983]
["bitfinex","SOLUSD",1734247354930,24.027864,217.95,217.83,0.68835894]
["bitfinex","SOLUSD",1734247355239,0.25098,217.91,217.83,8.00332983]
["bitfinex","SOLUSD",1734247355615,20.25098,217.91,217.83,8.00332983]
["bitfinex","SOLUSD",1734247356409,20.25098,217.91,217.82,0.06869075]
["bitfinex","SOLUSD",1734247356410,0.25098,217.89,217.82,0.06869075]
["bitfinex","SOLUSD",1734247358239,0.12549,217.86,217.82,0.06869075]
["bitfinex","SOLUSD",1734247362237,6.6007,217.85,217.82,0.06869075]
["bitfinex","SOLUSD",1734247363129,0.12549,217.89,217.82,12.58446627]
["bitfinex","SOLUSD",1734247363451,6.6007,217.9,217.82,0.06869075]
["bitfinex","SOLUSD",1734247363621,6.6007,217.9,217.82,12.58446627]
["bitfinex","SOLUSD",1734247363622,0.12549,217.89,217.82,12.58446627]
["bitfinex","SOLUSD",1734247364352,0.12549,217.89,217.82,0.06869075]
["bitfinex","SOLUSD",1734247367242,24.027864,217.89,217.82,0.06869075]
["bitfinex","SOLUSD",1734247370786,20.0,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247370961,20.25098,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247371145,44.027864,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247371451,50.176364,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247373650,23.776884,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247373829,2.22563853,217.92,217.82,0.06869075]
["bitfinex","SOLUSD",1734247373830,6.1485,217.92,217.82,0.06869075]
["bitfinex","SOLUSD",1734247374532,0.12549,217.91,217.82,0.06869075]
["bitfinex","SOLUSD",1734247375259,24.027864,217.87,217.82,0.06869075]
["bitfinex","SOLUSD",1734247381045,0.12549,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247381253,24.027864,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247388248,0.12549,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247388446,5.00990128,217.91,217.82,0.06869075]
["bitfinex","SOLUSD",1734247388447,23.902374,217.87,217.82,0.06869075]
["bitfinex","SOLUSD",1734247388648,0.12549,217.86,217.82,0.06869075]
["bitfinex","SOLUSD",1734247391054,20.0,217.88,217.82,0.06869075]
["bitfinex","SOLUSD",1734247392170,5.80563865,217.95,217.82,8.08219668]
["bitfinex","SOLUSD",1734247392354,6.2735,217.97,217.83,8.01350593]
["bitfinex","SOLUSD",1734247392870,0.12549,217.96,217.83,8.01350593]
["bitfinex","SOLUSD",1734247393065,6.2735,217.97,217.83,8.01350593]
["bitfinex","SOLUSD",1734247393651,24.027864,217.92,217.83,8.01350593]
["bitfinex","SOLUSD",1734247393852,24.027864,217.92,217.84,8.01350593]
["bitfinex","SOLUSD",1734247394652,23.902374,217.93,217.85,8.01350593]
["bitfinex","SOLUSD",1734247394965,23.902374,217.93,217.82,6.67809075]
["bitfinex","SOLUSD",1734247394966,0.12549,217.92,217.86,8.01350593]
["bitfinex","SOLUSD",1734247395180,20.0,217.94,217.86,9.65410593]
["bitfinex","SOLUSD",1734247395870,6.2735,217.97,217.87,8.01350593]
["bitfinex","SOLUSD",1734247395871,20.0,217.97,217.87,8.01350593]
["bitfinex","SOLUSD",1734247396193,0.12549,217.96,217.86,9.65410593]
["bitfinex","SOLUSD",1734247396702,24.027864,217.96,217.86,1.6406]
["bitfinex","SOLUSD",1734247398499,24.027864,217.96,217.86,9.65410593]
["bitfinex","SOLUSD",1734247399352,24.027864,217.96,217.86,1.6406]
["bitfinex","SOLUSD",1734247399696,24.027864,217.96,217.86,9.65410593]
["bitfinex","SOLUSD",1734247401395,24.027864,217.96,217.87,8.01350593]
["bitfinex","SOLUSD",1734247401680,23.776884,218.01,217.91,8.01350593]
["bitfinex","SOLUSD",1734247401855,13.53471717,218.03,217.92,8.01350593]
["bitfinex","SOLUSD",1734247402058,13.53471717,218.03,217.93,8.01350593]
["bitfinex","SOLUSD",1734247402357,13.53471717,218.03,217.92,8.01350593]
["bitfinex","SOLUSD",1734247402754,0.12549,218.02,217.92,8.01350593]
["bitfinex","SOLUSD",1734247403167,2.81844087,218.05,217.86,1.6406]
["bitfinex","SOLUSD",1734247403168,20.0,218.01,217.86,1.6406]
["bitfinex","SOLUSD",1734247403377,20.0,218.02,217.86,9.65410593]
["bitfinex","SOLUSD",1734247403577,20.12549,218.01,217.86,9.65410593]
["bitfinex","SOLUSD",1734247404183,24.027864,218.01,217.86,9.65410593]
["bitfinex","SOLUSD",1734247404490,24.027864,217.97,217.86,9.65410593]
["bitfinex","SOLUSD",1734247405399,24.027864,217.97,217.88,8.01350593]
["bitfinex","SOLUSD",1734247406797,24.027864,217.97,217.87,8.01350593]
["bitfinex","SOLUSD",1734247407095,24.027864,217.97,217.86,9.65410593]
["bitfinex","SOLUSD",1734247407301,24.027864,217.97,217.87,8.01350593]
["bitfinex","SOLUSD",1734247407683,24.027864,217.93,217.86,1.6406]
["bitfinex","SOLUSD",1734247409219,0.25098,217.93,217.86,9.65410593]
["bitfinex","SOLUSD",1734247409425,0.12549,217.93,217.86,9.65410593]
["bitfinex","SOLUSD",1734247410198,0.12549,217.98,217.87,8.01350593]
["bitfinex","SOLUSD",1734247410496,23.902374,217.98,217.88,8.01350593]
["bitfinex","SOLUSD",1734247410694,0.12549,217.94,217.88,8.01350593]
["bitfinex","SOLUSD",1734247411999,0.12549,217.94,217.89,8.01350593]
["bitfinex","SOLUSD",1734247412806,20.0,217.95,217.89,8.01350593]
["bitfinex","SOLUSD",1734247413025,0.25098,217.97,217.89,8.01350593]
["bitfinex","SOLUSD",1734247416589,20.0,218.02,217.91,8.01350593]
["bitfinex","SOLUSD",1734247416787,23.902374,218.01,217.91,8.01350593]
["bitfinex","SOLUSD",1734247417125,0.12549,218.0,217.93,8.01350593]
["bitfinex","SOLUSD",1734247417901,0.12549,218.0,217.87,20.68825759]
["bitfinex","SOLUSD",1734247418089,0.12549,218.0,217.93,8.01350593]
["bitfinex","SOLUSD",1734247420121,0.12549,218.0,217.92,8.01350593]
["bitfinex","SOLUSD",1734247421510,0.12549,218.0,217.93,8.01350593]
["bitfinex","SOLUSD",1734247422796,4.22875515,218.11,217.99,8.01350593]
["bitfinex","SOLUSD",1734247422999,6.5998,218.13,218.01,8.01350593]
["bitfinex","SOLUSD",1734247423201,0.12549,218.12,218.01,8.01350593]
["bitfinex","SOLUSD",1734247423394,6.5998,218.13,218.0,8.01350593]
["bitfinex","SOLUSD",1734247424101,0.12549,218.09,218.0,8.01350593]
["bitfinex","SOLUSD",1734247424512,24.027864,218.09,217.94,2.19692971]
["bitfinex","SOLUSD",1734247424728,24.027864,218.05,217.96,8.01350593]
["bitfinex","SOLUSD",1734247425052,24.027864,217.99,217.85,1.5087]
["bitfinex","SOLUSD",1734247425328,20.3549,218.03,217.85,1.5087]
["bitfinex","SOLUSD",1734247425329,24.027864,217.95,217.85,1.5087]
["bitfinex","SOLUSD",1734247425486,24.027864,217.95,217.85,9.52220593]
["bitfinex","SOLUSD",1734247426613,24.027864,217.95,217.87,8.01350593]
["bitfinex","SOLUSD",1734247428220,0.12549,217.95,217.87,8.01350593]
["bitfinex","SOLUSD",1734247429920,0.12549,217.95,217.85,9.52220593]
["bitfinex","SOLUSD",1734247430602,0.12549,217.95,217.85,1.5087]
["bitfinex","SOLUSD",1734247431230,0.12549,217.95,217.85,9.52220593]
["bitfinex","SOLUSD",1734247431535,0.12549,217.95,217.87,8.01350593]
["bitfinex","SOLUSD",1734247433197,0.12549,217.95,217.85,1.5087]
["bitfinex","SOLUSD",1734247433411,0.12549,217.92,217.85,1.5087]
["bitfinex","SOLUSD",1734247433699,0.12549,217.9,217.82,0.06869075]
["bitfinex","SOLUSD",1734247434529,22.9014149,217.91,217.82,0.06869075]
["bitfinex","SOLUSD",1734247434734,20.0,217.88,217.82,0.06869075]
["bitfinex","SOLUSD",1734247435206,20.0,217.84,217.82,0.06869075]
["bitfinex","SOLUSD",1734247436536,0.12549,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247437348,20.0,217.84,217.82,0.06869075]
["bitfinex","SOLUSD",1734247437741,6.5237,217.87,217.82,0.06869075]
["bitfinex","SOLUSD",1734247437958,0.12549,217.86,217.82,0.06869075]
["bitfinex","SOLUSD",1734247442129,20.0,217.88,217.82,0.06869075]
["bitfinex","SOLUSD",1734247442846,6.6521,217.93,217.82,12.59237667]
["bitfinex","SOLUSD",1734247443010,6.6521,217.93,217.83,12.52368592]
["bitfinex","SOLUSD",1734247443210,6.6521,217.93,217.82,12.59237667]
["bitfinex","SOLUSD",1734247443427,6.6521,217.93,217.82,0.06869075]
["bitfinex","SOLUSD",1734247443827,1.6236,217.95,217.82,0.06869075]
["bitfinex","SOLUSD",1734247444234,0.12549,217.92,217.82,0.06869075]
["bitfinex","SOLUSD",1734247444431,0.12549,217.92,217.82,12.59237667]
["bitfinex","SOLUSD",1734247444639,23.902374,217.92,217.82,12.59237667]
["bitfinex","SOLUSD",1734247445409,23.902374,217.92,217.82,0.06869075]
["bitfinex","SOLUSD",1734247445834,15.61257607,218.0,217.87,12.52368592]
["bitfinex","SOLUSD",1734247446037,1.5841,218.02,217.89,12.52368592]
["bitfinex","SOLUSD",1734247446271,0.12549,218.01,217.89,12.52368592]
["bitfinex","SOLUSD",1734247446445,1.5841,218.02,217.89,12.52368592]
["bitfinex","SOLUSD",1734247447231,24.027864,218.01,217.89,12.52368592]
["bitfinex","SOLUSD",1734247447630,20.0,217.98,217.89,12.52368592]
["bitfinex","SOLUSD",1734247447819,0.25098,217.97,217.88,12.52368592]
["bitfinex","SOLUSD",1734247448027,0.25098,217.97,217.84,0.68825475]
["bitfinex","SOLUSD",1734247448028,24.027864,217.97,217.87,12.52368592]
["bitfinex","SOLUSD",1734247448228,24.027864,217.97,217.86,12.52368592]
["bitfinex","SOLUSD",1734247449620,24.027864,217.97,217.87,12.52368592]
["bitfinex","SOLUSD",1734247450022,24.027864,217.97,217.88,12.52368592]
["bitfinex","SOLUSD",1734247451927,24.027864,217.97,217.85,12.52368592]
["bitfinex","SOLUSD",1734247452133,24.027864,217.97,217.83,14.02448592]
["bitfinex","SOLUSD",1734247452134,20.0,217.94,217.83,14.02448592]
["bitfinex","SOLUSD",1734247453119,20.0,217.94,217.83,1.5008]
["bitfinex","SOLUSD",1734247453120,24.027864,217.93,217.83,1.5008]
["bitfinex","SOLUSD",1734247453822,0.12549,217.93,217.83,14.02448592]
["bitfinex","SOLUSD",1734247454048,20.0,217.97,217.83,14.02448592]
["bitfinex","SOLUSD",1734247454049,0.12549,217.94,217.84,12.52368592]
["bitfinex","SOLUSD",1734247455224,20.0,217.95,217.86,12.52368592]
["bitfinex","SOLUSD",1734247455849,20.0,217.95,217.85,12.52368592]
["bitfinex","SOLUSD",1734247456070,0.12549,217.9,217.83,1.5008]
["bitfinex","SOLUSD",1734247456218,24.027864,217.9,217.82,0.06869075]
["bitfinex","SOLUSD",1734247456420,20.0,217.87,217.82,0.06869075]
["bitfinex","SOLUSD",1734247456860,0.12549,217.86,217.82,0.06869075]
["bitfinex","SOLUSD",1734247457348,44.027864,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247458940,20.12549,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247459721,20.0,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247461728,20.25098,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247462126,26.58338,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247462951,26.3324,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247463130,20.0,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247470144,20.0,217.84,217.82,0.06869075]
["bitfinex","SOLUSD",1734247473635,24.027864,217.83,217.82,0.06869075]
["bitfinex","SOLUSD",1734247475342,24.027864,217.83,217.72,1.531]
["bitfinex","SOLUSD",1734247475572,23.902374,217.79,217.72,1.531]
["bitfinex","SOLUSD",1734247476359,20.0,217.76,217.66,1.5251]
["bitfinex","SOLUSD",1734247476937,20.0,217.76,217.66,14.04878592]
["bitfinex","SOLUSD",1734247477138,20.0,217.76,217.67,12.52368592]
["bitfinex","SOLUSD",1734247477339,23.902374,217.79,217.68,12.52368592]
["bitfinex","SOLUSD",1734247477635,23.902374,217.79,217.67,12.52368592]
["bitfinex","SOLUSD",1734247478765,23.902374,217.79,217.66,14.04878592]
["bitfinex","SOLUSD",1734247480846,20.0,217.76,217.66,14.04878592]
["bitfinex","SOLUSD",1734247481052,20.0,217.76,217.66,1.5251]
["bitfinex","SOLUSD",1734247481270,20.0,217.76,217.66,14.04878592]
["bitfinex","SOLUSD",1734247483059,20.0,217.76,217.66,1.5251]
["bitfinex","SOLUSD",1734247483744,20.0,217.76,217.62,12.52368592]
["bitfinex","SOLUSD",1734247483945,20.0,217.76,217.61,13.06482892]
["bitfinex","SOLUSD",1734247485078,20.0,217.76,217.62,12.52368592]
["bitfinex","SOLUSD",1734247485275,20.0,217.76,217.61,0.541143]
["bitfinex","SOLUSD",1734247485276,20.0,217.76,217.63,12.52368592]
["bitfinex","SOLUSD",1734247486167,20.0,217.76,217.64,12.52368592]
["bitfinex","SOLUSD",1734247486361,20.0,217.76,217.66,12.52368592]
["bitfinex","SOLUSD",1734247486667,20.0,217.76,217.65,12.52368592]
["bitfinex","SOLUSD",1734247487374,20.0,217.76,217.66,12.52368592]
["bitfinex","SOLUSD",1734247487747,20.0,217.76,217.65,12.52368592]
["bitfinex","SOLUSD",1734247489462,20.0,217.76,217.64,12.52368592]
["bitfinex","SOLUSD",1734247490455,20.0,217.76,217.63,12.52368592]
["bitfinex","SOLUSD",1734247492657,20.0,217.76,217.65,12.52368592]
["bitfinex","SOLUSD",1734247492849,20.0,217.76,217.68,12.52368592]
["bitfinex","SOLUSD",1734247493059,6.2937,217.79,217.68,12.52368592]
["bitfinex","SOLUSD",1734247493249,6.2937,217.79,217.67,8.01946634]
["bitfinex","SOLUSD",1734247496365,6.2937,217.79,217.68,8.01946634]
["bitfinex","SOLUSD",1734247496705,6.2937,217.79,217.7,8.01946634]
["bitfinex","SOLUSD",1734247497010,6.2937,217.79,217.68,1.6084]
["bitfinex","SOLUSD",1734247502870,6.2937,217.79,217.7,8.01946634]
["bitfinex","SOLUSD",1734247503074,7.7229,217.84,217.72,8.01946634]
["bitfinex","SOLUSD",1734247503902,7.7229,217.84,217.71,8.70828895]
["bitfinex","SOLUSD",1734247504679,7.7229,217.84,217.72,8.01946634]
["bitfinex","SOLUSD",1734247508407,7.7229,217.84,217.73,0.6887542]
["bitfinex","SOLUSD",1734247509203,7.7229,217.84,217.72,8.01946634]
["bitfinex","SOLUSD",1734247511384,7.7229,217.84,217.71,8.01946634]
["bitfinex","SOLUSD",1734247512585,26.2164,217.8,217.62,8.019466]
["bitfinex","SOLUSD",1734247512800,20.0,217.76,217.65,13.91]
["bitfinex","SOLUSD",1734247513001,20.0,217.72,217.65,13.91]
["bitfinex","SOLUSD",1734247513202,6.2164,217.71,217.61,0.541143]
["bitfinex","SOLUSD",1734247517903,7.7406,217.71,217.61,0.541143]
["bitfinex","SOLUSD",1734247518208,20.0,217.68,217.61,0.541143]
["bitfinex","SOLUSD",1734247520822,26.34189,217.7,217.61,0.541143]
["bitfinex","SOLUSD",1734247521108,20.0,217.66,217.61,0.541143]
["bitfinex","SOLUSD",1734247521490,1.5242,217.65,217.61,0.541143]
["bitfinex","SOLUSD",1734247524011,20.0,217.64,217.61,0.541143]
["bitfinex","SOLUSD",1734247524392,6.2164,217.63,217.61,0.541143]
["bitfinex","SOLUSD",1734247524817,6.2164,217.63,217.61,4.3e-05]
["bitfinex","SOLUSD",1734247525308,6.2164,217.63,217.47,0.68946095]
["bitfinex","SOLUSD",1734247525309,0.7669,217.62,217.47,0.68946095]
["bitfinex","SOLUSD",1734247525509,20.0,217.6,217.47,8.01946634]
["bitfinex","SOLUSD",1734247525718,0.7669,217.62,217.51,8.01946634]
["bitfinex","SOLUSD",1734247525888,0.7669,217.62,217.52,8.01946634]
["bitfinex","SOLUSD",1734247526288,0.7669,217.62,217.51,8.01946634]
["bitfinex","SOLUSD",1734247527310,0.7669,217.62,217.52,8.01946634]
["bitfinex","SOLUSD",1734247529594,0.7669,217.62,217.49,0.94042002]
["bitfinex","SOLUSD",1734247529905,20.0,217.6,217.5,8.01946634]
["bitfinex","SOLUSD",1734247531887,20.0,217.6,217.51,8.01946634]
["bitfinex","SOLUSD",1734247532093,0.7669,217.62,217.51,8.01946634]
["bitfinex","SOLUSD",1734247533715,0.7669,217.62,217.5,8.01946634]
["bitfinex","SOLUSD",1734247534025,20.0,217.6,217.5,8.01946634]
["bitfinex","SOLUSD",1734247535087,20.0,217.6,217.51,8.01946634]
["bitfinex","SOLUSD",1734247535615,20.0,217.6,217.5,8.01946634]
["bitfinex","SOLUSD",1734247537097,20.0,217.6,217.49,8.01946634]
["bitfinex","SOLUSD",1734247537812,20.0,217.6,217.48,0.25098]
["bitfinex","SOLUSD",1734247538121,20.0,217.6,217.49,8.01946634]
["bitfinex","SOLUSD",1734247538911,20.0,217.6,217.48,0.12549]
["bitfinex","SOLUSD",1734247539098,20.0,217.6,217.47,8.01946634]
["bitfinex","SOLUSD",1734247540104,20.0,217.6,217.45,0.68952695]
["bitfinex","SOLUSD",1734247540105,20.0,217.6,217.46,8.01946634]
["bitfinex","SOLUSD",1734247540303,20.0,217.55,217.43,8.01946634]
["bitfinex","SOLUSD",1734247540610,6.6484,217.58,217.45,0.12549]
["bitfinex","SOLUSD",1734247540794,6.6484,217.58,217.46,0.68954476]
["bitfinex","SOLUSD",1734247541001,6.6484,217.58,217.47,8.01946634]
["bitfinex","SOLUSD",1734247541717,6.6484,217.58,217.48,8.01946634]
["bitfinex","SOLUSD",1734247541919,6.6484,217.58,217.5,8.01946634]
["bitfinex","SOLUSD",1734247543000,6.6484,217.58,217.49,8.01946634]
["bitfinex","SOLUSD",1734247543449,20.0,217.55,217.43,11.69]
["bitfinex","SOLUSD",1734247543622,20.0,217.55,217.44,8.01946634]
["bitfinex","SOLUSD",1734247544122,20.0,217.55,217.45,8.01946634]
["bitfinex","SOLUSD",1734247545499,6.6484,217.58,217.49,8.01946634]
["bitfinex","SOLUSD",1734247548229,6.6484,217.58,217.5,8.70894574]
["bitfinex","SOLUSD",1734247549027,6.6484,217.58,217.5,0.6894794]
["bitfinex","SOLUSD",1734247549912,6.6484,217.58,217.51,8.01946634]
["bitfinex","SOLUSD",1734247550112,0.7669,217.62,217.51,8.70886303]
["bitfinex","SOLUSD",1734247550305,0.7669,217.62,217.52,8.27044634]
["bitfinex","SOLUSD",1734247551006,0.7669,217.62,217.52,0.25098]
["bitfinex","SOLUSD",1734247551715,0.7669,217.62,217.51,8.01946634]
["bitfinex","SOLUSD",1734247552025,0.7669,217.62,217.45,8.01946634]
["bitfinex","SOLUSD",1734247552026,20.0,217.58,217.45,8.01946634]
["bitfinex","SOLUSD",1734247552226,20.0,217.58,217.46,8.70906971]
["bitfinex","SOLUSD",1734247554108,0.7669,217.62,217.46,8.70906971]
["bitfinex","SOLUSD",1734247554109,20.0,217.6,217.48,8.01946634]
["bitfinex","SOLUSD",1734247554437,20.0,217.6,217.49,8.01946634]
["bitfinex","SOLUSD",1734247554616,20.0,217.6,217.5,8.70893908]
["bitfinex","SOLUSD",1734247554812,0.7669,217.62,217.5,8.70893908]
["bitfinex","SOLUSD",1734247555150,0.7669,217.62,217.51,8.01946634]
["bitfinex","SOLUSD",1734247555331,0.7669,217.62,217.5,8.70893908]
["bitfinex","SOLUSD",1734247557836,0.7669,217.62,217.5,0.68947274]
["bitfinex","SOLUSD",1734247558043,0.7669,217.62,217.47,0.25098]
["bitfinex","SOLUSD",1734247558044,0.7669,217.62,217.49,8.01946634]
["bitfinex","SOLUSD",1734247558855,0.7669,217.62,217.5,8.95991578]
["bitfinex","SOLUSD",1734247559914,0.7669,217.62,217.5,8.01946634]
["bitfinex","SOLUSD",1734247561915,0.7669,217.62,217.49,0.25098]
["bitfinex","SOLUSD",1734247562555,20.0,217.6,217.44,0.68947963]
["bitfinex","SOLUSD",1734247562713,20.0,217.6,217.46,0.12549]
["bitfinex","SOLUSD",1734247562915,6.4716,217.59,217.45,8.01946634]
["bitfinex","SOLUSD",1734247563721,6.4716,217.59,217.45,0.12549]
["bitfinex","SOLUSD",1734247564126,6.4716,217.59,217.45,8.27044634]
["bitfinex","SOLUSD",1734247564331,6.4716,217.59,217.47,8.01946634]
["bitfinex","SOLUSD",1734247566249,6.4716,217.59,217.45,0.25098]
["bitfinex","SOLUSD",1734247566250,6.4716,217.59,217.45,8.01946634]
["bitfinex","SOLUSD",1734247569831,6.4716,217.59,217.42,0.68955051]
["bitfinex","SOLUSD",1734247570037,20.0,217.55,217.43,8.01946634]
["bitfinex","SOLUSD",1734247570439,20.0,217.55,217.41,0.25098]
["bitfinex","SOLUSD",1734247570637,20.0,217.55,217.43,8.01946634]
["bitfinex","SOLUSD",1734247571281,20.0,217.55,217.41,0.25098]
["bitfinex","SOLUSD",1734247571581,20.0,217.55,217.43,8.01946634]
["bitfinex","SOLUSD",1734247572772,6.2204,217.54,217.4,0.68966214]
["bitfinex","SOLUSD",1734247572951,6.2204,217.54,217.43,8.01946634]
["bitfinex","SOLUSD",1734247574245,6.2204,217.54,217.44,8.01946634]
["bitfinex","SOLUSD",1734247574941,6.2204,217.54,217.42,8.01946634]
["bitfinex","SOLUSD",1734247575560,6.2204,217.54,217.39,20.541143]
["bitfinex","SOLUSD",1734247575746,6.2204,217.54,217.42,8.01946634]
["bitfinex","SOLUSD",1734247575951,6.2204,217.54,217.41,8.01946634]
["bitfinex","SOLUSD",1734247576760,6.2204,217.54,217.42,8.01946634]
["bitfinex","SOLUSD",1734247579348,6.2204,217.54,217.39,21.2309255]
["bitfinex","SOLUSD",1734247579349,6.2204,217.54,217.43,8.01946634]
["bitfinex","SOLUSD",1734247579558,6.2204,217.54,217.4,0.12549]
["bitfinex","SOLUSD",1734247579559,6.2204,217.54,217.44,8.01946634]
["bitfinex","SOLUSD",1734247579948,6.2204,217.54,217.45,8.01946634]
["bitfinex","SOLUSD",1734247580949,6.2204,217.54,217.46,8.01946634]
["bitfinex","SOLUSD",1734247581154,6.2204,217.54,217.43,0.12549]
["bitfinex","SOLUSD",1734247581155,6.2204,217.54,217.47,8.01946634]
["bitfinex","SOLUSD",1734247581573,6.2204,217.54,217.46,8.27044634]
["bitfinex","SOLUSD",1734247582652,6.2204,217.54,217.46,5.67544634]
["bitfinex","SOLUSD",1734247582960,6.2204,217.54,217.47,8.01946634]
["bitfinex","SOLUSD",1734247583754,6.2204,217.54,217.46,0.25098]
["bitfinex","SOLUSD",1734247583955,6.2204,217.54,217.46,8.27044634]
["bitfinex","SOLUSD",1734247584371,6.2204,217.54,217.47,8.01946634]
["bitfinex","SOLUSD",1734247584879,6.2204,217.54,217.46,8.27044634]
["bitfinex","SOLUSD",1734247587351,6.2204,217.54,217.47,8.01946634]
["bitfinex","SOLUSD",1734247587551,6.2204,217.59,217.52,8.01946634]
["bitfinex","SOLUSD",1734247587751,6.2204,217.59,217.48,0.68955406]
["bitfinex","SOLUSD",1734247587752,6.2204,217.59,217.53,8.01946634]
["bitfinex","SOLUSD",1734247590065,1.5003,217.63,217.56,8.27044634]
["bitfinex","SOLUSD",1734247590462,1.5003,217.63,217.56,0.25098]
["bitfinex","SOLUSD",1734247591696,1.5003,217.63,217.56,0.12549]
["bitfinex","SOLUSD",1734247591914,1.5003,217.63,217.54,0.12549]
["bitfinex","SOLUSD",1734247592095,1.5003,217.63,217.53,28.01946634]
["bitfinex","SOLUSD",1734247592670,1.5003,217.63,217.54,8.27044634]
["bitfinex","SOLUSD",1734247592878,1.5003,217.63,217.56,8.01946634]
["bitfinex","SOLUSD",1734247593172,6.0803,217.65,217.57,8.01946634]
["bitfinex","SOLUSD",1734247593906,6.0803,217.65,217.56,0.68921663]
["bitfinex","SOLUSD",1734247593907,6.0803,217.65,217.56,8.70868297]
["bitfinex","SOLUSD",1734247594610,6.0803,217.65,217.57,8.01946634]
["bitfinex","SOLUSD",1734247594906,6.0803,217.65,217.58,8.01946634]
["bitfinex","SOLUSD",1734247595106,1.6475,217.68,217.6,8.01946634]
["bitfinex","SOLUSD",1734247595277,1.6475,217.68,217.59,8.70863127]
["bitfinex","SOLUSD",1734247596038,1.6475,217.68,217.61,0.25098]
["bitfinex","SOLUSD",1734247596203,1.6475,217.68,217.62,8.70851421]
["bitfinex","SOLUSD",1734247596498,6.0803,217.7,217.62,8.70851421]
["bitfinex","SOLUSD",1734247596701,6.0803,217.7,217.61,8.14495634]
["bitfinex","SOLUSD",1734247597274,6.0803,217.7,217.62,8.70853344]
["bitfinex","SOLUSD",1734247598193,6.0803,217.7,217.63,8.01946634]
["bitfinex","SOLUSD",1734247598399,6.0803,217.7,217.63,8.70846894]
["bitfinex","SOLUSD",1734247600080,6.0803,217.7,217.62,8.14495634]
["bitfinex","SOLUSD",1734247600276,6.0803,217.7,217.61,0.68902755]
["bitfinex","SOLUSD",1734247600481,6.0803,217.7,217.59,0.12549]
["bitfinex","SOLUSD",1734247600781,6.0803,217.7,217.59,0.25098]
["bitfinex","SOLUSD",1734247600982,6.0803,217.7,217.59,0.12549]
["bitfinex","SOLUSD",1734247601177,6.0803,217.7,217.59,8.27044634]
["bitfinex","SOLUSD",1734247602888,6.0803,217.7,217.54,0.68916564]
["bitfinex","SOLUSD",1734247603088,1.6046,217.66,217.54,8.01946634]
["bitfinex","SOLUSD",1734247603293,1.6046,217.66,217.53,8.01946634]
["bitfinex","SOLUSD",1734247603678,1.6046,217.66,217.51,1.6525]
["bitfinex","SOLUSD",1734247603882,6.0342,217.65,217.52,8.01946634]
["bitfinex","SOLUSD",1734247604288,6.0342,217.65,217.5,20.0]
["bitfinex","SOLUSD",1734247604489,6.0342,217.65,217.52,8.01946634]
["bitfinex","SOLUSD",1734247604905,6.0342,217.65,217.53,8.01946634]
["bitfinex","SOLUSD",1734247605305,6.0342,217.65,217.51,0.12549]
["bitfinex","SOLUSD",1734247605306,6.0342,217.65,217.54,8.01946634]
["bitfinex","SOLUSD",1734247605613,6.0342,217.65,217.55,8.01946634]
["bitfinex","SOLUSD",1734247605986,6.0342,217.65,217.54,8.01946634]
["bitfinex","SOLUSD",1734247610995,20.0,217.62,217.46,1.5998]
["bitfinex","SOLUSD",1734247611215,20.0,217.62,217.47,0.12549]
["bitfinex","SOLUSD",1734247611514,1.6506,217.61,217.49,8.01946634]
["bitfinex","SOLUSD",1734247612294,6.1536,217.6,217.49,8.01946634]
["bitfinex","SOLUSD",1734247612613,6.1536,217.6,217.48,8.01946634]
["bitfinex","SOLUSD",1734247612999,6.1536,217.6,217.46,0.25098]
["bitfinex","SOLUSD",1734247613190,6.1536,217.6,217.48,8.01946634]
["bitfinex","SOLUSD",1734247618837,6.1536,217.6,217.49,8.01946634]
["bitfinex","SOLUSD",1734247619204,6.1536,217.6,217.5,8.01946634]
["bitfinex","SOLUSD",1734247619527,6.1536,217.6,217.52,8.01946634]
["bitfinex","SOLUSD",1734247620412,6.1536,217.6,217.49,0.68951822]
["bitfinex","SOLUSD",1734247620607,6.1536,217.6,217.51,8.01946634]
["bitfinex","SOLUSD",1734247620806,6.1536,217.6,217.5,8.01946634]
["bitfinex","SOLUSD",1734247621022,6.1536,217.6,217.54,8.01946634]
["bitfinex","SOLUSD",1734247621201,1.6506,217.61,217.55,8.01946634]
["bitfinex","SOLUSD",1734247621403,6.1536,217.65,217.56,8.01946634]
["bitfinex","SOLUSD",1734247623039,6.1536,217.65,217.59,8.01946634]
["bitfinex","SOLUSD",1734247625027,6.1536,217.65,217.6,8.01946634]
["bitfinex","SOLUSD",1734247625744,6.1536,217.7,217.6,8.01946634]
["bitfinex","SOLUSD",1734247626804,6.1536,217.7,217.59,8.01946634]
["bitfinex","SOLUSD",1734247627031,6.1536,217.7,217.58,8.01946634]
["bitfinex","SOLUSD",1734247627707,6.1536,217.7,217.57,8.01946634]
["bitfinex","SOLUSD",1734247628825,6.1536,217.7,217.58,8.01946634]
["bitfinex","SOLUSD",1734247631610,6.1536,217.7,217.6,8.01946634]
["bitfinex","SOLUSD",1734247633028,6.1536,217.7,217.59,8.01946634]
["bitfinex","SOLUSD",1734247633826,6.1536,217.7,217.58,8.70865457]
["bitfinex","SOLUSD",1734247634219,6.1536,217.7,217.59,8.01946634]
["bitfinex","SOLUSD",1734247634935,6.1536,217.7,217.57,0.25098]
["bitfinex","SOLUSD",1734247635144,20.0,217.66,217.5,1.6194]
["bitfinex","SOLUSD",1734247635312,20.0,217.66,217.54,8.01946634]
["bitfinex","SOLUSD",1734247635626,20.0,217.66,217.52,8.01946634]
["bitfinex","SOLUSD",1734247635627,6.1265,217.64,217.52,8.01946634]
["bitfinex","SOLUSD",1734247638121,6.1265,217.64,217.46,0.68944017]
["bitfinex","SOLUSD",1734247638122,20.0,217.61,217.46,0.68944017]
["bitfinex","SOLUSD",1734247638338,20.0,217.61,217.5,8.01946634]
["bitfinex","SOLUSD",1734247638544,20.0,217.61,217.49,8.01946634]
["bitfinex","SOLUSD",1734247639541,20.0,217.61,217.46,20.68944017]
["bitfinex","SOLUSD",1734247639723,20.0,217.61,217.48,8.01946634]
["bitfinex","SOLUSD",1734247639923,1.5405,217.6,217.48,8.01946634]
["bitfinex","SOLUSD",1734247640645,1.5405,217.6,217.49,8.01946634]
["bitfinex","SOLUSD",1734247641345,1.5405,217.6,217.47,8.01946634]
["bitfinex","SOLUSD",1734247641346,6.0495,217.59,217.47,8.01946634]
["bitfinex","SOLUSD",1734247641726,6.0495,217.59,217.46,8.01946634]
["bitfinex","SOLUSD",1734247642243,20.0,217.56,217.46,8.01946634]
["bitfinex","SOLUSD",1734247642440,1.5405,217.55,217.46,8.01946634]
["bitfinex","SOLUSD",1734247642647,1.5405,217.55,217.44,8.01946634]
["bitfinex","SOLUSD",1734247642943,6.0495,217.54,217.41,0.68958877]
["bitfinex","SOLUSD",1734247643145,6.0495,217.54,217.44,8.01946634]
["bitfinex","SOLUSD",1734247644046,6.0495,217.54,217.45,8.01946634]
["bitfinex","SOLUSD",1734247649132,6.0495,217.54,217.42,0.68966509]
["bitfinex","SOLUSD",1734247649332,6.0495,217.54,217.44,8.01946634]
["bitfinex","SOLUSD",1734247651741,6.0495,217.54,217.42,0.68966509]
["bitfinex","SOLUSD",1734247651950,6.0495,217.54,217.44,8.01946634]
["bitfinex","SOLUSD",1734247652842,6.0495,217.54,217.4,20.0]
["bitfinex","SOLUSD",1734247653045,6.0495,217.54,217.42,8.01946634]
["bitfinex","SOLUSD",1734247653356,20.0,217.51,217.39,0.541143]
["bitfinex","SOLUSD",1734247653872,20.0,217.51,217.4,8.01946634]
["bitfinex","SOLUSD",1734247654240,20.0,217.51,217.39,0.541143]
["bitfinex","SOLUSD",1734247654450,20.0,217.47,217.39,0.541143]
["bitfinex","SOLUSD",1734247655363,6.4413,217.46,217.39,0.541143]
["bitfinex","SOLUSD",1734247656250,6.4413,217.46,217.39,8.56060934]
["bitfinex","SOLUSD",1734247656451,6.4413,217.46,217.4,8.01946634]
["bitfinex","SOLUSD",1734247657561,1.5347,217.5,217.4,8.01946634]
["bitfinex","SOLUSD",1734247657562,1.5347,217.5,217.41,0.68977754]
["bitfinex","SOLUSD",1734247657751,1.5347,217.5,217.43,8.01946634]
["bitfinex","SOLUSD",1734247658254,6.0362,217.51,217.45,8.01946634]
["bitfinex","SOLUSD",1734247658574,6.0362,217.51,217.46,8.01946634]
["bitfinex","SOLUSD",1734247659033,6.0362,217.51,217.45,8.01946634]
["bitfinex","SOLUSD",1734247660338,1.5338,217.55,217.46,8.01946634]
["bitfinex","SOLUSD",1734247660636,1.5338,217.55,217.47,8.01946634]
["bitfinex","SOLUSD",1734247662640,1.5338,217.55,217.48,8.01946634]
["bitfinex","SOLUSD",1734247662954,1.5338,217.55,217.45,0.12549]
["bitfinex","SOLUSD",1734247662955,1.5338,217.55,217.46,8.01946634]
["bitfinex","SOLUSD",1734247664167,1.5338,217.55,217.45,8.01946634]
["bitfinex","SOLUSD",1734247664359,1.5338,217.55,217.43,28.01946634]
["bitfinex","SOLUSD",1734247664663,1.5338,217.55,217.44,8.01946634]
["bitfinex","SOLUSD",1734247664840,1.5338,217.55,217.43,20.0]
["bitfinex","SOLUSD",1734247665042,1.5338,217.55,217.43,28.01946634]
["bitfinex","SOLUSD",1734247665345,1.5338,217.55,217.44,8.01946634]
["bitfinex","SOLUSD",1734247665864,1.5338,217.55,217.43,8.01946634]
["bitfinex","SOLUSD",1734247670378,20.0,217.54,217.42,8.01946634]
["bitfinex","SOLUSD",1734247672583,20.0,217.54,217.39,20.541143]
["bitfinex","SOLUSD",1734247672769,20.0,217.54,217.4,8.01946634]
["bitfinex","SOLUSD",1734247673447,20.0,217.5,217.39,0.541143]
["bitfinex","SOLUSD",1734247673651,1.5024,217.49,217.39,0.541143]
["bitfinex","SOLUSD",1734247674195,6.2634,217.48,217.39,0.541143]
["bitfinex","SOLUSD",1734247677286,23.902374,217.47,217.39,0.541143]
["bitfinex","SOLUSD",1734247677480,6.2634,217.48,217.39,0.541143]
["bitfinex","SOLUSD",1734247678455,6.2634,217.48,217.4,8.01946634]
["bitfinex","SOLUSD",1734247679172,6.2634,217.48,217.39,1.230964]
["bitfinex","SOLUSD",1734247679368,6.2634,217.48,217.4,8.01946634]
["bitfinex","SOLUSD",1734247680269,6.2634,217.48,217.41,8.01946634]
["bitfinex","SOLUSD",1734247680470,5.6843,217.53,217.45,8.01946634]
["bitfinex","SOLUSD",1734247680967,5.1843,217.53,217.45,8.01946634]
["bitfinex","SOLUSD",1734247681314,5.1843,217.53,217.44,8.01946634]
["bitfinex","SOLUSD",1734247682151,5.1843,217.53,217.43,8.01946634]
["bitfinex","SOLUSD",1734247683299,5.1843,217.53,217.45,8.01946634]
["bitfinex","SOLUSD",1734247684688,5.1843,217.53,217.44,8.01946634]
["bitfinex","SOLUSD",1734247689393,5.1843,217.53,217.46,8.01946634]
["bitfinex","SOLUSD",1734247691222,5.1843,217.53,217.47,0.25098]
["bitfinex","SOLUSD",1734247691394,1.5085,217.54,217.47,0.25098]
["bitfinex","SOLUSD",1734247691395,1.5085,217.54,217.47,8.95997057]
["bitfinex","SOLUSD",1734247692207,6.1775,217.58,217.47,8.95997057]
["bitfinex","SOLUSD",1734247692404,6.1775,217.58,217.49,0.25098]
["bitfinex","SOLUSD",1734247693917,6.1775,217.58,217.51,0.25098]
["bitfinex","SOLUSD",1734247694117,6.1775,217.58,217.51,8.27044634]
["bitfinex","SOLUSD",1734247695500,6.1775,217.58,217.48,8.14495634]
["bitfinex","SOLUSD",1734247695898,6.1775,217.58,217.48,0.12549]
["bitfinex","SOLUSD",1734247696204,6.1775,217.58,217.48,8.14495634]
["bitfinex","SOLUSD",1734247696605,6.1775,217.58,217.47,8.01946634]
["bitfinex","SOLUSD",1734247697945,6.1775,217.58,217.4,9.96372444]
["bitfinex","SOLUSD",1734247698124,6.1775,217.58,217.44,8.01946634]
["bitfinex","SOLUSD",1734247699041,20.0,217.55,217.43,8.01946634]
["bitfinex","SOLUSD",1734247699331,23.902374,217.57,217.42,8.01946634]
["bitfinex","SOLUSD",1734247699332,1.5804,217.53,217.42,8.01946634]
["bitfinex","SOLUSD",1734247702127,6.1775,217.52,217.42,8.01946634]
["bitfinex","SOLUSD",1734247704533,6.1775,217.52,217.41,8.01946634]
["bitfinex","SOLUSD",1734247707047,6.1775,217.52,217.4,8.01946634]
["bitfinex","SOLUSD",1734247707535,6.1775,217.52,217.39,8.56060934]
["bitfinex","SOLUSD",1734247707536,20.0,217.49,217.39,8.56060934]
["bitfinex","SOLUSD",1734247707844,20.0,217.49,217.39,0.541143]
["bitfinex","SOLUSD",1734247708215,20.0,217.49,217.4,8.01946634]
["bitfinex","SOLUSD",1734247709028,20.0,217.49,217.39,8.56060934]
["bitfinex","SOLUSD",1734247711440,6.1775,217.52,217.41,8.01946634]
["bitfinex","SOLUSD",1734247713837,6.1775,217.52,217.4,8.01946634]
["bitfinex","SOLUSD",1734247714142,6.1775,217.52,217.39,8.56060934]
["bitfinex","SOLUSD",1734247715037,6.1775,217.52,217.4,8.01946634]
["bitfinex","SOLUSD",1734247715837,6.1775,217.52,217.41,8.01946634]
["bitfinex","SOLUSD",1734247719148,6.1775,217.52,217.4,8.01946634]
["bitfinex","SOLUSD",1734247719734,6.1775,217.52,217.39,8.56060934]
["bitfinex","SOLUSD",1734247721827,20.0,217.38,217.28,7.15948724]
["bitfinex","SOLUSD",1734247722038,20.0,217.38,217.18,1.641]
["bitfinex","SOLUSD",1734247722039,20.0,217.38,217.3,13.93]
["bitfinex","SOLUSD",1734247722243,20.0,217.38,217.24,8.01946634]
["bitfinex","SOLUSD",1734247722445,23.776884,217.37,217.24,8.01946634]
["bitfinex","SOLUSD",1734247722946,27.93919499,217.38,217.24,8.01946634]
["bitfinex","SOLUSD",1734247723155,6.7669187,217.37,217.22,20.0]
["bitfinex","SOLUSD",1734247723332,6.7669187,217.37,217.25,8.01946634]
["bitfinex","SOLUSD",1734247723739,23.776884,217.32,217.19,0.69028579]
["bitfinex","SOLUSD",1734247724064,5.6878187,217.37,217.3,8.01946634]
["bitfinex","SOLUSD",1734247724065,0.6878187,217.37,217.3,8.01946634]
["bitfinex","SOLUSD",1734247724253,0.6878187,217.37,217.31,0.12549]
["bitfinex","SOLUSD",1734247724445,0.6878187,217.37,217.3,7.64495634]
["bitfinex","SOLUSD",1734247724643,0.6878187,217.37,217.28,8.01946634]
["bitfinex","SOLUSD",1734247724953,0.6878187,217.37,217.26,0.69015011]
["bitfinex","SOLUSD",1734247725134,0.6878187,217.37,217.29,0.12549]
["bitfinex","SOLUSD",1734247725335,0.6878187,217.38,217.29,0.12549]
["bitfinex","SOLUSD",1734247725938,0.6878187,217.38,217.29,8.14495634]
["bitfinex","SOLUSD",1734247726834,0.6878187,217.38,217.3,0.12549]
["bitfinex","SOLUSD",1734247727558,0.6878187,217.38,217.3,8.01946634]
["bitfinex","SOLUSD",1734247727748,0.6878187,217.38,217.31,0.25098]
["bitfinex","SOLUSD",1734247729271,0.6878187,217.38,217.3,0.25098]
["bitfinex","SOLUSD",1734247730561,0.6878187,217.38,217.31,0.12549]
["bitfinex","SOLUSD",1734247731960,0.6878187,217.38,217.31,8.14495634]
["bitfinex","SOLUSD",1734247732155,0.6878187,217.38,217.33,0.12549]
["bitfinex","SOLUSD",1734247734761,0.6878187,217.38,217.32,0.25098]
["bitfinex","SOLUSD",1734247735248,20.0,217.39,217.33,0.12549]
["bitfinex","SOLUSD",1734247735850,0.6878187,217.38,217.33,0.12549]
["bitfinex","SOLUSD",1734247736157,0.6878187,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1734247736474,0.6878187,217.38,217.3,23.902374]
["bitfinex","SOLUSD",1734247736659,0.6878187,217.38,217.31,0.12549]
["bitfinex","SOLUSD",1734247737051,0.6878187,217.38,217.29,24.027864]
["bitfinex","SOLUSD",1734247737251,0.6878187,217.38,217.29,32.04733034]
["bitfinex","SOLUSD",1734247738086,0.6878187,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1734247738287,0.6878187,217.38,217.32,0.25098]
["bitfinex","SOLUSD",1734247738946,20.0,217.39,217.32,8.27044634]
["bitfinex","SOLUSD",1734247739143,20.0,217.39,217.25,32.07786536]
["bitfinex","SOLUSD",1734247739144,0.6878187,217.41,217.34,24.027864]
["bitfinex","SOLUSD",1734247740289,0.6878187,217.41,217.34,0.12549]
["bitfinex","SOLUSD",1734247740444,0.6878187,217.41,217.31,23.776884]
["bitfinex","SOLUSD",1734247740650,0.6878187,217.41,217.21,6.3146]
["bitfinex","SOLUSD",1734247740651,19.5,217.39,217.29,23.776884]
["bitfinex","SOLUSD",1734247740876,0.6878187,217.38,217.28,8.01946634]
["bitfinex","SOLUSD",1734247742188,0.6878187,217.38,217.31,24.027864]
["bitfinex","SOLUSD",1734247742390,0.6878187,217.38,217.33,31.92184034]
["bitfinex","SOLUSD",1734247742599,0.6878187,217.41,217.35,0.12549]
["bitfinex","SOLUSD",1734247743673,0.6878187,217.41,217.33,24.027864]
["bitfinex","SOLUSD",1734247743884,20.0,217.39,217.26,20.0]
["bitfinex","SOLUSD",1734247744078,0.6878187,217.38,217.25,0.12549]
["bitfinex","SOLUSD",1734247744279,0.6878187,217.38,217.3,0.25098]
["bitfinex","SOLUSD",1734247744676,0.6878187,217.38,217.32,0.25098]
["bitfinex","SOLUSD",1734247744985,0.6878187,217.38,217.32,8.27044634]
["bitfinex","SOLUSD",1734247745185,0.6878187,217.38,217.34,0.25098]
["bitfinex","SOLUSD",1734247745670,0.6878187,217.38,217.33,0.12549]
["bitfinex","SOLUSD",1734247746215,0.6878187,217.38,217.32,23.902374]
["bitfinex","SOLUSD",1734247746216,0.6878187,217.38,217.32,0.12549]
["bitfinex","SOLUSD",1734247750893,20.0,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1734247751075,0.6878187,217.41,217.35,0.12549]
["bitfinex","SOLUSD",1734247751598,0.6878187,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1734247751893,0.6878187,217.43,217.36,23.776884]
["bitfinex","SOLUSD",1734247752276,0.6878187,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1734247752473,0.6878187,217.43,217.35,0.12549]
["bitfinex","SOLUSD",1734247752875,0.6878187,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1734247753676,0.6878187,217.44,217.34,0.12549]
["bitfinex","SOLUSD",1734247754489,20.6878187,217.44,217.29,8.01946634]
["bitfinex","SOLUSD",1734247754693,20.6878187,217.44,217.3,0.12549]
["bitfinex","SOLUSD",1734247755293,20.6878187,217.44,217.31,0.12549]
["bitfinex","SOLUSD",1734247755796,20.6878187,217.44,217.31,24.027864]
["bitfinex","SOLUSD",1734247759586,20.6878187,217.44,217.3,8.01946634]
["bitfinex","SOLUSD",1734247759587,20.6878187,217.44,217.3,24.027864]
["bitfinex","SOLUSD",1734247760091,20.6878187,217.44,217.3,0.12549]
["bitfinex","SOLUSD",1734247760286,20.6878187,217.44,217.31,0.12549]
["bitfinex","SOLUSD",1734247762698,20.0,217.4,217.31,0.12549]
["bitfinex","SOLUSD",1734247762897,2.3346187,217.39,217.31,0.12549]
["bitfinex","SOLUSD",1734247764196,2.3346187,217.39,217.3,0.12549]
["bitfinex","SOLUSD",1734247765086,2.3346187,217.39,217.29,0.25098]
["bitfinex","SOLUSD",1734247767988,2.3346187,217.39,217.31,0.12549]
["bitfinex","SOLUSD",1734247768196,2.3346187,217.39,217.33,24.027864]
["bitfinex","SOLUSD",1734247768729,20.0,217.4,217.33,24.027864]
["bitfinex","SOLUSD",1734247768894,6.5418,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1734247769202,7.2296187,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1734247770082,6.5418,217.43,217.37,0.12549]
["bitfinex","SOLUSD",1734247771486,20.0,217.47,217.37,0.12549]
["bitfinex","SOLUSD",1734247771690,0.6878187,217.46,217.37,0.12549]
["bitfinex","SOLUSD",1734247772710,0.6878187,217.46,217.39,0.12549]
["bitfinex","SOLUSD",1734247776717,20.0,217.47,217.39,0.12549]
["bitfinex","SOLUSD",1734247777010,0.6878187,217.46,217.41,0.12549]
["bitfinex","SOLUSD",1734247785614,0.6878187,217.49,217.41,0.12549]
["bitfinex","SOLUSD",1734247788623,0.6878187,217.49,217.37,0.12549]
["bitfinex","SOLUSD",1734247789204,20.0,217.47,217.37,0.25098]
["bitfinex","SOLUSD",1734247789502,0.6878187,217.46,217.37,0.25098]
["bitfinex","SOLUSD",1734247791247,0.6878187,217.46,217.26,7.15948724]
["bitfinex","SOLUSD",1734247791427,0.6878187,217.46,217.33,8.01946634]
["bitfinex","SOLUSD",1734247791634,0.6878187,217.46,217.34,0.12549]
["bitfinex","SOLUSD",1734247792509,0.6878187,217.46,217.33,24.027864]
["bitfinex","SOLUSD",1734247793999,0.6878187,217.46,217.33,0.12549]
["bitfinex","SOLUSD",1734247794430,20.0,217.45,217.33,0.12549]
["bitfinex","SOLUSD",1734247794604,0.6878187,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1734247795004,0.6878187,217.44,217.28,20.0]
["bitfinex","SOLUSD",1734247795230,20.0,217.4,217.3,0.12549]
["bitfinex","SOLUSD",1734247795535,0.6878187,217.39,217.3,0.12549]
["bitfinex","SOLUSD",1734247796222,0.6878187,217.39,217.3,24.027864]
["bitfinex","SOLUSD",1734247797214,0.6878187,217.39,217.26,0.69014734]
["bitfinex","SOLUSD",1734247797409,0.6878187,217.39,217.28,8.01946634]
["bitfinex","SOLUSD",1734247798038,0.6878187,217.39,217.29,0.12549]
["bitfinex","SOLUSD",1734247798239,0.6878187,217.39,217.29,8.14495634]
["bitfinex","SOLUSD",1734247798531,0.6878187,217.39,217.3,23.776884]
["bitfinex","SOLUSD",1734247799112,0.6878187,217.39,217.31,0.12549]
["bitfinex","SOLUSD",1734247800029,0.6878187,217.39,217.31,0.25098]
["bitfinex","SOLUSD",1734247800228,0.6878187,217.39,217.26,0.69011953]
["bitfinex","SOLUSD",1734247800412,0.6878187,217.39,217.33,24.027864]
["bitfinex","SOLUSD",1734247800611,0.6878187,217.39,217.33,0.12549]
["bitfinex","SOLUSD",1734247801116,0.6878187,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1734247803622,20.0,217.4,217.32,0.12549]
["bitfinex","SOLUSD",1734247804030,0.6878187,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1734247805720,0.6878187,217.39,217.31,0.12549]
["bitfinex","SOLUSD",1734247805917,0.6878187,217.39,217.25,1.5522]
["bitfinex","SOLUSD",1734247806116,0.6878187,217.39,217.3,8.14495634]
["bitfinex","SOLUSD",1734247807234,0.6878187,217.39,217.32,0.25098]
["bitfinex","SOLUSD",1734247809836,0.6878187,217.39,217.23,0.69009554]
["bitfinex","SOLUSD",1734247810040,20.6878187,217.39,217.21,3.43572166]
["bitfinex","SOLUSD",1734247810417,20.6878187,217.39,217.25,8.01946634]
["bitfinex","SOLUSD",1734247810611,20.6878187,217.39,217.26,0.12549]
["bitfinex","SOLUSD",1734247811621,20.6878187,217.39,217.27,0.12549]
["bitfinex","SOLUSD",1734247812451,0.6878187,217.39,217.31,23.776884]
["bitfinex","SOLUSD",1734247812620,0.6878187,217.41,217.32,0.12549]
["bitfinex","SOLUSD",1734247813763,20.0,217.4,217.32,0.12549]
["bitfinex","SOLUSD",1734247813937,0.6878187,217.39,217.32,0.12549]
["bitfinex","SOLUSD",1734247821291,1.6636,217.42,217.34,24.027864]
["bitfinex","SOLUSD",1734247821423,6.562,217.43,217.34,32.33226825]
["bitfinex","SOLUSD",1734247822347,6.562,217.43,217.35,8.01946634]
["bitfinex","SOLUSD",1734247822930,20.0,217.44,217.36,8.7093572]
["bitfinex","SOLUSD",1734247823249,0.6878187,217.46,217.37,8.01946634]
["bitfinex","SOLUSD",1734247823460,2.3489187,217.47,217.38,8.70934659]
["bitfinex","SOLUSD",1734247823628,2.3489187,217.52,217.42,8.01946634]
["bitfinex","SOLUSD",1734247823829,2.3489187,217.52,217.43,32.04733034]
["bitfinex","SOLUSD",1734247825154,20.0,217.51,217.43,32.04733034]
["bitfinex","SOLUSD",1734247825358,0.6878187,217.53,217.43,32.04733034]
["bitfinex","SOLUSD",1734247825533,6.3444,217.54,217.46,0.12549]
["bitfinex","SOLUSD",1734247825735,1.6611,217.57,217.48,0.12549]
["bitfinex","SOLUSD",1734247825930,1.6611,217.57,217.5,0.25098]
["bitfinex","SOLUSD",1734247826367,4.15584385,217.62,217.54,0.12549]
["bitfinex","SOLUSD",1734247826534,6.3444,217.7,217.57,23.902374]
["bitfinex","SOLUSD",1734247826731,0.6878187,217.68,217.57,23.902374]
["bitfinex","SOLUSD",1734247827037,0.6878187,217.68,217.57,0.12549]
["bitfinex","SOLUSD",1734247827638,20.0,217.67,217.57,0.25098]
["bitfinex","SOLUSD",1734247827857,0.6878187,217.66,217.57,0.25098]
["bitfinex","SOLUSD",1734247828248,0.6878187,217.69,217.57,0.25098]
["bitfinex","SOLUSD",1734247828955,0.6878187,217.69,217.57,0.12549]
["bitfinex","SOLUSD",1734247829266,0.6878187,217.69,217.56,23.776884]
["bitfinex","SOLUSD",1734247829267,20.0,217.67,217.56,23.776884]
["bitfinex","SOLUSD",1734247829555,0.6878187,217.66,217.56,23.776884]
["bitfinex","SOLUSD",1734247831061,0.6878187,217.66,217.54,24.027864]
["bitfinex","SOLUSD",1734247832061,0.6878187,217.66,217.54,0.25098]
["bitfinex","SOLUSD",1734247832281,0.6878187,217.66,217.54,0.12549]
["bitfinex","SOLUSD",1734247833369,0.6878187,217.66,217.47,1.6128]
["bitfinex","SOLUSD",1734247833370,20.12549,217.65,217.47,1.6128]
["bitfinex","SOLUSD",1734247833571,20.0,217.61,217.47,1.6128]
["bitfinex","SOLUSD",1734247833785,0.6878187,217.6,217.48,0.12549]
["bitfinex","SOLUSD",1734247833982,0.6878187,217.6,217.48,8.14495634]
["bitfinex","SOLUSD",1734247834556,0.6878187,217.6,217.51,24.027864]
["bitfinex","SOLUSD",1734247834779,20.0,217.61,217.53,0.12549]
["bitfinex","SOLUSD",1734247834954,20.0,217.61,217.53,0.25098]
["bitfinex","SOLUSD",1734247835773,0.6878187,217.6,217.53,0.25098]
["bitfinex","SOLUSD",1734247836362,0.6878187,217.63,217.52,0.12549]
["bitfinex","SOLUSD",1734247836684,0.6878187,217.63,217.54,23.902374]
["bitfinex","SOLUSD",1734247836854,6.2335,217.64,217.55,0.12549]
["bitfinex","SOLUSD",1734247837878,0.6878187,217.68,217.57,32.04733034]
["bitfinex","SOLUSD",1734247838069,0.6878187,217.68,217.59,24.027864]
["bitfinex","SOLUSD",1734247838272,0.6878187,217.68,217.59,23.902374]
["bitfinex","SOLUSD",1734247838470,0.6878187,217.68,217.57,23.902374]
["bitfinex","SOLUSD",1734247838782,0.6878187,217.68,217.51,51.92184034]
["bitfinex","SOLUSD",1734247839081,0.6878187,217.68,217.55,8.01946634]
["bitfinex","SOLUSD",1734247839250,20.0,217.66,217.57,0.12549]
["bitfinex","SOLUSD",1734247840084,20.0,217.72,217.6,23.902374]
["bitfinex","SOLUSD",1734247840266,0.6878187,217.71,217.61,0.12549]
["bitfinex","SOLUSD",1734247840466,0.6878187,217.71,217.54,8.14495634]
["bitfinex","SOLUSD",1734247840667,20.0,217.67,217.56,0.12549]
["bitfinex","SOLUSD",1734247840868,0.6878187,217.66,217.56,0.12549]
["bitfinex","SOLUSD",1734247841678,0.6878187,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1734247841679,0.6878187,217.66,217.55,0.25098]
["bitfinex","SOLUSD",1734247842067,0.6878187,217.66,217.55,8.27044634]
["bitfinex","SOLUSD",1734247842677,0.6878187,217.66,217.57,0.25098]
["bitfinex","SOLUSD",1734247843081,20.0,217.67,217.57,0.25098]
["bitfinex","SOLUSD",1734247843564,20.0,217.67,217.57,8.27044634]
["bitfinex","SOLUSD",1734247843763,7.8922,217.7,217.6,8.01946634]
["bitfinex","SOLUSD",1734247844083,7.8922,217.7,217.61,24.027864]
["bitfinex","SOLUSD",1734247845392,0.6878187,217.69,217.61,24.027864]
["bitfinex","SOLUSD",1734247845962,7.8922,217.7,217.61,0.12549]
["bitfinex","SOLUSD",1734247846772,2.3465187,217.75,217.64,0.12549]
["bitfinex","SOLUSD",1734247847083,2.3465187,217.75,217.66,0.12549]
["bitfinex","SOLUSD",1734247847385,0.6878187,217.75,217.66,0.12549]
["bitfinex","SOLUSD",1734247847585,0.6878187,217.75,217.67,23.902374]
["bitfinex","SOLUSD",1734247847891,0.6878187,217.75,217.67,0.12549]
["bitfinex","SOLUSD",1734247848065,20.0,217.73,217.61,8.14495634]
["bitfinex","SOLUSD",1734247848269,0.6878187,217.72,217.61,8.14495634]
["bitfinex","SOLUSD",1734247848464,0.6878187,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1734247848664,0.6878187,217.72,217.6,0.25098]
["bitfinex","SOLUSD",1734247848969,2.3465187,217.72,217.6,0.25098]
["bitfinex","SOLUSD",1734247851390,2.3465187,217.72,217.62,0.25098]
["bitfinex","SOLUSD",1734247852187,1.6587,217.72,217.62,0.25098]
["bitfinex","SOLUSD",1734247852781,0.6878187,217.75,217.62,0.25098]
["bitfinex","SOLUSD",1734247852782,0.6878187,217.75,217.64,12.7913448]
["bitfinex","SOLUSD",1734247852982,0.6878187,217.75,217.66,0.25098]
["bitfinex","SOLUSD",1734247853770,0.6878187,217.75,217.65,0.25098]
["bitfinex","SOLUSD",1734247855169,20.0,217.73,217.64,0.12549]
["bitfinex","SOLUSD",1734247855493,0.6878187,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1734247856278,0.6878187,217.72,217.61,12.7913448]
["bitfinex","SOLUSD",1734247856678,0.6878187,217.72,217.63,0.25098]
["bitfinex","SOLUSD",1734247857574,20.0,217.73,217.65,0.25098]
["bitfinex","SOLUSD",1734247858175,8.06029487,217.76,217.67,0.25098]
["bitfinex","SOLUSD",1734247860306,20.0,217.73,217.67,0.12549]
["bitfinex","SOLUSD",1734247860511,0.6878187,217.72,217.67,0.12549]
["bitfinex","SOLUSD",1734247861085,0.6878187,217.72,217.61,0.12549]
["bitfinex","SOLUSD",1734247861284,0.6878187,217.72,217.59,14.1531648]
["bitfinex","SOLUSD",1734247862182,0.6878187,217.72,217.6,0.12549]
["bitfinex","SOLUSD",1734247862496,0.6878187,217.72,217.6,0.25098]
["bitfinex","SOLUSD",1734247867421,20.0,217.68,217.59,1.6128]
["bitfinex","SOLUSD",1734247867584,0.6878187,217.67,217.54,1.5473]
["bitfinex","SOLUSD",1734247868695,0.6878187,217.67,217.55,0.25098]
["bitfinex","SOLUSD",1734247868908,0.6878187,217.67,217.54,1.5473]
["bitfinex","SOLUSD",1734247870291,0.6878187,217.67,217.55,0.25098]
["bitfinex","SOLUSD",1734247872331,20.0,217.63,217.54,1.5473]
["bitfinex","SOLUSD",1734247872492,0.6878187,217.62,217.48,1.64539]
["bitfinex","SOLUSD",1734247872695,0.6878187,217.62,217.52,0.12549]
["bitfinex","SOLUSD",1734247872924,20.6878187,217.65,217.54,0.12549]
["bitfinex","SOLUSD",1734247873435,20.6878187,217.65,217.54,0.25098]
["bitfinex","SOLUSD",1734247873729,20.6878187,217.65,217.53,0.25098]
["bitfinex","SOLUSD",1734247874228,20.6878187,217.65,217.52,0.25098]
["bitfinex","SOLUSD",1734247875596,20.6878187,217.65,217.5,12.6658548]
["bitfinex","SOLUSD",1734247875788,20.6878187,217.65,217.49,13.22968971]
["bitfinex","SOLUSD",1734247875992,20.0,217.61,217.48,1.5199]
["bitfinex","SOLUSD",1734247876209,0.6878187,217.6,217.48,1.5199]
["bitfinex","SOLUSD",1734247876420,0.6878187,217.6,217.49,0.12549]
["bitfinex","SOLUSD",1734247876624,0.6878187,217.6,217.48,1.5199]
["bitfinex","SOLUSD",1734247876993,20.0,217.57,217.48,1.5199]
["bitfinex","SOLUSD",1734247877237,0.6878187,217.56,217.48,1.5199]
["bitfinex","SOLUSD",1734247878609,0.6878187,217.56,217.44,0.12549]
["bitfinex","SOLUSD",1734247878826,0.6878187,217.56,217.43,1.5199]
["bitfinex","SOLUSD",1734247879024,0.6878187,217.56,217.44,0.12549]
["bitfinex","SOLUSD",1734247879917,0.6878187,217.56,217.44,0.25098]
["bitfinex","SOLUSD",1734247881207,23.776884,217.55,217.43,1.5199]
["bitfinex","SOLUSD",1734247881434,0.6878187,217.54,217.43,1.5199]
["bitfinex","SOLUSD",1734247882430,20.0,217.53,217.44,0.12549]
["bitfinex","SOLUSD",1734247882736,0.6878187,217.55,217.44,13.48109821]
["bitfinex","SOLUSD",1734247882907,0.6878187,217.59,217.46,0.25098]
["bitfinex","SOLUSD",1734247883503,0.6878187,217.59,217.46,0.12549]
["bitfinex","SOLUSD",1734247883704,0.6878187,217.59,217.45,0.25098]
["bitfinex","SOLUSD",1734247884143,20.0,217.57,217.44,0.12549]
["bitfinex","SOLUSD",1734247884305,0.6878187,217.56,217.44,0.12549]
["bitfinex","SOLUSD",1734247884508,0.6878187,217.56,217.44,12.7913448]
["bitfinex","SOLUSD",1734247884938,20.0,217.57,217.46,12.7913448]
["bitfinex","SOLUSD",1734247885237,20.0,217.57,217.48,0.25098]
["bitfinex","SOLUSD",1734247885816,0.6878187,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1734247887004,20.0,217.57,217.47,12.6658548]
["bitfinex","SOLUSD",1734247887209,0.6878187,217.59,217.49,0.25098]
["bitfinex","SOLUSD",1734247887732,0.6878187,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1734247887919,20.0,217.62,217.49,0.12549]
["bitfinex","SOLUSD",1734247888234,0.6878187,217.61,217.48,0.25098]
["bitfinex","SOLUSD",1734247888442,0.6878187,217.61,217.48,0.12549]
["bitfinex","SOLUSD",1734247888949,0.6878187,217.61,217.47,0.12549]
["bitfinex","SOLUSD",1734247890327,3.37726988,217.61,217.48,0.12549]
["bitfinex","SOLUSD",1734247890525,3.37726988,217.61,217.48,0.25098]
["bitfinex","SOLUSD",1734247891246,3.37726988,217.61,217.47,0.25098]
["bitfinex","SOLUSD",1734247892518,3.37726988,217.61,217.46,0.25098]
["bitfinex","SOLUSD",1734247892726,20.0,217.57,217.46,0.12549]
["bitfinex","SOLUSD",1734247892921,0.6878187,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1734247893722,20.0,217.55,217.45,0.25098]
["bitfinex","SOLUSD",1734247894041,0.6878187,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1734247895114,0.6878187,217.54,217.45,0.25098]
["bitfinex","SOLUSD",1734247897332,0.6878187,217.54,217.45,0.12549]
["bitfinex","SOLUSD",1734247900821,20.6878187,217.54,217.44,0.12549]
["bitfinex","SOLUSD",1734247901018,20.0,217.5,217.43,1.5199]
["bitfinex","SOLUSD",1734247901219,0.6878187,217.49,217.39,6.0857]
["bitfinex","SOLUSD",1734247901443,0.6878187,217.49,217.35,8.03586475]
["bitfinex","SOLUSD",1734247901444,0.6878187,217.49,217.38,1.573]
["bitfinex","SOLUSD",1734247902150,23.776884,217.48,217.38,1.573]
["bitfinex","SOLUSD",1734247902318,0.6878187,217.47,217.38,1.573]
["bitfinex","SOLUSD",1734247902718,0.6878187,217.5,217.38,1.573]
["bitfinex","SOLUSD",1734247903221,0.6878187,217.5,217.39,0.25098]
["bitfinex","SOLUSD",1734247903417,24.4647027,217.53,217.39,0.25098]
["bitfinex","SOLUSD",1734247903754,20.0,217.5,217.39,0.25098]
["bitfinex","SOLUSD",1734247903957,0.6878187,217.49,217.39,0.25098]
["bitfinex","SOLUSD",1734247904127,0.6878187,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1734247904450,20.0,217.49,217.4,0.12549]
["bitfinex","SOLUSD",1734247904624,20.0,217.49,217.39,0.12549]
["bitfinex","SOLUSD",1734247904625,0.6878187,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1734247906326,0.6878187,217.48,217.38,1.573]
["bitfinex","SOLUSD",1734247907139,20.0,217.44,217.38,1.573]
["bitfinex","SOLUSD",1734247907449,20.0,217.44,217.34,6.0857]
["bitfinex","SOLUSD",1734247907450,0.6878187,217.43,217.34,6.0857]
["bitfinex","SOLUSD",1734247907949,20.0,217.39,217.33,1.573]
["bitfinex","SOLUSD",1734247908247,0.6878187,217.38,217.33,1.573]
["bitfinex","SOLUSD",1734247910716,0.6878187,217.38,217.28,1.78389]
["bitfinex","SOLUSD",1734247910956,0.6878187,217.38,217.28,1.6584]
["bitfinex","SOLUSD",1734247912141,20.0,217.34,217.28,1.6584]
["bitfinex","SOLUSD",1734247912458,0.6878187,217.33,217.28,1.6584]
["bitfinex","SOLUSD",1734247914421,20.0,217.38,217.29,0.12549]
["bitfinex","SOLUSD",1734247914651,0.6878187,217.37,217.29,0.12549]
["bitfinex","SOLUSD",1734247916632,0.6878187,217.37,217.28,1.6584]
["bitfinex","SOLUSD",1734247916856,23.776884,217.36,217.28,1.6584]
["bitfinex","SOLUSD",1734247917056,0.6878187,217.35,217.28,1.6584]
["bitfinex","SOLUSD",1734247917430,20.0,217.33,217.28,1.6584]
["bitfinex","SOLUSD",1734247917651,0.6878187,217.32,217.28,1.6584]
["bitfinex","SOLUSD",1734247919239,0.6878187,217.32,217.22,6.0788]
["bitfinex","SOLUSD",1734247919240,0.6878187,217.32,217.23,1.6584]
["bitfinex","SOLUSD",1734247920959,20.0,217.28,217.23,1.6584]
["bitfinex","SOLUSD",1734247921257,0.6878187,217.27,217.18,1.6584]
["bitfinex","SOLUSD",1734247923736,0.6878187,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1734247924454,0.6878187,217.27,217.18,1.6584]
["bitfinex","SOLUSD",1734247925752,0.6878187,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1734247926737,0.6878187,217.27,217.18,1.6584]
["bitfinex","SOLUSD",1734247930342,23.776884,217.26,217.18,1.6584]
["bitfinex","SOLUSD",1734247930547,20.0,217.23,217.17,0.541143]
["bitfinex","SOLUSD",1734247930739,0.6878187,217.22,217.17,0.541143]
["bitfinex","SOLUSD",1734247931361,24.4647027,217.26,217.17,0.541143]
["bitfinex","SOLUSD",1734247931668,20.0,217.19,217.17,0.541143]
["bitfinex","SOLUSD",1734247931838,0.6878187,217.18,217.17,0.541143]
["bitfinex","SOLUSD",1734247932459,0.6878187,217.18,217.17,4.3e-05]
["bitfinex","SOLUSD",1734247932839,24.4647027,217.19,217.17,4.3e-05]
["bitfinex","SOLUSD",1734247933562,24.4647027,217.19,217.08,1.571]
["bitfinex","SOLUSD",1734247933563,20.0,217.12,217.08,1.571]
["bitfinex","SOLUSD",1734247933745,0.6878187,217.11,217.08,1.571]
["bitfinex","SOLUSD",1734247935052,20.0,217.15,217.08,1.571]
["bitfinex","SOLUSD",1734247935254,20.0,217.1,216.95,0.541143]
["bitfinex","SOLUSD",1734247935448,20.0,217.06,216.95,0.541143]
["bitfinex","SOLUSD",1734247935641,0.6878187,217.05,216.95,0.541143]
["bitfinex","SOLUSD",1734247935864,20.0,217.06,217.01,1.571]
["bitfinex","SOLUSD",1734247936062,0.6878187,217.05,217.01,1.571]
["bitfinex","SOLUSD",1734247936241,0.6878187,217.09,217.01,1.571]
["bitfinex","SOLUSD",1734247936441,23.776884,217.08,217.01,1.571]
["bitfinex","SOLUSD",1734247936641,0.6878187,217.07,217.01,1.571]
["bitfinex","SOLUSD",1734247937148,0.6878187,217.07,216.95,0.541143]
["bitfinex","SOLUSD",1734247937545,0.6878187,217.09,216.95,13.10906759]
["bitfinex","SOLUSD",1734247937872,0.6878187,217.09,216.97,12.56792459]
["bitfinex","SOLUSD",1734247938654,0.6878187,217.09,216.96,12.56792459]
["bitfinex","SOLUSD",1734247939268,0.6878187,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734247939764,20.0,217.11,217.01,0.12549]
["bitfinex","SOLUSD",1734247939946,0.6878187,217.1,217.01,0.12549]
["bitfinex","SOLUSD",1734247941560,20.0,217.06,216.95,0.541143]
["bitfinex","SOLUSD",1734247941744,0.6878187,217.05,216.95,0.541143]
["bitfinex","SOLUSD",1734247945265,20.0,217.01,216.95,0.541143]
["bitfinex","SOLUSD",1734247945571,0.6878187,217.0,216.95,0.541143]
["bitfinex","SOLUSD",1734247947771,23.776884,216.99,216.95,0.541143]
["bitfinex","SOLUSD",1734247947956,0.6878187,216.98,216.95,0.541143]
["bitfinex","SOLUSD",1734247948966,20.0,216.96,216.95,0.541143]
["bitfinex","SOLUSD",1734247949167,44.4647027,216.96,216.95,0.541143]
["bitfinex","SOLUSD",1734247949366,44.4647027,216.96,216.95,4.3e-05]
["bitfinex","SOLUSD",1734247949570,23.776884,216.95,216.85,1.005]
["bitfinex","SOLUSD",1734247949746,44.4647027,216.96,216.85,1.005]
["bitfinex","SOLUSD",1734247949747,20.0,216.92,216.85,1.005]
["bitfinex","SOLUSD",1734247949946,0.6878187,216.91,216.85,1.005]
["bitfinex","SOLUSD",1734247950147,20.0,216.92,216.85,1.005]
["bitfinex","SOLUSD",1734247950367,0.6878187,216.91,216.85,1.005]
["bitfinex","SOLUSD",1734247951949,0.6878187,216.94,216.86,0.12549]
["bitfinex","SOLUSD",1734247952149,0.6878187,217.0,216.86,0.12549]
["bitfinex","SOLUSD",1734247953157,23.776884,216.99,216.86,0.25098]
["bitfinex","SOLUSD",1734247953360,0.6878187,216.98,216.86,12.81890459]
["bitfinex","SOLUSD",1734247953945,0.6878187,216.98,216.86,0.12549]
["bitfinex","SOLUSD",1734247954350,0.6878187,217.0,216.86,0.12549]
["bitfinex","SOLUSD",1734247954564,0.6878187,217.0,216.87,0.12549]
["bitfinex","SOLUSD",1734247956271,0.6878187,217.0,216.88,0.12549]
["bitfinex","SOLUSD",1734247956472,20.0,216.96,216.88,0.12549]
["bitfinex","SOLUSD",1734247956676,0.6878187,216.95,216.85,1.005]
["bitfinex","SOLUSD",1734247959280,0.6878187,216.95,216.86,0.12549]
["bitfinex","SOLUSD",1734247960175,2.80520237,217.01,216.86,12.81890459]
["bitfinex","SOLUSD",1734247960176,0.6878187,216.98,216.86,12.81890459]
["bitfinex","SOLUSD",1734247960478,0.6878187,216.98,216.88,0.25098]
["bitfinex","SOLUSD",1734247961075,0.6878187,217.0,216.87,0.12549]
["bitfinex","SOLUSD",1734247961682,0.6878187,217.0,216.86,0.12549]
["bitfinex","SOLUSD",1734247962175,0.6878187,217.0,216.85,13.57292459]
["bitfinex","SOLUSD",1734247962176,23.776884,216.99,216.85,13.57292459]
["bitfinex","SOLUSD",1734247962389,0.6878187,216.98,216.85,1.005]
["bitfinex","SOLUSD",1734247962591,0.6878187,216.98,216.85,13.57292459]
["bitfinex","SOLUSD",1734247963670,0.6878187,216.98,216.86,0.12549]
["bitfinex","SOLUSD",1734247964071,0.6878187,216.98,216.86,0.25098]
["bitfinex","SOLUSD",1734247964384,0.6878187,217.0,216.86,12.81890459]
["bitfinex","SOLUSD",1734247965185,0.6878187,217.0,216.86,0.25098]
["bitfinex","SOLUSD",1734247967490,0.6878187,217.0,216.88,12.81890459]
["bitfinex","SOLUSD",1734247967660,0.6878187,217.0,216.9,0.12549]
["bitfinex","SOLUSD",1734247968367,0.6878187,217.04,216.9,0.12549]
["bitfinex","SOLUSD",1734247968574,2.73770002,217.02,216.9,0.12549]
["bitfinex","SOLUSD",1734247968769,0.6878187,217.01,216.9,0.12549]
["bitfinex","SOLUSD",1734247969590,0.6878187,217.01,216.91,1.5915]
["bitfinex","SOLUSD",1734247969772,0.6878187,217.01,216.92,0.12549]
["bitfinex","SOLUSD",1734247971302,0.6878187,217.01,216.91,1.5915]
["bitfinex","SOLUSD",1734247978988,23.776884,217.0,216.91,1.5915]
["bitfinex","SOLUSD",1734247979186,0.6878187,216.99,216.91,1.5915]
["bitfinex","SOLUSD",1734247979486,20.0,216.97,216.91,1.5915]
["bitfinex","SOLUSD",1734247979688,0.6878187,216.96,216.91,1.5915]
["bitfinex","SOLUSD",1734247979868,0.6878187,216.96,216.87,6.2634]
["bitfinex","SOLUSD",1734247980068,0.6878187,216.96,216.86,1.5618]
["bitfinex","SOLUSD",1734247980264,0.1878187,216.96,216.86,1.5618]
["bitfinex","SOLUSD",1734247980490,20.0,216.97,216.86,1.5618]
["bitfinex","SOLUSD",1734247980792,23.776884,216.96,216.86,1.5618]
["bitfinex","SOLUSD",1734247981167,19.5,216.97,216.86,1.5618]
["bitfinex","SOLUSD",1734247981363,23.776884,216.97,216.86,1.5618]
["bitfinex","SOLUSD",1734247981594,23.902374,216.99,216.86,1.5618]
["bitfinex","SOLUSD",1734247983191,20.0,216.92,216.86,1.5618]
["bitfinex","SOLUSD",1734247984399,23.776884,216.91,216.86,1.5618]
["bitfinex","SOLUSD",1734247985263,20.0,216.88,216.86,1.5618]
["bitfinex","SOLUSD",1734247985488,20.0,216.88,216.85,1.005]
["bitfinex","SOLUSD",1734247990000,22.75262719,216.88,216.85,1.005]
["bitfinex","SOLUSD",1734247991740,7.68565435,216.93,216.85,1.005]
["bitfinex","SOLUSD",1734247991741,20.0,216.9,216.85,1.005]
["bitfinex","SOLUSD",1734247991945,2.12650916,216.96,216.85,1.005]
["bitfinex","SOLUSD",1734247992239,1.845,216.97,216.85,1.005]
["bitfinex","SOLUSD",1734247992439,3.86562138,216.98,216.85,1.005]
["bitfinex","SOLUSD",1734247992829,5.66072801,216.98,216.85,1.005]
["bitfinex","SOLUSD",1734247993030,19.47072801,216.98,216.85,1.005]
["bitfinex","SOLUSD",1734247993229,20.0,216.95,216.85,1.005]
["bitfinex","SOLUSD",1734247993636,20.0,216.94,216.85,1.005]
["bitfinex","SOLUSD",1734247994548,2.70951105,216.92,216.85,1.005]
["bitfinex","SOLUSD",1734247994838,20.0,216.96,216.86,6.4164]
["bitfinex","SOLUSD",1734247995150,3.86562138,216.98,216.86,6.4164]
["bitfinex","SOLUSD",1734247995522,9.7424378,216.98,216.86,6.4164]
["bitfinex","SOLUSD",1734247995739,2.79170621,216.94,216.86,6.4164]
["bitfinex","SOLUSD",1734247996524,22.79170621,216.94,216.86,6.4164]
["bitfinex","SOLUSD",1734247999948,20.0,216.98,216.87,1.5083]
["bitfinex","SOLUSD",1734248002020,1.85200092,216.99,216.87,1.5083]
["bitfinex","SOLUSD",1734248002021,20.0,216.94,216.87,1.5083]
["bitfinex","SOLUSD",1734248002725,2.71451761,216.96,216.87,1.5083]
["bitfinex","SOLUSD",1734248003442,2.71451761,216.96,216.85,1.005]
["bitfinex","SOLUSD",1734248003443,20.0,216.92,216.85,1.005]
["bitfinex","SOLUSD",1734248003940,23.776884,216.91,216.85,1.005]
["bitfinex","SOLUSD",1734248004095,20.0,216.93,216.85,1.005]
["bitfinex","SOLUSD",1734248004898,8.45645919,216.96,216.85,1.005]
["bitfinex","SOLUSD",1734248004899,20.0,216.89,216.85,1.005]
["bitfinex","SOLUSD",1734248008145,20.0,216.89,216.85,0.5239]
["bitfinex","SOLUSD",1734248008803,20.0,216.86,216.85,0.5239]
["bitfinex","SOLUSD",1734248009410,20.0,216.86,216.85,0.4277]
["bitfinex","SOLUSD",1734248009610,20.0,216.85,216.74,6.957543]
["bitfinex","SOLUSD",1734248009829,20.0,216.81,216.74,6.957543]
["bitfinex","SOLUSD",1734248010020,20.0,216.81,216.74,0.541143]
["bitfinex","SOLUSD",1734248010427,3.62341427,216.84,216.74,0.541143]
["bitfinex","SOLUSD",1734248010428,20.0,216.82,216.74,0.541143]
["bitfinex","SOLUSD",1734248010628,20.0,216.78,216.74,0.541143]
["bitfinex","SOLUSD",1734248010824,23.776884,216.81,216.74,0.541143]
["bitfinex","SOLUSD",1734248010825,20.0,216.76,216.74,0.541143]
["bitfinex","SOLUSD",1734248011208,20.0,216.76,216.63,1.6231]
["bitfinex","SOLUSD",1734248011529,20.0,216.72,216.63,1.6231]
["bitfinex","SOLUSD",1734248011734,20.0,216.72,216.63,1.1231]
["bitfinex","SOLUSD",1734248011925,23.902374,216.71,216.63,1.1231]
["bitfinex","SOLUSD",1734248012124,20.0,216.68,216.63,1.1231]
["bitfinex","SOLUSD",1734248012333,20.0,216.68,216.54,14.63593117]
["bitfinex","SOLUSD",1734248012543,20.0,216.68,216.58,8.07883117]
["bitfinex","SOLUSD",1734248012840,16.07123153,216.77,216.58,0.69246032]
["bitfinex","SOLUSD",1734248012841,22.73464699,216.72,216.58,0.69246032]
["bitfinex","SOLUSD",1734248013043,2.73464699,216.72,216.59,8.07883117]
["bitfinex","SOLUSD",1734248013219,2.73464699,216.72,216.59,12.65771562]
["bitfinex","SOLUSD",1734248013419,2.73464699,216.72,216.57,12.65771562]
["bitfinex","SOLUSD",1734248013638,2.73464699,216.72,216.58,12.65771562]
["bitfinex","SOLUSD",1734248013828,6.1069,216.79,216.62,12.78320562]
["bitfinex","SOLUSD",1734248014030,4.63789181,216.8,216.63,19.21481562]
["bitfinex","SOLUSD",1734248014242,11.72324347,216.81,216.64,12.65771562]
["bitfinex","SOLUSD",1734248014422,11.72324347,216.81,216.64,12.78320562]
["bitfinex","SOLUSD",1734248014621,11.72324347,216.81,216.65,12.65771562]
["bitfinex","SOLUSD",1734248014822,2.82218229,216.78,216.66,1.6231]
["bitfinex","SOLUSD",1734248015034,6.1069,216.84,216.67,0.12549]
["bitfinex","SOLUSD",1734248015247,6.1069,216.84,216.67,12.78320562]
["bitfinex","SOLUSD",1734248015746,6.1069,216.84,216.66,1.6231]
["bitfinex","SOLUSD",1734248015747,2.71581624,216.79,216.66,14.28081562]
["bitfinex","SOLUSD",1734248015929,2.71581624,216.79,216.67,0.12549]
["bitfinex","SOLUSD",1734248016331,2.71581624,216.79,216.67,12.78320562]
["bitfinex","SOLUSD",1734248017024,2.71581624,216.79,216.67,0.12549]
["bitfinex","SOLUSD",1734248017660,2.71581624,216.79,216.67,12.78320562]
["bitfinex","SOLUSD",1734248018663,20.0,216.81,216.68,12.65771562]
["bitfinex","SOLUSD",1734248018968,2.69937719,216.84,216.73,6.5571]
["bitfinex","SOLUSD",1734248019364,5.83348308,216.87,216.74,1.6231]
["bitfinex","SOLUSD",1734248019847,6.1069,216.9,216.74,1.6231]
["bitfinex","SOLUSD",1734248020782,20.0,216.87,216.74,1.6231]
["bitfinex","SOLUSD",1734248021656,4.63789181,216.94,216.78,0.12549]
["bitfinex","SOLUSD",1734248021870,6.1069,216.97,216.78,0.12549]
["bitfinex","SOLUSD",1734248022388,10.83348308,216.96,216.74,1.6231]
["bitfinex","SOLUSD",1734248022556,2.72062625,216.9,216.74,1.6231]
["bitfinex","SOLUSD",1734248022869,1.5214,216.88,216.74,1.6231]
["bitfinex","SOLUSD",1734248023055,7.6283,216.88,216.74,1.6231]
["bitfinex","SOLUSD",1734248023459,20.0,216.85,216.74,1.6231]
["bitfinex","SOLUSD",1734248023768,20.0,216.84,216.74,1.6231]
["bitfinex","SOLUSD",1734248023953,20.0,216.85,216.74,1.6231]
["bitfinex","SOLUSD",1734248025970,20.0,216.85,216.68,1.6231]
["bitfinex","SOLUSD",1734248026754,20.0,216.85,216.68,14.28081562]
["bitfinex","SOLUSD",1734248027172,20.0,216.85,216.68,1.6231]
["bitfinex","SOLUSD",1734248027468,20.0,216.82,216.68,1.6231]
["bitfinex","SOLUSD",1734248027669,23.776884,216.84,216.68,1.6231]
["bitfinex","SOLUSD",1734248027670,20.0,216.81,216.68,1.6231]
["bitfinex","SOLUSD",1734248028666,10.0,216.81,216.68,1.6231]
["bitfinex","SOLUSD",1734248030858,2.83570752,216.79,216.68,1.6231]
["bitfinex","SOLUSD",1734248031085,5.57710729,216.85,216.69,12.65771562]
["bitfinex","SOLUSD",1734248031375,5.57710729,216.85,216.7,12.65771562]
["bitfinex","SOLUSD",1734248031746,5.57710729,216.85,216.68,14.28081562]
["bitfinex","SOLUSD",1734248032474,20.0,216.82,216.68,14.28081562]
["bitfinex","SOLUSD",1734248032652,20.0,216.81,216.69,12.65771562]
["bitfinex","SOLUSD",1734248034565,20.0,216.81,216.7,12.65771562]
["bitfinex","SOLUSD",1734248034972,20.0,216.81,216.69,12.65771562]
["bitfinex","SOLUSD",1734248035362,20.0,216.81,216.68,1.6231]
["bitfinex","SOLUSD",1734248036351,20.0,216.8,216.68,1.6231]
["bitfinex","SOLUSD",1734248036572,20.0,216.81,216.68,1.6231]
["bitfinex","SOLUSD",1734248036969,20.0,216.81,216.69,12.65771562]
["bitfinex","SOLUSD",1734248037281,20.0,216.81,216.68,1.6231]
["bitfinex","SOLUSD",1734248037863,20.0,216.81,216.68,14.28081562]
["bitfinex","SOLUSD",1734248038680,20.0,216.81,216.68,1.6231]
["bitfinex","SOLUSD",1734248039599,20.0,216.81,216.68,14.28081562]
["bitfinex","SOLUSD",1734248039768,20.0,216.81,216.68,1.6231]
["bitfinex","SOLUSD",1734248040265,20.0,216.81,216.68,14.28081562]
["bitfinex","SOLUSD",1734248041065,20.0,216.81,216.7,12.65771562]
["bitfinex","SOLUSD",1734248041285,20.0,216.81,216.71,12.65771562]
["bitfinex","SOLUSD",1734248041860,20.0,216.81,216.7,12.65771562]
["bitfinex","SOLUSD",1734248042063,20.0,216.81,216.68,1.6231]
["bitfinex","SOLUSD",1734248042790,20.0,216.81,216.68,14.28081562]
["bitfinex","SOLUSD",1734248044287,20.0,216.81,216.68,1.6231]
["bitfinex","SOLUSD",1734248045400,20.0,216.81,216.62,14.19171562]
["bitfinex","SOLUSD",1734248045401,20.0,216.77,216.62,14.19171562]
["bitfinex","SOLUSD",1734248045704,20.0,216.77,216.64,12.65771562]
["bitfinex","SOLUSD",1734248046999,20.0,216.77,216.68,12.65771562]
["bitfinex","SOLUSD",1734248047173,1.5939,216.79,216.68,12.65771562]
["bitfinex","SOLUSD",1734248047602,1.5939,216.79,216.67,12.65771562]
["bitfinex","SOLUSD",1734248047821,1.5939,216.79,216.66,12.65771562]
["bitfinex","SOLUSD",1734248048170,1.5939,216.79,216.63,23.902374]
["bitfinex","SOLUSD",1734248048171,1.5939,216.79,216.63,12.78320562]
["bitfinex","SOLUSD",1734248048366,20.0,216.77,216.63,12.65771562]
["bitfinex","SOLUSD",1734248049081,20.0,216.77,216.62,14.19171562]
["bitfinex","SOLUSD",1734248049689,20.0,216.77,216.62,1.534]
["bitfinex","SOLUSD",1734248049894,23.902374,216.76,216.59,12.65771562]
["bitfinex","SOLUSD",1734248050070,20.0,216.69,216.58,12.65771562]
["bitfinex","SOLUSD",1734248051019,20.0,216.69,216.62,12.65771562]
["bitfinex","SOLUSD",1734248051235,6.2123,216.72,216.62,12.65771562]
["bitfinex","SOLUSD",1734248051384,6.2123,216.72,216.61,12.65771562]
["bitfinex","SOLUSD",1734248051587,6.2123,216.72,216.63,12.65771562]
["bitfinex","SOLUSD",1734248051805,5.83348308,216.77,216.63,12.65771562]
["bitfinex","SOLUSD",1734248052108,6.3797,216.78,216.65,12.65771562]
["bitfinex","SOLUSD",1734248052283,6.3797,216.78,216.66,12.65771562]
["bitfinex","SOLUSD",1734248052792,6.3797,216.78,216.63,12.65771562]
["bitfinex","SOLUSD",1734248053106,20.0,216.75,216.64,12.65771562]
["bitfinex","SOLUSD",1734248054515,20.0,216.75,216.63,12.65771562]
["bitfinex","SOLUSD",1734248054712,20.0,216.75,216.62,12.65771562]
["bitfinex","SOLUSD",1734248054905,20.0,216.75,216.61,12.65771562]
["bitfinex","SOLUSD",1734248055287,20.0,216.71,216.59,12.65771562]
["bitfinex","SOLUSD",1734248055612,6.3797,216.7,216.58,12.65771562]
["bitfinex","SOLUSD",1734248055811,20.0,216.67,216.58,12.65771562]
["bitfinex","SOLUSD",1734248056404,20.0,216.67,216.57,1.534]
["bitfinex","SOLUSD",1734248056405,20.0,216.67,216.57,14.19171562]
["bitfinex","SOLUSD",1734248056609,20.0,216.67,216.57,1.534]
["bitfinex","SOLUSD",1734248057215,20.0,216.67,216.52,0.541143]
["bitfinex","SOLUSD",1734248057216,20.0,216.63,216.52,0.541143]
["bitfinex","SOLUSD",1734248057526,8.0434,216.62,216.52,0.541143]
["bitfinex","SOLUSD",1734248058306,20.0,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248059044,20.0,216.59,216.52,0.541143]
["bitfinex","SOLUSD",1734248061602,20.0,216.59,216.52,13.19885862]
["bitfinex","SOLUSD",1734248061809,8.0434,216.62,216.52,13.19885862]
["bitfinex","SOLUSD",1734248062119,8.0434,216.62,216.52,0.541143]
["bitfinex","SOLUSD",1734248066117,2.79322738,216.66,216.52,2.081743]
["bitfinex","SOLUSD",1734248066330,20.0,216.65,216.52,2.081743]
["bitfinex","SOLUSD",1734248068028,2.79322738,216.66,216.54,12.65771562]
["bitfinex","SOLUSD",1734248068224,2.79322738,216.66,216.53,12.65771562]
["bitfinex","SOLUSD",1734248068626,2.79322738,216.66,216.52,2.081743]
["bitfinex","SOLUSD",1734248068829,12.657715,216.65,216.52,2.081743]
["bitfinex","SOLUSD",1734248069228,12.657715,216.65,216.52,14.73945862]
["bitfinex","SOLUSD",1734248069430,20.0,216.62,216.52,2.081743]
["bitfinex","SOLUSD",1734248072420,20.0,216.62,216.52,0.541143]
["bitfinex","SOLUSD",1734248072421,20.0,216.53,216.52,0.541143]
["bitfinex","SOLUSD",1734248073320,43.776884,216.53,216.52,0.541143]
["bitfinex","SOLUSD",1734248073639,20.0,216.53,216.52,0.541143]
["bitfinex","SOLUSD",1734248074013,43.776884,216.53,216.52,0.541143]
["bitfinex","SOLUSD",1734248074209,20.0,216.53,216.52,0.541143]
["bitfinex","SOLUSD",1734248080331,20.0,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248080540,7.6307,216.61,216.52,0.541143]
["bitfinex","SOLUSD",1734248080742,2.77522233,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248082224,22.77522233,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248083420,2.77522233,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248083832,22.77522233,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248084223,2.77522233,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248092629,22.77522233,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248093048,43.776884,216.57,216.52,0.541143]
["bitfinex","SOLUSD",1734248093247,20.0,216.54,216.52,0.541143]
["bitfinex","SOLUSD",1734248093838,20.0,216.53,216.52,0.541143]
["bitfinex","SOLUSD",1734248094145,2.77522233,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248099043,20.0,216.54,216.52,0.541143]
["bitfinex","SOLUSD",1734248100039,20.0,216.57,216.52,0.541143]
["bitfinex","SOLUSD",1734248100453,19.5,216.57,216.52,0.541143]
["bitfinex","SOLUSD",1734248100766,2.77522233,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248100936,2.27522233,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248101554,1.77522233,216.58,216.52,0.541143]
["bitfinex","SOLUSD",1734248106478,20.0,216.54,216.52,0.541143]
["bitfinex","SOLUSD",1734248107956,20.0,216.54,216.47,3.75860706]
["bitfinex","SOLUSD",1734248107957,20.0,216.5,216.47,3.75860706]
["bitfinex","SOLUSD",1734248109247,20.0,216.5,216.38,1.6428]
["bitfinex","SOLUSD",1734248109248,20.0,216.46,216.38,1.6428]
["bitfinex","SOLUSD",1734248109884,20.0,216.51,216.38,1.6428]
["bitfinex","SOLUSD",1734248110086,23.776884,216.5,216.38,1.6428]
["bitfinex","SOLUSD",1734248110270,20.0,216.47,216.38,1.6428]
["bitfinex","SOLUSD",1734248111190,2.19631644,216.54,216.38,1.6428]
["bitfinex","SOLUSD",1734248111191,20.0,216.53,216.38,1.6428]
["bitfinex","SOLUSD",1734248111380,20.0,216.53,216.38,14.32666947]
["bitfinex","SOLUSD",1734248111901,20.0,216.53,216.39,12.68386947]
["bitfinex","SOLUSD",1734248112055,6.17575796,216.57,216.38,1.6428]
["bitfinex","SOLUSD",1734248112056,4.53195796,216.57,216.41,18.88246947]
["bitfinex","SOLUSD",1734248112678,4.53195796,216.57,216.42,1.5743]
["bitfinex","SOLUSD",1734248112887,9.92531617,216.58,216.42,14.25816947]
["bitfinex","SOLUSD",1734248113366,7.69130556,216.58,216.43,12.80935947]
["bitfinex","SOLUSD",1734248113577,7.69130556,216.58,216.44,12.68386947]
["bitfinex","SOLUSD",1734248113763,7.69130556,216.58,216.43,0.12549]
["bitfinex","SOLUSD",1734248114132,7.69130556,216.58,216.43,12.80935947]
["bitfinex","SOLUSD",1734248115171,20.0,216.55,216.43,12.80935947]
["bitfinex","SOLUSD",1734248115561,20.0,216.55,216.44,6.1986]
["bitfinex","SOLUSD",1734248115768,20.0,216.55,216.45,1.5743]
["bitfinex","SOLUSD",1734248121575,23.776884,216.54,216.45,1.5743]
["bitfinex","SOLUSD",1734248121892,20.0,216.51,216.45,1.5743]
["bitfinex","SOLUSD",1734248123298,20.0,216.47,216.4,1.5743]
["bitfinex","SOLUSD",1734248124314,20.0,216.48,216.4,1.5743]
["bitfinex","SOLUSD",1734248124812,20.0,216.51,216.4,1.5743]
["bitfinex","SOLUSD",1734248125009,20.0,216.5,216.4,1.5743]
["bitfinex","SOLUSD",1734248127418,5.91608323,216.53,216.42,12.68386947]
["bitfinex","SOLUSD",1734248127603,1.77522233,216.58,216.42,12.68386947]
["bitfinex","SOLUSD",1734248128402,1.77522233,216.58,216.4,1.5743]
["bitfinex","SOLUSD",1734248128403,7.53838233,216.58,216.4,1.5743]
["bitfinex","SOLUSD",1734248128596,23.776884,216.56,216.4,14.25816947]
["bitfinex","SOLUSD",1734248128924,20.0,216.53,216.4,14.25816947]
["bitfinex","SOLUSD",1734248129152,20.0,216.52,216.4,14.25816947]
["bitfinex","SOLUSD",1734248130112,20.0,216.52,216.41,12.80935947]
["bitfinex","SOLUSD",1734248130299,20.0,216.52,216.44,0.12549]
["bitfinex","SOLUSD",1734248130500,21.77522233,216.58,216.44,0.12549]
["bitfinex","SOLUSD",1734248131205,21.77522233,216.58,216.45,1.5247]
["bitfinex","SOLUSD",1734248132309,20.0,216.54,216.45,1.5247]
["bitfinex","SOLUSD",1734248133614,1.77522233,216.58,216.45,1.5247]
["bitfinex","SOLUSD",1734248133615,21.77522233,216.58,216.45,1.5247]
["bitfinex","SOLUSD",1734248133999,1.77522233,216.58,216.45,1.5247]
["bitfinex","SOLUSD",1734248134203,1.77522233,216.58,216.46,19.15006947]
["bitfinex","SOLUSD",1734248134431,4.53195796,216.62,216.47,12.80935947]
["bitfinex","SOLUSD",1734248134651,4.53195796,216.62,216.48,1.5247]
["bitfinex","SOLUSD",1734248134805,4.53195796,216.62,216.49,0.12549]
["bitfinex","SOLUSD",1734248136015,22.7384251,216.63,216.49,12.93484947]
["bitfinex","SOLUSD",1734248136217,22.7384251,216.63,216.5,12.68386947]
["bitfinex","SOLUSD",1734248136218,2.7384251,216.63,216.5,12.68386947]
["bitfinex","SOLUSD",1734248136537,2.7384251,216.63,216.51,0.12549]
["bitfinex","SOLUSD",1734248138242,22.7384251,216.63,216.51,0.12549]
["bitfinex","SOLUSD",1734248138551,22.7384251,216.63,216.49,12.68386947]
["bitfinex","SOLUSD",1734248138839,20.0,216.62,216.49,12.68386947]
["bitfinex","SOLUSD",1734248139023,22.7384251,216.63,216.48,14.20856947]
["bitfinex","SOLUSD",1734248139504,22.7384251,216.63,216.49,12.68386947]
["bitfinex","SOLUSD",1734248140453,22.7384251,216.63,216.48,1.5247]
["bitfinex","SOLUSD",1734248141033,22.7384251,216.63,216.48,14.20856947]
["bitfinex","SOLUSD",1734248142223,22.7384251,216.63,216.49,12.68386947]
["bitfinex","SOLUSD",1734248143852,22.7384251,216.63,216.48,14.20856947]
["bitfinex","SOLUSD",1734248144024,22.7384251,216.63,216.42,5.0]
["bitfinex","SOLUSD",1734248144025,22.7384251,216.63,216.51,19.15006947]
["bitfinex","SOLUSD",1734248144226,2.7384251,216.63,216.51,19.15006947]
["bitfinex","SOLUSD",1734248144445,2.7384251,216.63,216.52,1.5247]
["bitfinex","SOLUSD",1734248144837,5.91608323,216.66,216.55,12.68386947]
["bitfinex","SOLUSD",1734248145049,10.29511796,216.67,216.56,12.68386947]
["bitfinex","SOLUSD",1734248145050,4.53195796,216.67,216.56,12.68386947]
["bitfinex","SOLUSD",1734248145259,6.68816156,216.72,216.57,14.20856947]
["bitfinex","SOLUSD",1734248145560,6.68816156,216.72,216.59,6.4662]
["bitfinex","SOLUSD",1734248145761,4.53195796,216.72,216.59,6.4662]
["bitfinex","SOLUSD",1734248145937,4.53195796,216.72,216.59,19.15006947]
["bitfinex","SOLUSD",1734248146122,11.54548072,216.78,216.61,12.68386947]
["bitfinex","SOLUSD",1734248146327,21.9868532,216.78,216.61,12.68386947]
["bitfinex","SOLUSD",1734248146751,24.14327016,216.78,216.63,12.68386947]
["bitfinex","SOLUSD",1734248146928,15.8844532,216.78,216.63,12.68386947]
["bitfinex","SOLUSD",1734248147130,10.44137248,216.78,216.65,12.68386947]
["bitfinex","SOLUSD",1734248147447,10.44137248,216.78,216.62,1.5247]
["bitfinex","SOLUSD",1734248147448,10.44137248,216.78,216.67,19.15006947]
["bitfinex","SOLUSD",1734248147642,5.90941452,216.78,216.67,19.15006947]
["bitfinex","SOLUSD",1734248148033,31.12473149,216.82,216.67,19.15006947]
["bitfinex","SOLUSD",1734248149243,0.12549,216.8,216.67,6.4662]
["bitfinex","SOLUSD",1734248149446,20.0,216.78,216.67,6.4662]
["bitfinex","SOLUSD",1734248149733,4.65744796,216.8,216.62,1.5247]
["bitfinex","SOLUSD",1734248149734,20.0,216.74,216.62,1.5247]
["bitfinex","SOLUSD",1734248150751,23.776884,216.77,216.62,1.5247]
["bitfinex","SOLUSD",1734248150752,20.0,216.7,216.62,1.5247]
["bitfinex","SOLUSD",1734248154185,20.0,216.66,216.57,1.5878]
["bitfinex","SOLUSD",1734248155161,20.0,216.66,216.5,6.1099]
["bitfinex","SOLUSD",1734248155162,20.0,216.62,216.52,1.5878]
["bitfinex","SOLUSD",1734248156868,20.0,216.61,216.52,1.5878]
["bitfinex","SOLUSD",1734248157448,20.0,216.57,216.46,14.21916947]
["bitfinex","SOLUSD",1734248157651,20.0,216.57,216.46,1.5353]
["bitfinex","SOLUSD",1734248158169,20.0,216.57,216.46,14.21916947]
["bitfinex","SOLUSD",1734248160572,20.0,216.57,216.46,1.5353]
["bitfinex","SOLUSD",1734248161156,20.0,216.53,216.45,10.0]
["bitfinex","SOLUSD",1734248161667,20.0,216.51,216.45,10.0]
["bitfinex","SOLUSD",1734248164572,20.0,216.53,216.45,10.0]
["bitfinex","SOLUSD",1734248165063,20.0,216.49,216.45,10.0]
["bitfinex","SOLUSD",1734248165261,23.902374,216.48,216.45,10.0]
["bitfinex","SOLUSD",1734248165475,20.0,216.49,216.45,10.0]
["bitfinex","SOLUSD",1734248165682,20.0,216.5,216.45,10.0]
["bitfinex","SOLUSD",1734248166709,20.0,216.52,216.45,10.0]
["bitfinex","SOLUSD",1734248168978,20.0,216.48,216.45,10.0]
["bitfinex","SOLUSD",1734248171974,20.0,216.47,216.45,9.9267]
["bitfinex","SOLUSD",1734248173885,20.0,216.46,216.45,9.9267]
["bitfinex","SOLUSD",1734248177097,33.829074,216.51,216.45,9.9267]
["bitfinex","SOLUSD",1734248177479,23.902374,216.53,216.45,9.9267]
["bitfinex","SOLUSD",1734248177675,12.68387,216.53,216.45,9.9267]
["bitfinex","SOLUSD",1734248177890,31.31367919,216.57,216.46,14.30626947]
["bitfinex","SOLUSD",1734248178296,7.8832,216.63,216.46,14.30626947]
["bitfinex","SOLUSD",1734248178779,0.12549,216.62,216.46,14.30626947]
["bitfinex","SOLUSD",1734248179107,2.8276991,216.55,216.46,1.6224]
["bitfinex","SOLUSD",1734248179485,0.12549,216.54,216.46,1.6224]
["bitfinex","SOLUSD",1734248179684,0.12549,216.54,216.45,9.9267]
["bitfinex","SOLUSD",1734248180612,20.0,216.51,216.45,9.9267]
["bitfinex","SOLUSD",1734248185000,2.8276991,216.55,216.45,9.9267]
["bitfinex","SOLUSD",1734248186295,7.8832,216.63,216.45,9.9267]
["bitfinex","SOLUSD",1734248186602,10.01790425,216.63,216.45,9.9267]
["bitfinex","SOLUSD",1734248186807,6.03490452,216.62,216.45,9.9267]
["bitfinex","SOLUSD",1734248187004,2.81641463,216.56,216.45,9.9267]
["bitfinex","SOLUSD",1734248187521,0.12549,216.58,216.45,9.9267]
["bitfinex","SOLUSD",1734248187680,20.0,216.55,216.45,9.9267]
["bitfinex","SOLUSD",1734248188494,20.0,216.59,216.45,9.9267]
["bitfinex","SOLUSD",1734248188710,20.0,216.59,216.46,1.5912]
["bitfinex","SOLUSD",1734248189487,0.12549,216.58,216.46,1.5912]
["bitfinex","SOLUSD",1734248189793,2.80379074,216.56,216.46,1.5912]
["bitfinex","SOLUSD",1734248190998,20.0,216.52,216.46,1.5912]
["bitfinex","SOLUSD",1734248193998,23.902374,216.51,216.46,1.5912]
["bitfinex","SOLUSD",1734248194206,20.0,216.48,216.46,1.5912]
["bitfinex","SOLUSD",1734248194502,24.97429561,216.56,216.46,1.5912]
["bitfinex","SOLUSD",1734248194707,20.0,216.52,216.46,1.5912]
["bitfinex","SOLUSD",1734248197505,2.80379074,216.56,216.45,9.9267]
["bitfinex","SOLUSD",1734248197506,20.0,216.48,216.45,9.9267]
["bitfinex","SOLUSD",1734248198842,23.902374,216.47,216.45,9.9267]
["bitfinex","SOLUSD",1734248199308,23.776884,216.47,216.45,9.9267]
["bitfinex","SOLUSD",1734248199506,2.03887329,216.5,216.45,9.9267]
["bitfinex","SOLUSD",1734248199730,23.902374,216.5,216.45,9.9267]
["bitfinex","SOLUSD",1734248199935,20.0,216.47,216.45,9.9267]
["bitfinex","SOLUSD",1734248201721,8.68293437,216.54,216.45,9.9267]
["bitfinex","SOLUSD",1734248201925,2.04193437,216.54,216.45,9.9267]
["bitfinex","SOLUSD",1734248202128,31.3187104,216.55,216.45,9.9267]
["bitfinex","SOLUSD",1734248202728,0.12549,216.54,216.45,9.9267]
["bitfinex","SOLUSD",1734248203423,23.902374,216.54,216.45,9.9267]
["bitfinex","SOLUSD",1734248204925,0.12549,216.53,216.45,9.9267]
["bitfinex","SOLUSD",1734248205418,24.027864,216.5,216.45,9.9267]
["bitfinex","SOLUSD",1734248205626,20.0,216.47,216.45,9.9267]
["bitfinex","SOLUSD",1734248206647,20.0,216.43,216.36,6.4439]
["bitfinex","SOLUSD",1734248208951,23.902374,216.42,216.35,1.5487]
["bitfinex","SOLUSD",1734248209120,20.0,216.43,216.35,1.5487]
["bitfinex","SOLUSD",1734248211449,23.776884,216.42,216.35,1.5487]
["bitfinex","SOLUSD",1734248211768,20.0,216.39,216.35,1.5487]
["bitfinex","SOLUSD",1734248212240,23.902374,216.45,216.35,1.5487]
["bitfinex","SOLUSD",1734248212449,2.84013342,216.4,216.35,1.5487]
["bitfinex","SOLUSD",1734248216574,20.0,216.36,216.31,8.0977]
["bitfinex","SOLUSD",1734248217231,2.84013342,216.4,216.31,8.0977]
["bitfinex","SOLUSD",1734248219156,2.0934841,216.44,216.32,12.68386947]
["bitfinex","SOLUSD",1734248219328,13.225013,216.47,216.33,12.68386947]
["bitfinex","SOLUSD",1734248220031,0.12549,216.48,216.33,12.68386947]
["bitfinex","SOLUSD",1734248220260,0.12549,216.48,216.31,8.79103182]
["bitfinex","SOLUSD",1734248220261,2.84193695,216.43,216.32,12.68386947]
["bitfinex","SOLUSD",1734248220439,2.84193695,216.43,216.31,8.0977]
["bitfinex","SOLUSD",1734248220638,2.84193695,216.43,216.32,12.68386947]
["bitfinex","SOLUSD",1734248221872,2.84193695,216.43,216.31,8.0977]
["bitfinex","SOLUSD",1734248222938,2.84193695,216.43,216.31,20.78156947]
["bitfinex","SOLUSD",1734248223145,2.84193695,216.43,216.37,14.33766947]
["bitfinex","SOLUSD",1734248223344,5.68624785,216.52,216.4,12.68386947]
["bitfinex","SOLUSD",1734248223664,2.77814841,216.48,216.4,19.01316947]
["bitfinex","SOLUSD",1734248224761,2.77814841,216.48,216.4,6.3293]
["bitfinex","SOLUSD",1734248226371,2.77814841,216.48,216.37,1.6538]
["bitfinex","SOLUSD",1734248227559,23.902374,216.47,216.37,1.6538]
["bitfinex","SOLUSD",1734248227754,20.0,216.44,216.37,1.6538]
["bitfinex","SOLUSD",1734248230662,20.0,216.4,216.32,1.6311]
["bitfinex","SOLUSD",1734248230967,10.85634841,216.48,216.32,1.6311]
["bitfinex","SOLUSD",1734248230968,20.0,216.45,216.32,14.31496947]
["bitfinex","SOLUSD",1734248231152,20.0,216.45,216.33,12.68386947]
["bitfinex","SOLUSD",1734248231668,22.77814841,216.48,216.35,12.68386947]
["bitfinex","SOLUSD",1734248231978,2.94546096,216.52,216.4,1.6311]
["bitfinex","SOLUSD",1734248232282,0.12549,216.54,216.4,14.31496947]
["bitfinex","SOLUSD",1734248232567,0.12549,216.54,216.4,1.6311]
["bitfinex","SOLUSD",1734248232769,49.8026734,216.55,216.43,12.68386947]
["bitfinex","SOLUSD",1734248232770,31.3187104,216.55,216.43,12.68386947]
["bitfinex","SOLUSD",1734248232935,31.3187104,216.55,216.45,12.68386947]
["bitfinex","SOLUSD",1734248233141,18.480094,216.59,216.46,12.68386947]
["bitfinex","SOLUSD",1734248233339,6.458,216.62,216.47,12.68386947]
["bitfinex","SOLUSD",1734248233573,12.683869,216.61,216.47,12.68386947]
["bitfinex","SOLUSD",1734248233943,2.83864524,216.58,216.48,12.68386947]
["bitfinex","SOLUSD",1734248234302,2.83864524,216.58,216.5,1.6311]
["bitfinex","SOLUSD",1734248234855,2.83864524,216.58,216.45,1.6311]
["bitfinex","SOLUSD",1734248235245,2.83864524,216.58,216.45,14.31496947]
["bitfinex","SOLUSD",1734248235461,2.83864524,216.58,216.46,12.68386947]
["bitfinex","SOLUSD",1734248236371,23.902374,216.57,216.45,1.6311]
["bitfinex","SOLUSD",1734248236551,20.0,216.54,216.45,1.6311]
["bitfinex","SOLUSD",1734248238938,20.0,216.5,216.39,1.6311]
["bitfinex","SOLUSD",1734248239140,20.0,216.46,216.39,1.6311]
["bitfinex","SOLUSD",1734248239743,6.458,216.51,216.39,14.31496947]
["bitfinex","SOLUSD",1734248239958,20.0,216.48,216.39,14.31496947]
["bitfinex","SOLUSD",1734248240162,20.0,216.51,216.42,12.68386947]
["bitfinex","SOLUSD",1734248240366,20.0,216.53,216.42,12.68386947]
["bitfinex","SOLUSD",1734248240574,20.0,216.53,216.4,12.68386947]
["bitfinex","SOLUSD",1734248243143,20.0,216.53,216.39,14.31496947]
["bitfinex","SOLUSD",1734248243843,23.902374,216.51,216.39,1.6311]
["bitfinex","SOLUSD",1734248244052,20.0,216.49,216.39,1.6311]
["bitfinex","SOLUSD",1734248244451,20.0,216.49,216.39,14.31496947]
["bitfinex","SOLUSD",1734248244773,20.12549,216.53,216.39,14.31496947]
["bitfinex","SOLUSD",1734248245989,20.0,216.53,216.43,12.68386947]
["bitfinex","SOLUSD",1734248247867,20.0,216.53,216.44,12.68386947]
["bitfinex","SOLUSD",1734248248164,20.0,216.53,216.43,12.68386947]
["bitfinex","SOLUSD",1734248248371,20.0,216.53,216.41,12.68386947]
["bitfinex","SOLUSD",1734248248568,20.0,216.53,216.4,12.68386947]
["bitfinex","SOLUSD",1734248249069,20.0,216.53,216.34,1.6311]
["bitfinex","SOLUSD",1734248249070,23.776884,216.48,216.34,1.6311]
["bitfinex","SOLUSD",1734248249310,20.0,216.45,216.35,12.68386947]
["bitfinex","SOLUSD",1734248249945,20.0,216.49,216.34,14.31496947]
["bitfinex","SOLUSD",1734248250141,20.0,216.49,216.34,1.6311]
["bitfinex","SOLUSD",1734248250545,23.902374,216.48,216.34,1.6311]
["bitfinex","SOLUSD",1734248250741,20.0,216.45,216.34,1.6311]
["bitfinex","SOLUSD",1734248250969,20.0,216.43,216.34,1.6311]
["bitfinex","SOLUSD",1734248251165,20.0,216.43,216.3,0.541143]
["bitfinex","SOLUSD",1734248251368,20.0,216.39,216.3,0.541143]
["bitfinex","SOLUSD",1734248252878,23.902374,216.38,216.3,0.541143]
["bitfinex","SOLUSD",1734248253106,20.0,216.35,216.3,0.541143]
["bitfinex","SOLUSD",1734248253477,20.0,216.43,216.3,0.541143]
["bitfinex","SOLUSD",1734248253679,20.0,216.39,216.3,0.541143]
["bitfinex","SOLUSD",1734248254773,21.51,216.39,216.3,0.541143]
["bitfinex","SOLUSD",1734248257128,20.0,216.35,216.3,0.541143]
["bitfinex","SOLUSD",1734248259017,20.0,216.33,216.3,0.541143]
["bitfinex","SOLUSD",1734248261032,1.51,216.39,216.3,0.541143]
["bitfinex","SOLUSD",1734248261792,0.12549,216.38,216.3,0.541143]
["bitfinex","SOLUSD",1734248262213,4.26679328,216.38,216.3,0.541143]
["bitfinex","SOLUSD",1734248262383,0.12549,216.35,216.3,0.541143]
["bitfinex","SOLUSD",1734248263201,20.0,216.32,216.3,0.541143]
["bitfinex","SOLUSD",1734248270937,20.0,216.36,216.3,0.541143]
["bitfinex","SOLUSD",1734248272410,22.71250242,216.35,216.3,0.541143]
["bitfinex","SOLUSD",1734248273623,20.0,216.31,216.3,0.541143]
["bitfinex","SOLUSD",1734248276909,43.902374,216.31,216.3,0.541143]
["bitfinex","SOLUSD",1734248277652,43.902374,216.31,216.2,16.6582]
["bitfinex","SOLUSD",1734248277653,23.902374,216.28,216.2,10.0]
["bitfinex","SOLUSD",1734248277950,20.0,216.25,216.2,10.0]
["bitfinex","SOLUSD",1734248278842,20.0,216.29,216.2,10.0]
["bitfinex","SOLUSD",1734248280463,5.81592072,216.32,216.2,18.13353165]
["bitfinex","SOLUSD",1734248280618,2.71250242,216.35,216.22,8.13353165]
["bitfinex","SOLUSD",1734248280946,2.71250242,216.35,216.23,9.78833165]
["bitfinex","SOLUSD",1734248281113,2.71250242,216.35,216.23,1.6548]
["bitfinex","SOLUSD",1734248281319,2.71250242,216.35,216.23,14.35602866]
["bitfinex","SOLUSD",1734248281732,22.71250242,216.35,216.23,1.6548]
["bitfinex","SOLUSD",1734248282457,22.71250242,216.35,216.23,14.35602866]
["bitfinex","SOLUSD",1734248282616,2.71250242,216.35,216.24,6.6582]
["bitfinex","SOLUSD",1734248283936,22.71250242,216.35,216.24,6.6582]
["bitfinex","SOLUSD",1734248287548,23.902374,216.34,216.24,6.6582]
["bitfinex","SOLUSD",1734248287756,20.0,216.31,216.24,6.6582]
["bitfinex","SOLUSD",1734248288852,20.0,216.31,216.23,1.6548]
["bitfinex","SOLUSD",1734248289925,23.902374,216.3,216.23,1.6548]
["bitfinex","SOLUSD",1734248290240,20.0,216.27,216.2,10.0]
["bitfinex","SOLUSD",1734248290622,20.0,216.31,216.2,10.0]
["bitfinex","SOLUSD",1734248290823,20.0,216.31,216.2,22.70122866]
["bitfinex","SOLUSD",1734248291362,22.71250242,216.35,216.2,22.70122866]
["bitfinex","SOLUSD",1734248291923,22.71250242,216.35,216.2,10.0]
["bitfinex","SOLUSD",1734248292123,20.0,216.31,216.2,10.0]
["bitfinex","SOLUSD",1734248293031,20.0,216.27,216.2,10.0]
["bitfinex","SOLUSD",1734248297726,20.0,216.29,216.2,10.0]
["bitfinex","SOLUSD",1734248298844,0.12549,216.28,216.2,10.0]
["bitfinex","SOLUSD",1734248299421,20.0,216.25,216.2,10.0]
["bitfinex","SOLUSD",1734248301350,20.0,216.29,216.2,10.0]
["bitfinex","SOLUSD",1734248302332,20.0,216.3,216.2,9.5]
["bitfinex","SOLUSD",1734248302535,20.0,216.3,216.2,17.63305569]
["bitfinex","SOLUSD",1734248303555,20.0,216.3,216.2,9.5]
["bitfinex","SOLUSD",1734248305161,20.0,216.3,216.2,18.32667123]
["bitfinex","SOLUSD",1734248305332,20.0,216.34,216.22,8.13305569]
["bitfinex","SOLUSD",1734248305656,20.0,216.34,216.21,6.0406]
["bitfinex","SOLUSD",1734248306057,23.902374,216.33,216.21,6.0406]
["bitfinex","SOLUSD",1734248306232,20.0,216.3,216.21,6.0406]
["bitfinex","SOLUSD",1734248307359,20.0,216.26,216.21,6.0406]
["bitfinex","SOLUSD",1734248308159,20.0,216.26,216.2,9.5]
["bitfinex","SOLUSD",1734248308660,2.7415458,216.32,216.2,9.5]
["bitfinex","SOLUSD",1734248308859,20.0,216.28,216.2,9.5]
["bitfinex","SOLUSD",1734248309062,20.0,216.21,216.2,9.5]
["bitfinex","SOLUSD",1734248312154,23.902374,216.26,216.2,9.5]
["bitfinex","SOLUSD",1734248312463,20.0,216.23,216.2,9.5]
["bitfinex","SOLUSD",1734248317071,20.0,216.24,216.2,9.5]
["bitfinex","SOLUSD",1734248321485,5.81592072,216.29,216.2,9.5]
["bitfinex","SOLUSD",1734248321486,20.0,216.26,216.2,9.5]
["bitfinex","SOLUSD",1734248321962,20.0,216.29,216.2,9.5]
["bitfinex","SOLUSD",1734248324277,20.0,216.25,216.2,9.5]
["bitfinex","SOLUSD",1734248327283,20.0,216.21,216.2,9.5]
["bitfinex","SOLUSD",1734248327491,43.902374,216.21,216.2,4.9405387]
["bitfinex","SOLUSD",1734248328695,45.89342109,216.21,216.2,4.9405387]
["bitfinex","SOLUSD",1734248328904,23.902374,216.2,216.16,10.0]
["bitfinex","SOLUSD",1734248329060,20.0,216.17,216.16,10.0]
["bitfinex","SOLUSD",1734248336465,23.902374,216.16,216.08,0.541143]
["bitfinex","SOLUSD",1734248336805,20.0,216.13,216.08,0.541143]
["bitfinex","SOLUSD",1734248337201,0.99950706,216.16,216.08,0.541143]
["bitfinex","SOLUSD",1734248337202,20.0,216.14,216.08,0.541143]
["bitfinex","SOLUSD",1734248340692,20.0,216.16,216.09,1.656]
["bitfinex","SOLUSD",1734248340886,20.0,216.15,216.09,1.656]
["bitfinex","SOLUSD",1734248341091,19.5,216.15,216.09,1.656]
["bitfinex","SOLUSD",1734248341591,7.633056,216.18,216.09,8.2399]
["bitfinex","SOLUSD",1734248342300,2.81580924,216.21,216.09,8.2399]
["bitfinex","SOLUSD",1734248342487,10.99000824,216.21,216.09,8.2399]
["bitfinex","SOLUSD",1734248343205,20.0,216.18,216.09,8.2399]
["bitfinex","SOLUSD",1734248345394,20.0,216.14,216.09,1.656]
["bitfinex","SOLUSD",1734248346183,43.776884,216.13,216.08,0.541143]
["bitfinex","SOLUSD",1734248346407,20.0,216.13,216.08,0.541143]
["bitfinex","SOLUSD",1734248346784,20.0,216.14,216.08,0.541143]
["bitfinex","SOLUSD",1734248346986,23.776884,216.13,216.08,0.541143]
["bitfinex","SOLUSD",1734248347194,20.0,216.1,216.08,0.541143]
["bitfinex","SOLUSD",1734248348892,20.0,216.14,216.08,0.541143]
["bitfinex","SOLUSD",1734248354303,23.902374,216.13,216.08,0.541143]
["bitfinex","SOLUSD",1734248354617,20.0,216.1,216.08,0.541143]
["bitfinex","SOLUSD",1734248355204,4.51282211,216.14,216.08,0.541143]
["bitfinex","SOLUSD",1734248355406,4.6107768,216.21,216.09,1.5004]
["bitfinex","SOLUSD",1734248355614,2.31580924,216.21,216.09,1.5004]
["bitfinex","SOLUSD",1734248355794,6.82863124,216.21,216.09,1.5004]
["bitfinex","SOLUSD",1734248356115,0.12549,216.2,216.09,1.5004]
["bitfinex","SOLUSD",1734248356312,6.82863124,216.21,216.09,1.5004]
["bitfinex","SOLUSD",1734248356710,20.0,216.18,216.09,1.5004]
["bitfinex","SOLUSD",1734248357415,0.12549,216.17,216.08,0.541143]
["bitfinex","SOLUSD",1734248357619,4.95125463,216.17,216.08,0.541143]
["bitfinex","SOLUSD",1734248357916,20.0,216.13,216.08,0.541143]
["bitfinex","SOLUSD",1734248358811,20.0,216.15,216.08,0.541143]
["bitfinex","SOLUSD",1734248359116,20.0,216.11,216.08,0.541143]
["bitfinex","SOLUSD",1734248365340,24.027864,216.1,216.08,0.541143]
["bitfinex","SOLUSD",1734248368570,2.82072364,216.09,216.08,0.541143]
["bitfinex","SOLUSD",1734248368721,20.0,216.05,216.0,110.0]
["bitfinex","SOLUSD",1734248369047,20.0,216.01,216.0,110.0]
["bitfinex","SOLUSD",1734248373128,20.0,216.01,216.0,22.21944445]
["bitfinex","SOLUSD",1734248375331,23.776884,216.06,216.0,22.21944445]
["bitfinex","SOLUSD",1734248375534,15.21689332,216.09,216.0,22.21944445]
["bitfinex","SOLUSD",1734248376141,7.41549332,216.09,216.0,22.21944445]
["bitfinex","SOLUSD",1734248376349,0.12549,216.08,216.0,22.21944445]
["bitfinex","SOLUSD",1734248376733,0.12549,216.05,216.0,22.21944445]
["bitfinex","SOLUSD",1734248377037,20.0,216.02,216.0,22.21944445]
["bitfinex","SOLUSD",1734248378136,4.10541978,216.08,216.0,22.21944445]
["bitfinex","SOLUSD",1734248378137,20.0,216.06,216.0,22.21944445]
["bitfinex","SOLUSD",1734248380646,23.776884,216.05,216.0,22.21944445]
["bitfinex","SOLUSD",1734248380851,20.0,216.02,216.0,22.21944445]
["bitfinex","SOLUSD",1734248381554,23.776884,216.01,216.0,1e-08]
["bitfinex","SOLUSD",1734248382435,23.776884,216.01,215.95,1.5493]
["bitfinex","SOLUSD",1734248382436,20.0,215.98,215.95,1.5493]
["bitfinex","SOLUSD",1734248382647,20.0,215.98,215.92,6.4614]
["bitfinex","SOLUSD",1734248383150,20.0,215.98,215.9,1.5052]
["bitfinex","SOLUSD",1734248384934,23.776884,215.97,215.88,50.0]
["bitfinex","SOLUSD",1734248385168,20.0,215.98,215.88,50.0]
["bitfinex","SOLUSD",1734248385452,20.0,215.98,215.88,58.13305569]
["bitfinex","SOLUSD",1734248385659,20.0,215.98,215.88,50.0]
["bitfinex","SOLUSD",1734248386449,3.48596447,216.02,215.9,1.5052]
["bitfinex","SOLUSD",1734248386762,18.525261,216.05,215.9,9.63825569]
["bitfinex","SOLUSD",1734248386963,18.525261,216.05,215.92,8.13305569]
["bitfinex","SOLUSD",1734248387148,34.01238482,216.07,215.93,0.69450459]
["bitfinex","SOLUSD",1734248387342,29.41761514,216.07,215.94,9.63825569]
["bitfinex","SOLUSD",1734248387549,2.00790033,216.07,215.94,9.63825569]
["bitfinex","SOLUSD",1734248387847,2.82072364,216.09,215.94,9.63825569]
["bitfinex","SOLUSD",1734248388253,0.12549,216.08,215.94,9.63825569]
["bitfinex","SOLUSD",1734248388646,20.0,216.05,215.94,9.63825569]
["bitfinex","SOLUSD",1734248388974,2.82072364,216.09,215.97,8.13305569]
["bitfinex","SOLUSD",1734248389145,2.82072364,216.09,215.97,12.73096622]
["bitfinex","SOLUSD",1734248389486,2.82072364,216.09,215.99,6.0991]
["bitfinex","SOLUSD",1734248390150,20.0,216.06,215.99,6.0991]
["bitfinex","SOLUSD",1734248391576,20.0,216.06,215.98,1.5052]
["bitfinex","SOLUSD",1734248393485,21.94125205,216.06,215.98,1.5052]
["bitfinex","SOLUSD",1734248393779,20.0,216.02,215.98,1.5052]
["bitfinex","SOLUSD",1734248393952,20.0,216.02,215.94,6.0317]
["bitfinex","SOLUSD",1734248400593,23.902374,216.01,215.92,1.6143]
["bitfinex","SOLUSD",1734248400762,24.027864,216.01,215.92,1.6143]
["bitfinex","SOLUSD",1734248400971,20.0,215.98,215.92,1.6143]
["bitfinex","SOLUSD",1734248402874,20.0,215.94,215.88,56.0317]
["bitfinex","SOLUSD",1734248403707,0.25098,215.97,215.88,56.0317]
["bitfinex","SOLUSD",1734248403876,20.0,215.94,215.88,56.0317]
["bitfinex","SOLUSD",1734248404278,20.0,215.94,215.88,50.0]
["bitfinex","SOLUSD",1734248405078,20.0,215.9,215.88,50.0]
["bitfinex","SOLUSD",1734248405281,23.902374,215.93,215.88,50.0]
["bitfinex","SOLUSD",1734248405525,20.0,215.9,215.88,47.3865]
["bitfinex","SOLUSD",1734248406477,0.25098,215.89,215.88,47.3865]
["bitfinex","SOLUSD",1734248406681,20.0,215.95,215.88,47.3865]
["bitfinex","SOLUSD",1734248406907,23.902374,215.94,215.88,47.3865]
["bitfinex","SOLUSD",1734248407205,20.0,215.91,215.88,47.3865]
["bitfinex","SOLUSD",1734248408109,20.0,215.94,215.88,47.3865]
["bitfinex","SOLUSD",1734248409603,2.81047091,215.97,215.89,7.646]
["bitfinex","SOLUSD",1734248409917,23.61347164,216.08,215.89,7.646]
["bitfinex","SOLUSD",1734248409918,4.34199191,216.02,215.9,12.73096622]
["bitfinex","SOLUSD",1734248410217,4.34199191,216.02,215.89,20.37696622]
["bitfinex","SOLUSD",1734248410388,4.34199191,216.07,215.89,20.37696622]
["bitfinex","SOLUSD",1734248410579,2.80128064,216.01,215.91,12.73096622]
["bitfinex","SOLUSD",1734248410782,4.34199191,216.07,215.92,0.69448661]
["bitfinex","SOLUSD",1734248411022,4.34199191,216.07,215.92,13.42545283]
["bitfinex","SOLUSD",1734248411187,4.34199191,216.07,215.93,12.73096622]
["bitfinex","SOLUSD",1734248411386,0.12549,216.06,215.94,1.5903]
["bitfinex","SOLUSD",1734248411586,4.34199191,216.07,215.95,0.69444374]
["bitfinex","SOLUSD",1734248411795,9.39186288,216.12,215.96,6.1027]
["bitfinex","SOLUSD",1734248412116,4.34199191,216.12,215.97,0.69440864]
["bitfinex","SOLUSD",1734248412626,2.80211452,216.09,215.98,1.5903]
["bitfinex","SOLUSD",1734248412785,2.80211452,216.09,215.99,0.69426945]
["bitfinex","SOLUSD",1734248412984,0.12549,216.08,215.99,0.69426945]
["bitfinex","SOLUSD",1734248413214,2.80211452,216.09,215.98,1.5903]
["bitfinex","SOLUSD",1734248413793,2.80211452,216.09,215.99,0.6942884]
["bitfinex","SOLUSD",1734248413984,4.34199191,216.12,215.99,0.6942884]
["bitfinex","SOLUSD",1734248414185,0.12549,216.09,215.98,1.5903]
["bitfinex","SOLUSD",1734248414616,20.12549,216.09,215.98,1.5903]
["bitfinex","SOLUSD",1734248415182,0.12549,216.07,215.98,1.5903]
["bitfinex","SOLUSD",1734248415409,23.902374,216.08,215.98,1.5903]
["bitfinex","SOLUSD",1734248415410,20.0,216.05,215.98,1.5903]
["bitfinex","SOLUSD",1734248416006,19.5,216.05,215.98,1.5903]
["bitfinex","SOLUSD",1734248416508,2.79115245,216.1,215.98,1.5903]
["bitfinex","SOLUSD",1734248416891,2.79115245,216.1,215.99,0.69426844]
["bitfinex","SOLUSD",1734248417088,0.12549,216.09,215.99,0.69426844]
["bitfinex","SOLUSD",1734248417290,0.25098,216.09,215.98,1.5903]
["bitfinex","SOLUSD",1734248417603,24.027864,216.07,215.98,1.5903]
["bitfinex","SOLUSD",1734248417910,24.027864,216.05,215.98,1.5903]
["bitfinex","SOLUSD",1734248418101,20.0,215.99,215.98,1.5903]
["bitfinex","SOLUSD",1734248418303,20.0,215.98,215.92,1.5903]
["bitfinex","SOLUSD",1734248419292,23.902374,216.01,215.92,2.28485065]
["bitfinex","SOLUSD",1734248419293,23.776884,216.01,215.92,2.28485065]
["bitfinex","SOLUSD",1734248419797,23.776884,216.01,215.93,12.73096622]
["bitfinex","SOLUSD",1734248419994,4.34199191,216.05,215.93,12.73096622]
["bitfinex","SOLUSD",1734248420188,20.0,216.01,215.93,12.73096622]
["bitfinex","SOLUSD",1734248420504,20.0,216.01,215.94,0.69439984]
["bitfinex","SOLUSD",1734248420813,0.25098,216.06,215.92,1.5903]
["bitfinex","SOLUSD",1734248421318,0.25098,216.04,215.92,1.5903]
["bitfinex","SOLUSD",1734248421715,20.0,215.97,215.92,1.5903]
["bitfinex","SOLUSD",1734248421906,23.902374,215.96,215.92,1.5903]
["bitfinex","SOLUSD",1734248422106,23.776884,215.96,215.92,1.5903]
["bitfinex","SOLUSD",1734248422416,0.12549,216.0,215.92,1.5903]
["bitfinex","SOLUSD",1734248424130,0.12549,215.98,215.92,1.5903]
["bitfinex","SOLUSD",1734248424292,23.902374,215.94,215.92,1.5903]
["bitfinex","SOLUSD",1734248425396,23.776884,215.94,215.92,1.5903]
["bitfinex","SOLUSD",1734248428534,20.0,215.91,215.87,2.192943]
["bitfinex","SOLUSD",1734248430112,17.88636364,215.91,215.87,2.192943]
["bitfinex","SOLUSD",1734248431323,0.12549,215.93,215.87,2.192943]
["bitfinex","SOLUSD",1734248431829,18.529701,215.92,215.87,2.192943]
["bitfinex","SOLUSD",1734248433524,0.12549,215.93,215.87,2.192943]
["bitfinex","SOLUSD",1734248433726,23.776884,215.94,215.87,2.192943]
["bitfinex","SOLUSD",1734248433925,18.529164,215.93,215.87,2.192943]
["bitfinex","SOLUSD",1734248434128,23.776884,215.94,215.87,2.192943]
["bitfinex","SOLUSD",1734248434545,18.52862,215.94,215.87,2.192943]
["bitfinex","SOLUSD",1734248434706,18.52862,215.94,215.88,48.08112392]
["bitfinex","SOLUSD",1734248435033,2.73795438,215.99,215.88,48.08112392]
["bitfinex","SOLUSD",1734248435324,0.12549,215.97,215.88,48.08112392]
["bitfinex","SOLUSD",1734248436128,23.902374,215.97,215.88,48.08112392]
["bitfinex","SOLUSD",1734248436638,23.902374,215.97,215.88,60.81209014]
["bitfinex","SOLUSD",1734248436934,23.902374,215.98,215.88,60.81209014]
["bitfinex","SOLUSD",1734248437231,20.0,215.95,215.88,48.08112392]
["bitfinex","SOLUSD",1734248438920,0.12549,215.94,215.88,47.3865]
["bitfinex","SOLUSD",1734248441519,23.902374,215.94,215.88,47.3865]
["bitfinex","SOLUSD",1734248446242,23.902374,215.9,215.88,47.3865]
["bitfinex","SOLUSD",1734248449218,0.12549,215.89,215.88,47.3865]
["bitfinex","SOLUSD",1734248452115,23.902374,215.9,215.88,47.3865]
["bitfinex","SOLUSD",1734248452322,20.0,215.91,215.88,47.3865]
["bitfinex","SOLUSD",1734248452527,3.45758642,215.97,215.88,47.3865]
["bitfinex","SOLUSD",1734248452732,0.12549,215.96,215.88,47.3865]
["bitfinex","SOLUSD",1734248453724,24.027864,215.94,215.88,47.3865]
["bitfinex","SOLUSD",1734248454744,20.0,215.95,215.88,47.3865]
["bitfinex","SOLUSD",1734248454745,3.45758642,215.97,215.89,7.7863]
["bitfinex","SOLUSD",1734248454947,39.9409506,216.07,215.89,21.21198538]
["bitfinex","SOLUSD",1734248455149,35.3045966,216.07,215.89,7.7863]
["bitfinex","SOLUSD",1734248455449,0.12549,216.04,215.89,7.7863]
["bitfinex","SOLUSD",1734248455621,3.20003753,216.04,215.89,7.7863]
["bitfinex","SOLUSD",1734248456237,20.0,216.02,215.89,7.7863]
["bitfinex","SOLUSD",1734248456435,20.0,216.02,215.89,8.48094888]
["bitfinex","SOLUSD",1734248456643,3.07454753,216.04,215.89,8.48094888]
["bitfinex","SOLUSD",1734248456949,3.07454753,216.04,215.89,21.2119151]
["bitfinex","SOLUSD",1734248457324,0.12549,216.03,215.89,21.2119151]
["bitfinex","SOLUSD",1734248457651,0.12549,216.02,215.89,21.2119151]
["bitfinex","SOLUSD",1734248458250,24.027864,215.99,215.89,8.48094888]
["bitfinex","SOLUSD",1734248458449,24.027864,215.99,215.89,7.7863]
["bitfinex","SOLUSD",1734248458820,0.12549,215.95,215.89,7.7863]
["bitfinex","SOLUSD",1734248459021,23.07454753,216.04,215.91,12.73096622]
["bitfinex","SOLUSD",1734248459248,20.0,216.04,215.91,12.73096622]
["bitfinex","SOLUSD",1734248459771,21.98000945,216.07,215.91,12.73096622]
["bitfinex","SOLUSD",1734248459971,20.0,216.07,215.91,12.73096622]
["bitfinex","SOLUSD",1734248460343,0.12549,216.06,215.91,12.73096622]
["bitfinex","SOLUSD",1734248460547,20.0,216.07,215.91,12.73096622]
["bitfinex","SOLUSD",1734248460865,23.902374,216.06,215.91,12.73096622]
["bitfinex","SOLUSD",1734248461239,20.0,215.99,215.92,12.73096622]
["bitfinex","SOLUSD",1734248461655,24.027864,216.02,215.92,12.73096622]
["bitfinex","SOLUSD",1734248461850,29.87813388,216.1,215.9,0.69469772]
["bitfinex","SOLUSD",1734248461851,8.88512549,216.1,215.95,12.73096622]
["bitfinex","SOLUSD",1734248462050,8.88512549,216.1,215.95,13.42530663]
["bitfinex","SOLUSD",1734248462252,8.88512549,216.1,215.96,18.93336622]
["bitfinex","SOLUSD",1734248462468,4.78435581,216.1,215.96,18.93336622]
["bitfinex","SOLUSD",1734248462655,2.79115245,216.1,215.96,18.93336622]
["bitfinex","SOLUSD",1734248462855,2.79115245,216.1,215.97,0.69429916]
["bitfinex","SOLUSD",1734248463077,0.12549,216.09,215.97,13.42526538]
["bitfinex","SOLUSD",1734248463387,0.12549,216.09,215.98,12.73096622]
["bitfinex","SOLUSD",1734248463592,0.12549,216.08,215.98,12.73096622]
["bitfinex","SOLUSD",1734248463887,4.10076968,216.15,216.0,12.73096622]
["bitfinex","SOLUSD",1734248464195,1.6435,216.22,215.99,2.27817716]
["bitfinex","SOLUSD",1734248464196,12.730966,216.2,216.04,12.73096622]
["bitfinex","SOLUSD",1734248464378,4.10076968,216.21,216.05,6.2024]
["bitfinex","SOLUSD",1734248464694,4.10076968,216.21,216.06,1.5839]
["bitfinex","SOLUSD",1734248464880,2.8399341,216.15,216.06,1.5839]
["bitfinex","SOLUSD",1734248465189,0.12549,216.14,216.06,1.5839]
["bitfinex","SOLUSD",1734248465397,2.8399341,216.15,216.06,1.5839]
["bitfinex","SOLUSD",1734248466591,0.12549,216.14,216.06,1.5839]
["bitfinex","SOLUSD",1734248467664,0.12549,216.14,215.94,5.69421347]
["bitfinex","SOLUSD",1734248467665,24.027864,216.1,215.97,8.48047537]
["bitfinex","SOLUSD",1734248467871,23.776884,216.06,215.99,12.73096622]
["bitfinex","SOLUSD",1734248468678,0.25098,216.05,215.97,7.7863]
["bitfinex","SOLUSD",1734248469255,23.902374,216.02,215.97,7.7863]
["bitfinex","SOLUSD",1734248472189,23.776884,216.02,215.97,7.7863]
["bitfinex","SOLUSD",1734248472393,2.8399341,216.15,215.99,12.73096622]
["bitfinex","SOLUSD",1734248472574,0.12549,216.13,215.97,7.7863]
["bitfinex","SOLUSD",1734248472778,4.35174968,216.13,215.97,7.7863]
["bitfinex","SOLUSD",1734248473575,24.027864,216.08,215.97,7.7863]
["bitfinex","SOLUSD",1734248473781,24.027864,216.04,215.97,7.7863]
["bitfinex","SOLUSD",1734248474089,1.96457725,216.16,216.01,12.73096622]
["bitfinex","SOLUSD",1734248474294,8.8768808,216.2,216.0,12.73096622]
["bitfinex","SOLUSD",1734248474702,0.12549,216.14,215.99,12.73096622]
["bitfinex","SOLUSD",1734248474875,0.12549,216.14,215.98,12.73096622]
["bitfinex","SOLUSD",1734248475203,24.027864,216.14,215.98,12.73096622]
["bitfinex","SOLUSD",1734248475667,24.027864,216.1,215.98,12.73096622]
["bitfinex","SOLUSD",1734248475863,24.027864,216.06,215.98,12.73096622]
["bitfinex","SOLUSD",1734248476695,0.12549,216.02,215.97,8.48060188]
["bitfinex","SOLUSD",1734248476869,24.027864,216.02,215.97,1.5839]
["bitfinex","SOLUSD",1734248477194,24.027864,215.98,215.91,1.5223]
["bitfinex","SOLUSD",1734248477717,0.12549,215.93,215.88,47.3865]
["bitfinex","SOLUSD",1734248478004,0.12549,215.89,215.88,47.3865]
["bitfinex","SOLUSD",1734248480981,0.12549,215.89,215.78,3.79456345]
["bitfinex","SOLUSD",1734248480982,0.12549,215.86,215.78,2.27226345]
["bitfinex","SOLUSD",1734248481200,0.25098,215.86,215.78,2.27226345]
["bitfinex","SOLUSD",1734248482706,0.25098,215.86,215.78,6.47356966]
["bitfinex","SOLUSD",1734248483006,6.2406,215.93,215.78,19.20453588]
["bitfinex","SOLUSD",1734248483506,6.2406,215.93,215.8,12.73096622]
["bitfinex","SOLUSD",1734248483809,3.8768808,215.98,215.84,12.73096622]
["bitfinex","SOLUSD",1734248484111,6.0809,215.99,215.85,12.73096622]
["bitfinex","SOLUSD",1734248484280,6.0809,215.99,215.84,1.5735]
["bitfinex","SOLUSD",1734248484473,0.12549,215.98,215.84,1.5735]
["bitfinex","SOLUSD",1734248484678,6.0809,215.99,215.84,14.30446622]
["bitfinex","SOLUSD",1734248485112,6.0809,215.99,215.86,12.73096622]
["bitfinex","SOLUSD",1734248485405,2.79084951,215.96,215.84,1.5735]
["bitfinex","SOLUSD",1734248485610,0.12549,215.95,215.84,1.5735]
["bitfinex","SOLUSD",1734248486295,24.027864,215.95,215.85,13.42570132]
["bitfinex","SOLUSD",1734248486496,24.027864,215.95,215.85,0.6947351]
["bitfinex","SOLUSD",1734248486813,0.25098,215.94,215.84,1.5735]
["bitfinex","SOLUSD",1734248488095,0.25098,215.91,215.84,1.5735]
["bitfinex","SOLUSD",1734248488815,0.25098,215.91,215.81,12.73096622]
["bitfinex","SOLUSD",1734248489119,0.25098,215.87,215.79,1.5735]
["bitfinex","SOLUSD",1734248490923,0.25098,215.87,215.78,5.77849075]
["bitfinex","SOLUSD",1734248495123,0.12549,215.93,215.79,13.4258884]
["bitfinex","SOLUSD",1734248495511,0.12549,215.94,215.79,13.4258884]
["bitfinex","SOLUSD",1734248495825,0.25098,215.94,215.79,0.69492218]
["bitfinex","SOLUSD",1734248496000,0.25098,215.94,215.79,13.4258884]
["bitfinex","SOLUSD",1734248496740,24.027864,215.9,215.79,13.4258884]
["bitfinex","SOLUSD",1734248496939,24.027864,215.86,215.78,5.77849075]
["bitfinex","SOLUSD",1734248497401,2.79084951,215.96,215.84,12.73096622]
["bitfinex","SOLUSD",1734248497927,0.12549,215.95,215.84,16.23719352]
["bitfinex","SOLUSD",1734248498241,0.12549,215.95,215.85,13.4256847]
["bitfinex","SOLUSD",1734248498403,2.79084951,215.96,215.85,13.4256847]
["bitfinex","SOLUSD",1734248498607,23.902374,215.95,215.85,13.4256847]
["bitfinex","SOLUSD",1734248498836,0.12549,215.94,215.85,13.4256847]
["bitfinex","SOLUSD",1734248499245,0.12549,215.94,215.85,0.69471848]
["bitfinex","SOLUSD",1734248499701,0.12549,215.94,215.85,13.4256847]
["bitfinex","SOLUSD",1734248501332,0.12549,215.94,215.85,21.08684737]
["bitfinex","SOLUSD",1734248502004,0.12549,215.94,215.85,0.69471848]
["bitfinex","SOLUSD",1734248502820,0.12549,215.94,215.85,21.08684737]
["bitfinex","SOLUSD",1734248503230,6.0809,215.99,215.86,20.39212889]
["bitfinex","SOLUSD",1734248503435,20.0,215.96,215.88,20.39212889]
["bitfinex","SOLUSD",1734248503645,20.0,215.96,215.89,21.08668076]
["bitfinex","SOLUSD",1734248504134,0.12549,216.0,215.89,21.08668076]
["bitfinex","SOLUSD",1734248505012,24.027864,216.03,215.89,21.08668076]
["bitfinex","SOLUSD",1734248505218,0.12549,215.98,215.9,20.39212889]
["bitfinex","SOLUSD",1734248505414,0.12549,215.98,215.91,0.69448139]
["bitfinex","SOLUSD",1734248505832,0.12549,215.98,215.88,0.69449274]
["bitfinex","SOLUSD",1734248506142,23.902374,216.0,215.89,20.39212889]
["bitfinex","SOLUSD",1734248506321,0.12549,215.99,215.91,20.39212889]
["bitfinex","SOLUSD",1734248506637,0.12549,215.99,215.92,0.69449014]
["bitfinex","SOLUSD",1734248506944,0.12549,215.99,215.92,21.08661903]
["bitfinex","SOLUSD",1734248507108,20.0,216.01,215.92,21.08661903]
["bitfinex","SOLUSD",1734248507739,0.12549,216.0,215.88,0.69441731]
["bitfinex","SOLUSD",1734248507933,0.12549,216.0,215.91,20.39212889]
["bitfinex","SOLUSD",1734248508211,0.12549,216.0,215.92,0.6944877]
["bitfinex","SOLUSD",1734248508634,0.12549,215.99,215.92,0.6944877]
["bitfinex","SOLUSD",1734248510627,0.12549,215.99,215.88,21.08662238]
["bitfinex","SOLUSD",1734248511333,0.12549,215.96,215.88,21.08662238]
["bitfinex","SOLUSD",1734248511528,24.027864,215.96,215.9,20.39212889]
["bitfinex","SOLUSD",1734248511752,24.027864,215.96,215.86,5.0]
["bitfinex","SOLUSD",1734248511753,24.027864,215.96,215.92,20.39212889]
["bitfinex","SOLUSD",1734248513066,24.027864,215.96,215.92,2.9394914]
["bitfinex","SOLUSD",1734248513655,0.12549,215.96,215.92,2.9394914]
["bitfinex","SOLUSD",1734248513858,0.12549,215.96,215.92,23.33162029]
["bitfinex","SOLUSD",1734248514031,0.12549,215.96,215.92,2.9394914]
["bitfinex","SOLUSD",1734248515672,23.776884,216.02,215.93,0.69454868]
["bitfinex","SOLUSD",1734248515991,23.776884,216.02,215.92,2.9394914]
["bitfinex","SOLUSD",1734248515992,0.12549,216.01,215.92,2.9394914]
["bitfinex","SOLUSD",1734248516541,0.12549,215.99,215.92,2.9394914]
["bitfinex","SOLUSD",1734248516758,23.902374,215.96,215.92,2.9394914]
["bitfinex","SOLUSD",1734248517051,20.12549,215.93,215.92,2.9394914]
["bitfinex","SOLUSD",1734248517261,44.027864,215.93,215.92,2.9394914]
["bitfinex","SOLUSD",1734248524889,44.027864,215.93,215.92,2.6886914]
["bitfinex","SOLUSD",1734248525187,23.902374,215.89,215.87,0.5667359]
["bitfinex","SOLUSD",1734248527068,0.12549,215.88,215.87,0.5667359]
["bitfinex","SOLUSD",1734248533074,20.0,215.91,215.87,0.5667359]
["bitfinex","SOLUSD",1734248533466,20.12549,215.88,215.87,0.5667359]
["bitfinex","SOLUSD",1734248534374,44.027864,215.88,215.87,0.5667359]
["bitfinex","SOLUSD",1734248539901,0.25098,215.88,215.87,0.5667359]
["bitfinex","SOLUSD",1734248540801,2.80930896,215.95,215.87,0.5667359]
["bitfinex","SOLUSD",1734248541007,11.65144241,216.0,215.87,13.31083057]
["bitfinex","SOLUSD",1734248541008,6.5599,216.0,215.87,13.31083057]
["bitfinex","SOLUSD",1734248541171,13.438935,215.94,215.87,13.31083057]
["bitfinex","SOLUSD",1734248541372,0.12549,215.99,215.87,13.31083057]
["bitfinex","SOLUSD",1734248541699,13.43632,215.99,215.87,13.31083057]
["bitfinex","SOLUSD",1734248541902,13.31083,215.99,215.87,13.31083057]
["bitfinex","SOLUSD",1734248542085,2.76343248,215.97,215.87,0.5667359]
["bitfinex","SOLUSD",1734248542579,20.12549,215.96,215.87,0.5667359]
["bitfinex","SOLUSD",1734248543084,0.12549,215.95,215.87,0.5667359]
["bitfinex","SOLUSD",1734248543406,0.12549,215.94,215.87,0.5667359]
["bitfinex","SOLUSD",1734248544983,0.12549,215.94,215.87,13.31083057]
["bitfinex","SOLUSD",1734248545212,0.12549,215.94,215.88,0.6946605]
["bitfinex","SOLUSD",1734248545570,0.12549,215.94,215.88,13.43875517]
["bitfinex","SOLUSD",1734248545798,13.31083,215.99,215.9,12.74409467]
["bitfinex","SOLUSD",1734248546110,0.12549,215.98,215.9,12.74409467]
["bitfinex","SOLUSD",1734248546275,0.12549,215.98,215.91,12.74409467]
["bitfinex","SOLUSD",1734248546473,0.12549,215.98,215.92,12.74409467]
["bitfinex","SOLUSD",1734248546674,6.5599,216.05,215.93,13.43861312]
["bitfinex","SOLUSD",1734248546675,2.80885948,216.02,215.93,13.43861312]
["bitfinex","SOLUSD",1734248546978,7.04926416,216.07,215.93,13.43861312]
["bitfinex","SOLUSD",1734248547313,5.0,216.13,215.97,12.74409467]
["bitfinex","SOLUSD",1734248547314,6.5599,216.1,215.97,12.74409467]
["bitfinex","SOLUSD",1734248547802,10.49532321,216.12,215.99,12.74409467]
["bitfinex","SOLUSD",1734248547803,7.049264,216.06,215.99,12.74409467]
["bitfinex","SOLUSD",1734248548208,7.049264,216.06,216.01,12.74409467]
["bitfinex","SOLUSD",1734248548505,5.53356416,216.13,216.04,12.74409467]
["bitfinex","SOLUSD",1734248548506,2.71965846,216.13,216.04,12.74409467]
["bitfinex","SOLUSD",1734248548710,47.47704592,216.26,216.05,12.74409467]
["bitfinex","SOLUSD",1734248548711,6.4001,216.21,216.05,12.74409467]
["bitfinex","SOLUSD",1734248549176,2.71193925,216.14,216.06,12.74409467]
["bitfinex","SOLUSD",1734248549383,2.71193925,216.14,216.05,12.74409467]
["bitfinex","SOLUSD",1734248550088,6.4001,216.21,216.06,13.43816796]
["bitfinex","SOLUSD",1734248550288,6.4001,216.21,216.08,12.74409467]
["bitfinex","SOLUSD",1734248550682,12.744094,216.14,216.08,14.28759467]
["bitfinex","SOLUSD",1734248550873,6.4001,216.21,216.08,14.28759467]
["bitfinex","SOLUSD",1734248551077,6.4001,216.21,216.09,12.74409467]
["bitfinex","SOLUSD",1734248551278,14.287595,216.2,216.08,14.98155981]
["bitfinex","SOLUSD",1734248551606,14.287595,216.2,216.09,12.74409467]
["bitfinex","SOLUSD",1734248551810,14.287595,216.2,216.1,12.74409467]
["bitfinex","SOLUSD",1734248552206,20.0,216.17,216.1,12.74409467]
["bitfinex","SOLUSD",1734248552511,20.0,216.17,216.1,13.43799317]
["bitfinex","SOLUSD",1734248552804,0.12549,216.16,216.09,12.74409467]
["bitfinex","SOLUSD",1734248553310,0.25098,216.16,216.09,12.74409467]
["bitfinex","SOLUSD",1734248553734,0.25098,216.16,216.08,1.5435]
["bitfinex","SOLUSD",1734248554030,24.027864,216.16,216.04,6.3517]
["bitfinex","SOLUSD",1734248554191,0.25098,216.12,216.04,6.3517]
["bitfinex","SOLUSD",1734248555117,24.027864,216.12,216.03,1.5435]
["bitfinex","SOLUSD",1734248555692,0.25098,216.08,216.03,1.5435]
["bitfinex","SOLUSD",1734248556194,0.12549,216.08,216.02,12.74409467]
["bitfinex","SOLUSD",1734248556388,0.12549,216.08,216.04,12.74409467]
["bitfinex","SOLUSD",1734248556695,0.12549,216.08,216.05,0.69409949]
["bitfinex","SOLUSD",1734248557518,0.12549,216.08,216.02,12.74409467]
["bitfinex","SOLUSD",1734248558596,0.12549,216.08,216.03,13.4382322]
["bitfinex","SOLUSD",1734248559807,0.12549,216.08,216.02,12.74409467]
["bitfinex","SOLUSD",1734248559996,0.12549,216.08,216.0,13.43829321]
["bitfinex","SOLUSD",1734248560201,0.12549,216.08,216.02,12.74409467]
["bitfinex","SOLUSD",1734248560403,0.12549,216.08,216.03,13.43821691]
["bitfinex","SOLUSD",1734248560604,0.12549,216.08,216.05,12.74409467]
["bitfinex","SOLUSD",1734248561221,23.776884,216.16,216.06,13.43819499]
["bitfinex","SOLUSD",1734248561595,0.12549,216.15,216.06,13.43819499]
["bitfinex","SOLUSD",1734248561799,0.12549,216.15,216.06,0.69410032]
["bitfinex","SOLUSD",1734248562002,23.776884,216.16,216.06,0.69410032]
["bitfinex","SOLUSD",1734248562399,0.25098,216.15,216.06,0.69410032]
["bitfinex","SOLUSD",1734248562721,0.25098,216.15,216.06,13.43819499]
["bitfinex","SOLUSD",1734248563093,0.25098,216.15,216.08,12.74409467]
["bitfinex","SOLUSD",1734248563914,20.0,216.17,216.09,0.69397963]
["bitfinex","SOLUSD",1734248564218,20.0,216.17,216.09,13.4380743]
["bitfinex","SOLUSD",1734248564625,20.0,216.17,216.1,12.74409467]
["bitfinex","SOLUSD",1734248564797,14.287595,216.2,216.1,12.74409467]
["bitfinex","SOLUSD",1734248564998,0.12549,216.19,216.1,12.74409467]
["bitfinex","SOLUSD",1734248565199,24.027864,216.19,216.11,0.69391557]
["bitfinex","SOLUSD",1734248565531,24.027864,216.19,216.11,13.43801024]
["bitfinex","SOLUSD",1734248566039,0.25098,216.19,216.11,13.43801024]
["bitfinex","SOLUSD",1734248566209,6.4624,216.26,216.14,12.74409467]
["bitfinex","SOLUSD",1734248566532,13.43801,216.23,216.15,12.74409467]
["bitfinex","SOLUSD",1734248566714,6.4624,216.26,216.15,12.74409467]
["bitfinex","SOLUSD",1734248566916,1.6658,216.28,216.15,12.74409467]
["bitfinex","SOLUSD",1734248567230,1.6658,216.28,216.17,12.74409467]
["bitfinex","SOLUSD",1734248567596,6.4624,216.27,216.16,13.43782048]
["bitfinex","SOLUSD",1734248568005,0.12549,216.26,216.17,14.28759467]
["bitfinex","SOLUSD",1734248568237,0.12549,216.26,216.17,1.5435]
["bitfinex","SOLUSD",1734248568405,0.12549,216.26,216.14,12.74409467]
["bitfinex","SOLUSD",1734248568615,0.12549,216.23,216.13,13.43775942]
["bitfinex","SOLUSD",1734248569036,0.12549,216.23,216.12,1.5435]
["bitfinex","SOLUSD",1734248569248,0.25098,216.23,216.12,14.28759467]
["bitfinex","SOLUSD",1734248569756,0.12549,216.19,216.12,1.5435]
["bitfinex","SOLUSD",1734248570118,20.0,216.2,216.12,2.23738229]
["bitfinex","SOLUSD",1734248570323,0.12549,216.23,216.13,12.74409467]
["bitfinex","SOLUSD",1734248570835,0.25098,216.23,216.14,0.69376732]
["bitfinex","SOLUSD",1734248571226,20.0,216.24,216.14,13.43786199]
["bitfinex","SOLUSD",1734248571612,0.12549,216.25,216.16,12.74409467]
["bitfinex","SOLUSD",1734248571812,8.0916,216.32,216.18,12.74409467]
["bitfinex","SOLUSD",1734248572130,8.0916,216.32,216.19,0.69363308]
["bitfinex","SOLUSD",1734248572439,8.0916,216.32,216.18,12.74409467]
["bitfinex","SOLUSD",1734248572641,8.0916,216.32,216.15,0.6936214]
["bitfinex","SOLUSD",1734248572822,8.0916,216.32,216.22,12.74409467]
["bitfinex","SOLUSD",1734248573549,8.0916,216.31,216.23,12.74409467]
["bitfinex","SOLUSD",1734248573738,0.12549,216.3,216.22,12.74409467]
["bitfinex","SOLUSD",1734248573947,8.0916,216.31,216.21,12.74409467]
["bitfinex","SOLUSD",1734248574445,0.12549,216.3,216.21,12.74409467]
["bitfinex","SOLUSD",1734248574619,0.25098,216.3,216.21,12.74409467]
["bitfinex","SOLUSD",1734248576447,8.0916,216.31,216.25,12.74409467]
["bitfinex","SOLUSD",1734248576652,6.3742,216.39,216.18,0.69339275]
["bitfinex","SOLUSD",1734248576863,6.3742,216.39,216.21,12.74409467]
["bitfinex","SOLUSD",1734248577152,0.12549,216.38,216.2,12.74409467]
["bitfinex","SOLUSD",1734248577353,0.12549,216.36,216.17,1.645]
["bitfinex","SOLUSD",1734248577662,24.027864,216.31,216.17,1.645]
["bitfinex","SOLUSD",1734248577830,0.25098,216.27,216.17,2.33870534]
["bitfinex","SOLUSD",1734248578240,0.12549,216.27,216.18,12.74409467]
["bitfinex","SOLUSD",1734248578430,0.12549,216.27,216.17,15.08280001]
["bitfinex","SOLUSD",1734248579450,0.12549,216.27,216.18,12.74409467]
["bitfinex","SOLUSD",1734248580343,8.3979404,216.35,216.2,12.74409467]
["bitfinex","SOLUSD",1734248580344,20.0,216.32,216.2,12.74409467]
["bitfinex","SOLUSD",1734248580555,0.12549,216.31,216.2,12.74409467]
["bitfinex","SOLUSD",1734248580737,0.25098,216.31,216.19,0.69360548]
["bitfinex","SOLUSD",1734248581237,0.12549,216.27,216.18,12.74409467]
["bitfinex","SOLUSD",1734248581854,0.12549,216.27,216.17,14.38909467]
["bitfinex","SOLUSD",1734248582328,0.12549,216.27,216.18,0.69363502]
["bitfinex","SOLUSD",1734248582950,0.12549,216.23,216.14,12.74409467]
["bitfinex","SOLUSD",1734248583161,0.12549,216.23,216.13,13.43772516]
["bitfinex","SOLUSD",1734248583456,0.25098,216.21,216.09,12.74409467]
["bitfinex","SOLUSD",1734248583642,0.25098,216.21,216.08,12.74409467]
["bitfinex","SOLUSD",1734248583842,24.027864,216.21,216.08,12.74409467]
["bitfinex","SOLUSD",1734248584059,0.25098,216.17,216.05,12.74409467]
["bitfinex","SOLUSD",1734248584245,0.25098,216.17,216.07,12.74409467]
["bitfinex","SOLUSD",1734248584772,0.12549,216.17,216.07,12.74409467]
["bitfinex","SOLUSD",1734248586434,0.12549,216.17,216.06,12.74409467]
["bitfinex","SOLUSD",1734248586635,0.25098,216.15,216.03,12.74409467]
["bitfinex","SOLUSD",1734248586864,6.50118,216.15,216.04,13.43819563]
["bitfinex","SOLUSD",1734248587333,0.25098,216.11,216.01,1.5445]
["bitfinex","SOLUSD",1734248587541,0.25098,216.11,216.01,14.28859467]
["bitfinex","SOLUSD",1734248587762,0.25098,216.11,216.02,12.74409467]
["bitfinex","SOLUSD",1734248587968,0.25098,216.11,216.01,14.28859467]
["bitfinex","SOLUSD",1734248588261,0.25098,216.11,216.01,1.5445]
["bitfinex","SOLUSD",1734248588435,0.25098,216.11,216.0,12.74409467]
["bitfinex","SOLUSD",1734248588634,24.027864,216.11,215.98,12.74409467]
["bitfinex","SOLUSD",1734248588839,0.12549,216.07,215.98,12.74409467]
["bitfinex","SOLUSD",1734248589068,0.12549,216.07,215.97,12.74409467]
["bitfinex","SOLUSD",1734248589270,24.027864,216.07,215.92,13.43843072]
["bitfinex","SOLUSD",1734248589442,24.027864,216.07,215.95,12.74409467]
["bitfinex","SOLUSD",1734248591152,0.12549,216.07,215.96,13.43845699]
["bitfinex","SOLUSD",1734248591949,0.12549,216.07,215.96,0.69436232]
["bitfinex","SOLUSD",1734248592145,0.12549,216.07,215.96,13.43845699]
["bitfinex","SOLUSD",1734248592350,24.027864,216.11,215.99,12.74409467]
["bitfinex","SOLUSD",1734248592551,20.0,216.12,216.0,0.69420503]
["bitfinex","SOLUSD",1734248592552,20.0,216.08,216.0,0.69420503]
["bitfinex","SOLUSD",1734248592775,0.12549,216.11,215.98,12.74409467]
["bitfinex","SOLUSD",1734248592947,0.12549,216.11,215.97,12.74409467]
["bitfinex","SOLUSD",1734248593287,0.12549,216.11,215.98,13.43836041]
["bitfinex","SOLUSD",1734248593786,0.12549,216.07,215.94,0.69425392]
["bitfinex","SOLUSD",1734248593947,24.027864,216.07,215.94,13.43834859]
["bitfinex","SOLUSD",1734248595052,24.027864,216.05,215.94,13.43834859]
["bitfinex","SOLUSD",1734248595773,0.25098,216.05,215.95,12.74409467]
["bitfinex","SOLUSD",1734248597071,12.995075,216.05,215.95,12.74409467]
["bitfinex","SOLUSD",1734248597377,12.995075,216.05,215.95,11.11399467]
["bitfinex","SOLUSD",1734248597554,12.995075,216.05,215.96,12.74409467]
["bitfinex","SOLUSD",1734248599361,12.995075,216.05,215.94,13.43848082]
["bitfinex","SOLUSD",1734248599569,12.995075,216.05,215.93,12.74409467]
["bitfinex","SOLUSD",1734248599777,12.995075,216.05,215.93,13.43851751]
["bitfinex","SOLUSD",1734248600090,12.995075,216.05,215.95,12.74409467]
["bitfinex","SOLUSD",1734248600259,12.995075,216.05,215.96,13.43843456]
["bitfinex","SOLUSD",1734248600584,12.995075,216.05,215.96,12.74409467]
["bitfinex","SOLUSD",1734248600764,12.995075,216.05,215.95,12.74409467]
["bitfinex","SOLUSD",1734248605092,12.995075,216.05,215.96,12.74409467]
["bitfinex","SOLUSD",1734248607073,0.25098,216.01,215.93,12.74409467]
["bitfinex","SOLUSD",1734248607272,0.25098,216.01,215.92,12.74409467]
["bitfinex","SOLUSD",1734248607676,0.25098,216.03,215.92,12.74409467]
["bitfinex","SOLUSD",1734248608955,0.12549,216.0,215.91,12.74409467]
["bitfinex","SOLUSD",1734248609156,0.25098,216.0,215.91,12.74409467]
["bitfinex","SOLUSD",1734248609857,0.25098,216.0,215.86,1.5063]
["bitfinex","SOLUSD",1734248609858,0.12549,215.96,215.88,12.74409467]
["bitfinex","SOLUSD",1734248610058,0.25098,215.96,215.88,12.74409467]
["bitfinex","SOLUSD",1734248612584,6.68408,215.96,215.88,12.74409467]
["bitfinex","SOLUSD",1734248614987,6.68408,215.96,215.9,12.74409467]
["bitfinex","SOLUSD",1734248615165,6.68408,215.96,215.92,12.74409467]
["bitfinex","SOLUSD",1734248615166,6.4331,215.96,215.92,12.74409467]
["bitfinex","SOLUSD",1734248616292,156.4331,215.96,215.92,12.74409467]
["bitfinex","SOLUSD",1734248616694,150.0,215.96,215.92,12.74409467]
["bitfinex","SOLUSD",1734248616897,150.0,215.96,215.95,12.74409467]
["bitfinex","SOLUSD",1734248618789,150.0,215.96,215.93,12.74409467]
["bitfinex","SOLUSD",1734248618976,150.0,215.96,215.92,12.74409467]
["bitfinex","SOLUSD",1734248619302,150.0,215.96,215.94,12.74409467]
["bitfinex","SOLUSD",1734248619499,150.0,215.96,215.95,12.74409467]
["bitfinex","SOLUSD",1734248625269,150.0,215.96,215.95,8.14775893]
["bitfinex","SOLUSD",1734248628106,150.0,215.96,215.95,9.79385893]
["bitfinex","SOLUSD",1734248628277,77.47069461,215.96,215.95,14.79385893]
["bitfinex","SOLUSD",1734248628476,77.47069461,215.96,215.95,15.48813182]
["bitfinex","SOLUSD",1734248629106,77.47069461,215.96,215.95,29.50813182]
["bitfinex","SOLUSD",1734248629315,50.53123832,215.96,215.95,34.08300782]
["bitfinex","SOLUSD",1734248630617,50.53123832,215.96,215.95,29.08300782]
["bitfinex","SOLUSD",1734248631217,50.53123832,215.96,215.95,28.38873493]
["bitfinex","SOLUSD",1734248631396,50.53123832,215.96,215.95,26.74263493]
["bitfinex","SOLUSD",1734248631602,50.53123832,215.96,215.95,12.72263493]
["bitfinex","SOLUSD",1734248633380,50.53123832,215.96,215.94,12.72263493]
["bitfinex","SOLUSD",1734248633813,50.53123832,215.96,215.95,12.72263493]
["bitfinex","SOLUSD",1734248633980,50.53123832,215.96,215.9,2.34082252]
["bitfinex","SOLUSD",1734248633981,50.53123832,215.96,215.94,12.72263493]
["bitfinex","SOLUSD",1734248636323,0.25098,215.95,215.87,0.5667359]
["bitfinex","SOLUSD",1734248636710,0.25098,215.95,215.88,12.72263493]
["bitfinex","SOLUSD",1734248639320,30.78221832,215.96,215.88,12.72263493]
["bitfinex","SOLUSD",1734248639705,30.78221832,215.96,215.87,13.28937083]
["bitfinex","SOLUSD",1734248639923,30.78221832,215.96,215.87,0.5667359]
["bitfinex","SOLUSD",1734248640218,25.320684,215.95,215.87,0.5667359]
["bitfinex","SOLUSD",1734248640592,23.776884,215.93,215.87,0.5667359]
["bitfinex","SOLUSD",1734248641801,0.25098,215.92,215.87,0.5667359]
["bitfinex","SOLUSD",1734248643196,0.12549,215.92,215.87,0.5667359]
["bitfinex","SOLUSD",1734248643521,20.0,215.9,215.87,0.5667359]
["bitfinex","SOLUSD",1734248644302,1.5438,215.89,215.87,0.5667359]
["bitfinex","SOLUSD",1734248645608,24.027864,215.88,215.87,0.5667359]
["bitfinex","SOLUSD",1734248646010,30.044764,215.88,215.87,0.5667359]
["bitfinex","SOLUSD",1734248647302,0.25098,215.84,215.76,50.0]
["bitfinex","SOLUSD",1734248647498,0.25098,215.8,215.76,50.0]
["bitfinex","SOLUSD",1734248648019,20.0,215.77,215.76,50.0]
["bitfinex","SOLUSD",1734248648220,20.25098,215.77,215.76,50.0]
["bitfinex","SOLUSD",1734248649698,20.25098,215.77,215.63,50.0]
["bitfinex","SOLUSD",1734248649699,0.25098,215.71,215.63,49.7867359]
["bitfinex","SOLUSD",1734248650032,0.12549,215.71,215.63,49.7867359]
["bitfinex","SOLUSD",1734248650332,8.1481,215.79,215.66,12.72263493]
["bitfinex","SOLUSD",1734248650333,0.12549,215.75,215.66,12.72263493]
["bitfinex","SOLUSD",1734248650494,20.0,215.76,215.67,13.41796213]
["bitfinex","SOLUSD",1734248650999,8.1481,215.79,215.68,12.72263493]
["bitfinex","SOLUSD",1734248651212,8.1481,215.79,215.7,12.72263493]
["bitfinex","SOLUSD",1734248651213,6.6066,215.79,215.7,12.72263493]
["bitfinex","SOLUSD",1734248652233,6.6066,215.79,215.69,13.41786452]
["bitfinex","SOLUSD",1734248652431,6.6066,215.79,215.69,0.69522959]
["bitfinex","SOLUSD",1734248652727,6.6066,215.79,215.69,13.41786452]
["bitfinex","SOLUSD",1734248653129,6.6066,215.79,215.7,12.72263493]
["bitfinex","SOLUSD",1734248653332,1.2668,215.85,215.7,12.72263493]
["bitfinex","SOLUSD",1734248653333,6.79139,215.84,215.71,12.72263493]
["bitfinex","SOLUSD",1734248653530,0.12549,215.8,215.71,12.72263493]
["bitfinex","SOLUSD",1734248653849,0.12549,215.8,215.7,0.69516253]
["bitfinex","SOLUSD",1734248654633,0.25098,215.8,215.67,12.72263493]
["bitfinex","SOLUSD",1734248654864,0.25098,215.8,215.68,13.41784692]
["bitfinex","SOLUSD",1734248655508,0.25098,215.8,215.69,12.72263493]
["bitfinex","SOLUSD",1734248655709,0.25098,215.8,215.7,0.69518092]
["bitfinex","SOLUSD",1734248657025,0.12549,215.8,215.7,13.41781585]
["bitfinex","SOLUSD",1734248657536,0.12549,215.8,215.7,0.69518092]
["bitfinex","SOLUSD",1734248657737,0.25098,215.8,215.68,13.41785191]
["bitfinex","SOLUSD",1734248658743,0.25098,215.8,215.69,0.69518532]
["bitfinex","SOLUSD",1734248659036,6.6659,215.84,215.71,12.72263493]
["bitfinex","SOLUSD",1734248659243,0.12549,215.83,215.72,0.69509763]
["bitfinex","SOLUSD",1734248659426,0.12549,215.83,215.7,1.6598]
["bitfinex","SOLUSD",1734248659427,0.12549,215.83,215.7,14.38243493]
["bitfinex","SOLUSD",1734248660217,0.12549,215.8,215.71,0.69517675]
["bitfinex","SOLUSD",1734248660626,0.12549,215.8,215.7,1.6598]
["bitfinex","SOLUSD",1734248661443,6.6659,215.84,215.72,12.72263493]
["bitfinex","SOLUSD",1734248661747,6.6659,215.84,215.73,13.41767732]
["bitfinex","SOLUSD",1734248661943,6.6659,215.84,215.74,12.72263493]
["bitfinex","SOLUSD",1734248662143,6.6659,215.84,215.71,0.69500355]
["bitfinex","SOLUSD",1734248662385,0.12549,215.83,215.71,0.69500355]
["bitfinex","SOLUSD",1734248663422,0.12549,215.8,215.71,0.69500355]
["bitfinex","SOLUSD",1734248664547,0.12549,215.8,215.71,13.41763848]
["bitfinex","SOLUSD",1734248665049,0.25098,215.76,215.64,1.6598]
["bitfinex","SOLUSD",1734248665761,20.0,215.77,215.64,1.6598]
["bitfinex","SOLUSD",1734248665762,0.12549,215.8,215.66,12.72263493]
["bitfinex","SOLUSD",1734248665951,0.12549,215.8,215.67,0.69526201]
["bitfinex","SOLUSD",1734248666365,0.25098,215.8,215.67,0.69526201]
["bitfinex","SOLUSD",1734248666662,0.25098,215.76,215.65,12.72263493]
["bitfinex","SOLUSD",1734248667056,0.25098,215.76,215.64,15.07770587]
["bitfinex","SOLUSD",1734248667440,0.25098,215.76,215.65,12.72263493]
["bitfinex","SOLUSD",1734248667642,0.12549,215.8,215.67,12.72263493]
["bitfinex","SOLUSD",1734248667950,0.12549,215.8,215.68,0.69522911]
["bitfinex","SOLUSD",1734248668763,20.0,215.81,215.68,13.41786404]
["bitfinex","SOLUSD",1734248668964,6.6659,215.84,215.71,12.72263493]
["bitfinex","SOLUSD",1734248669165,6.6659,215.84,215.72,0.69513367]
["bitfinex","SOLUSD",1734248670068,0.12549,215.83,215.72,0.69513367]
["bitfinex","SOLUSD",1734248670268,6.6659,215.9,215.76,12.72263493]
["bitfinex","SOLUSD",1734248670467,10.73196043,215.89,215.75,12.72263493]
["bitfinex","SOLUSD",1734248670669,10.73196043,215.89,215.74,0.69499229]
["bitfinex","SOLUSD",1734248670868,10.73196043,215.89,215.73,1.6598]
["bitfinex","SOLUSD",1734248670869,0.12549,215.88,215.73,1.6598]
["bitfinex","SOLUSD",1734248671558,20.25098,215.85,215.73,1.6598]
["bitfinex","SOLUSD",1734248673042,20.25098,215.85,215.74,0.69509372]
["bitfinex","SOLUSD",1734248673265,0.12549,215.85,215.74,0.69509372]
["bitfinex","SOLUSD",1734248673775,0.25098,215.85,215.75,12.72263493]
["bitfinex","SOLUSD",1734248673987,6.6659,215.9,215.79,12.72263493]
["bitfinex","SOLUSD",1734248674173,2.81221651,215.94,215.83,12.72263493]
["bitfinex","SOLUSD",1734248674348,2.81221651,215.94,215.84,13.4174142]
["bitfinex","SOLUSD",1734248674349,12.722635,215.94,215.84,13.4174142]
["bitfinex","SOLUSD",1734248674551,6.4915,215.95,215.84,13.4174142]
["bitfinex","SOLUSD",1734248674752,0.12549,215.94,215.84,13.4174142]
["bitfinex","SOLUSD",1734248675056,6.4915,215.95,215.84,13.4174142]
["bitfinex","SOLUSD",1734248675377,6.4915,215.95,215.85,12.72263493]
["bitfinex","SOLUSD",1734248675575,6.4915,215.95,215.86,12.72263493]
["bitfinex","SOLUSD",1734248675576,0.12549,215.94,215.86,12.72263493]
["bitfinex","SOLUSD",1734248675948,0.12549,215.94,215.85,12.72263493]
["bitfinex","SOLUSD",1734248676165,6.4915,215.95,215.86,13.41734779]
["bitfinex","SOLUSD",1734248677086,0.12549,215.94,215.84,12.72263493]
["bitfinex","SOLUSD",1734248677256,0.12549,215.94,215.83,14.93967863]
["bitfinex","SOLUSD",1734248677458,20.0,215.92,215.83,1.5224]
["bitfinex","SOLUSD",1734248677944,0.25098,215.91,215.77,1.5224]
["bitfinex","SOLUSD",1734248678350,0.25098,215.87,215.77,1.5224]
["bitfinex","SOLUSD",1734248679572,0.25098,215.87,215.73,12.72263493]
["bitfinex","SOLUSD",1734248679945,0.25098,215.87,215.72,14.94012778]
["bitfinex","SOLUSD",1734248681175,0.25098,215.87,215.73,12.72263493]
["bitfinex","SOLUSD",1734248681752,0.25098,215.87,215.74,12.72263493]
["bitfinex","SOLUSD",1734248681955,0.25098,215.87,215.75,13.4177168]
["bitfinex","SOLUSD",1734248683283,0.25098,215.87,215.74,12.72263493]
["bitfinex","SOLUSD",1734248683884,0.25098,215.87,215.74,13.41768695]
["bitfinex","SOLUSD",1734248684991,0.25098,215.87,215.76,12.72263493]
["bitfinex","SOLUSD",1734248685662,0.25098,215.87,215.77,12.72263493]
["bitfinex","SOLUSD",1734248689198,0.25098,215.87,215.75,12.72263493]
["bitfinex","SOLUSD",1734248690485,0.12549,215.87,215.75,12.72263493]
["bitfinex","SOLUSD",1734248690672,0.12549,215.91,215.76,0.69499547]
["bitfinex","SOLUSD",1734248691687,0.25098,215.91,215.77,12.72263493]
["bitfinex","SOLUSD",1734248691873,1.2668,215.92,215.8,12.72263493]
["bitfinex","SOLUSD",1734248692070,0.12549,215.91,215.8,13.41747525]
["bitfinex","SOLUSD",1734248692970,0.12549,215.91,215.8,12.72263493]
["bitfinex","SOLUSD",1734248693178,0.25098,215.91,215.8,12.72263493]
["bitfinex","SOLUSD",1734248695094,0.25098,215.91,215.81,12.72263493]
["bitfinex","SOLUSD",1734248695399,0.25098,215.91,215.82,12.72263493]
["bitfinex","SOLUSD",1734248695991,21.2668,215.92,215.83,13.41744742]
["bitfinex","SOLUSD",1734248697176,20.0,215.92,215.84,12.72263493]
["bitfinex","SOLUSD",1734248697417,6.4915,215.95,215.87,12.72263493]
["bitfinex","SOLUSD",1734248698088,30.78221832,215.96,215.92,12.72263493]
["bitfinex","SOLUSD",1734248698396,30.78221832,215.96,215.88,0.69466314]
["bitfinex","SOLUSD",1734248698397,30.78221832,215.96,215.89,12.72263493]
["bitfinex","SOLUSD",1734248698768,30.78221832,215.96,215.88,0.69466314]
["bitfinex","SOLUSD",1734248698967,30.78221832,215.96,215.88,13.41729807]
["bitfinex","SOLUSD",1734248699800,30.78221832,215.96,215.88,12.72263493]
["bitfinex","SOLUSD",1734248700392,30.78221832,215.96,215.89,13.41727523]
["bitfinex","SOLUSD",1734248700698,30.78221832,215.96,215.9,12.72263493]
["bitfinex","SOLUSD",1734248705807,30.78221832,215.96,215.91,12.72263493]
["bitfinex","SOLUSD",1734248706120,30.78221832,215.96,215.83,0.69460007]
["bitfinex","SOLUSD",1734248706301,30.78221832,215.96,215.95,12.72263493]
["bitfinex","SOLUSD",1734248710436,30.78221832,215.96,215.95,13.41698271]
["bitfinex","SOLUSD",1734248710742,30.78221832,215.96,215.95,37.19386671]
["bitfinex","SOLUSD",1734248712512,30.78221832,215.96,215.95,13.41698271]
["bitfinex","SOLUSD",1734248713018,30.78221832,215.96,215.95,12.72263493]
["bitfinex","SOLUSD",1734248714345,30.78221832,215.96,215.95,36.49951893]
["bitfinex","SOLUSD",1734248715349,30.78221832,215.96,215.95,12.72263493]
["bitfinex","SOLUSD",1734248718210,30.78221832,215.96,215.89,0.69443619]
["bitfinex","SOLUSD",1734248718415,30.78221832,215.96,215.89,12.72263493]
["bitfinex","SOLUSD",1734248718653,30.78221832,215.96,215.92,12.72263493]
["bitfinex","SOLUSD",1734248719659,30.78221832,215.96,215.91,12.72263493]
["bitfinex","SOLUSD",1734248719836,30.78221832,215.96,215.9,12.72263493]
["bitfinex","SOLUSD",1734248720145,30.78221832,215.96,215.91,12.72263493]
["bitfinex","SOLUSD",1734248721137,30.78221832,215.96,215.82,56.33853493]
["bitfinex","SOLUSD",1734248721138,30.78221832,215.96,215.95,12.72263493]
["bitfinex","SOLUSD",1734248722276,30.78221832,215.96,215.94,12.72263493]
["bitfinex","SOLUSD",1734248723531,30.78221832,215.96,215.95,12.72263493]
["bitfinex","SOLUSD",1734248725665,30.78221832,215.96,215.95,37.1938187]
["bitfinex","SOLUSD",1734248726154,30.78221832,215.96,215.95,42.1938187]
["bitfinex","SOLUSD",1734248727167,12.722635,216.12,216.01,36.49951893]
["bitfinex","SOLUSD",1734248727319,12.722635,216.12,216.01,38.71035565]
["bitfinex","SOLUSD",1734248727743,6.6646,216.14,216.01,38.71035565]
["bitfinex","SOLUSD",1734248731074,6.6129,216.19,216.04,23.776884]
["bitfinex","SOLUSD",1734248731228,6.6129,216.19,216.12,12.72263493]
["bitfinex","SOLUSD",1734248731432,6.6129,216.19,216.1,12.72263493]
["bitfinex","SOLUSD",1734248731651,6.6129,216.19,216.08,12.72263493]
["bitfinex","SOLUSD",1734248731853,0.12549,216.18,216.09,12.72263493]
["bitfinex","SOLUSD",1734248732860,6.6129,216.19,216.09,12.72263493]
["bitfinex","SOLUSD",1734248734170,0.25098,216.18,216.07,12.72263493]
["bitfinex","SOLUSD",1734248734476,0.25098,216.18,216.06,12.72263493]
["bitfinex","SOLUSD",1734248734635,0.25098,216.18,216.07,12.72263493]
["bitfinex","SOLUSD",1734248734830,6.6129,216.19,216.1,12.72263493]
["bitfinex","SOLUSD",1734248735236,6.6129,216.19,216.11,13.41651775]
["bitfinex","SOLUSD",1734248735435,6.6129,216.19,216.12,12.72263493]
["bitfinex","SOLUSD",1734248735737,6.6129,216.19,216.11,13.41651775]
["bitfinex","SOLUSD",1734248738334,6.6129,216.19,216.13,12.72263493]
["bitfinex","SOLUSD",1734248738562,6.6129,216.19,216.14,12.72263493]
["bitfinex","SOLUSD",1734248738945,8.4931442,216.24,216.13,0.69378741]
["bitfinex","SOLUSD",1734248738946,20.0,216.21,216.15,12.72263493]
["bitfinex","SOLUSD",1734248739241,0.5617442,216.24,216.18,12.72263493]
["bitfinex","SOLUSD",1734248739547,0.5617442,216.24,216.22,12.72263493]
["bitfinex","SOLUSD",1734248741292,0.5617442,216.24,216.15,17.72263493]
["bitfinex","SOLUSD",1734248741293,0.5617442,216.24,216.23,13.41616429]
["bitfinex","SOLUSD",1734248746365,0.5617442,216.24,216.23,38.84284829]
["bitfinex","SOLUSD",1734248751293,0.5617442,216.24,216.23,44.09382829]
["bitfinex","SOLUSD",1734248751591,0.5617442,216.24,216.23,56.81646322]
["bitfinex","SOLUSD",1734248753286,0.5617442,216.24,216.23,44.09382829]
["bitfinex","SOLUSD",1734248753593,0.5617442,216.24,216.23,15.06596429]
["bitfinex","SOLUSD",1734248755068,0.5617442,216.24,216.23,38.84284829]
["bitfinex","SOLUSD",1734248758389,0.5617442,216.24,216.23,38.96833829]
["bitfinex","SOLUSD",1734248759082,0.5617442,216.24,216.23,38.84284829]
["bitfinex","SOLUSD",1734248760502,0.5617442,216.24,216.23,38.96833829]
["bitfinex","SOLUSD",1734248760667,0.5617442,216.24,216.23,56.81646322]
["bitfinex","SOLUSD",1734248761002,6.4615,216.38,216.28,23.776884]
["bitfinex","SOLUSD",1734248761166,6.4615,216.38,216.32,8.12091638]
["bitfinex","SOLUSD",1734248761367,1.2668,216.4,216.35,8.12091638]
["bitfinex","SOLUSD",1734248762802,1.2668,216.4,216.34,8.12091638]
["bitfinex","SOLUSD",1734248762997,1.2668,216.4,216.35,8.12091638]
["bitfinex","SOLUSD",1734248763187,1.2668,216.4,216.35,12.68608576]
["bitfinex","SOLUSD",1734248763703,1.2668,216.4,216.33,13.37929226]
["bitfinex","SOLUSD",1734248763905,1.2668,216.4,216.34,12.68608576]
["bitfinex","SOLUSD",1734248764203,1.2668,216.4,216.33,13.37925974]
["bitfinex","SOLUSD",1734248764769,1.2668,216.4,216.32,12.68608576]
["bitfinex","SOLUSD",1734248766503,21.2668,216.4,216.31,12.68608576]
["bitfinex","SOLUSD",1734248766683,21.2668,216.4,216.3,12.68608576]
["bitfinex","SOLUSD",1734248767107,0.12549,216.39,216.27,0.69325457]
["bitfinex","SOLUSD",1734248767277,0.25098,216.37,216.24,0.69328074]
["bitfinex","SOLUSD",1734248767482,20.0,216.35,216.25,12.68608576]
["bitfinex","SOLUSD",1734248768191,20.0,216.35,216.26,12.68608576]
["bitfinex","SOLUSD",1734248768512,20.0,216.35,216.27,12.68608576]
["bitfinex","SOLUSD",1734248768812,20.0,216.35,216.28,13.37950091]
["bitfinex","SOLUSD",1734248768979,20.0,216.35,216.27,12.68608576]
["bitfinex","SOLUSD",1734248769185,20.0,216.35,216.26,12.68608576]
["bitfinex","SOLUSD",1734248769816,20.0,216.35,216.27,12.68608576]
["bitfinex","SOLUSD",1734248772816,20.0,216.35,216.26,12.68608576]
["bitfinex","SOLUSD",1734248774220,20.0,216.35,216.25,12.68608576]
["bitfinex","SOLUSD",1734248775109,6.4522,216.38,216.28,12.68608576]
["bitfinex","SOLUSD",1734248775285,6.4522,216.38,216.29,12.68608576]
["bitfinex","SOLUSD",1734248775490,6.4522,216.38,216.28,12.68608576]
["bitfinex","SOLUSD",1734248776402,20.0,216.35,216.25,12.68608576]
["bitfinex","SOLUSD",1734248779019,20.0,216.35,216.26,13.37951112]
["bitfinex","SOLUSD",1734248779206,20.0,216.35,216.27,12.68608576]
["bitfinex","SOLUSD",1734248781234,20.0,216.35,216.28,13.37949083]
["bitfinex","SOLUSD",1734248781543,6.4522,216.38,216.29,12.68608576]
["bitfinex","SOLUSD",1734248782035,20.0,216.35,216.26,12.68608576]
["bitfinex","SOLUSD",1734248782223,20.0,216.35,216.25,13.37950333]
["bitfinex","SOLUSD",1734248784212,0.25098,216.34,216.2,13.37952515]
["bitfinex","SOLUSD",1734248784527,0.12549,216.31,216.19,12.68608576]
["bitfinex","SOLUSD",1734248784735,20.0,216.29,216.16,0.69358213]
["bitfinex","SOLUSD",1734248784933,0.12549,216.28,216.18,12.68608576]
["bitfinex","SOLUSD",1734248785134,0.12549,216.28,216.13,1.6615]
["bitfinex","SOLUSD",1734248785135,0.25098,216.28,216.13,2.35520453]
["bitfinex","SOLUSD",1734248785442,0.25098,216.28,216.15,12.68608576]
["bitfinex","SOLUSD",1734248785607,0.12549,216.26,216.15,12.68608576]
["bitfinex","SOLUSD",1734248785807,7.7827,216.27,216.1,0.69375623]
["bitfinex","SOLUSD",1734248785808,0.12549,216.23,216.13,12.68608576]
["bitfinex","SOLUSD",1734248787143,0.12549,216.23,216.14,12.68608576]
["bitfinex","SOLUSD",1734248787543,0.12549,216.23,216.15,12.68608576]
["bitfinex","SOLUSD",1734248787918,20.0,216.24,216.17,12.68608576]
["bitfinex","SOLUSD",1734248788850,20.0,216.24,216.16,12.68608576]
["bitfinex","SOLUSD",1734248790024,7.7827,216.27,216.19,12.68608576]
["bitfinex","SOLUSD",1734248791245,0.12549,216.26,216.17,12.68608576]
["bitfinex","SOLUSD",1734248791834,0.12549,216.26,216.18,12.68608576]
["bitfinex","SOLUSD",1734248792228,0.12549,216.26,216.17,12.68608576]
["bitfinex","SOLUSD",1734248792435,0.12549,216.26,216.17,13.37977648]
["bitfinex","SOLUSD",1734248793355,0.12549,216.26,216.17,12.68608576]
["bitfinex","SOLUSD",1734248793517,7.7827,216.27,216.18,12.68608576]
["bitfinex","SOLUSD",1734248793718,7.7827,216.27,216.21,12.68608576]
["bitfinex","SOLUSD",1734248793918,7.7827,216.27,216.22,12.68608576]
["bitfinex","SOLUSD",1734248793919,6.5159,216.27,216.22,12.68608576]
["bitfinex","SOLUSD",1734248794664,1.2668,216.33,216.26,12.68608576]
["bitfinex","SOLUSD",1734248794825,1.2668,216.33,216.27,12.68608576]
["bitfinex","SOLUSD",1734248795233,1.2668,216.33,216.26,12.68608576]
["bitfinex","SOLUSD",1734248796026,7.6404,216.33,216.26,12.68608576]
["bitfinex","SOLUSD",1734248796222,0.12549,216.32,216.23,12.68608576]
["bitfinex","SOLUSD",1734248796423,0.12549,216.32,216.22,12.68608576]
["bitfinex","SOLUSD",1734248800354,0.12549,216.32,216.23,13.37959598]
["bitfinex","SOLUSD",1734248800523,7.6404,216.33,216.23,13.37959598]
["bitfinex","SOLUSD",1734248801060,7.6404,216.33,216.25,12.68608576]
["bitfinex","SOLUSD",1734248801762,7.6404,216.33,216.24,12.68608576]
["bitfinex","SOLUSD",1734248802543,7.6404,216.33,216.23,12.68608576]
["bitfinex","SOLUSD",1734248804762,7.6404,216.33,216.2,12.68608576]
["bitfinex","SOLUSD",1734248804763,20.0,216.3,216.2,12.68608576]
["bitfinex","SOLUSD",1734248808259,20.0,216.3,216.23,12.68608576]
["bitfinex","SOLUSD",1734248808568,20.0,216.3,216.21,13.37964777]
["bitfinex","SOLUSD",1734248808970,20.0,216.3,216.2,12.68608576]
["bitfinex","SOLUSD",1734248809767,0.12549,216.32,216.2,12.68608576]
["bitfinex","SOLUSD",1734248809968,20.12549,216.32,216.2,12.68608576]
["bitfinex","SOLUSD",1734248810954,20.0,216.28,216.19,12.68608576]
["bitfinex","SOLUSD",1734248811158,20.0,216.28,216.19,13.37969582]
["bitfinex","SOLUSD",1734248811360,20.0,216.28,216.2,12.68608576]
["bitfinex","SOLUSD",1734248811676,20.0,216.28,216.21,13.37966884]
["bitfinex","SOLUSD",1734248812056,20.0,216.28,216.21,0.69358308]
["bitfinex","SOLUSD",1734248813147,20.0,216.28,216.18,12.68608576]
["bitfinex","SOLUSD",1734248813542,20.0,216.28,216.14,0.69359102]
["bitfinex","SOLUSD",1734248813860,20.0,216.28,216.18,12.68608576]
["bitfinex","SOLUSD",1734248814275,20.0,216.28,216.19,12.68608576]
["bitfinex","SOLUSD",1734248814580,6.5196,216.31,216.25,12.68608576]
["bitfinex","SOLUSD",1734248814751,6.5196,216.31,216.26,13.37947927]
["bitfinex","SOLUSD",1734248814945,5.0,216.44,216.27,12.68608576]
["bitfinex","SOLUSD",1734248814946,6.5196,216.37,216.27,12.68608576]
["bitfinex","SOLUSD",1734248815144,6.5196,216.37,216.28,0.69334973]
["bitfinex","SOLUSD",1734248819890,0.12549,216.36,216.26,12.6947371]
["bitfinex","SOLUSD",1734248820192,0.12549,216.36,216.25,12.6947371]
["bitfinex","SOLUSD",1734248820386,0.12549,216.36,216.26,0.693414]
["bitfinex","SOLUSD",1734248821089,6.5196,216.37,216.26,13.3881511]
["bitfinex","SOLUSD",1734248821257,6.5196,216.37,216.27,12.6947371]
["bitfinex","SOLUSD",1734248821577,6.5196,216.37,216.3,12.6947371]
["bitfinex","SOLUSD",1734248821793,6.5196,216.37,216.31,13.38796073]
["bitfinex","SOLUSD",1734248822760,6.5196,216.37,216.28,12.6947371]
["bitfinex","SOLUSD",1734248823691,6.5196,216.37,216.26,12.6947371]
["bitfinex","SOLUSD",1734248824768,6.5196,216.37,216.23,0.69339278]
["bitfinex","SOLUSD",1734248824769,0.12549,216.36,216.25,12.6947371]
["bitfinex","SOLUSD",1734248824965,0.12549,216.36,216.23,0.69339278]
["bitfinex","SOLUSD",1734248824966,20.0,216.34,216.23,0.69339278]
["bitfinex","SOLUSD",1734248825168,20.0,216.34,216.24,23.776884]
["bitfinex","SOLUSD",1734248825467,20.0,216.34,216.25,12.6947371]
["bitfinex","SOLUSD",1734248826067,20.0,216.34,216.21,13.38816363]
["bitfinex","SOLUSD",1734248826068,0.12549,216.33,216.21,13.38816363]
["bitfinex","SOLUSD",1734248826492,0.12549,216.33,216.21,0.69342653]
["bitfinex","SOLUSD",1734248828269,0.12549,216.33,216.21,13.38816363]
["bitfinex","SOLUSD",1734248828762,20.0,216.34,216.25,12.6947371]
["bitfinex","SOLUSD",1734248829370,20.0,216.34,216.24,12.6947371]
["bitfinex","SOLUSD",1734248830163,20.0,216.34,216.23,13.38819566]
["bitfinex","SOLUSD",1734248830684,0.12549,216.33,216.22,12.6947371]
["bitfinex","SOLUSD",1734248830892,0.12549,216.33,216.18,20.69353789]
["bitfinex","SOLUSD",1734248831182,0.12549,216.33,216.21,12.6947371]
["bitfinex","SOLUSD",1734248831373,0.12549,216.33,216.21,13.38829388]
["bitfinex","SOLUSD",1734248831588,0.12549,216.33,216.28,20.0]
["bitfinex","SOLUSD",1734248834572,6.5196,216.37,216.29,13.38830327]
["bitfinex","SOLUSD",1734248834799,6.5196,216.37,216.31,12.6947371]
["bitfinex","SOLUSD",1734248834969,1.2668,216.43,216.32,13.38795363]
["bitfinex","SOLUSD",1734248836099,1.2668,216.43,216.32,0.69321653]
["bitfinex","SOLUSD",1734248836100,20.0,216.41,216.32,0.69321653]
["bitfinex","SOLUSD",1734248836290,20.0,216.41,216.29,12.6947371]
["bitfinex","SOLUSD",1734248836672,20.0,216.41,216.28,33.38791272]
["bitfinex","SOLUSD",1734248839000,20.0,216.41,216.3,12.6947371]
["bitfinex","SOLUSD",1734248839183,20.0,216.41,216.31,0.69324351]
["bitfinex","SOLUSD",1734248840304,20.0,216.41,216.31,13.38798061]
["bitfinex","SOLUSD",1734248840580,1.2668,216.43,216.31,13.38798061]
["bitfinex","SOLUSD",1734248841404,1.2668,216.43,216.33,12.6947371]
["bitfinex","SOLUSD",1734248841576,20.0,216.41,216.34,0.69314566]
["bitfinex","SOLUSD",1734248842476,1.2668,216.43,216.34,13.38788276]
["bitfinex","SOLUSD",1734248842810,1.2668,216.43,216.35,12.6947371]
["bitfinex","SOLUSD",1734248843002,1.2668,216.43,216.35,13.38785946]
["bitfinex","SOLUSD",1734248843211,0.5617442,216.45,216.38,12.6947371]
["bitfinex","SOLUSD",1734248843504,0.5617442,216.45,216.37,0.69301475]
["bitfinex","SOLUSD",1734248844107,0.5617442,216.45,216.37,13.38775185]
["bitfinex","SOLUSD",1734248845987,0.5617442,216.45,216.36,14.2629371]
["bitfinex","SOLUSD",1734248846187,0.5617442,216.45,216.37,0.69310079]
["bitfinex","SOLUSD",1734248846379,0.5617442,216.45,216.37,13.38783789]
["bitfinex","SOLUSD",1734248847194,0.5617442,216.45,216.37,12.6947371]
["bitfinex","SOLUSD",1734248848607,0.5617442,216.45,216.41,12.6947371]
["bitfinex","SOLUSD",1734248848783,0.5617442,216.45,216.42,12.6947371]
["bitfinex","SOLUSD",1734248849595,0.5617442,216.45,216.41,12.6947371]
["bitfinex","SOLUSD",1734248849794,0.5617442,216.45,216.4,0.69293894]
["bitfinex","SOLUSD",1734248849993,0.5617442,216.45,216.38,13.387706]
["bitfinex","SOLUSD",1734248850710,0.5617442,216.45,216.39,12.6947371]
["bitfinex","SOLUSD",1734248851416,0.5617442,216.45,216.41,12.6947371]
["bitfinex","SOLUSD",1734248852313,0.5617442,216.45,216.4,12.6947371]
["bitfinex","SOLUSD",1734248852912,0.5617442,216.45,216.38,12.6947371]
["bitfinex","SOLUSD",1734248856740,0.5617442,216.45,216.37,13.38770003]
["bitfinex","SOLUSD",1734248857428,0.5617442,216.45,216.38,12.6947371]
["bitfinex","SOLUSD",1734248858909,0.5617442,216.45,216.36,1.5682]
["bitfinex","SOLUSD",1734248859110,0.5617442,216.45,216.42,12.6947371]
["bitfinex","SOLUSD",1734248859408,0.5617442,216.45,216.43,13.38764215]
["bitfinex","SOLUSD",1734248860821,0.5617442,216.45,216.39,24.027864]
["bitfinex","SOLUSD",1734248861034,0.5617442,216.45,216.43,12.6947371]
["bitfinex","SOLUSD",1734248861734,0.5617442,216.45,216.41,36.4716211]
["bitfinex","SOLUSD",1734248864726,0.5617442,216.45,216.42,12.6947371]
["bitfinex","SOLUSD",1734248868754,0.5617442,216.45,216.44,12.6947371]
["bitfinex","SOLUSD",1734248869128,0.5617442,216.45,216.44,36.4716211]
["bitfinex","SOLUSD",1734248869733,0.5617442,216.45,216.44,36.5971111]
["bitfinex","SOLUSD",1734248871218,0.5617442,216.45,216.44,23.902374]
["bitfinex","SOLUSD",1734248871417,0.5617442,216.45,216.44,36.5971111]
["bitfinex","SOLUSD",1734248871837,0.5617442,216.45,216.44,36.7226011]
["bitfinex","SOLUSD",1734248872149,0.5617442,216.45,216.44,36.5971111]
["bitfinex","SOLUSD",1734248873731,0.5617442,216.45,216.44,36.4716211]
["bitfinex","SOLUSD",1734248875137,0.5617442,216.45,216.44,31.88685992]
["bitfinex","SOLUSD",1734248876122,0.5617442,216.45,216.44,8.10997592]
["bitfinex","SOLUSD",1734248876964,0.5617442,216.45,216.44,32.13783992]
["bitfinex","SOLUSD",1734248878564,0.5617442,216.45,216.43,0.69287346]
["bitfinex","SOLUSD",1734248878926,0.5617442,216.45,216.44,8.10997592]
["bitfinex","SOLUSD",1734248879645,0.5617442,216.45,216.44,23.776884]
["bitfinex","SOLUSD",1734248879849,0.5617442,216.45,216.43,0.69287346]
["bitfinex","SOLUSD",1734248879850,0.5617442,216.45,216.37,33.13276374]
["bitfinex","SOLUSD",1734248880027,0.5617442,216.45,216.42,8.10997592]
["bitfinex","SOLUSD",1734248880939,0.5617442,216.45,216.4,0.69289048]
["bitfinex","SOLUSD",1734248880940,0.5617442,216.45,216.4,8.10997592]
["bitfinex","SOLUSD",1734248881144,0.5617442,216.45,216.38,0.69289201]
["bitfinex","SOLUSD",1734248881346,0.5617442,216.45,216.38,13.37430833]
["bitfinex","SOLUSD",1734248881530,0.5617442,216.45,216.35,0.69302011]
["bitfinex","SOLUSD",1734248881759,0.5617442,216.45,216.38,12.68141632]
["bitfinex","SOLUSD",1734248884253,0.5617442,216.45,216.37,12.68141632]
["bitfinex","SOLUSD",1734248884456,0.5617442,216.45,216.36,12.68141632]
["bitfinex","SOLUSD",1734248885673,0.5617442,216.45,216.37,12.68141632]
["bitfinex","SOLUSD",1734248885835,0.5617442,216.45,216.36,12.68141632]
["bitfinex","SOLUSD",1734248887965,0.5617442,216.45,216.25,22.96399717]
["bitfinex","SOLUSD",1734248887966,20.0,216.41,216.3,0.69314604]
["bitfinex","SOLUSD",1734248888168,20.0,216.41,216.32,12.68141632]
["bitfinex","SOLUSD",1734248892143,20.0,216.41,216.31,0.69322652]
["bitfinex","SOLUSD",1734248892540,20.0,216.41,216.31,13.37464284]
["bitfinex","SOLUSD",1734248893642,20.0,216.41,216.33,12.68141632]
["bitfinex","SOLUSD",1734248893875,7.3061,216.44,216.36,12.68141632]
["bitfinex","SOLUSD",1734248894054,6.0393,216.44,216.4,12.68141632]
["bitfinex","SOLUSD",1734248894250,0.5617442,216.45,216.41,12.68141632]
["bitfinex","SOLUSD",1734248894653,0.5617442,216.45,216.42,12.68141632]
["bitfinex","SOLUSD",1734248895300,0.5617442,216.45,216.41,12.68141632]
["bitfinex","SOLUSD",1734248895467,0.5617442,216.45,216.42,0.69288243]
["bitfinex","SOLUSD",1734248895903,0.5617442,216.45,216.4,12.68141632]
["bitfinex","SOLUSD",1734248896115,0.5617442,216.45,216.39,12.68141632]
["bitfinex","SOLUSD",1734248896398,0.5617442,216.45,216.38,0.69293187]
["bitfinex","SOLUSD",1734248896694,0.5617442,216.45,216.37,13.37448191]
["bitfinex","SOLUSD",1734248897399,0.5617442,216.45,216.38,12.68141632]
["bitfinex","SOLUSD",1734248900104,0.5617442,216.45,216.37,12.68141632]
["bitfinex","SOLUSD",1734248901470,0.5617442,216.45,216.38,12.68141632]
["bitfinex","SOLUSD",1734248901670,0.5617442,216.45,216.38,13.37439832]
["bitfinex","SOLUSD",1734248903279,0.5617442,216.45,216.38,8.8085901]
["bitfinex","SOLUSD",1734248906998,0.5617442,216.45,216.38,8.1156081]
["bitfinex","SOLUSD",1734248908713,0.5617442,216.45,216.39,0.69299541]
["bitfinex","SOLUSD",1734248908918,0.5617442,216.45,216.39,8.80860351]
["bitfinex","SOLUSD",1734248909593,0.5617442,216.45,216.41,8.1156081]
["bitfinex","SOLUSD",1734248912578,0.5617442,216.45,216.4,0.69290332]
["bitfinex","SOLUSD",1734248914512,0.5617442,216.45,216.35,1.6585]
["bitfinex","SOLUSD",1734248914513,0.5617442,216.45,216.36,0.69294979]
["bitfinex","SOLUSD",1734248916985,0.5617442,216.45,216.36,8.80855789]
["bitfinex","SOLUSD",1734248921516,0.5617442,216.45,216.41,8.1156081]
["bitfinex","SOLUSD",1734248921732,0.5617442,216.45,216.42,0.69287082]
["bitfinex","SOLUSD",1734248927546,0.5617442,216.45,216.42,8.80847892]
["bitfinex","SOLUSD",1734248928128,0.5617442,216.45,216.43,8.1156081]
["bitfinex","SOLUSD",1734248928338,0.5617442,216.45,216.44,8.80839729]
["bitfinex","SOLUSD",1734248934262,0.5617442,216.45,216.44,32.83626129]
["bitfinex","SOLUSD",1734248937832,0.5617442,216.45,216.44,46.82626129]
["bitfinex","SOLUSD",1734248938373,7.3158,216.66,216.52,24.027864]
["bitfinex","SOLUSD",1734248938663,18.467051,216.64,216.55,8.1156081]
["bitfinex","SOLUSD",1734248938833,7.3158,216.66,216.56,0.69242597]
["bitfinex","SOLUSD",1734248939041,7.3158,216.66,216.56,8.80803407]
["bitfinex","SOLUSD",1734248939253,7.3158,216.66,216.56,0.69242597]
["bitfinex","SOLUSD",1734248940900,7.3158,216.66,216.53,0.69242047]
["bitfinex","SOLUSD",1734248941670,7.3158,216.66,216.53,8.80802857]
["bitfinex","SOLUSD",1734248942066,7.3158,216.66,216.52,1.512]
["bitfinex","SOLUSD",1734248942464,7.3158,216.66,216.52,10.3201907]
["bitfinex","SOLUSD",1734248942667,7.3158,216.65,216.52,10.3201907]
["bitfinex","SOLUSD",1734248943385,7.3158,216.65,216.52,2.2045826]
["bitfinex","SOLUSD",1734248943563,20.0,216.62,216.52,1.512]
["bitfinex","SOLUSD",1734248943768,20.0,216.62,216.52,2.20458719]
["bitfinex","SOLUSD",1734248944387,20.0,216.62,216.52,10.32019529]
["bitfinex","SOLUSD",1734248944590,20.0,216.62,216.53,8.1156081]
["bitfinex","SOLUSD",1734248945868,20.0,216.62,216.54,8.80818226]
["bitfinex","SOLUSD",1734248946390,20.0,216.62,216.54,0.69257416]
["bitfinex","SOLUSD",1734248946696,20.0,216.62,216.54,8.80818226]
["bitfinex","SOLUSD",1734248948579,20.0,216.62,216.54,0.69257416]
["bitfinex","SOLUSD",1734248949770,7.3158,216.65,216.54,8.80818226]
["bitfinex","SOLUSD",1734248953199,7.3158,216.65,216.52,9.6276081]
["bitfinex","SOLUSD",1734248953514,7.3158,216.65,216.52,1.512]
["bitfinex","SOLUSD",1734248954388,20.0,216.62,216.52,1.512]
["bitfinex","SOLUSD",1734248956405,20.0,216.62,203.92,4.0]
["bitfinex","SOLUSD",1734248956406,20.0,216.62,216.47,1.528]
["bitfinex","SOLUSD",1734248956611,20.0,216.62,216.48,22.1056081]
["bitfinex","SOLUSD",1734248956822,20.0,216.62,216.48,8.1156081]
["bitfinex","SOLUSD",1734248957304,20.0,216.62,216.49,8.1156081]
["bitfinex","SOLUSD",1734248957626,20.0,216.62,216.51,8.1156081]
["bitfinex","SOLUSD",1734248958028,20.0,216.62,216.5,8.1156081]
["bitfinex","SOLUSD",1734248959006,20.0,216.62,216.49,0.6927193]
["bitfinex","SOLUSD",1734248959205,20.0,216.62,216.5,8.1156081]
["bitfinex","SOLUSD",1734248959733,21.87626831,216.62,216.49,8.1156081]
["bitfinex","SOLUSD",1734248961838,21.87626831,216.62,216.47,1.528]
["bitfinex","SOLUSD",1734248962039,21.87626831,216.62,216.47,9.6436081]
["bitfinex","SOLUSD",1734248962960,21.87626831,216.62,216.48,8.1156081]
["bitfinex","SOLUSD",1734248963648,20.0,216.56,216.47,1.528]
["bitfinex","SOLUSD",1734248964437,20.0,216.56,216.47,9.6436081]
["bitfinex","SOLUSD",1734248964881,6.1907,216.59,216.49,8.1156081]
["bitfinex","SOLUSD",1734248965031,6.1907,216.64,216.52,8.1156081]
["bitfinex","SOLUSD",1734248965752,6.1907,216.64,216.53,0.69257868]
["bitfinex","SOLUSD",1734248966232,6.1907,216.64,216.52,8.1156081]
["bitfinex","SOLUSD",1734248966434,20.0,216.61,216.52,8.1156081]
["bitfinex","SOLUSD",1734248968129,20.0,216.61,216.53,8.1156081]
["bitfinex","SOLUSD",1734248968654,20.0,216.62,216.53,8.1156081]
["bitfinex","SOLUSD",1734248968857,20.0,216.62,216.52,8.1156081]
["bitfinex","SOLUSD",1734248969757,20.0,216.62,216.55,8.1156081]
["bitfinex","SOLUSD",1734248970051,20.0,216.62,216.54,8.1156081]
["bitfinex","SOLUSD",1734248970879,20.0,216.62,216.54,0.6925105]
["bitfinex","SOLUSD",1734248971245,20.0,216.62,216.54,8.8081186]
["bitfinex","SOLUSD",1734248971750,7.3158,216.65,216.54,8.8081186]
["bitfinex","SOLUSD",1734248974984,20.0,216.62,216.52,8.1156081]
["bitfinex","SOLUSD",1734248975279,20.0,216.62,216.52,8.80821095]
["bitfinex","SOLUSD",1734248979190,20.0,216.62,216.52,8.1156081]
["bitfinex","SOLUSD",1734248979678,20.0,216.62,216.51,0.69260315]
["bitfinex","SOLUSD",1734248979853,20.0,216.62,216.51,8.80821125]
["bitfinex","SOLUSD",1734248980759,20.0,216.62,216.52,8.1156081]
["bitfinex","SOLUSD",1734248980982,20.0,216.62,216.53,0.69254545]
["bitfinex","SOLUSD",1734248981355,20.0,216.62,216.53,8.80815355]
["bitfinex","SOLUSD",1734248981555,6.1335,216.63,216.53,8.80815355]
["bitfinex","SOLUSD",1734248981556,6.1335,216.63,216.54,24.027864]
["bitfinex","SOLUSD",1734248981762,6.1335,216.63,216.55,8.80805577]
["bitfinex","SOLUSD",1734248982286,6.1335,216.63,216.56,8.1156081]
["bitfinex","SOLUSD",1734248984875,6.1335,216.63,216.5,0.69245474]
["bitfinex","SOLUSD",1734248985171,6.1335,216.63,216.51,8.1156081]
["bitfinex","SOLUSD",1734248985371,6.1335,216.63,216.52,8.1156081]
["bitfinex","SOLUSD",1734248985607,6.1335,216.63,216.5,0.69245474]
["bitfinex","SOLUSD",1734248985794,20.0,216.6,216.5,8.80806284]
["bitfinex","SOLUSD",1734248985996,20.0,216.6,216.5,8.1156081]
["bitfinex","SOLUSD",1734248990135,6.1335,216.63,216.55,8.1156081]
["bitfinex","SOLUSD",1734248990335,6.1335,216.63,216.56,0.69243815]
["bitfinex","SOLUSD",1734248994019,6.1335,216.63,216.54,8.1156081]
["bitfinex","SOLUSD",1734248996743,1.2668,216.68,216.51,23.902374]
["bitfinex","SOLUSD",1734248996744,20.0,216.66,216.56,8.1156081]
["bitfinex","SOLUSD",1734248996959,1.2668,216.68,216.57,8.80804627]
["bitfinex","SOLUSD",1734248999019,1.2668,216.68,216.58,8.1156081]
["bitfinex","SOLUSD",1734248999353,1.2668,216.68,216.59,8.1156081]
["bitfinex","SOLUSD",1734248999652,6.2074,216.69,216.6,8.80794057]
["bitfinex","SOLUSD",1734248999948,6.2074,216.69,216.61,8.1156081]
["bitfinex","SOLUSD",1734249000848,6.2074,216.69,216.55,0.69231008]
["bitfinex","SOLUSD",1734249000849,6.2074,216.69,216.6,8.1156081]
["bitfinex","SOLUSD",1734249001414,6.2074,216.69,216.59,8.1156081]
["bitfinex","SOLUSD",1734249001629,6.2074,216.69,216.6,0.69233097]
["bitfinex","SOLUSD",1734249001848,6.2074,216.74,216.65,8.1156081]
["bitfinex","SOLUSD",1734249002019,3.74987736,216.76,216.66,8.1156081]
["bitfinex","SOLUSD",1734249002217,6.2074,216.78,216.66,32.1434721]
["bitfinex","SOLUSD",1734249002533,6.2074,216.8,216.66,32.1434721]
["bitfinex","SOLUSD",1734249005620,6.2074,216.8,216.66,34.41069814]
["bitfinex","SOLUSD",1734249006128,6.2074,216.86,216.71,24.027864]
["bitfinex","SOLUSD",1734249006323,6.2074,216.86,216.75,8.1156081]
["bitfinex","SOLUSD",1734249006922,6.2074,216.86,216.77,8.1156081]
["bitfinex","SOLUSD",1734249007125,6.2074,216.86,216.76,8.8074139]
["bitfinex","SOLUSD",1734249007664,6.2074,216.86,216.72,23.776884]
["bitfinex","SOLUSD",1734249007985,20.0,216.83,216.7,8.1156081]
["bitfinex","SOLUSD",1734249009321,20.0,216.83,216.72,8.1156081]
["bitfinex","SOLUSD",1734249010353,20.0,216.83,216.73,8.1156081]
["bitfinex","SOLUSD",1734249011034,6.2074,216.86,216.75,8.1156081]
["bitfinex","SOLUSD",1734249011427,6.2074,216.86,216.76,32.83528396]
["bitfinex","SOLUSD",1734249011635,5.7074,216.86,216.75,8.1156081]
["bitfinex","SOLUSD",1734249015063,5.7074,216.86,216.77,8.1156081]
["bitfinex","SOLUSD",1734249015370,5.7074,216.86,216.78,8.1156081]
["bitfinex","SOLUSD",1734249016365,5.7074,216.86,216.77,8.1156081]
["bitfinex","SOLUSD",1734249016748,5.7074,216.86,216.76,8.1156081]
["bitfinex","SOLUSD",1734249017060,5.7074,216.86,216.73,0.69179266]
["bitfinex","SOLUSD",1734249017245,5.7074,216.86,216.74,8.1156081]
["bitfinex","SOLUSD",1734249018534,20.0,216.83,216.71,0.12549]
["bitfinex","SOLUSD",1734249018735,20.0,216.83,216.73,8.1156081]
["bitfinex","SOLUSD",1734249020070,20.0,216.83,216.76,8.1156081]
["bitfinex","SOLUSD",1734249020275,5.7074,216.86,216.76,8.80744312]
["bitfinex","SOLUSD",1734249020986,5.7074,216.86,216.79,8.1156081]
["bitfinex","SOLUSD",1734249021270,5.7074,216.86,216.78,0.6917085]
["bitfinex","SOLUSD",1734249021478,5.7074,216.86,216.76,8.1156081]
["bitfinex","SOLUSD",1734249022259,5.7074,216.86,216.77,8.80737318]
["bitfinex","SOLUSD",1734249022464,5.7074,216.86,216.78,8.1156081]
["bitfinex","SOLUSD",1734249024575,5.7074,216.86,216.77,8.1156081]
["bitfinex","SOLUSD",1734249024779,5.7074,216.86,216.76,8.1156081]
["bitfinex","SOLUSD",1734249025685,5.7074,216.86,216.77,8.1156081]
["bitfinex","SOLUSD",1734249027783,5.7074,216.86,216.78,8.1156081]
["bitfinex","SOLUSD",1734249029381,5.7074,216.86,216.79,8.1156081]
["bitfinex","SOLUSD",1734249029584,5.7074,216.86,216.79,8.80737624]
["bitfinex","SOLUSD",1734249030364,2.1712442,216.88,216.81,8.1156081]
["bitfinex","SOLUSD",1734249030882,0.5617442,216.88,216.81,8.80727877]
["bitfinex","SOLUSD",1734249031582,0.5617442,216.88,216.81,0.69167067]
["bitfinex","SOLUSD",1734249031785,0.5617442,216.88,216.81,8.80727877]
["bitfinex","SOLUSD",1734249032155,0.5617442,216.88,216.77,0.691636]
["bitfinex","SOLUSD",1734249032369,0.5617442,216.88,216.78,8.1156081]
["bitfinex","SOLUSD",1734249033263,0.5617442,216.88,216.79,8.1156081]
["bitfinex","SOLUSD",1734249035077,20.5617442,216.88,216.77,0.691636]
["bitfinex","SOLUSD",1734249035390,20.5617442,216.88,216.78,8.1156081]
["bitfinex","SOLUSD",1734249036183,20.5617442,216.88,216.75,0.6918074]
["bitfinex","SOLUSD",1734249036385,20.5617442,216.88,216.77,8.1156081]
["bitfinex","SOLUSD",1734249036579,20.5617442,216.88,216.78,8.1156081]
["bitfinex","SOLUSD",1734249038677,0.5617442,216.88,216.85,8.1156081]
["bitfinex","SOLUSD",1734249039488,0.5617442,216.88,216.79,24.59417208]
["bitfinex","SOLUSD",1734249040003,0.5617442,216.88,216.81,8.1156081]
["bitfinex","SOLUSD",1734249040203,0.5617442,216.88,216.8,8.1156081]
["bitfinex","SOLUSD",1734249042674,5.7679442,216.9,216.77,20.0]
["bitfinex","SOLUSD",1734249042879,20.0,216.87,216.75,0.69172683]
["bitfinex","SOLUSD",1734249043183,20.0,216.87,216.77,8.1156081]
["bitfinex","SOLUSD",1734249043779,20.0,216.87,216.76,8.1156081]
["bitfinex","SOLUSD",1734249045997,20.0,216.87,216.77,32.1434721]
["bitfinex","SOLUSD",1734249046202,20.0,216.87,216.78,8.1156081]
["bitfinex","SOLUSD",1734249046405,20.0,216.87,216.79,8.1156081]
["bitfinex","SOLUSD",1734249046605,5.7679442,216.9,216.79,8.1156081]
["bitfinex","SOLUSD",1734249047919,5.7679442,216.9,216.8,8.1156081]
["bitfinex","SOLUSD",1734249050024,5.7679442,216.9,216.8,7.6156081]
["bitfinex","SOLUSD",1734249051999,5.7679442,216.9,216.84,8.1156081]
["bitfinex","SOLUSD",1734249052207,5.7679442,216.9,216.86,8.1156081]
["bitfinex","SOLUSD",1734249052780,5.7679442,216.9,216.85,8.1156081]
["bitfinex","SOLUSD",1734249053615,5.7679442,216.9,216.84,8.1156081]
["bitfinex","SOLUSD",1734249053918,5.7679442,216.9,216.8,20.69156503]
["bitfinex","SOLUSD",1734249054096,5.2679442,216.9,216.83,8.1156081]
["bitfinex","SOLUSD",1734249057716,5.2679442,216.9,216.82,8.1156081]
["bitfinex","SOLUSD",1734249058210,5.2679442,216.9,216.81,8.1156081]
["bitfinex","SOLUSD",1734249063992,5.2679442,216.9,216.79,8.1156081]
["bitfinex","SOLUSD",1734249064329,5.2679442,216.9,216.78,8.1156081]
["bitfinex","SOLUSD",1734249064530,5.2679442,216.9,216.79,8.1156081]
["bitfinex","SOLUSD",1734249064825,20.0,216.87,216.75,20.69173515]
["bitfinex","SOLUSD",1734249064998,20.0,216.87,216.78,8.1156081]
["bitfinex","SOLUSD",1734249068531,20.0,216.87,216.77,8.1156081]
["bitfinex","SOLUSD",1734249069108,20.0,216.87,216.78,8.1156081]
["bitfinex","SOLUSD",1734249076032,5.2679442,216.9,216.82,8.1156081]
["bitfinex","SOLUSD",1734249076429,5.2679442,216.9,216.83,0.69161713]
["bitfinex","SOLUSD",1734249076743,5.2679442,216.9,216.82,8.1156081]
["bitfinex","SOLUSD",1734249077639,5.2679442,216.9,216.77,0.69157945]
["bitfinex","SOLUSD",1734249077842,5.2679442,216.9,216.79,8.1156081]
["bitfinex","SOLUSD",1734249079236,20.0,216.87,216.79,8.1156081]
["bitfinex","SOLUSD",1734249079452,20.0,216.87,216.77,8.80718755]
["bitfinex","SOLUSD",1734249080160,20.0,216.87,216.77,0.69157945]
["bitfinex","SOLUSD",1734249080341,20.0,216.87,216.79,8.1156081]
["bitfinex","SOLUSD",1734249085251,5.2679442,216.9,216.81,8.1156081]
["bitfinex","SOLUSD",1734249085433,5.2679442,216.9,216.82,8.80721611]
["bitfinex","SOLUSD",1734249086056,5.2679442,216.9,216.82,0.69160801]
["bitfinex","SOLUSD",1734249086744,5.2679442,216.9,216.81,8.1156081]
["bitfinex","SOLUSD",1734249086948,20.0,216.87,216.76,23.902374]
["bitfinex","SOLUSD",1734249087151,20.0,216.87,216.77,8.1156081]
["bitfinex","SOLUSD",1734249089565,20.0,216.87,216.78,8.1156081]
["bitfinex","SOLUSD",1734249094181,20.0,216.87,216.8,8.1156081]
["bitfinex","SOLUSD",1734249094397,20.0,216.87,216.81,0.69168829]
["bitfinex","SOLUSD",1734249094560,5.2679442,216.9,216.82,8.1156081]
["bitfinex","SOLUSD",1734249096264,5.2679442,216.9,216.83,0.69165239]
["bitfinex","SOLUSD",1734249096787,5.2679442,216.9,216.83,8.80726049]
["bitfinex","SOLUSD",1734249097493,5.2679442,216.9,216.84,8.1156081]
["bitfinex","SOLUSD",1734249097702,5.2679442,216.9,216.84,8.80715894]
["bitfinex","SOLUSD",1734249098668,5.2679442,216.9,216.84,8.1156081]
["bitfinex","SOLUSD",1734249098995,1.5898,216.93,216.85,8.80716657]
["bitfinex","SOLUSD",1734249099159,1.5898,216.93,216.86,8.1156081]
["bitfinex","SOLUSD",1734249099588,1.5898,216.93,216.85,8.80716657]
["bitfinex","SOLUSD",1734249099796,1.5898,216.93,216.78,13.42634754]
["bitfinex","SOLUSD",1734249099797,5.0,216.9,216.78,7.22974754]
["bitfinex","SOLUSD",1734249099961,7.9202,216.88,216.73,8.1156081]
["bitfinex","SOLUSD",1734249100169,20.0,216.85,216.74,8.1156081]
["bitfinex","SOLUSD",1734249100370,0.8170187,216.84,216.74,8.1156081]
["bitfinex","SOLUSD",1734249103760,0.8170187,216.84,216.72,8.1156081]
["bitfinex","SOLUSD",1734249104004,0.8170187,216.84,216.71,32.0179821]
["bitfinex","SOLUSD",1734249104299,0.8170187,216.84,216.72,8.1156081]
["bitfinex","SOLUSD",1734249104484,0.8170187,216.84,216.73,8.1156081]
["bitfinex","SOLUSD",1734249104996,6.3483,216.83,216.7,8.1156081]
["bitfinex","SOLUSD",1734249105199,20.0,216.8,216.7,8.1156081]
["bitfinex","SOLUSD",1734249106081,0.8170187,216.79,216.7,8.1156081]
["bitfinex","SOLUSD",1734249107376,28.115608,216.8,216.71,8.1156081]
["bitfinex","SOLUSD",1734249108174,28.115608,216.8,216.72,8.1156081]
["bitfinex","SOLUSD",1734249108578,28.115608,216.8,216.7,0.69199795]
["bitfinex","SOLUSD",1734249108909,0.8170187,216.79,216.68,8.80766083]
["bitfinex","SOLUSD",1734249109399,0.8170187,216.79,216.68,20.69205273]
["bitfinex","SOLUSD",1734249109604,28.115608,216.8,216.71,8.1156081]
["bitfinex","SOLUSD",1734249109795,28.115608,216.8,216.72,8.807545]
["bitfinex","SOLUSD",1734249110695,8.115608,216.8,216.74,8.1156081]
["bitfinex","SOLUSD",1734249110901,8.115608,216.8,216.75,8.1156081]
["bitfinex","SOLUSD",1734249111403,6.3483,216.83,216.78,8.1156081]
["bitfinex","SOLUSD",1734249111773,8.115608,216.84,216.79,8.1156081]
["bitfinex","SOLUSD",1734249112093,1.5871,216.86,216.79,8.1156081]
["bitfinex","SOLUSD",1734249112312,9.702708,216.86,216.79,8.1156081]
["bitfinex","SOLUSD",1734249112601,1.5871,216.86,216.79,8.1156081]
["bitfinex","SOLUSD",1734249112900,1.5871,216.86,216.8,8.1156081]
["bitfinex","SOLUSD",1734249114569,1.5871,216.86,216.79,8.1156081]
["bitfinex","SOLUSD",1734249114770,1.5871,216.86,216.78,8.1156081]
["bitfinex","SOLUSD",1734249114771,2.4041187,216.86,216.78,8.1156081]
["bitfinex","SOLUSD",1734249115475,1.5871,216.86,216.78,8.1156081]
["bitfinex","SOLUSD",1734249115897,1.5871,216.86,216.77,8.1156081]
["bitfinex","SOLUSD",1734249115898,2.4041187,216.86,216.77,8.1156081]
["bitfinex","SOLUSD",1734249116093,2.4041187,216.86,216.76,8.1156081]
["bitfinex","SOLUSD",1734249116914,2.4041187,216.86,216.75,8.80735403]
["bitfinex","SOLUSD",1734249117223,2.4041187,216.86,216.75,8.1156081]
["bitfinex","SOLUSD",1734249117591,2.4041187,216.86,216.74,8.1156081]
["bitfinex","SOLUSD",1734249117923,20.0,216.84,216.72,8.1156081]
["bitfinex","SOLUSD",1734249118217,0.8170187,216.83,216.72,8.1156081]
["bitfinex","SOLUSD",1734249118416,0.8170187,216.83,216.74,8.1156081]
["bitfinex","SOLUSD",1734249119093,0.8170187,216.83,216.73,8.1156081]
["bitfinex","SOLUSD",1734249119498,0.8170187,216.83,216.74,8.1156081]
["bitfinex","SOLUSD",1734249120020,20.0,216.84,216.75,8.1156081]
["bitfinex","SOLUSD",1734249120328,2.4041187,216.86,216.77,8.1156081]
["bitfinex","SOLUSD",1734249121391,2.4041187,216.86,216.76,8.1156081]
["bitfinex","SOLUSD",1734249122129,2.4041187,216.86,216.77,8.1156081]
["bitfinex","SOLUSD",1734249122317,1.5871,216.86,216.79,8.1156081]
["bitfinex","SOLUSD",1734249122699,9.702708,216.87,216.8,8.1156081]
["bitfinex","SOLUSD",1734249123497,9.702708,216.87,216.81,8.80729888]
["bitfinex","SOLUSD",1734249124010,9.702708,216.87,216.83,8.1156081]
["bitfinex","SOLUSD",1734249124209,6.5187,216.88,216.82,8.1156081]
["bitfinex","SOLUSD",1734249124994,8.115608,216.9,216.82,8.1156081]
["bitfinex","SOLUSD",1734249125817,1.5139,216.91,216.85,8.1156081]
["bitfinex","SOLUSD",1734249125998,6.3759,216.93,216.86,8.1156081]
["bitfinex","SOLUSD",1734249126612,6.3759,216.93,216.85,8.1156081]
["bitfinex","SOLUSD",1734249127029,0.8170187,216.92,216.83,8.80722124]
["bitfinex","SOLUSD",1734249127331,0.8170187,216.92,216.81,8.1156081]
["bitfinex","SOLUSD",1734249128026,23.776884,216.91,216.81,8.1156081]
["bitfinex","SOLUSD",1734249128235,0.8170187,216.9,216.81,8.1156081]
["bitfinex","SOLUSD",1734249128601,0.8170187,216.9,216.82,8.1156081]
["bitfinex","SOLUSD",1734249128817,6.3759,216.92,216.85,8.1156081]
["bitfinex","SOLUSD",1734249130128,1.5139,216.96,216.87,8.1156081]
["bitfinex","SOLUSD",1734249130305,20.0,216.94,216.87,8.1156081]
["bitfinex","SOLUSD",1734249131829,1.5139,216.96,216.9,8.1156081]
["bitfinex","SOLUSD",1734249133038,2.3309187,216.96,216.86,0.12549]
["bitfinex","SOLUSD",1734249133332,6.3759,216.97,216.9,8.1156081]
["bitfinex","SOLUSD",1734249134506,6.3759,216.97,216.86,0.81693037]
["bitfinex","SOLUSD",1734249134507,6.3759,216.97,216.92,8.1156081]
["bitfinex","SOLUSD",1734249134706,1.5139,217.01,216.85,20.0]
["bitfinex","SOLUSD",1734249134707,0.8170187,216.96,216.85,20.0]
["bitfinex","SOLUSD",1734249135041,8.115608,216.96,216.86,9.1856081]
["bitfinex","SOLUSD",1734249135344,0.8170187,216.95,216.86,8.1156081]
["bitfinex","SOLUSD",1734249135544,0.8170187,216.95,216.85,8.1156081]
["bitfinex","SOLUSD",1734249135845,23.776884,216.94,216.85,8.1156081]
["bitfinex","SOLUSD",1734249136049,0.8170187,216.93,216.85,8.1156081]
["bitfinex","SOLUSD",1734249137215,0.8170187,216.93,216.84,8.1156081]
["bitfinex","SOLUSD",1734249138019,0.8170187,216.93,216.83,0.81706568]
["bitfinex","SOLUSD",1734249138020,6.5211,216.95,216.87,8.1156081]
["bitfinex","SOLUSD",1734249138434,7.3381187,216.95,216.87,8.1156081]
["bitfinex","SOLUSD",1734249138614,7.3381187,216.95,216.86,8.1156081]
["bitfinex","SOLUSD",1734249139843,23.776884,216.94,216.81,21.5739]
["bitfinex","SOLUSD",1734249140016,23.776884,216.92,216.82,13.97]
["bitfinex","SOLUSD",1734249140207,0.8170187,216.91,216.82,22.0856081]
["bitfinex","SOLUSD",1734249140836,0.8170187,216.91,216.82,8.1156081]
["bitfinex","SOLUSD",1734249141252,23.776884,216.92,216.85,8.1156081]
["bitfinex","SOLUSD",1734249141420,1.5574,216.93,216.86,8.1156081]
["bitfinex","SOLUSD",1734249141619,1.5574,216.93,216.87,8.1156081]
["bitfinex","SOLUSD",1734249142243,1.5574,216.93,216.86,8.1156081]
["bitfinex","SOLUSD",1734249142815,1.5574,216.93,216.85,8.1156081]
["bitfinex","SOLUSD",1734249143239,1.5574,216.93,216.86,8.1156081]
["bitfinex","SOLUSD",1734249144246,1.5574,216.93,216.87,8.1156081]
["bitfinex","SOLUSD",1734249145133,6.5211,216.95,216.87,8.1156081]
["bitfinex","SOLUSD",1734249146331,23.776884,216.94,216.84,20.69154321]
["bitfinex","SOLUSD",1734249146531,24.5939027,216.94,216.85,8.1156081]
["bitfinex","SOLUSD",1734249147221,6.5211,216.95,216.88,8.1156081]
["bitfinex","SOLUSD",1734249148923,8.115608,216.97,216.9,8.1156081]
["bitfinex","SOLUSD",1734249149131,1.5574,216.98,216.9,8.1156081]
["bitfinex","SOLUSD",1734249149450,1.5574,216.98,216.91,8.1156081]
["bitfinex","SOLUSD",1734249149756,6.3906,216.99,216.92,8.1156081]
["bitfinex","SOLUSD",1734249151650,8.115608,217.0,216.95,8.1156081]
["bitfinex","SOLUSD",1734249151950,8.115608,217.02,216.96,8.1156081]
["bitfinex","SOLUSD",1734249152126,8.115608,217.02,216.97,8.1156081]
["bitfinex","SOLUSD",1734249152320,6.6458,217.04,216.97,8.1156081]
["bitfinex","SOLUSD",1734249152519,8.9326267,217.03,216.93,0.25098]
["bitfinex","SOLUSD",1734249152717,8.9326267,217.03,216.94,8.1156081]
["bitfinex","SOLUSD",1734249153818,23.776884,217.02,216.92,8.1156081]
["bitfinex","SOLUSD",1734249154019,0.8170187,217.01,216.92,8.1156081]
["bitfinex","SOLUSD",1734249155062,0.8170187,217.01,216.91,8.1156081]
["bitfinex","SOLUSD",1734249155359,23.776884,216.99,216.87,0.12549]
["bitfinex","SOLUSD",1734249155533,23.776884,216.97,216.86,9.6558081]
["bitfinex","SOLUSD",1734249155728,23.776884,216.95,216.82,0.69142335]
["bitfinex","SOLUSD",1734249155955,0.8170187,216.94,216.85,8.1156081]
["bitfinex","SOLUSD",1734249156157,23.776884,216.93,216.85,8.1156081]
["bitfinex","SOLUSD",1734249156355,6.6458,216.96,216.87,8.1156081]
["bitfinex","SOLUSD",1734249156661,6.6458,216.96,216.88,8.1156081]
["bitfinex","SOLUSD",1734249157029,0.8170187,216.95,216.88,8.1156081]
["bitfinex","SOLUSD",1734249157460,6.6458,216.96,216.88,8.1156081]
["bitfinex","SOLUSD",1734249157961,0.8170187,216.95,216.87,8.1156081]
["bitfinex","SOLUSD",1734249158184,6.6458,216.96,216.87,8.1156081]
["bitfinex","SOLUSD",1734249158351,6.6458,216.96,216.88,8.1156081]
["bitfinex","SOLUSD",1734249159167,0.8170187,216.95,216.87,8.1156081]
["bitfinex","SOLUSD",1734249159374,0.8170187,216.95,216.86,8.1156081]
["bitfinex","SOLUSD",1734249160352,0.8170187,216.95,216.87,8.1156081]
["bitfinex","SOLUSD",1734249162260,7.4628187,216.95,216.87,8.1156081]
["bitfinex","SOLUSD",1734249162762,7.4628187,216.95,216.82,0.69151301]
["bitfinex","SOLUSD",1734249162763,23.776884,216.94,216.82,0.69151301]
["bitfinex","SOLUSD",1734249163083,25.319684,216.92,216.8,1.5402]
["bitfinex","SOLUSD",1734249163376,0.8170187,216.91,216.81,8.1156081]
["bitfinex","SOLUSD",1734249163561,0.8170187,216.91,216.78,0.12549]
["bitfinex","SOLUSD",1734249163746,23.776884,216.9,216.79,0.69166682]
["bitfinex","SOLUSD",1734249163950,0.8170187,216.89,216.81,8.1156081]
["bitfinex","SOLUSD",1734249165769,0.8170187,216.89,216.77,0.69168763]
["bitfinex","SOLUSD",1734249165770,7.4628187,216.89,216.78,0.12549]
["bitfinex","SOLUSD",1734249166070,23.776884,216.88,216.79,8.1156081]
["bitfinex","SOLUSD",1734249166245,0.8170187,216.87,216.79,8.1156081]
["bitfinex","SOLUSD",1734249166951,0.8170187,216.87,216.78,8.1156081]
["bitfinex","SOLUSD",1734249167278,0.8170187,216.88,216.81,8.1156081]
["bitfinex","SOLUSD",1734249167472,6.6458,216.89,216.83,8.1156081]
["bitfinex","SOLUSD",1734249170374,6.6458,216.89,216.84,8.1156081]
["bitfinex","SOLUSD",1734249170570,1.5428,216.92,216.85,8.1156081]
["bitfinex","SOLUSD",1734249171082,1.5428,216.92,216.84,8.1156081]
["bitfinex","SOLUSD",1734249172156,1.5428,216.92,216.85,8.1156081]
["bitfinex","SOLUSD",1734249172384,1.5428,216.92,216.86,8.1156081]
["bitfinex","SOLUSD",1734249172679,1.5428,216.92,216.85,8.1156081]
["bitfinex","SOLUSD",1734249177162,6.6458,216.94,216.85,8.1156081]
["bitfinex","SOLUSD",1734249177365,6.6458,216.94,216.87,8.1156081]
["bitfinex","SOLUSD",1734249186292,1.5173,216.97,216.87,8.1156081]
["bitfinex","SOLUSD",1734249187192,24.5939027,216.96,216.84,0.6914211]
["bitfinex","SOLUSD",1734249187402,24.5939027,216.96,216.86,8.1156081]
["bitfinex","SOLUSD",1734249188602,1.5173,216.97,216.88,8.1156081]
["bitfinex","SOLUSD",1734249188783,1.5173,216.97,216.89,8.1156081]
["bitfinex","SOLUSD",1734249192311,0.8170187,216.96,216.88,8.1156081]
["bitfinex","SOLUSD",1734249192794,1.5173,216.97,216.88,8.1156081]
["bitfinex","SOLUSD",1734249192993,1.5173,216.97,216.89,8.80699669]
["bitfinex","SOLUSD",1734249193718,1.5173,216.97,216.89,0.69138859]
["bitfinex","SOLUSD",1734249194017,1.5173,216.97,216.89,8.1156081]
["bitfinex","SOLUSD",1734249194690,1.5173,216.97,216.86,0.69139277]
["bitfinex","SOLUSD",1734249194691,0.8170187,216.96,216.86,0.69139277]
["bitfinex","SOLUSD",1734249194884,0.8170187,216.96,216.87,8.1156081]
["bitfinex","SOLUSD",1734249195585,1.5173,216.97,216.88,8.1156081]
["bitfinex","SOLUSD",1734249195781,1.5173,216.97,216.84,0.69146854]
["bitfinex","SOLUSD",1734249196096,24.5939027,216.96,216.83,8.1156081]
["bitfinex","SOLUSD",1734249196707,24.5939027,216.96,216.82,2.25133757]
["bitfinex","SOLUSD",1734249196920,6.1345,216.95,216.83,8.1156081]
["bitfinex","SOLUSD",1734249197096,20.0,216.92,216.81,8.1156081]
["bitfinex","SOLUSD",1734249197299,0.8170187,216.91,216.81,8.1156081]
["bitfinex","SOLUSD",1734249198598,0.8170187,216.91,216.79,20.69159912]
["bitfinex","SOLUSD",1734249198914,0.8170187,216.91,216.79,28.80720722]
["bitfinex","SOLUSD",1734249200830,0.8170187,216.91,216.8,8.1156081]
["bitfinex","SOLUSD",1734249201337,6.1345,216.89,216.79,0.69159912]
["bitfinex","SOLUSD",1734249201625,0.8170187,216.88,216.78,8.1156081]
["bitfinex","SOLUSD",1734249202728,0.8170187,216.88,216.77,8.1156081]
["bitfinex","SOLUSD",1734249203731,0.8170187,216.88,216.74,0.69182297]
["bitfinex","SOLUSD",1734249203935,0.8170187,216.88,216.78,8.1156081]
["bitfinex","SOLUSD",1734249204623,0.8170187,216.88,216.77,8.1156081]
["bitfinex","SOLUSD",1734249204810,0.8170187,216.88,216.76,8.1156081]
["bitfinex","SOLUSD",1734249204811,20.0,216.86,216.76,8.1156081]
["bitfinex","SOLUSD",1734249205003,0.8170187,216.85,216.75,8.80741319]
["bitfinex","SOLUSD",1734249205409,0.8170187,216.85,216.76,8.1156081]
["bitfinex","SOLUSD",1734249208101,0.8170187,216.85,216.77,8.1156081]
["bitfinex","SOLUSD",1734249210316,0.8170187,216.88,216.79,8.1156081]
["bitfinex","SOLUSD",1734249210637,0.8170187,216.88,216.8,8.1156081]
["bitfinex","SOLUSD",1734249210937,0.8170187,216.88,216.77,8.1156081]
["bitfinex","SOLUSD",1734249213102,0.8170187,216.88,216.78,8.1156081]
["bitfinex","SOLUSD",1734249213533,0.8170187,216.88,216.74,0.69184108]
["bitfinex","SOLUSD",1734249213534,0.8170187,216.88,216.79,8.1156081]
["bitfinex","SOLUSD",1734249214109,0.8170187,216.88,216.8,8.1156081]
["bitfinex","SOLUSD",1734249214560,0.8170187,216.88,216.81,8.1156081]
["bitfinex","SOLUSD",1734249215359,6.1345,216.89,216.81,8.1156081]
["bitfinex","SOLUSD",1734249215563,6.1345,216.89,216.82,8.1156081]
["bitfinex","SOLUSD",1734249215881,6.9515187,216.89,216.82,8.1156081]
["bitfinex","SOLUSD",1734249216169,6.2664,216.94,216.86,8.1156081]
["bitfinex","SOLUSD",1734249216348,0.8170187,216.93,216.87,8.1156081]
["bitfinex","SOLUSD",1734249216539,0.8170187,216.93,216.86,8.1156081]
["bitfinex","SOLUSD",1734249217367,0.8170187,216.93,216.85,8.1156081]
["bitfinex","SOLUSD",1734249218449,6.2664,216.94,216.87,8.1156081]
["bitfinex","SOLUSD",1734249218640,7.0834187,216.94,216.87,8.1156081]
["bitfinex","SOLUSD",1734249219536,6.2664,216.94,216.87,8.1156081]
["bitfinex","SOLUSD",1734249223147,6.2664,216.94,216.86,8.1156081]
["bitfinex","SOLUSD",1734249223760,6.2664,216.94,216.87,8.1156081]
["bitfinex","SOLUSD",1734249223957,6.2664,216.94,216.89,8.1156081]
["bitfinex","SOLUSD",1734249224157,20.0,216.98,216.9,8.1156081]
["bitfinex","SOLUSD",1734249225149,0.8170187,216.97,216.85,20.0]
["bitfinex","SOLUSD",1734249225349,0.8170187,216.97,216.88,8.1156081]
["bitfinex","SOLUSD",1734249225888,0.8170187,216.97,216.89,8.1156081]
["bitfinex","SOLUSD",1734249226256,20.0,216.98,216.89,8.1156081]
["bitfinex","SOLUSD",1734249226456,20.0,216.98,216.9,8.1156081]
["bitfinex","SOLUSD",1734249227276,0.8170187,216.97,216.9,8.1156081]
["bitfinex","SOLUSD",1734249227577,0.8170187,216.97,216.89,8.1156081]
["bitfinex","SOLUSD",1734249227755,20.0,216.98,216.89,8.1156081]
["bitfinex","SOLUSD",1734249228980,20.0,216.98,216.87,0.69139535]
["bitfinex","SOLUSD",1734249228981,0.8170187,216.97,216.87,0.69139535]
["bitfinex","SOLUSD",1734249229283,0.8170187,216.97,216.86,8.1156081]
["bitfinex","SOLUSD",1734249230885,6.5306,216.96,216.84,8.1156081]
["bitfinex","SOLUSD",1734249231075,1.6153,216.94,216.82,0.69157728]
["bitfinex","SOLUSD",1734249231400,6.3123,216.92,216.79,8.1156081]
["bitfinex","SOLUSD",1734249231697,6.3123,216.92,216.78,8.1156081]
["bitfinex","SOLUSD",1734249231698,20.0,216.89,216.78,8.1156081]
["bitfinex","SOLUSD",1734249231876,0.8170187,216.88,216.78,8.1156081]
["bitfinex","SOLUSD",1734249232393,0.8170187,216.88,216.79,8.1156081]
["bitfinex","SOLUSD",1734249232891,0.8170187,216.88,216.8,8.1156081]
["bitfinex","SOLUSD",1734249233097,20.0,216.89,216.74,0.69176631]
["bitfinex","SOLUSD",1734249233098,20.0,216.89,216.81,8.1156081]
["bitfinex","SOLUSD",1734249233990,0.8170187,216.88,216.81,8.1156081]
["bitfinex","SOLUSD",1734249234191,0.8170187,216.88,216.8,8.1156081]
["bitfinex","SOLUSD",1734249236679,20.0,216.89,216.81,8.1156081]
["bitfinex","SOLUSD",1734249237198,0.8170187,216.91,216.82,8.1156081]
["bitfinex","SOLUSD",1734249239196,6.3123,216.92,216.86,8.1156081]
["bitfinex","SOLUSD",1734249240975,6.3123,216.92,216.85,8.1156081]
["bitfinex","SOLUSD",1734249241295,6.3123,216.92,216.84,8.1156081]
["bitfinex","SOLUSD",1734249242903,0.8170187,216.91,216.74,7.21279292]
["bitfinex","SOLUSD",1734249243099,0.8170187,216.91,216.79,8.1156081]
["bitfinex","SOLUSD",1734249243684,0.8170187,216.91,216.81,8.1156081]
["bitfinex","SOLUSD",1734249244908,0.8170187,216.91,216.82,8.1156081]
["bitfinex","SOLUSD",1734249246311,0.8170187,216.91,216.82,7.6156081]
["bitfinex","SOLUSD",1734249248913,0.8170187,216.91,216.76,20.0]
["bitfinex","SOLUSD",1734249249218,0.8170187,216.91,216.79,8.1156081]
["bitfinex","SOLUSD",1734249249523,20.0,216.89,216.8,8.1156081]
["bitfinex","SOLUSD",1734249249827,20.0,216.89,216.81,8.1156081]
["bitfinex","SOLUSD",1734249249983,20.0,216.89,216.82,8.1156081]
["bitfinex","SOLUSD",1734249250183,0.8170187,216.91,216.82,8.1156081]
["bitfinex","SOLUSD",1734249250586,0.8170187,216.91,216.8,8.1156081]
["bitfinex","SOLUSD",1734249250833,20.0,216.89,216.8,8.1156081]
["bitfinex","SOLUSD",1734249250996,0.8170187,216.88,216.81,8.1156081]
["bitfinex","SOLUSD",1734249251204,20.0,216.89,216.81,8.1156081]
["bitfinex","SOLUSD",1734249251388,20.0,216.89,216.82,8.1156081]
["bitfinex","SOLUSD",1734249251594,0.8170187,216.91,216.83,8.1156081]
["bitfinex","SOLUSD",1734249256444,0.8170187,216.91,216.82,8.1156081]
["bitfinex","SOLUSD",1734249263475,0.8170187,216.91,216.76,0.69168057]
["bitfinex","SOLUSD",1734249263749,20.0,216.89,216.82,8.1156081]
["bitfinex","SOLUSD",1734249263923,0.8170187,216.91,216.82,8.1156081]
["bitfinex","SOLUSD",1734249264123,0.8170187,216.91,216.77,20.0]
["bitfinex","SOLUSD",1734249264124,6.3123,216.92,216.86,8.1156081]
["bitfinex","SOLUSD",1734249264539,6.3123,216.92,216.83,0.69162546]
["bitfinex","SOLUSD",1734249264540,6.3123,216.92,216.87,8.1156081]
["bitfinex","SOLUSD",1734249264920,6.3123,216.92,216.83,0.69162546]
["bitfinex","SOLUSD",1734249265119,6.3123,216.92,216.87,8.1156081]
["bitfinex","SOLUSD",1734249265540,6.3123,216.92,216.88,8.1156081]
["bitfinex","SOLUSD",1734249267058,1.6153,216.94,216.88,8.1156081]
["bitfinex","SOLUSD",1734249267253,1.6153,216.94,216.89,8.1156081]
["bitfinex","SOLUSD",1734249267442,1.6153,216.94,216.88,8.1156081]
["bitfinex","SOLUSD",1734249269259,1.6153,216.94,216.87,8.1156081]
["bitfinex","SOLUSD",1734249269434,0.8170187,216.93,216.84,8.1156081]
["bitfinex","SOLUSD",1734249269635,0.8170187,216.93,216.83,8.1156081]
["bitfinex","SOLUSD",1734249269868,0.8170187,216.93,216.84,8.1156081]
["bitfinex","SOLUSD",1734249270235,0.8170187,216.93,216.8,1.5516]
["bitfinex","SOLUSD",1734249270236,0.8170187,216.93,216.82,8.1156081]
["bitfinex","SOLUSD",1734249271868,0.8170187,216.93,216.84,8.1156081]
["bitfinex","SOLUSD",1734249272043,0.8170187,216.93,216.85,8.1156081]
["bitfinex","SOLUSD",1734249272247,21.6153,216.94,216.87,8.1156081]
["bitfinex","SOLUSD",1734249272857,0.8170187,216.93,216.87,8.1156081]
["bitfinex","SOLUSD",1734249273263,21.6153,216.94,216.87,8.1156081]
["bitfinex","SOLUSD",1734249276369,6.381,216.97,216.91,8.1156081]
["bitfinex","SOLUSD",1734249276672,6.381,216.97,216.92,8.1156081]
["bitfinex","SOLUSD",1734249277651,2.3397187,217.01,216.88,0.69151326]
["bitfinex","SOLUSD",1734249277849,2.3397187,217.01,216.91,8.1156081]
["bitfinex","SOLUSD",1734249278269,2.3397187,217.01,216.93,8.1156081]
["bitfinex","SOLUSD",1734249281447,1.5227,217.01,216.95,8.1156081]
["bitfinex","SOLUSD",1734249282068,1.5227,217.01,216.88,0.69151326]
["bitfinex","SOLUSD",1734249282069,2.3397187,217.01,216.94,8.1156081]
["bitfinex","SOLUSD",1734249282289,1.5227,217.01,216.95,8.1156081]
["bitfinex","SOLUSD",1734249284282,1.5227,217.01,216.96,8.1156081]
["bitfinex","SOLUSD",1734249284967,1.5227,217.01,216.88,0.12549]
["bitfinex","SOLUSD",1734249284968,0.8170187,217.0,216.88,0.12549]
["bitfinex","SOLUSD",1734249285290,0.8170187,217.0,216.92,8.1156081]
["bitfinex","SOLUSD",1734249285662,0.8170187,217.0,216.89,0.69136981]
["bitfinex","SOLUSD",1734249285861,0.8170187,217.0,216.92,8.1156081]
["bitfinex","SOLUSD",1734249286786,0.8170187,217.0,216.9,0.69136701]
["bitfinex","SOLUSD",1734249286787,0.8170187,217.0,216.93,8.1156081]
["bitfinex","SOLUSD",1734249287586,1.5227,217.01,216.94,8.1156081]
["bitfinex","SOLUSD",1734249287963,1.5227,217.01,216.95,8.1156081]
["bitfinex","SOLUSD",1734249288564,2.3397187,217.01,216.94,8.1156081]
["bitfinex","SOLUSD",1734249289290,2.3397187,217.01,216.93,8.1156081]
["bitfinex","SOLUSD",1734249290293,1.5227,217.01,216.94,8.1156081]
["bitfinex","SOLUSD",1734249291990,23.776884,217.05,216.95,8.1156081]
["bitfinex","SOLUSD",1734249292171,20.0,217.02,216.95,8.1156081]
["bitfinex","SOLUSD",1734249292978,20.0,217.02,216.94,8.1156081]
["bitfinex","SOLUSD",1734249293970,20.0,217.02,216.91,8.1156081]
["bitfinex","SOLUSD",1734249293971,0.8170187,217.01,216.91,8.1156081]
["bitfinex","SOLUSD",1734249294570,6.0934,216.99,216.91,8.1156081]
["bitfinex","SOLUSD",1734249294773,0.8170187,216.98,216.91,8.1156081]
["bitfinex","SOLUSD",1734249295167,6.9104187,216.99,216.91,8.1156081]
["bitfinex","SOLUSD",1734249297073,6.9104187,216.99,216.92,8.1156081]
["bitfinex","SOLUSD",1734249299970,6.9104187,216.99,216.93,8.1156081]
["bitfinex","SOLUSD",1734249302989,6.0934,216.99,216.94,8.1156081]
["bitfinex","SOLUSD",1734249303312,26.0934,217.04,216.98,8.1156081]
["bitfinex","SOLUSD",1734249303610,6.0934,217.04,216.99,8.1156081]
["bitfinex","SOLUSD",1734249303810,6.0934,217.04,217.0,8.1156081]
["bitfinex","SOLUSD",1734249305614,1.5233,217.05,217.0,8.1156081]
["bitfinex","SOLUSD",1734249306811,1.5233,217.05,216.99,8.1156081]
["bitfinex","SOLUSD",1734249307219,0.8170187,217.04,216.93,0.69114706]
["bitfinex","SOLUSD",1734249307396,0.8170187,217.04,216.91,0.12549]
["bitfinex","SOLUSD",1734249307600,0.8170187,217.04,216.95,8.1156081]
["bitfinex","SOLUSD",1734249307901,0.8170187,217.04,216.96,8.1156081]
["bitfinex","SOLUSD",1734249318332,0.8170187,217.08,217.0,8.1156081]
["bitfinex","SOLUSD",1734249318534,0.8170187,217.08,217.02,8.1156081]
["bitfinex","SOLUSD",1734249319334,0.8170187,217.08,217.01,8.1156081]
["bitfinex","SOLUSD",1734249321537,0.8170187,217.08,217.02,8.1156081]
["bitfinex","SOLUSD",1734249322634,0.8170187,217.08,217.05,8.1156081]
["bitfinex","SOLUSD",1734249322942,0.5617442,217.1,217.06,8.1156081]
["bitfinex","SOLUSD",1734249325779,0.5617442,217.1,217.07,8.1156081]
["bitfinex","SOLUSD",1734249328173,0.5617442,217.1,217.06,8.1156081]
["bitfinex","SOLUSD",1734249328775,0.5617442,217.1,217.05,8.1156081]
["bitfinex","SOLUSD",1734249329886,0.5617442,217.1,217.02,0.6909613]
["bitfinex","SOLUSD",1734249330094,0.5617442,217.1,217.05,8.1156081]
["bitfinex","SOLUSD",1734249335396,0.5617442,217.1,217.01,2.35151498]
["bitfinex","SOLUSD",1734249335594,0.5617442,217.1,217.05,8.1156081]
["bitfinex","SOLUSD",1734249335779,0.5617442,217.1,217.06,8.1156081]
["bitfinex","SOLUSD",1734249337003,0.5617442,217.1,217.01,1.6605]
["bitfinex","SOLUSD",1734249337213,0.5617442,217.1,217.03,8.1156081]
["bitfinex","SOLUSD",1734249337503,0.8170187,217.09,217.03,8.1156081]
["bitfinex","SOLUSD",1734249339509,0.8170187,217.09,217.04,8.1156081]
["bitfinex","SOLUSD",1734249345391,0.8170187,217.09,216.99,0.6910433]
["bitfinex","SOLUSD",1734249345594,0.8170187,217.09,217.03,8.1156081]
["bitfinex","SOLUSD",1734249347811,0.8170187,217.09,216.99,0.6910433]
["bitfinex","SOLUSD",1734249348014,0.8170187,217.09,217.0,8.1156081]
["bitfinex","SOLUSD",1734249348392,0.8170187,217.09,217.01,8.1156081]
["bitfinex","SOLUSD",1734249348805,2.4450187,217.09,217.01,8.1156081]
["bitfinex","SOLUSD",1734249350012,0.8170187,217.09,217.01,8.1156081]
["bitfinex","SOLUSD",1734249351128,0.8170187,217.09,217.02,8.1156081]
["bitfinex","SOLUSD",1734249354603,0.8170187,217.09,217.03,8.1156081]
["bitfinex","SOLUSD",1734249354821,0.8170187,217.09,217.04,8.1156081]
["bitfinex","SOLUSD",1734249360239,0.8170187,217.09,217.03,8.1156081]
["bitfinex","SOLUSD",1734249360944,0.8170187,217.09,217.04,8.1156081]
["bitfinex","SOLUSD",1734249361252,0.5617442,217.1,217.07,8.1156081]
["bitfinex","SOLUSD",1734249361532,0.5617442,217.1,217.06,8.1156081]
["bitfinex","SOLUSD",1734249362947,0.5617442,217.1,217.01,0.69097949]
["bitfinex","SOLUSD",1734249363237,0.5617442,217.1,217.06,8.1156081]
["bitfinex","SOLUSD",1734249363945,0.5617442,217.1,217.07,8.1156081]
["bitfinex","SOLUSD",1734249374120,0.5617442,217.1,217.08,8.1156081]
["bitfinex","SOLUSD",1734249376616,0.5617442,217.1,217.03,2.34401419]
["bitfinex","SOLUSD",1734249376820,0.5617442,217.1,217.06,8.1156081]
["bitfinex","SOLUSD",1734249379118,0.5617442,217.1,217.07,8.1156081]
["bitfinex","SOLUSD",1734249380754,23.776884,217.15,217.07,8.1156081]
["bitfinex","SOLUSD",1734249384958,23.776884,217.15,217.08,8.1156081]
["bitfinex","SOLUSD",1734249385155,23.776884,217.15,217.07,8.1156081]
["bitfinex","SOLUSD",1734249385359,23.776884,217.15,217.08,8.1156081]
["bitfinex","SOLUSD",1734249386858,19.3787629,217.16,217.09,8.1156081]
["bitfinex","SOLUSD",1734249387063,5.80916833,217.19,217.11,8.1156081]
["bitfinex","SOLUSD",1734249387261,1.5613,217.19,217.12,8.1156081]
["bitfinex","SOLUSD",1734249387555,6.5477,217.21,217.13,8.1156081]
["bitfinex","SOLUSD",1734249388360,6.5477,217.21,217.14,8.1156081]
["bitfinex","SOLUSD",1734249390763,24.33257993,217.24,217.16,8.1156081]
["bitfinex","SOLUSD",1734249390966,10.79556833,217.26,217.18,8.1156081]
["bitfinex","SOLUSD",1734249391163,6.5477,217.26,217.18,8.1156081]
["bitfinex","SOLUSD",1734249391336,6.5477,217.26,217.19,8.1156081]
["bitfinex","SOLUSD",1734249391669,6.5477,217.26,217.2,8.1156081]
["bitfinex","SOLUSD",1734249392738,5.86451043,217.26,217.2,8.1156081]
["bitfinex","SOLUSD",1734249395465,5.86451043,217.26,217.18,8.1156081]
["bitfinex","SOLUSD",1734249395658,5.86451043,217.26,217.11,20.69054748]
["bitfinex","SOLUSD",1734249395659,23.776884,217.25,217.11,20.69054748]
["bitfinex","SOLUSD",1734249395862,23.776884,217.25,217.17,8.1156081]
["bitfinex","SOLUSD",1734249399969,23.776884,217.25,217.16,8.1156081]
["bitfinex","SOLUSD",1734249400477,23.776884,217.25,217.15,8.1156081]
["bitfinex","SOLUSD",1734249400667,23.776884,217.25,217.14,8.1156081]
["bitfinex","SOLUSD",1734249400983,23.776884,217.25,217.15,8.1156081]
["bitfinex","SOLUSD",1734249403151,23.776884,217.25,217.16,8.1156081]
["bitfinex","SOLUSD",1734249404273,20.0,217.22,217.1,1.6531]
["bitfinex","SOLUSD",1734249404586,23.776884,217.21,217.1,1.6531]
["bitfinex","SOLUSD",1734249404882,23.776884,217.21,217.13,8.1156081]
["bitfinex","SOLUSD",1734249405568,23.776884,217.21,217.14,8.1156081]
["bitfinex","SOLUSD",1734249407289,23.776884,217.21,217.15,8.1156081]
["bitfinex","SOLUSD",1734249411857,20.0,217.22,217.16,8.1156081]
["bitfinex","SOLUSD",1734249412057,23.776884,217.22,217.16,8.1156081]
["bitfinex","SOLUSD",1734249417484,20.0,217.23,217.16,8.1156081]
["bitfinex","SOLUSD",1734249418766,5.86451043,217.26,217.19,8.1156081]
["bitfinex","SOLUSD",1734249419365,5.86451043,217.26,217.2,8.1156081]
["bitfinex","SOLUSD",1734249419866,5.86451043,217.26,217.11,0.8160649]
["bitfinex","SOLUSD",1734249420067,5.86451043,217.26,217.18,8.1156081]
["bitfinex","SOLUSD",1734249421101,5.86451043,217.26,217.2,8.1156081]
["bitfinex","SOLUSD",1734249424072,44.027864,217.28,217.2,8.1156081]
["bitfinex","SOLUSD",1734249428270,24.027864,217.26,217.11,0.69061148]
["bitfinex","SOLUSD",1734249428611,24.027864,217.26,217.17,8.1156081]
["bitfinex","SOLUSD",1734249429365,24.027864,217.26,217.18,8.1156081]
["bitfinex","SOLUSD",1734249431777,24.027864,217.26,217.19,8.1156081]
["bitfinex","SOLUSD",1734249433783,24.027864,217.26,217.18,8.1156081]
["bitfinex","SOLUSD",1734249435497,23.776884,217.26,217.19,8.1156081]
["bitfinex","SOLUSD",1734249435997,23.776884,217.26,217.2,8.1156081]
["bitfinex","SOLUSD",1734249439380,20.0,217.28,217.2,8.1156081]
["bitfinex","SOLUSD",1734249444099,1.5613,217.29,217.21,8.1156081]
["bitfinex","SOLUSD",1734249444286,23.776884,217.28,217.21,8.1156081]
["bitfinex","SOLUSD",1734249446891,23.776884,217.3,217.23,8.1156081]
["bitfinex","SOLUSD",1734249447095,10.50046833,217.31,217.23,8.1156081]
["bitfinex","SOLUSD",1734249448293,10.50046833,217.31,217.24,8.1156081]
["bitfinex","SOLUSD",1734249450110,6.2526,217.31,217.24,8.1156081]
["bitfinex","SOLUSD",1734249452694,6.2526,217.31,217.16,2.34184368]
["bitfinex","SOLUSD",1734249452888,6.2526,217.31,217.23,8.1156081]
["bitfinex","SOLUSD",1734249457332,6.2526,217.31,217.24,8.1156081]
["bitfinex","SOLUSD",1734249458004,20.0,217.31,217.24,8.1156081]
["bitfinex","SOLUSD",1734249458328,20.0,217.31,217.25,8.1156081]
["bitfinex","SOLUSD",1734249458823,20.0,217.31,217.21,1.5183]
["bitfinex","SOLUSD",1734249458824,20.5617442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249460021,0.5617442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249461100,0.5617442,217.32,217.21,8.67225953]
["bitfinex","SOLUSD",1734249461318,0.5617442,217.32,217.27,8.1156081]
["bitfinex","SOLUSD",1734249463727,0.5617442,217.32,217.21,8.67225953]
["bitfinex","SOLUSD",1734249463933,0.5617442,217.32,217.27,8.1156081]
["bitfinex","SOLUSD",1734249464448,0.5617442,217.32,217.21,8.67225953]
["bitfinex","SOLUSD",1734249464625,0.5617442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249467233,0.5617442,217.32,217.21,7.9819]
["bitfinex","SOLUSD",1734249467401,0.5617442,217.32,217.25,8.1156081]
["bitfinex","SOLUSD",1734249467602,0.5617442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249469230,0.5617442,217.32,217.21,7.9819]
["bitfinex","SOLUSD",1734249469421,0.5617442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249471529,0.5617442,217.32,217.21,7.9819]
["bitfinex","SOLUSD",1734249471721,0.5617442,217.32,217.25,8.1156081]
["bitfinex","SOLUSD",1734249473433,0.5617442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249474020,23.776884,217.31,217.21,1.5183]
["bitfinex","SOLUSD",1734249474338,23.776884,217.31,217.21,8.1156081]
["bitfinex","SOLUSD",1734249475137,23.776884,217.31,217.22,8.1156081]
["bitfinex","SOLUSD",1734249479718,23.776884,217.31,217.16,8.0895]
["bitfinex","SOLUSD",1734249480324,23.776884,217.31,217.21,8.1156081]
["bitfinex","SOLUSD",1734249481220,23.136884,217.31,217.21,8.1156081]
["bitfinex","SOLUSD",1734249484834,23.136884,217.31,217.23,8.1156081]
["bitfinex","SOLUSD",1734249485025,23.136884,217.31,217.24,8.1156081]
["bitfinex","SOLUSD",1734249485218,23.136884,217.31,217.25,8.1156081]
["bitfinex","SOLUSD",1734249485418,23.136884,217.31,217.17,0.69047693]
["bitfinex","SOLUSD",1734249485630,23.136884,217.31,217.25,8.1156081]
["bitfinex","SOLUSD",1734249486324,23.136884,217.31,217.17,0.69047693]
["bitfinex","SOLUSD",1734249486647,23.136884,217.31,217.25,8.1156081]
["bitfinex","SOLUSD",1734249488432,2.1596442,217.32,217.25,8.1156081]
["bitfinex","SOLUSD",1734249491749,2.1596442,217.32,217.24,8.1156081]
["bitfinex","SOLUSD",1734249492127,23.776884,217.31,217.23,8.1156081]
["bitfinex","SOLUSD",1734249492428,23.776884,217.31,217.17,0.69047693]
["bitfinex","SOLUSD",1734249492832,23.776884,217.31,217.23,8.1156081]
["bitfinex","SOLUSD",1734249493737,23.776884,217.31,217.17,0.69047693]
["bitfinex","SOLUSD",1734249493938,23.776884,217.31,217.22,8.1156081]
["bitfinex","SOLUSD",1734249494654,2.1596442,217.32,217.22,8.1156081]
["bitfinex","SOLUSD",1734249494842,2.1596442,217.32,217.24,8.1156081]
["bitfinex","SOLUSD",1734249495759,2.1596442,217.32,217.25,8.1156081]
["bitfinex","SOLUSD",1734249496662,2.1596442,217.32,217.19,0.69039084]
["bitfinex","SOLUSD",1734249496663,2.1596442,217.32,217.24,8.1156081]
["bitfinex","SOLUSD",1734249497260,23.776884,217.31,217.22,8.1156081]
["bitfinex","SOLUSD",1734249497567,0.25098,217.3,217.21,8.1156081]
["bitfinex","SOLUSD",1734249497944,0.25098,217.3,217.22,8.1156081]
["bitfinex","SOLUSD",1734249498147,0.25098,217.3,217.23,8.1156081]
["bitfinex","SOLUSD",1734249498343,30.083584,217.31,217.23,8.1156081]
["bitfinex","SOLUSD",1734249498544,30.083584,217.31,217.24,8.1156081]
["bitfinex","SOLUSD",1734249499173,6.3067,217.31,217.26,8.1156081]
["bitfinex","SOLUSD",1734249499464,2.1596442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249499853,2.1596442,217.32,217.19,0.69038988]
["bitfinex","SOLUSD",1734249500163,2.1596442,217.32,217.24,8.1156081]
["bitfinex","SOLUSD",1734249501365,2.1596442,217.32,217.25,8.1156081]
["bitfinex","SOLUSD",1734249504270,0.5617442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249505466,0.5617442,217.32,217.19,7.9031828]
["bitfinex","SOLUSD",1734249505467,0.5617442,217.32,217.25,8.1156081]
["bitfinex","SOLUSD",1734249507067,0.0617442,217.32,217.25,8.1156081]
["bitfinex","SOLUSD",1734249509376,23.8386282,217.32,217.22,8.1156081]
["bitfinex","SOLUSD",1734249509563,20.0,217.29,217.16,15.30229292]
["bitfinex","SOLUSD",1734249509874,20.0,217.29,217.21,8.1156081]
["bitfinex","SOLUSD",1734249510856,20.0,217.29,217.22,8.1156081]
["bitfinex","SOLUSD",1734249515454,20.0,217.29,217.16,8.0895]
["bitfinex","SOLUSD",1734249515455,20.0,217.29,217.23,8.1156081]
["bitfinex","SOLUSD",1734249517987,20.0,217.29,217.24,8.1156081]
["bitfinex","SOLUSD",1734249518708,1.5912,217.31,217.25,8.1156081]
["bitfinex","SOLUSD",1734249518988,0.0617442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249519176,0.0617442,217.32,217.27,8.1156081]
["bitfinex","SOLUSD",1734249520168,0.0617442,217.32,217.28,8.1156081]
["bitfinex","SOLUSD",1734249520988,0.0617442,217.32,217.27,8.1156081]
["bitfinex","SOLUSD",1734249522893,0.0617442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249525079,0.0617442,217.32,217.25,8.1156081]
["bitfinex","SOLUSD",1734249529084,0.0617442,217.32,217.24,8.1156081]
["bitfinex","SOLUSD",1734249530093,23.8386282,217.32,217.18,0.69044016]
["bitfinex","SOLUSD",1734249530305,23.8386282,217.32,217.23,8.1156081]
["bitfinex","SOLUSD",1734249531496,23.8386282,217.32,217.22,8.1156081]
["bitfinex","SOLUSD",1734249534199,23.8386282,217.32,217.23,8.1156081]
["bitfinex","SOLUSD",1734249535596,23.8386282,217.32,217.22,8.1156081]
["bitfinex","SOLUSD",1734249535796,23.8386282,217.32,217.17,1.6524]
["bitfinex","SOLUSD",1734249535995,23.8386282,217.32,217.22,8.1156081]
["bitfinex","SOLUSD",1734249537603,23.8386282,217.32,217.17,1.6524]
["bitfinex","SOLUSD",1734249537604,20.0,217.29,217.17,1.6524]
["bitfinex","SOLUSD",1734249537777,23.776884,217.28,217.19,8.1156081]
["bitfinex","SOLUSD",1734249538787,23.776884,217.28,217.17,1.6524]
["bitfinex","SOLUSD",1734249538992,26.1412,217.29,217.21,8.1156081]
["bitfinex","SOLUSD",1734249539775,0.12549,217.28,217.15,7.90339554]
["bitfinex","SOLUSD",1734249540002,26.1412,217.29,217.2,8.1156081]
["bitfinex","SOLUSD",1734249540710,20.0,217.31,217.24,8.1156081]
["bitfinex","SOLUSD",1734249543006,20.0,217.31,217.25,8.1156081]
["bitfinex","SOLUSD",1734249544903,20.0,217.31,217.19,0.69044211]
["bitfinex","SOLUSD",1734249544904,20.0,217.31,217.24,8.1156081]
["bitfinex","SOLUSD",1734249545412,20.0,217.31,217.26,8.1156081]
["bitfinex","SOLUSD",1734249546913,0.0617442,217.32,217.27,8.1156081]
["bitfinex","SOLUSD",1734249556236,0.0617442,217.32,217.26,8.1156081]
["bitfinex","SOLUSD",1734249557435,0.0617442,217.32,217.23,8.1156081]
["bitfinex","SOLUSD",1734249558933,0.0617442,217.32,217.24,8.1156081]
["bitfinex","SOLUSD",1734249565005,0.0617442,217.32,217.23,8.1156081]
["bitfinex","SOLUSD",1734249567308,0.0617442,217.32,217.16,7.90325022]
["bitfinex","SOLUSD",1734249567309,23.776884,217.3,217.16,7.90325022]
["bitfinex","SOLUSD",1734249567490,23.776884,217.3,217.2,8.1156081]
["bitfinex","SOLUSD",1734249570120,23.776884,217.26,217.15,1.5525]
["bitfinex","SOLUSD",1734249570298,22.776884,217.26,217.18,8.1156081]
["bitfinex","SOLUSD",1734249570493,8.33929,217.29,217.18,8.1156081]
["bitfinex","SOLUSD",1734249570698,0.12549,217.28,217.18,8.1156081]
["bitfinex","SOLUSD",1734249571117,0.12549,217.28,217.15,1.5525]
["bitfinex","SOLUSD",1734249571417,0.12549,217.28,217.18,8.1156081]
["bitfinex","SOLUSD",1734249572617,0.12549,217.27,217.18,8.1156081]
["bitfinex","SOLUSD",1734249573005,0.12549,217.27,217.15,1.5525]
["bitfinex","SOLUSD",1734249573006,20.0,217.25,217.15,1.5525]
["bitfinex","SOLUSD",1734249573325,20.0,217.25,217.16,8.1156081]
["bitfinex","SOLUSD",1734249574402,24.027864,217.24,217.1,8.80449292]
["bitfinex","SOLUSD",1734249574620,24.027864,217.24,217.12,20.0]
["bitfinex","SOLUSD",1734249574797,24.027864,217.24,217.15,8.1156081]
["bitfinex","SOLUSD",1734249578610,24.027864,217.24,217.11,20.0]
["bitfinex","SOLUSD",1734249578813,24.027864,217.24,217.15,8.1156081]
["bitfinex","SOLUSD",1734249580727,25.89103701,217.24,217.15,8.1156081]
["bitfinex","SOLUSD",1734249581828,23.776884,217.24,217.15,8.1156081]
["bitfinex","SOLUSD",1734249582123,20.0,217.25,217.18,8.1156081]
["bitfinex","SOLUSD",1734249582320,20.0,217.26,217.18,8.1156081]
["bitfinex","SOLUSD",1734249584629,20.0,217.26,217.19,8.1156081]
["bitfinex","SOLUSD",1734249584807,20.0,217.26,217.18,8.1156081]
["bitfinex","SOLUSD",1734249586444,20.0,217.26,217.19,8.1156081]
["bitfinex","SOLUSD",1734249587506,20.0,217.26,217.2,8.1156081]
["bitfinex","SOLUSD",1734249587724,8.2138,217.29,217.22,8.1156081]
["bitfinex","SOLUSD",1734249592721,8.2138,217.29,217.21,8.1156081]
["bitfinex","SOLUSD",1734249593722,8.2138,217.29,217.2,8.1156081]
["bitfinex","SOLUSD",1734249597639,23.776884,217.28,217.18,8.1156081]
["bitfinex","SOLUSD",1734249600926,23.776884,217.28,217.17,8.1156081]
["bitfinex","SOLUSD",1734249603845,23.776884,217.28,217.18,8.1156081]
["bitfinex","SOLUSD",1734249605618,20.0,217.25,217.12,0.69055068]
["bitfinex","SOLUSD",1734249605821,20.0,217.25,217.16,8.1156081]
["bitfinex","SOLUSD",1734249606018,20.0,217.25,217.12,0.69055068]
["bitfinex","SOLUSD",1734249606019,23.776884,217.24,217.1,2.28235093]
["bitfinex","SOLUSD",1734249606278,23.776884,217.24,217.15,8.1156081]
["bitfinex","SOLUSD",1734249607674,0.12549,217.28,217.18,8.1156081]
["bitfinex","SOLUSD",1734249607826,8.2138,217.29,217.19,8.1156081]
["bitfinex","SOLUSD",1734249607827,20.0,217.26,217.19,8.1156081]
["bitfinex","SOLUSD",1734249608027,20.0,217.26,217.13,0.69068011]
["bitfinex","SOLUSD",1734249608327,20.0,217.26,217.19,8.1156081]
["bitfinex","SOLUSD",1734249608629,20.0,217.26,217.13,20.69068011]
["bitfinex","SOLUSD",1734249608845,20.0,217.26,217.19,8.1156081]
["bitfinex","SOLUSD",1734249609147,20.0,217.26,217.13,20.69068011]
["bitfinex","SOLUSD",1734249609348,20.0,217.26,217.17,8.1156081]
["bitfinex","SOLUSD",1734249609555,20.0,217.26,217.14,13.94]
["bitfinex","SOLUSD",1734249609846,20.0,217.26,217.17,8.1156081]
["bitfinex","SOLUSD",1734249610251,8.2138,217.29,217.21,8.1156081]
["bitfinex","SOLUSD",1734249611145,8.2138,217.29,217.22,8.1156081]
["bitfinex","SOLUSD",1734249612662,8.2138,217.29,217.21,8.1156081]
["bitfinex","SOLUSD",1734249613036,8.2138,217.29,217.19,8.1156081]
["bitfinex","SOLUSD",1734249613740,23.776884,217.28,217.19,8.1156081]
["bitfinex","SOLUSD",1734249615262,23.776884,217.28,217.16,1.6364]
["bitfinex","SOLUSD",1734249615562,23.776884,217.28,217.19,8.1156081]
["bitfinex","SOLUSD",1734249616258,23.776884,217.28,217.16,1.6364]
["bitfinex","SOLUSD",1734249616451,0.25098,217.27,217.16,8.1156081]
["bitfinex","SOLUSD",1734249616947,23.776884,217.28,217.2,8.1156081]
["bitfinex","SOLUSD",1734249617265,8.2138,217.29,217.23,8.1156081]
["bitfinex","SOLUSD",1734249617559,8.2138,217.29,217.24,8.1156081]
["bitfinex","SOLUSD",1734249618134,8.2138,217.29,217.16,0.6904745]
["bitfinex","SOLUSD",1734249618336,8.2138,217.29,217.21,8.1156081]
["bitfinex","SOLUSD",1734249618768,8.2138,217.29,217.2,8.1156081]
["bitfinex","SOLUSD",1734249619082,8.2138,217.29,217.19,8.1156081]
["bitfinex","SOLUSD",1734249621257,23.776884,217.28,217.17,8.1156081]
["bitfinex","SOLUSD",1734249621777,23.776884,217.28,217.16,8.1156081]
["bitfinex","SOLUSD",1734249621985,23.776884,217.28,217.17,8.1156081]
["bitfinex","SOLUSD",1734249622174,23.776884,217.28,217.18,8.1156081]
["bitfinex","SOLUSD",1734249623795,23.776884,217.28,217.17,8.1156081]
["bitfinex","SOLUSD",1734249624861,23.776884,217.28,217.15,1.5228]
["bitfinex","SOLUSD",1734249624862,23.776884,217.28,217.18,8.1156081]
["bitfinex","SOLUSD",1734249625063,8.2138,217.29,217.19,8.1156081]
["bitfinex","SOLUSD",1734249625399,8.2138,217.29,217.2,8.1156081]
["bitfinex","SOLUSD",1734249626894,8.2138,217.29,217.21,8.1156081]
["bitfinex","SOLUSD",1734249628476,6.5667,217.29,217.23,8.1156081]
["bitfinex","SOLUSD",1734249628874,0.0617442,217.32,217.23,8.1156081]
["bitfinex","SOLUSD",1734249628875,23.8386282,217.32,217.23,8.1156081]
["bitfinex","SOLUSD",1734249629075,23.8386282,217.32,217.24,8.1156081]
["bitfinex","SOLUSD",1734249629865,0.0617442,217.32,217.22,8.1156081]
["bitfinex","SOLUSD",1734249631087,0.0617442,217.32,217.15,1.5228]
["bitfinex","SOLUSD",1734249631088,23.776884,217.27,217.15,1.5228]
["bitfinex","SOLUSD",1734249631312,23.776884,217.27,217.17,8.1156081]
["bitfinex","SOLUSD",1734249632782,25.322784,217.27,217.16,8.1156081]
["bitfinex","SOLUSD",1734249633670,25.322784,217.27,217.17,8.1156081]
["bitfinex","SOLUSD",1734249634590,1.5459,217.27,217.21,8.1156081]
["bitfinex","SOLUSD",1734249634786,6.2353,217.28,217.21,8.1156081]
["bitfinex","SOLUSD",1734249635097,6.2353,217.28,217.2,8.1156081]
["bitfinex","SOLUSD",1734249637287,6.2353,217.28,217.18,8.1156081]
["bitfinex","SOLUSD",1734249641983,1.6076442,217.32,217.23,8.1156081]
["bitfinex","SOLUSD",1734249642207,0.0617442,217.32,217.25,8.1156081]
["bitfinex","SOLUSD",1734249642710,0.0617442,217.32,217.23,8.1156081]
["bitfinex","SOLUSD",1734249643507,0.0617442,217.32,217.19,0.69049395]
["bitfinex","SOLUSD",1734249643689,0.0617442,217.32,217.24,8.1156081]
["bitfinex","SOLUSD",1734249647896,0.0617442,217.32,217.25,8.1156081]
["bitfinex","SOLUSD",1734249649326,6.3128442,217.33,217.25,8.1156081]
["bitfinex","SOLUSD",1734249649614,6.3128442,217.33,217.27,8.1156081]
["bitfinex","SOLUSD",1734249653423,6.3128442,217.33,217.26,8.1156081]
["bitfinex","SOLUSD",1734249654415,6.3128442,217.33,217.21,0.69026346]
["bitfinex","SOLUSD",1734249654596,6.3128442,217.33,217.23,8.1156081]
["bitfinex","SOLUSD",1734249655604,6.3128442,217.33,217.22,8.1156081]
["bitfinex","SOLUSD",1734249657402,6.3128442,217.33,217.23,8.1156081]
["bitfinex","SOLUSD",1734249657812,6.3128442,217.33,217.24,8.1156081]
["bitfinex","SOLUSD",1734249660422,6.3128442,217.33,217.26,8.1156081]
["bitfinex","SOLUSD",1734249661203,6.3128442,217.33,217.19,20.69041284]
["bitfinex","SOLUSD",1734249661204,6.3128442,217.33,217.27,8.1156081]
["bitfinex","SOLUSD",1734249661426,6.3128442,217.33,217.28,8.1156081]
["bitfinex","SOLUSD",1734249661618,6.3128442,217.33,217.27,8.1156081]
["bitfinex","SOLUSD",1734249663398,6.3128442,217.33,217.28,8.1156081]
["bitfinex","SOLUSD",1734249663604,1.6036,217.37,217.29,8.1156081]
["bitfinex","SOLUSD",1734249664899,20.0,217.36,217.3,8.1156081]
["bitfinex","SOLUSD",1734249665501,6.3541,217.39,217.33,8.1156081]
["bitfinex","SOLUSD",1734249666256,8.115608,217.42,217.33,8.1156081]
["bitfinex","SOLUSD",1734249666405,8.115608,217.42,217.31,0.69008789]
["bitfinex","SOLUSD",1734249666406,8.115608,217.42,217.34,8.1156081]
["bitfinex","SOLUSD",1734249666606,1.5133,217.43,217.34,8.1156081]
["bitfinex","SOLUSD",1734249669011,1.5133,217.43,217.35,8.1156081]
["bitfinex","SOLUSD",1734249671552,8.207266,217.44,217.36,8.1156081]
["bitfinex","SOLUSD",1734249671755,1.6267,217.48,217.4,8.1156081]
["bitfinex","SOLUSD",1734249672051,20.0,217.47,217.4,8.1156081]
["bitfinex","SOLUSD",1734249672251,1.6267,217.48,217.39,8.1156081]
["bitfinex","SOLUSD",1734249673731,20.0,217.47,217.4,8.1156081]
["bitfinex","SOLUSD",1734249673922,20.0,217.47,217.41,8.1156081]
["bitfinex","SOLUSD",1734249674516,20.0,217.47,217.39,8.1156081]
["bitfinex","SOLUSD",1734249674954,20.0,217.47,217.34,1.57]
["bitfinex","SOLUSD",1734249675130,20.0,217.47,217.37,8.1156081]
["bitfinex","SOLUSD",1734249675329,28.115608,217.47,217.38,8.1156081]
["bitfinex","SOLUSD",1734249675544,28.115608,217.47,217.39,8.1156081]
["bitfinex","SOLUSD",1734249677151,20.0,217.47,217.4,8.1156081]
["bitfinex","SOLUSD",1734249677356,6.177,217.5,217.42,8.1156081]
["bitfinex","SOLUSD",1734249677560,8.115608,217.48,217.42,8.1156081]
["bitfinex","SOLUSD",1734249677763,6.177,217.5,217.41,8.1156081]
["bitfinex","SOLUSD",1734249678060,6.177,217.5,217.4,8.1156081]
["bitfinex","SOLUSD",1734249678225,6.177,217.5,217.39,8.1156081]
["bitfinex","SOLUSD",1734249679220,6.177,217.5,217.4,8.1156081]
["bitfinex","SOLUSD",1734249681373,6.177,217.5,217.41,8.1156081]
["bitfinex","SOLUSD",1734249683460,6.177,217.5,217.42,8.1156081]
["bitfinex","SOLUSD",1734249685185,20.0,217.48,217.42,8.1156081]
["bitfinex","SOLUSD",1734249685577,4.677,217.5,217.37,2.27905769]
["bitfinex","SOLUSD",1734249685578,4.677,217.5,217.44,8.1156081]
["bitfinex","SOLUSD",1734249685780,24.677,217.5,217.46,8.1156081]
["bitfinex","SOLUSD",1734249686300,8.6773522,217.53,217.47,8.1156081]
["bitfinex","SOLUSD",1734249686503,0.5617442,217.53,217.48,8.1156081]
["bitfinex","SOLUSD",1734249689490,0.5617442,217.53,217.47,8.1156081]
["bitfinex","SOLUSD",1734249690906,0.5617442,217.53,217.49,8.1156081]
["bitfinex","SOLUSD",1734249691078,0.5617442,217.53,217.5,8.1156081]
["bitfinex","SOLUSD",1734249692873,0.5617442,217.53,217.49,8.1156081]
["bitfinex","SOLUSD",1734249693784,0.5617442,217.53,217.49,6.6156081]
["bitfinex","SOLUSD",1734249697704,0.5617442,217.53,217.5,8.1156081]
["bitfinex","SOLUSD",1734249698890,0.5617442,217.53,217.51,8.1156081]
["bitfinex","SOLUSD",1734249699090,0.5617442,217.53,217.52,8.1156081]
["bitfinex","SOLUSD",1734249702178,0.5617442,217.53,217.47,33.15191419]
["bitfinex","SOLUSD",1734249702179,0.5617442,217.53,217.47,0.68948179]
["bitfinex","SOLUSD",1734249702398,0.5617442,217.53,217.51,8.1156081]
["bitfinex","SOLUSD",1734249703403,0.5617442,217.53,217.52,8.1156081]
["bitfinex","SOLUSD",1734249706432,0.5617442,217.53,217.51,8.1156081]
["bitfinex","SOLUSD",1734249709409,0.5617442,217.53,217.52,8.1156081]
["bitfinex","SOLUSD",1734249711100,0.5617442,217.53,217.51,8.1156081]
["bitfinex","SOLUSD",1734249712391,0.5617442,217.53,217.47,0.68948179]
["bitfinex","SOLUSD",1734249712590,0.5617442,217.53,217.44,0.6894821]
["bitfinex","SOLUSD",1734249712795,0.5617442,217.53,217.47,8.1156081]
["bitfinex","SOLUSD",1734249713788,0.5617442,217.53,217.43,0.68962136]
["bitfinex","SOLUSD",1734249713981,0.5617442,217.53,217.46,8.1156081]
["bitfinex","SOLUSD",1734249717391,0.5617442,217.53,217.47,8.1156081]
["bitfinex","SOLUSD",1734249717599,0.5617442,217.53,217.49,8.1156081]
["bitfinex","SOLUSD",1734249718115,23.776884,217.59,217.49,8.1156081]
["bitfinex","SOLUSD",1734249718691,2.51162439,217.63,217.5,8.1156081]
["bitfinex","SOLUSD",1734249719289,2.51162439,217.63,217.51,8.1156081]
["bitfinex","SOLUSD",1734249719492,8.115608,217.67,217.52,8.1156081]
["bitfinex","SOLUSD",1734249720214,20.0,217.63,217.52,8.1156081]
["bitfinex","SOLUSD",1734249720602,23.776884,217.62,217.52,8.1156081]
["bitfinex","SOLUSD",1734249727019,23.776884,217.62,217.53,8.1156081]
["bitfinex","SOLUSD",1734249727223,0.12549,217.65,217.53,8.1156081]
["bitfinex","SOLUSD",1734249727432,23.776884,217.64,217.53,8.1156081]
["bitfinex","SOLUSD",1734249727732,20.0,217.63,217.53,8.1156081]
["bitfinex","SOLUSD",1734249731516,23.776884,217.62,217.5,20.0]
["bitfinex","SOLUSD",1734249731717,23.776884,217.62,217.51,1.57]
["bitfinex","SOLUSD",1734249731718,0.25098,217.61,217.51,1.57]
["bitfinex","SOLUSD",1734249732022,0.25098,217.61,217.41,0.68956896]
["bitfinex","SOLUSD",1734249732023,20.0,217.55,217.41,0.68956896]
["bitfinex","SOLUSD",1734249732194,20.0,217.55,217.44,8.1156081]
["bitfinex","SOLUSD",1734249732600,20.0,217.55,217.42,8.1156081]
["bitfinex","SOLUSD",1734249732601,23.776884,217.54,217.42,8.1156081]
["bitfinex","SOLUSD",1734249734515,23.776884,217.54,217.43,8.1156081]
["bitfinex","SOLUSD",1734249734910,20.0,217.51,217.36,0.68979211]
["bitfinex","SOLUSD",1734249735145,20.0,217.51,217.39,8.1156081]
["bitfinex","SOLUSD",1734249735815,23.776884,217.5,217.39,8.1156081]
["bitfinex","SOLUSD",1734249736134,0.25098,217.53,217.39,8.1156081]
["bitfinex","SOLUSD",1734249736468,23.776884,217.5,217.39,8.1156081]
["bitfinex","SOLUSD",1734249736601,20.0,217.47,217.39,8.1156081]
["bitfinex","SOLUSD",1734249736802,20.0,217.47,217.37,1.57]
["bitfinex","SOLUSD",1734249737038,20.0,217.47,217.36,8.1156081]
["bitfinex","SOLUSD",1734249737419,20.0,217.47,217.37,8.1156081]
["bitfinex","SOLUSD",1734249739510,20.0,217.43,217.29,0.68993981]
["bitfinex","SOLUSD",1734249739719,23.776884,217.42,217.29,0.68993981]
["bitfinex","SOLUSD",1734249739924,23.776884,217.42,217.32,8.1156081]
["bitfinex","SOLUSD",1734249740422,23.776884,217.42,217.26,0.69015049]
["bitfinex","SOLUSD",1734249740629,23.776884,217.42,217.31,8.1156081]
["bitfinex","SOLUSD",1734249740926,23.776884,217.42,217.18,7.21916927]
["bitfinex","SOLUSD",1734249740927,23.776884,217.34,217.18,7.21916927]
["bitfinex","SOLUSD",1734249741133,23.776884,217.34,217.19,0.69033756]
["bitfinex","SOLUSD",1734249741318,23.776884,217.34,217.23,8.1156081]
["bitfinex","SOLUSD",1734249741822,23.776884,217.34,217.15,0.690384]
["bitfinex","SOLUSD",1734249742125,20.0,217.31,217.16,0.12549]
["bitfinex","SOLUSD",1734249742326,20.0,217.31,217.22,8.1156081]
["bitfinex","SOLUSD",1734249742528,20.0,217.31,217.17,0.69040572]
["bitfinex","SOLUSD",1734249742734,20.0,217.31,217.21,8.1156081]
["bitfinex","SOLUSD",1734249743153,20.0,217.31,217.2,8.1156081]
["bitfinex","SOLUSD",1734249743450,20.0,217.31,217.21,8.1156081]
["bitfinex","SOLUSD",1734249743926,20.0,217.31,217.17,0.6904578]
["bitfinex","SOLUSD",1734249743927,23.776884,217.3,217.2,8.1156081]
["bitfinex","SOLUSD",1734249745716,23.776884,217.3,217.14,0.69049757]
["bitfinex","SOLUSD",1734249745920,23.776884,217.3,217.18,8.1156081]
["bitfinex","SOLUSD",1734249746124,0.25098,217.29,217.18,8.1156081]
["bitfinex","SOLUSD",1734249746513,23.776884,217.3,217.21,8.1156081]
["bitfinex","SOLUSD",1734249747230,23.776884,217.3,217.14,0.69049757]
["bitfinex","SOLUSD",1734249747413,23.776884,217.3,217.19,8.1156081]
["bitfinex","SOLUSD",1734249747962,6.4553,217.28,217.18,8.1156081]
["bitfinex","SOLUSD",1734249748123,23.776884,217.27,217.17,8.1156081]
["bitfinex","SOLUSD",1734249748434,1.6042,217.26,217.17,8.1156081]
["bitfinex","SOLUSD",1734249749025,23.776884,217.25,217.12,0.69055042]
["bitfinex","SOLUSD",1734249749221,23.776884,217.25,217.14,8.1156081]
["bitfinex","SOLUSD",1734249750130,23.776884,217.25,217.11,0.69064107]
["bitfinex","SOLUSD",1734249750131,1.6042,217.26,217.18,8.1156081]
["bitfinex","SOLUSD",1734249750344,20.0,217.25,217.18,8.1156081]
["bitfinex","SOLUSD",1734249750825,20.0,217.25,217.17,8.1156081]
["bitfinex","SOLUSD",1734249751523,20.0,217.25,217.11,0.69056276]
["bitfinex","SOLUSD",1734249751524,20.0,217.25,217.16,8.1156081]
["bitfinex","SOLUSD",1734249753120,20.0,217.25,217.17,8.1156081]
["bitfinex","SOLUSD",1734249753517,20.0,217.25,217.18,8.1156081]
["bitfinex","SOLUSD",1734249753748,1.6042,217.26,217.19,8.1156081]
["bitfinex","SOLUSD",1734249754044,23.902374,217.25,217.15,0.69050394]
["bitfinex","SOLUSD",1734249754229,20.0,217.22,217.11,8.1156081]
["bitfinex","SOLUSD",1734249755223,20.0,217.22,217.12,8.1156081]
["bitfinex","SOLUSD",1734249756252,20.0,217.22,217.11,8.1156081]
["bitfinex","SOLUSD",1734249758030,0.12549,217.2,217.06,0.69075947]
["bitfinex","SOLUSD",1734249758353,0.12549,217.2,217.04,1.5314]
["bitfinex","SOLUSD",1734249758354,25.353284,217.17,217.04,9.6470081]
["bitfinex","SOLUSD",1734249758533,25.353284,217.17,217.04,8.1156081]
["bitfinex","SOLUSD",1734249758738,25.353284,217.17,216.99,2.78400603]
["bitfinex","SOLUSD",1734249758739,20.0,217.14,216.99,2.78400603]
["bitfinex","SOLUSD",1734249758974,20.0,217.14,217.03,8.1156081]
["bitfinex","SOLUSD",1734249759146,20.0,217.14,217.02,8.1156081]
["bitfinex","SOLUSD",1734249760337,23.776884,217.13,216.99,2.78400603]
["bitfinex","SOLUSD",1734249760548,6.5797,217.12,216.99,2.78400603]
["bitfinex","SOLUSD",1734249760857,6.5797,217.12,217.01,8.1156081]
["bitfinex","SOLUSD",1734249761355,6.5797,217.12,216.99,2.78400603]
["bitfinex","SOLUSD",1734249761656,6.5797,217.12,217.01,8.1156081]
["bitfinex","SOLUSD",1734249762248,6.5797,217.12,217.0,8.1156081]
["bitfinex","SOLUSD",1734249762454,23.776884,217.11,216.99,8.6773523]
["bitfinex","SOLUSD",1734249763159,23.776884,217.11,216.99,0.5617442]
["bitfinex","SOLUSD",1734249763363,23.776884,217.11,216.99,8.6773523]
["bitfinex","SOLUSD",1734249765556,23.776884,217.11,216.99,0.5617442]
["bitfinex","SOLUSD",1734249765760,6.5797,217.12,216.99,0.5617442]
["bitfinex","SOLUSD",1734249765761,23.776884,217.07,216.99,0.5617442]
["bitfinex","SOLUSD",1734249766357,20.0,217.04,216.99,0.5617442]
["bitfinex","SOLUSD",1734249767568,30.366384,217.03,216.99,0.5617442]
["bitfinex","SOLUSD",1734249770657,8.115609,217.02,216.99,0.5617442]
["bitfinex","SOLUSD",1734249771045,1.5794,217.01,216.99,0.5617442]
["bitfinex","SOLUSD",1734249772444,6.5895,217.03,216.99,0.5617442]
["bitfinex","SOLUSD",1734249773761,23.776884,217.02,216.99,0.5617442]
["bitfinex","SOLUSD",1734249774468,6.5895,217.03,216.99,0.5617442]
["bitfinex","SOLUSD",1734249774684,8.115608,217.06,216.99,0.5617442]
["bitfinex","SOLUSD",1734249774847,20.0,217.03,216.99,0.5617442]
["bitfinex","SOLUSD",1734249775172,8.115608,217.06,216.99,0.5617442]
["bitfinex","SOLUSD",1734249776735,23.776884,217.05,216.99,0.5617442]
["bitfinex","SOLUSD",1734249777673,7.7452,217.08,216.99,0.5617442]
["bitfinex","SOLUSD",1734249777844,6.1728,217.08,216.99,8.6773523]
["bitfinex","SOLUSD",1734249778264,6.1728,217.08,216.99,0.5617442]
["bitfinex","SOLUSD",1734249779654,20.0,217.07,216.99,0.5617442]
["bitfinex","SOLUSD",1734249780648,20.0,217.1,216.99,0.5617442]
["bitfinex","SOLUSD",1734249780967,23.776884,217.09,216.99,0.5617442]
["bitfinex","SOLUSD",1734249781159,20.0,217.08,216.99,0.5617442]
["bitfinex","SOLUSD",1734249781968,23.776884,217.07,216.99,0.5617442]
["bitfinex","SOLUSD",1734249782273,20.0,217.08,216.99,0.5617442]
["bitfinex","SOLUSD",1734249783756,23.776884,217.07,216.99,0.5617442]
["bitfinex","SOLUSD",1734249783947,20.0,217.04,216.99,0.5617442]
["bitfinex","SOLUSD",1734249784153,23.776884,217.03,216.99,0.5617442]
["bitfinex","SOLUSD",1734249788856,8.115608,217.11,216.99,0.5617442]
["bitfinex","SOLUSD",1734249788857,20.0,217.08,216.99,0.5617442]
["bitfinex","SOLUSD",1734249789041,23.776884,217.07,216.99,0.5617442]
["bitfinex","SOLUSD",1734249789244,20.0,217.04,216.99,0.5617442]
["bitfinex","SOLUSD",1734249794171,23.776884,217.03,216.99,0.5617442]
["bitfinex","SOLUSD",1734249796852,0.25098,217.02,216.99,0.5617442]
["bitfinex","SOLUSD",1734249797060,20.0,217.0,216.99,0.5617442]
["bitfinex","SOLUSD",1734249797268,43.776884,217.0,216.99,0.4509442]
["bitfinex","SOLUSD",1734249800972,1.8483022,217.05,216.99,0.4509442]
["bitfinex","SOLUSD",1734249801163,7.8027,217.1,216.99,0.4509442]
["bitfinex","SOLUSD",1734249801349,0.12549,217.09,216.99,0.4509442]
["bitfinex","SOLUSD",1734249801671,7.8027,217.1,216.99,0.4509442]
["bitfinex","SOLUSD",1734249802400,24.027864,217.09,216.99,0.4509442]
["bitfinex","SOLUSD",1734249803676,20.0,217.02,216.99,0.4509442]
["bitfinex","SOLUSD",1734249804148,23.902374,217.05,216.99,0.4509442]
["bitfinex","SOLUSD",1734249804352,20.0,217.02,216.99,0.4509442]
["bitfinex","SOLUSD",1734249806277,23.776884,217.01,216.99,0.4509442]
["bitfinex","SOLUSD",1734249808284,0.25098,217.0,216.99,0.4509442]
["bitfinex","SOLUSD",1734249808584,23.776884,217.01,216.99,0.4509442]
["bitfinex","SOLUSD",1734249809077,13.81,217.08,216.99,0.4509442]
["bitfinex","SOLUSD",1734249809279,37.712374,217.09,216.99,0.4509442]
["bitfinex","SOLUSD",1734249809578,0.12549,217.08,216.99,0.4509442]
["bitfinex","SOLUSD",1734249810681,20.0,217.02,216.99,0.4509442]
["bitfinex","SOLUSD",1734249811088,0.12549,217.05,216.99,0.4509442]
["bitfinex","SOLUSD",1734249811382,20.0,217.02,216.99,0.4509442]
["bitfinex","SOLUSD",1734249813068,23.776884,217.01,216.99,0.4509442]
["bitfinex","SOLUSD",1734249813483,0.25098,217.0,216.99,0.4509442]
["bitfinex","SOLUSD",1734249816794,0.25098,217.0,216.9,1.5956]
["bitfinex","SOLUSD",1734249816795,24.027864,216.97,216.9,1.5956]
["bitfinex","SOLUSD",1734249816979,20.0,216.94,216.84,1.5293]
["bitfinex","SOLUSD",1734249817170,23.776884,216.93,216.84,1.5293]
["bitfinex","SOLUSD",1734249819293,20.0,216.9,216.84,1.5293]
["bitfinex","SOLUSD",1734249819475,20.25098,216.86,216.78,0.5617442]
["bitfinex","SOLUSD",1734249819793,20.0,216.79,216.78,0.5617442]
["bitfinex","SOLUSD",1734249821970,43.902374,216.78,216.65,0.69206039]
["bitfinex","SOLUSD",1734249822202,43.902374,216.78,216.56,7.62031509]
["bitfinex","SOLUSD",1734249822203,20.0,216.7,216.57,1.5135]
["bitfinex","SOLUSD",1734249822506,23.776884,216.69,216.58,9.41]
["bitfinex","SOLUSD",1734249823307,23.776884,216.69,216.57,1.5135]
["bitfinex","SOLUSD",1734249824184,23.776884,216.69,216.56,0.5617442]
["bitfinex","SOLUSD",1734249824185,23.902374,216.65,216.56,0.5617442]
["bitfinex","SOLUSD",1734249824376,23.776884,216.61,216.56,0.5617442]
["bitfinex","SOLUSD",1734249825505,0.12549,216.6,216.56,0.5617442]
["bitfinex","SOLUSD",1734249825698,20.0,216.58,216.56,0.5617442]
["bitfinex","SOLUSD",1734249826198,20.0,216.58,216.42,6.3679]
["bitfinex","SOLUSD",1734249826199,20.0,216.58,216.43,0.69276519]
["bitfinex","SOLUSD",1734249826400,0.12549,216.6,216.4,0.69288803]
["bitfinex","SOLUSD",1734249826401,23.776884,216.53,216.4,0.69288803]
["bitfinex","SOLUSD",1734249826892,20.0,216.5,216.39,1.5135]
["bitfinex","SOLUSD",1734249829799,23.776884,216.53,216.4,12.66247791]
["bitfinex","SOLUSD",1734249829971,20.12549,216.57,216.41,13.35540797]
["bitfinex","SOLUSD",1734249830171,32.662478,216.53,216.41,13.35540797]
["bitfinex","SOLUSD",1734249830688,32.662478,216.53,216.41,0.69293006]
["bitfinex","SOLUSD",1734249832106,32.662478,216.53,216.41,13.35540797]
["bitfinex","SOLUSD",1734249834491,32.662478,216.53,216.43,12.66247791]
["bitfinex","SOLUSD",1734249835005,32.662478,216.53,216.42,12.66247791]
["bitfinex","SOLUSD",1734249835503,3.36940078,216.62,216.42,12.66247791]
["bitfinex","SOLUSD",1734249835504,3.36940078,216.62,216.49,12.66247791]
["bitfinex","SOLUSD",1734249835689,10.86635091,216.71,216.53,12.66247791]
["bitfinex","SOLUSD",1734249835896,18.471462,216.59,216.54,12.66247791]
["bitfinex","SOLUSD",1734249836401,1.88240234,216.69,216.54,12.66247791]
["bitfinex","SOLUSD",1734249836779,12.662478,216.65,216.54,12.66247791]
["bitfinex","SOLUSD",1734249837391,20.0,216.62,216.53,12.66247791]
["bitfinex","SOLUSD",1734249839307,20.0,216.62,216.52,14.30457791]
["bitfinex","SOLUSD",1734249840503,20.0,216.62,216.53,12.66247791]
["bitfinex","SOLUSD",1734249840887,12.662478,216.65,216.56,12.66247791]
["bitfinex","SOLUSD",1734249841687,12.662478,216.65,216.57,12.66247791]
["bitfinex","SOLUSD",1734249842088,2.72789795,216.68,216.57,12.66247791]
["bitfinex","SOLUSD",1734249842296,20.0,216.67,216.57,12.66247791]
["bitfinex","SOLUSD",1734249842710,20.0,216.67,216.54,0.69252008]
["bitfinex","SOLUSD",1734249842896,20.0,216.67,216.53,0.25098]
["bitfinex","SOLUSD",1734249843103,20.0,216.67,216.54,12.66247791]
["bitfinex","SOLUSD",1734249843489,20.0,216.67,216.56,12.66247791]
["bitfinex","SOLUSD",1734249843685,20.0,216.67,216.57,12.66247791]
["bitfinex","SOLUSD",1734249843997,6.3231,216.72,216.6,12.66247791]
["bitfinex","SOLUSD",1734249844182,6.3231,216.72,216.59,12.66247791]
["bitfinex","SOLUSD",1734249844385,6.3231,216.72,216.57,12.66247791]
["bitfinex","SOLUSD",1734249844893,12.662478,216.71,216.57,12.66247791]
["bitfinex","SOLUSD",1734249845396,23.776884,216.7,216.57,12.66247791]
["bitfinex","SOLUSD",1734249845591,23.776884,216.7,216.58,12.66247791]
["bitfinex","SOLUSD",1734249845908,23.776884,216.7,216.59,12.66247791]
["bitfinex","SOLUSD",1734249847504,23.776884,216.7,216.6,12.66247791]
["bitfinex","SOLUSD",1734249847824,12.662478,216.71,216.6,12.66247791]
["bitfinex","SOLUSD",1734249848430,20.0,216.67,216.53,9.53549]
["bitfinex","SOLUSD",1734249848730,20.0,216.67,216.55,12.66247791]
["bitfinex","SOLUSD",1734249848906,20.0,216.67,216.56,9.41]
["bitfinex","SOLUSD",1734249849095,20.0,216.67,216.55,12.66247791]
["bitfinex","SOLUSD",1734249849486,20.0,216.67,216.58,12.66247791]
["bitfinex","SOLUSD",1734249849689,23.776884,216.7,216.6,12.66247791]
["bitfinex","SOLUSD",1734249850917,12.662478,216.71,216.6,12.66247791]
["bitfinex","SOLUSD",1734249851125,6.3231,216.72,216.61,12.66247791]
["bitfinex","SOLUSD",1734249851428,18.985578,216.72,216.6,12.66247791]
["bitfinex","SOLUSD",1734249851794,18.985578,216.72,216.58,12.66247791]
["bitfinex","SOLUSD",1734249851996,18.985578,216.72,216.56,0.69235572]
["bitfinex","SOLUSD",1734249851997,20.0,216.69,216.6,12.66247791]
["bitfinex","SOLUSD",1734249852605,20.0,216.69,216.59,12.66247791]
["bitfinex","SOLUSD",1734249852990,18.985578,216.72,216.59,12.66247791]
["bitfinex","SOLUSD",1734249853213,23.776884,216.71,216.59,12.66247791]
["bitfinex","SOLUSD",1734249854198,23.776884,216.71,216.57,12.66247791]
["bitfinex","SOLUSD",1734249854199,20.0,216.68,216.57,12.66247791]
["bitfinex","SOLUSD",1734249854416,20.0,216.68,216.56,12.66247791]
["bitfinex","SOLUSD",1734249854620,20.0,216.64,216.54,12.66247791]
["bitfinex","SOLUSD",1734249855305,20.0,216.64,216.55,12.66247791]
["bitfinex","SOLUSD",1734249856813,25.406484,216.67,216.56,12.66247791]
["bitfinex","SOLUSD",1734249857011,20.0,216.69,216.59,12.66247791]
["bitfinex","SOLUSD",1734249857705,20.0,216.69,216.58,12.66247791]
["bitfinex","SOLUSD",1734249858701,23.776884,216.71,216.59,12.66247791]
["bitfinex","SOLUSD",1734249860531,23.776884,216.71,216.55,0.81785344]
["bitfinex","SOLUSD",1734249860532,23.776884,216.71,216.61,12.66247791]
["bitfinex","SOLUSD",1734249860735,20.615178,216.72,216.63,12.66247791]
["bitfinex","SOLUSD",1734249861155,1.6296,216.78,216.67,12.66247791]
["bitfinex","SOLUSD",1734249861311,12.662478,216.77,216.67,12.66247791]
["bitfinex","SOLUSD",1734249861734,1.6296,216.78,216.67,12.66247791]
["bitfinex","SOLUSD",1734249861951,1.6296,216.78,216.69,12.66247791]
["bitfinex","SOLUSD",1734249862106,12.662478,216.78,216.69,12.66247791]
["bitfinex","SOLUSD",1734249862312,6.5897,216.79,216.69,12.66247791]
["bitfinex","SOLUSD",1734249862542,19.252178,216.79,216.69,12.66247791]
["bitfinex","SOLUSD",1734249863433,19.252178,216.79,216.71,12.66247791]
["bitfinex","SOLUSD",1734249863622,6.5897,216.79,216.71,12.66247791]
["bitfinex","SOLUSD",1734249865443,6.5897,216.79,216.7,12.66247791]
["bitfinex","SOLUSD",1734249866111,20.0,216.81,216.72,12.66247791]
["bitfinex","SOLUSD",1734249867518,20.0,216.81,216.71,12.66247791]
["bitfinex","SOLUSD",1734249867946,20.0,216.81,216.7,12.66247791]
["bitfinex","SOLUSD",1734249868246,20.0,216.79,216.68,12.66247791]
["bitfinex","SOLUSD",1734249868954,20.0,216.79,216.7,12.66247791]
["bitfinex","SOLUSD",1734249869358,20.0,216.79,216.69,12.66247791]
["bitfinex","SOLUSD",1734249869863,20.0,216.79,216.7,12.66247791]
["bitfinex","SOLUSD",1734249870063,20.0,216.79,216.71,12.66247791]
["bitfinex","SOLUSD",1734249870263,12.662478,216.82,216.71,12.66247791]
["bitfinex","SOLUSD",1734249873072,12.662478,216.82,216.73,12.66247791]
["bitfinex","SOLUSD",1734249873277,12.662478,216.82,216.75,12.66247791]
["bitfinex","SOLUSD",1734249873476,12.662478,216.82,216.73,12.66247791]
["bitfinex","SOLUSD",1734249873646,1.6296,216.83,216.69,0.12549]
["bitfinex","SOLUSD",1734249873647,1.6296,216.83,216.72,12.66247791]
["bitfinex","SOLUSD",1734249873863,14.292078,216.83,216.73,12.66247791]
["bitfinex","SOLUSD",1734249874035,14.292078,216.83,216.74,12.66247791]
["bitfinex","SOLUSD",1734249874377,1.6296,216.83,216.74,12.66247791]
["bitfinex","SOLUSD",1734249875375,6.5897,216.84,216.74,12.66247791]
["bitfinex","SOLUSD",1734249875943,6.5897,216.84,216.75,12.66247791]
["bitfinex","SOLUSD",1734249877480,6.5897,216.84,216.76,12.66247791]
["bitfinex","SOLUSD",1734249878275,6.5897,216.84,216.77,12.66247791]
["bitfinex","SOLUSD",1734249878941,6.5897,216.84,216.76,12.66247791]
["bitfinex","SOLUSD",1734249879143,6.5897,216.84,216.74,12.66247791]
["bitfinex","SOLUSD",1734249880974,6.5897,216.84,216.75,12.66247791]
["bitfinex","SOLUSD",1734249884370,6.5897,216.84,216.76,12.66247791]
["bitfinex","SOLUSD",1734249884581,6.5897,216.84,216.77,12.66247791]
["bitfinex","SOLUSD",1734249884774,6.5897,216.84,216.78,12.66247791]
["bitfinex","SOLUSD",1734249885971,12.662477,216.87,216.78,12.66247791]
["bitfinex","SOLUSD",1734249886290,20.0,216.86,216.78,12.66247791]
["bitfinex","SOLUSD",1734249886498,20.0,216.85,216.79,12.66247791]
["bitfinex","SOLUSD",1734249886851,20.0,216.85,216.78,12.66247791]
["bitfinex","SOLUSD",1734249887056,20.0,216.85,216.77,12.66247791]
["bitfinex","SOLUSD",1734249887257,20.0,216.85,216.78,8.08879009]
["bitfinex","SOLUSD",1734249888882,20.009433,216.88,216.84,8.08879009]
["bitfinex","SOLUSD",1734249889086,1.654,216.93,216.85,8.08879009]
["bitfinex","SOLUSD",1734249889250,1.654,216.93,216.86,8.08879009]
["bitfinex","SOLUSD",1734249889458,1.654,216.93,216.85,8.08879009]
["bitfinex","SOLUSD",1734249890258,1.654,216.93,216.86,8.08879009]
["bitfinex","SOLUSD",1734249890657,1.654,216.93,216.87,8.08879009]
["bitfinex","SOLUSD",1734249891385,1.654,216.93,216.87,12.6268611]
["bitfinex","SOLUSD",1734249891593,6.4088,216.94,216.87,12.6268611]
["bitfinex","SOLUSD",1734249891789,6.4088,216.94,216.9,12.6268611]
["bitfinex","SOLUSD",1734249891960,1.654,216.98,216.92,12.6268611]
["bitfinex","SOLUSD",1734249892160,6.6374,216.99,216.93,12.6268611]
["bitfinex","SOLUSD",1734249892362,6.6374,216.99,216.94,12.6268611]
["bitfinex","SOLUSD",1734249892564,1.5596,217.03,216.94,12.6268611]
["bitfinex","SOLUSD",1734249893167,1.5596,217.03,216.87,0.12549]
["bitfinex","SOLUSD",1734249893369,1.5596,217.03,216.92,12.6268611]
["bitfinex","SOLUSD",1734249893681,20.0,217.01,216.92,12.6268611]
["bitfinex","SOLUSD",1734249894386,20.0,217.01,216.93,12.6268611]
["bitfinex","SOLUSD",1734249895379,20.0,217.01,216.95,12.6268611]
["bitfinex","SOLUSD",1734249896166,1.5596,217.03,216.97,12.6268611]
["bitfinex","SOLUSD",1734249896462,6.6374,217.04,216.99,12.6268611]
["bitfinex","SOLUSD",1734249896890,1.5596,217.08,216.99,12.6268611]
["bitfinex","SOLUSD",1734249897589,20.0,217.07,216.99,12.6268611]
["bitfinex","SOLUSD",1734249897772,1.5596,217.08,216.99,12.6268611]
["bitfinex","SOLUSD",1734249898287,1.5596,217.08,217.01,12.6268611]
["bitfinex","SOLUSD",1734249899196,20.0,217.07,217.01,12.6268611]
["bitfinex","SOLUSD",1734249899374,20.0,217.07,217.0,12.6268611]
["bitfinex","SOLUSD",1734249900681,20.0,217.07,217.01,12.6268611]
["bitfinex","SOLUSD",1734249904278,20.0,217.07,216.99,12.6268611]
["bitfinex","SOLUSD",1734249904475,20.0,217.07,216.97,12.6268611]
["bitfinex","SOLUSD",1734249904689,23.776884,217.06,216.97,12.6268611]
["bitfinex","SOLUSD",1734249907485,20.0,217.07,216.98,12.6268611]
["bitfinex","SOLUSD",1734249907685,20.0,217.07,216.97,12.6268611]
["bitfinex","SOLUSD",1734249908188,20.0,217.07,216.96,12.6268611]
["bitfinex","SOLUSD",1734249908189,23.776884,217.06,216.96,12.6268611]
["bitfinex","SOLUSD",1734249908419,23.776884,217.06,216.95,12.6268611]
["bitfinex","SOLUSD",1734249909212,20.0,217.03,216.92,14.1449611]
["bitfinex","SOLUSD",1734249909512,20.0,217.03,216.92,12.6268611]
["bitfinex","SOLUSD",1734249909917,20.0,217.03,216.87,2.34440289]
["bitfinex","SOLUSD",1734249909918,20.0,217.03,216.96,12.6268611]
["bitfinex","SOLUSD",1734249910089,4.75013961,217.06,216.98,12.6268611]
["bitfinex","SOLUSD",1734249910420,1.5596,217.08,216.99,12.6268611]
["bitfinex","SOLUSD",1734249911715,20.0,217.07,216.99,12.6268611]
["bitfinex","SOLUSD",1734249912486,20.0,217.07,216.94,0.12549]
["bitfinex","SOLUSD",1734249912700,20.0,217.07,216.96,12.6268611]
["bitfinex","SOLUSD",1734249912701,23.776884,217.06,216.96,12.6268611]
["bitfinex","SOLUSD",1734249913083,20.0,217.07,216.97,12.6268611]
["bitfinex","SOLUSD",1734249913284,20.0,217.07,216.92,33.31811036]
["bitfinex","SOLUSD",1734249913285,20.0,217.07,216.98,12.6268611]
["bitfinex","SOLUSD",1734249914807,20.0,217.07,216.97,12.6268611]
["bitfinex","SOLUSD",1734249915611,20.0,217.07,216.98,12.6268611]
["bitfinex","SOLUSD",1734249915820,20.0,217.07,216.99,12.6268611]
["bitfinex","SOLUSD",1734249916192,20.0,217.07,216.98,12.6268611]
["bitfinex","SOLUSD",1734249917020,20.0,217.07,216.99,12.6268611]
["bitfinex","SOLUSD",1734249917192,20.0,217.07,216.98,12.6268611]
["bitfinex","SOLUSD",1734249918206,20.0,217.07,216.97,12.6268611]
["bitfinex","SOLUSD",1734249920433,20.0,217.07,216.98,12.6268611]
["bitfinex","SOLUSD",1734249921310,20.0,217.07,216.98,8.07303084]
["bitfinex","SOLUSD",1734249921724,20.0,217.07,217.0,8.07303084]
["bitfinex","SOLUSD",1734249922048,20.0,217.07,217.01,8.07303084]
["bitfinex","SOLUSD",1734249923124,20.0,217.07,217.02,8.07303084]
["bitfinex","SOLUSD",1734249923322,7.1991442,217.1,216.98,0.12549]
["bitfinex","SOLUSD",1734249923522,7.1991442,217.1,217.09,8.07303084]
["bitfinex","SOLUSD",1734249923523,0.5617442,217.1,217.09,8.07303084]
["bitfinex","SOLUSD",1734249925216,0.5617442,217.1,217.09,12.59766731]
["bitfinex","SOLUSD",1734249926827,0.12549,217.26,217.09,12.59766731]
["bitfinex","SOLUSD",1734249927024,0.12549,217.26,217.12,12.59766731]
["bitfinex","SOLUSD",1734249927428,0.12549,217.26,217.13,12.59766731]
["bitfinex","SOLUSD",1734249927624,23.776884,217.22,217.15,12.59766731]
["bitfinex","SOLUSD",1734249927809,20.0,217.19,217.15,12.59766731]
["bitfinex","SOLUSD",1734249928347,23.776884,217.23,217.15,12.59766731]
["bitfinex","SOLUSD",1734249928556,20.0,217.2,217.15,12.59766731]
["bitfinex","SOLUSD",1734249929157,20.0,217.24,217.17,12.59766731]
["bitfinex","SOLUSD",1734249930135,20.0,217.24,217.16,12.59766731]
["bitfinex","SOLUSD",1734249933847,20.0,217.24,217.1,0.12549]
["bitfinex","SOLUSD",1734249933848,20.0,217.24,217.17,12.59766731]
["bitfinex","SOLUSD",1734249934048,6.6253442,217.27,217.19,12.59766731]
["bitfinex","SOLUSD",1734249934238,6.6253442,217.27,217.2,12.59766731]
["bitfinex","SOLUSD",1734249934239,6.4993,217.27,217.2,12.59766731]
["bitfinex","SOLUSD",1734249934438,6.4993,217.27,217.21,12.59766731]
["bitfinex","SOLUSD",1734249935540,24.166984,217.31,217.21,12.59766731]
["bitfinex","SOLUSD",1734249935741,20.0,217.28,217.21,12.59766731]
["bitfinex","SOLUSD",1734249935952,20.0,217.28,217.22,12.59766731]
["bitfinex","SOLUSD",1734249936457,20.0,217.28,217.23,12.59766731]
["bitfinex","SOLUSD",1734249936667,7.1876442,217.32,217.24,12.59766731]
["bitfinex","SOLUSD",1734249937052,7.1876442,217.32,217.17,0.69044982]
["bitfinex","SOLUSD",1734249937253,7.1876442,217.32,217.12,141.2391]
["bitfinex","SOLUSD",1734249937254,0.12549,217.3,217.12,141.2391]
["bitfinex","SOLUSD",1734249937563,0.12549,217.3,217.15,12.59766731]
["bitfinex","SOLUSD",1734249937868,20.0,217.28,217.14,12.59766731]
["bitfinex","SOLUSD",1734249938067,20.0,217.24,217.14,12.59766731]
["bitfinex","SOLUSD",1734249938251,20.0,217.24,217.12,141.2391]
["bitfinex","SOLUSD",1734249938252,20.0,217.24,217.15,12.59766731]
["bitfinex","SOLUSD",1734249939553,20.0,217.24,217.13,14.20996731]
["bitfinex","SOLUSD",1734249939967,20.0,217.24,217.15,12.59766731]
["bitfinex","SOLUSD",1734249940646,20.0,217.24,217.14,12.59766731]
["bitfinex","SOLUSD",1734249944653,20.0,217.2,217.07,7.18801392]
["bitfinex","SOLUSD",1734249944854,20.0,217.2,217.09,26.54766731]
["bitfinex","SOLUSD",1734249945261,20.0,217.2,217.09,22.01397166]
["bitfinex","SOLUSD",1734249945679,20.0,217.2,217.09,8.06397166]
["bitfinex","SOLUSD",1734249946051,0.3901,217.27,217.19,8.06397166]
["bitfinex","SOLUSD",1734249946256,0.3901,217.27,217.22,8.06397166]
["bitfinex","SOLUSD",1734249946766,6.1255,217.3,217.22,8.06397166]
["bitfinex","SOLUSD",1734249946969,6.1255,217.3,217.23,8.06397166]
["bitfinex","SOLUSD",1734249947279,6.1255,217.3,217.22,12.58431824]
["bitfinex","SOLUSD",1734249947486,20.0,217.27,217.22,12.58431824]
["bitfinex","SOLUSD",1734249947860,20.0,217.27,217.21,12.58431824]
["bitfinex","SOLUSD",1734249948763,20.0,217.27,217.19,12.58431824]
["bitfinex","SOLUSD",1734249951881,0.12549,217.22,217.15,0.69044294]
["bitfinex","SOLUSD",1734249952081,0.12549,217.22,217.1,6.80969127]
["bitfinex","SOLUSD",1734249952082,0.12549,217.15,216.98,22.58431824]
["bitfinex","SOLUSD",1734249952383,23.902374,217.16,216.98,10.0]
["bitfinex","SOLUSD",1734249952384,20.0,217.13,216.98,10.0]
["bitfinex","SOLUSD",1734249952684,23.776884,217.12,216.98,10.0]
["bitfinex","SOLUSD",1734249952867,20.0,217.09,216.98,10.0]
["bitfinex","SOLUSD",1734249953276,3.07514514,217.08,216.99,0.12549]
["bitfinex","SOLUSD",1734249954591,3.07514514,217.08,216.98,10.0]
["bitfinex","SOLUSD",1734249955483,20.0,217.12,216.98,10.69110823]
["bitfinex","SOLUSD",1734249955684,0.3901,217.11,216.98,10.69110823]
["bitfinex","SOLUSD",1734249955912,20.0,217.03,216.98,10.0]
["bitfinex","SOLUSD",1734249956669,24.027864,217.06,216.98,10.0]
["bitfinex","SOLUSD",1734249956870,20.0,217.03,216.98,10.0]
["bitfinex","SOLUSD",1734249959379,30.0,217.03,216.98,10.0]
["bitfinex","SOLUSD",1734249960886,49.942784,216.99,216.98,10.0]
["bitfinex","SOLUSD",1734249961088,20.0,216.95,216.88,1.6008]
["bitfinex","SOLUSD",1734249962389,20.0,216.91,216.82,1.5167]
["bitfinex","SOLUSD",1734249966969,23.776884,216.98,216.83,13.27593568]
["bitfinex","SOLUSD",1734249967184,23.776884,216.98,216.84,12.58431824]
["bitfinex","SOLUSD",1734249967380,23.776884,216.98,216.83,0.69161744]
["bitfinex","SOLUSD",1734249967579,23.776884,216.98,216.83,13.27593568]
["bitfinex","SOLUSD",1734249967777,23.776884,216.98,216.84,12.58431824]
["bitfinex","SOLUSD",1734249967981,6.1659,216.99,216.86,12.58431824]
["bitfinex","SOLUSD",1734249968291,6.1659,216.99,216.87,0.69145106]
["bitfinex","SOLUSD",1734249968889,6.1659,216.99,216.87,13.2757693]
["bitfinex","SOLUSD",1734249969603,20.0,216.96,216.86,12.58431824]
["bitfinex","SOLUSD",1734249970101,20.0,216.96,216.87,12.58431824]
["bitfinex","SOLUSD",1734249970969,20.0,216.96,216.88,13.27574513]
["bitfinex","SOLUSD",1734249971374,6.1659,216.99,216.9,12.58431824]
["bitfinex","SOLUSD",1734249971984,6.1659,216.99,216.9,13.27563324]
["bitfinex","SOLUSD",1734249972190,10.0,217.03,216.9,13.27563324]
["bitfinex","SOLUSD",1734249972191,20.0,217.0,216.9,13.27563324]
["bitfinex","SOLUSD",1734249972375,20.0,217.0,216.91,12.58431824]
["bitfinex","SOLUSD",1734249972984,10.0,217.03,216.92,13.27559969]
["bitfinex","SOLUSD",1734249973670,6.3656,217.04,216.93,12.58431824]
["bitfinex","SOLUSD",1734249974088,6.3656,217.04,216.94,0.69122869]
["bitfinex","SOLUSD",1734249974374,6.3656,217.04,216.94,13.27554693]
["bitfinex","SOLUSD",1734249974775,6.3656,217.04,216.95,12.58431824]
["bitfinex","SOLUSD",1734249974989,0.3901,217.06,216.95,13.27547307]
["bitfinex","SOLUSD",1734249975179,6.3656,217.1,216.95,13.27547307]
["bitfinex","SOLUSD",1734249975384,6.3656,217.1,216.94,12.58431824]
["bitfinex","SOLUSD",1734249975578,15.74176177,217.08,216.95,0.12549]
["bitfinex","SOLUSD",1734249976186,20.0,217.05,216.95,0.12549]
["bitfinex","SOLUSD",1734249977496,20.0,217.05,216.95,12.58431824]
["bitfinex","SOLUSD",1734249978086,6.3656,217.1,216.98,12.58431824]
["bitfinex","SOLUSD",1734249978286,12.584319,217.06,216.94,12.58431824]
["bitfinex","SOLUSD",1734249978599,12.584319,217.06,216.93,12.58431824]
["bitfinex","SOLUSD",1734249979102,12.584319,217.06,216.95,12.58431824]
["bitfinex","SOLUSD",1734249979411,20.0,217.03,216.94,12.58431824]
["bitfinex","SOLUSD",1734249979823,0.12549,217.09,216.97,12.58431824]
["bitfinex","SOLUSD",1734249979824,20.0,217.07,216.97,12.58431824]
["bitfinex","SOLUSD",1734249979994,20.0,217.06,216.97,12.58431824]
["bitfinex","SOLUSD",1734249980320,20.0,217.04,216.97,12.58431824]
["bitfinex","SOLUSD",1734249980826,20.0,217.04,216.96,12.58431824]
["bitfinex","SOLUSD",1734249981399,20.0,217.07,216.97,13.27548947]
["bitfinex","SOLUSD",1734249981830,20.0,217.06,216.97,13.27548947]
["bitfinex","SOLUSD",1734249982337,6.97812192,217.1,216.99,12.58431824]
["bitfinex","SOLUSD",1734249982621,86.7,217.21,217.01,12.58431824]
["bitfinex","SOLUSD",1734249982622,13.27549,217.11,217.01,12.58431824]
["bitfinex","SOLUSD",1734249982928,5.35166177,217.15,217.03,12.58431824]
["bitfinex","SOLUSD",1734249983102,12.584318,217.14,217.03,12.58431824]
["bitfinex","SOLUSD",1734249983312,5.35166177,217.15,217.03,12.58431824]
["bitfinex","SOLUSD",1734249983603,5.35166177,217.15,217.04,12.58431824]
["bitfinex","SOLUSD",1734249983604,17.93597977,217.15,217.04,12.58431824]
["bitfinex","SOLUSD",1734249983788,5.35166177,217.15,217.04,12.58431824]
["bitfinex","SOLUSD",1734249984716,20.0,217.12,217.05,13.27521712]
["bitfinex","SOLUSD",1734249984912,20.0,217.13,217.05,13.27521712]
["bitfinex","SOLUSD",1734249985814,33.275217,217.17,217.06,12.58431824]
["bitfinex","SOLUSD",1734249986009,20.0,217.17,217.05,13.27514238]
["bitfinex","SOLUSD",1734249986515,18.423894,217.18,217.06,12.58431824]
["bitfinex","SOLUSD",1734249986743,18.423894,217.18,217.07,12.58431824]
["bitfinex","SOLUSD",1734249986890,5.35166177,217.2,217.07,12.58431824]
["bitfinex","SOLUSD",1734249987087,5.35166177,217.2,217.05,0.69080604]
["bitfinex","SOLUSD",1734249987088,23.776884,217.19,217.06,12.58431824]
["bitfinex","SOLUSD",1734249987289,23.776884,217.19,217.03,0.12549]
["bitfinex","SOLUSD",1734249987531,28.64915948,217.19,217.03,0.12549]
["bitfinex","SOLUSD",1734249988144,20.0,217.16,217.03,0.12549]
["bitfinex","SOLUSD",1734249988524,20.0,217.16,217.02,0.69083507]
["bitfinex","SOLUSD",1734249988841,20.0,217.16,217.02,13.27515331]
["bitfinex","SOLUSD",1734249989449,20.0,217.16,217.03,12.58431824]
["bitfinex","SOLUSD",1734249991151,4.87227548,217.19,217.1,12.58431824]
["bitfinex","SOLUSD",1734249991351,18.423245,217.2,217.12,12.58431824]
["bitfinex","SOLUSD",1734249991779,6.3624,217.28,217.12,12.58431824]
["bitfinex","SOLUSD",1734249992153,0.12549,217.27,217.12,12.58431824]
["bitfinex","SOLUSD",1734249992353,6.3624,217.28,217.12,12.58431824]
["bitfinex","SOLUSD",1734249992527,12.584318,217.25,217.13,12.58431824]
["bitfinex","SOLUSD",1734249993124,23.776884,217.24,217.13,12.58431824]
["bitfinex","SOLUSD",1734249993531,6.3624,217.28,217.13,12.58431824]
["bitfinex","SOLUSD",1734249994043,12.584318,217.26,217.15,12.58431824]
["bitfinex","SOLUSD",1734249994345,6.3624,217.28,217.15,12.58431824]
["bitfinex","SOLUSD",1734249994551,6.3624,217.28,217.13,12.58431824]
["bitfinex","SOLUSD",1734249994732,6.3624,217.28,217.12,12.58431824]
["bitfinex","SOLUSD",1734249995106,20.0,217.24,217.13,12.58431824]
["bitfinex","SOLUSD",1734249995309,20.0,217.25,217.15,12.58431824]
["bitfinex","SOLUSD",1734249995525,20.0,217.25,217.16,12.58431824]
["bitfinex","SOLUSD",1734249996023,20.0,217.25,217.15,12.58431824]
["bitfinex","SOLUSD",1734249996227,20.0,217.25,217.14,12.58431824]
["bitfinex","SOLUSD",1734249996535,20.0,217.25,217.13,0.69062767]
["bitfinex","SOLUSD",1734249996536,20.0,217.25,217.13,12.58431824]
["bitfinex","SOLUSD",1734249997108,20.0,217.25,217.14,12.58431824]
["bitfinex","SOLUSD",1734249997730,20.0,217.25,217.13,12.58431824]
["bitfinex","SOLUSD",1734249997920,20.0,217.21,217.12,12.58431824]
["bitfinex","SOLUSD",1734250001034,20.0,217.21,217.13,12.58431824]
["bitfinex","SOLUSD",1734250002933,6.3624,217.28,217.15,12.58431824]
["bitfinex","SOLUSD",1734250003141,20.0,217.24,217.15,12.58431824]
["bitfinex","SOLUSD",1734250004439,20.0,217.24,217.12,12.58431824]
["bitfinex","SOLUSD",1734250004440,23.776884,217.23,217.12,12.58431824]
["bitfinex","SOLUSD",1734250004645,20.0,217.2,217.06,14.16561824]
["bitfinex","SOLUSD",1734250004832,20.0,217.16,217.08,11.71]
["bitfinex","SOLUSD",1734250005029,20.0,217.16,217.06,1.5813]
["bitfinex","SOLUSD",1734250005817,20.0,217.16,217.06,14.16561824]
["bitfinex","SOLUSD",1734250006232,20.0,217.16,217.06,1.5813]
["bitfinex","SOLUSD",1734250007541,20.0,217.16,217.02,12.70980824]
["bitfinex","SOLUSD",1734250007850,20.0,217.12,217.01,25.91481824]
["bitfinex","SOLUSD",1734250008215,20.0,217.12,217.01,14.19481824]
["bitfinex","SOLUSD",1734250008435,20.0,217.12,217.02,12.58431824]
["bitfinex","SOLUSD",1734250008637,20.0,217.12,217.03,12.58431824]
["bitfinex","SOLUSD",1734250009830,20.0,217.12,217.04,12.58431824]
["bitfinex","SOLUSD",1734250011524,20.0,217.12,217.03,12.58431824]
["bitfinex","SOLUSD",1734250012335,20.0,217.16,217.03,12.58431824]
["bitfinex","SOLUSD",1734250012534,20.0,217.16,217.04,12.58431824]
["bitfinex","SOLUSD",1734250012734,20.0,217.16,217.05,12.58431824]
["bitfinex","SOLUSD",1734250014041,20.0,217.16,217.06,12.58431824]
["bitfinex","SOLUSD",1734250014754,20.0,217.16,217.05,13.40063585]
["bitfinex","SOLUSD",1734250014955,20.0,217.16,217.06,12.58431824]
["bitfinex","SOLUSD",1734250015326,12.584318,217.15,217.06,12.58431824]
["bitfinex","SOLUSD",1734250017231,20.0,217.16,217.06,12.58431824]
["bitfinex","SOLUSD",1734250017429,20.0,217.16,217.05,0.81631761]
["bitfinex","SOLUSD",1734250017430,20.0,217.16,217.07,12.58431824]
["bitfinex","SOLUSD",1734250017634,32.584318,217.16,217.06,12.58431824]
["bitfinex","SOLUSD",1734250017847,32.584318,217.16,217.05,0.81631761]
["bitfinex","SOLUSD",1734250017848,32.584318,217.16,217.05,12.58431824]
["bitfinex","SOLUSD",1734250018028,32.584318,217.16,217.04,12.58431824]
["bitfinex","SOLUSD",1734250019035,32.584318,217.16,217.03,12.58431824]
["bitfinex","SOLUSD",1734250019835,32.584318,217.16,217.04,12.58431824]
["bitfinex","SOLUSD",1734250020058,32.584318,217.16,217.05,12.58431824]
["bitfinex","SOLUSD",1734250020433,32.584318,217.16,217.04,0.69086177]
["bitfinex","SOLUSD",1734250020434,32.584318,217.16,217.06,12.58431824]
["bitfinex","SOLUSD",1734250020640,32.584318,217.16,217.07,12.58431824]
["bitfinex","SOLUSD",1734250020836,20.0,217.16,217.07,12.58431824]
["bitfinex","SOLUSD",1734250021251,6.2132,217.19,217.07,12.58431824]
["bitfinex","SOLUSD",1734250021635,12.584318,217.18,217.07,12.58431824]
["bitfinex","SOLUSD",1734250023555,12.584318,217.18,217.08,12.58431824]
["bitfinex","SOLUSD",1734250023764,12.584318,217.18,217.11,12.58431824]
["bitfinex","SOLUSD",1734250023939,12.584318,217.18,217.15,12.58431824]
["bitfinex","SOLUSD",1734250024458,6.5451,217.25,217.16,12.58431824]
["bitfinex","SOLUSD",1734250024762,82.2617442,217.32,217.18,12.58431824]
["bitfinex","SOLUSD",1734250024763,6.9352,217.31,217.18,12.58431824]
["bitfinex","SOLUSD",1734250025055,6.5451,217.26,217.18,12.58431824]
["bitfinex","SOLUSD",1734250025357,6.9352,217.31,217.18,12.58431824]
["bitfinex","SOLUSD",1734250025567,6.9352,217.3,217.2,12.58431824]
["bitfinex","SOLUSD",1734250025860,6.9352,217.3,217.21,12.58431824]
["bitfinex","SOLUSD",1734250026085,6.9352,217.3,217.2,12.70980824]
["bitfinex","SOLUSD",1734250026444,6.9352,217.3,217.21,13.94]
["bitfinex","SOLUSD",1734250027466,6.9352,217.3,217.22,0.69036128]
["bitfinex","SOLUSD",1734250027961,6.5451,217.31,217.22,13.27467952]
["bitfinex","SOLUSD",1734250028346,13.4803,217.31,217.22,13.27467952]
["bitfinex","SOLUSD",1734250031453,13.4803,217.31,217.21,13.94]
["bitfinex","SOLUSD",1734250031646,20.0,217.28,217.21,13.94]
["bitfinex","SOLUSD",1734250032059,23.776884,217.27,217.21,13.94]
["bitfinex","SOLUSD",1734250032272,20.0,217.24,217.13,12.58431824]
["bitfinex","SOLUSD",1734250033165,20.0,217.24,217.14,12.58431824]
["bitfinex","SOLUSD",1734250033562,20.0,217.24,217.13,12.58431824]
["bitfinex","SOLUSD",1734250035370,20.0,217.24,217.06,139.7]
["bitfinex","SOLUSD",1734250035371,20.0,217.2,217.07,0.6906108]
["bitfinex","SOLUSD",1734250035566,20.0,217.2,217.09,12.58431824]
["bitfinex","SOLUSD",1734250035768,20.0,217.2,217.1,14.22001824]
["bitfinex","SOLUSD",1734250036879,20.0,217.2,217.13,12.58431824]
["bitfinex","SOLUSD",1734250037249,20.0,217.2,217.11,13.27501705]
["bitfinex","SOLUSD",1734250038679,6.5939,217.19,217.11,0.69069881]
["bitfinex","SOLUSD",1734250038975,6.5939,217.19,216.93,12.58431824]
["bitfinex","SOLUSD",1734250038976,20.0,217.1,216.93,12.58431824]
["bitfinex","SOLUSD",1734250039173,23.776884,217.13,216.94,12.58431824]
["bitfinex","SOLUSD",1734250039174,20.0,217.06,216.94,12.58431824]
["bitfinex","SOLUSD",1734250040272,20.0,217.06,216.95,12.58431824]
["bitfinex","SOLUSD",1734250040471,20.0,217.06,216.96,12.58431824]
["bitfinex","SOLUSD",1734250041966,20.0,217.08,217.0,12.58431824]
["bitfinex","SOLUSD",1734250042554,20.0,217.11,217.01,12.58431824]
["bitfinex","SOLUSD",1734250043071,20.0,217.11,217.0,12.70980824]
["bitfinex","SOLUSD",1734250043777,20.0,217.11,217.01,0.12549]
["bitfinex","SOLUSD",1734250043961,20.0,217.11,216.98,12.58431824]
["bitfinex","SOLUSD",1734250045072,20.0,217.11,216.99,0.12549]
["bitfinex","SOLUSD",1734250045472,20.0,217.11,216.98,0.12549]
["bitfinex","SOLUSD",1734250045776,20.0,217.08,216.98,0.12549]
["bitfinex","SOLUSD",1734250045988,20.0,217.08,216.95,12.58431824]
["bitfinex","SOLUSD",1734250046163,2.70673249,217.1,216.95,12.58431824]
["bitfinex","SOLUSD",1734250046164,23.776884,217.09,216.95,12.58431824]
["bitfinex","SOLUSD",1734250046358,20.0,217.06,216.96,0.12549]
["bitfinex","SOLUSD",1734250047981,2.70673249,217.1,216.98,12.58431824]
["bitfinex","SOLUSD",1734250048189,2.70673249,217.1,216.99,0.12549]
["bitfinex","SOLUSD",1734250048887,2.70673249,217.1,216.99,12.70980824]
["bitfinex","SOLUSD",1734250049389,2.70673249,217.1,216.99,0.12549]
["bitfinex","SOLUSD",1734250049769,12.709808,217.09,216.99,0.12549]
["bitfinex","SOLUSD",1734250051064,12.709808,217.09,216.99,12.70980824]
["bitfinex","SOLUSD",1734250051269,12.709808,217.09,216.99,13.40085805]
["bitfinex","SOLUSD",1734250052367,12.709808,217.09,217.01,0.12549]
["bitfinex","SOLUSD",1734250052566,20.0,217.11,217.01,0.12549]
["bitfinex","SOLUSD",1734250052768,20.0,217.11,217.01,0.25098]
["bitfinex","SOLUSD",1734250053381,32.709808,217.11,217.01,12.83529824]
["bitfinex","SOLUSD",1734250053694,20.0,217.11,217.01,13.52627129]
["bitfinex","SOLUSD",1734250054213,12.835298,217.12,217.01,13.52627129]
["bitfinex","SOLUSD",1734250055802,12.835298,217.12,217.01,0.94195305]
["bitfinex","SOLUSD",1734250056017,20.0,217.11,217.04,0.12549]
["bitfinex","SOLUSD",1734250056203,6.2038,217.14,217.04,0.94187289]
["bitfinex","SOLUSD",1734250057600,6.2038,217.14,217.04,13.52619113]
["bitfinex","SOLUSD",1734250057981,12.835298,217.15,217.06,0.12549]
["bitfinex","SOLUSD",1734250058186,6.60955158,217.19,217.06,13.40063121]
["bitfinex","SOLUSD",1734250058187,20.0,217.17,217.06,13.40063121]
["bitfinex","SOLUSD",1734250058794,20.0,217.17,217.06,0.81631297]
["bitfinex","SOLUSD",1734250058984,20.0,217.15,217.06,0.81631297]
["bitfinex","SOLUSD",1734250062215,20.0,217.15,217.06,13.40063121]
["bitfinex","SOLUSD",1734250062807,20.0,217.15,217.06,0.81631297]
["bitfinex","SOLUSD",1734250063812,20.0,217.15,217.06,13.40063121]
["bitfinex","SOLUSD",1734250065012,12.584318,217.18,217.06,0.81631297]
["bitfinex","SOLUSD",1734250065212,12.584318,217.18,217.08,12.58431824]
["bitfinex","SOLUSD",1734250065401,12.584318,217.18,217.08,0.12549]
["bitfinex","SOLUSD",1734250066005,12.584318,217.18,217.06,0.25098]
["bitfinex","SOLUSD",1734250066200,20.0,217.15,217.0,0.69076303]
["bitfinex","SOLUSD",1734250066405,20.0,217.14,217.01,12.58431824]
["bitfinex","SOLUSD",1734250066993,20.0,217.14,217.04,12.70980824]
["bitfinex","SOLUSD",1734250068223,20.0,217.14,217.06,0.12549]
["bitfinex","SOLUSD",1734250068517,20.0,217.14,217.06,0.81631327]
["bitfinex","SOLUSD",1734250069404,5.40207172,217.15,217.06,0.81631327]
["bitfinex","SOLUSD",1734250069405,20.0,217.15,217.06,0.69082327]
["bitfinex","SOLUSD",1734250070411,20.0,217.17,217.06,0.69082327]
["bitfinex","SOLUSD",1734250073509,20.0,217.17,217.07,1.5827]
["bitfinex","SOLUSD",1734250074403,20.0,217.17,217.08,0.69082618]
["bitfinex","SOLUSD",1734250074602,10.98994858,217.2,217.08,0.69082618]
["bitfinex","SOLUSD",1734250074810,6.5553,217.2,217.08,0.69082618]
["bitfinex","SOLUSD",1734250075626,6.31476426,217.21,217.08,0.69082618]
["bitfinex","SOLUSD",1734250076203,20.0,217.18,217.08,0.69082618]
["bitfinex","SOLUSD",1734250083025,20.0,217.18,217.07,8.0124]
["bitfinex","SOLUSD",1734250085828,20.0,217.18,217.07,8.70319645]
["bitfinex","SOLUSD",1734250088439,20.0,217.18,217.08,0.25098]
["bitfinex","SOLUSD",1734250088731,20.0,217.22,217.1,8.31667309]
["bitfinex","SOLUSD",1734250089315,22.82553462,217.22,217.11,0.69066957]
["bitfinex","SOLUSD",1734250091040,22.82553462,217.22,217.1,0.12549]
["bitfinex","SOLUSD",1734250092322,22.82553462,217.22,217.09,0.69066211]
["bitfinex","SOLUSD",1734250092516,22.82553462,217.22,217.07,16.76887383]
["bitfinex","SOLUSD",1734250092718,22.82553462,217.22,217.08,0.12549]
["bitfinex","SOLUSD",1734250093017,22.82553462,217.22,217.07,16.76887383]
["bitfinex","SOLUSD",1734250093244,0.12549,217.21,217.07,16.76887383]
["bitfinex","SOLUSD",1734250093617,22.82553462,217.22,217.08,0.12549]
["bitfinex","SOLUSD",1734250093815,22.82553462,217.22,217.07,16.76879919]
["bitfinex","SOLUSD",1734250094226,22.82553462,217.22,217.08,0.69081901]
["bitfinex","SOLUSD",1734250096229,20.0,217.18,217.08,0.69081901]
["bitfinex","SOLUSD",1734250096424,20.0,217.18,217.07,8.0124]
["bitfinex","SOLUSD",1734250097541,20.0,217.18,217.07,16.07809309]
["bitfinex","SOLUSD",1734250099725,20.0,217.17,217.07,8.0124]
["bitfinex","SOLUSD",1734250100248,20.0,217.18,217.07,8.0124]
["bitfinex","SOLUSD",1734250101052,20.0,217.14,217.07,1.5827]
["bitfinex","SOLUSD",1734250101223,20.0,217.14,217.02,6.3329]
["bitfinex","SOLUSD",1734250101224,0.12549,217.13,217.02,7.867]
["bitfinex","SOLUSD",1734250101430,20.0,217.1,217.02,7.867]
["bitfinex","SOLUSD",1734250101647,20.0,217.09,217.02,7.867]
["bitfinex","SOLUSD",1734250102150,5.03532844,217.12,217.02,7.867]
["bitfinex","SOLUSD",1734250102323,5.03532844,217.12,217.02,15.93269309]
["bitfinex","SOLUSD",1734250104654,20.0,217.14,217.02,15.93269309]
["bitfinex","SOLUSD",1734250105237,20.0,217.14,217.04,8.06569309]
["bitfinex","SOLUSD",1734250108659,20.0,217.14,217.05,8.06569309]
["bitfinex","SOLUSD",1734250110757,20.0,217.14,217.07,8.06569309]
["bitfinex","SOLUSD",1734250111071,11.27184617,217.17,217.08,8.756523]
["bitfinex","SOLUSD",1734250111072,5.03532844,217.17,217.08,8.756523]
["bitfinex","SOLUSD",1734250111569,14.98058379,217.22,217.1,14.14959309]
["bitfinex","SOLUSD",1734250111926,14.98058379,217.22,217.12,8.06569309]
["bitfinex","SOLUSD",1734250111927,2.82553462,217.22,217.12,8.06569309]
["bitfinex","SOLUSD",1734250112159,2.82553462,217.22,217.1,6.0839]
["bitfinex","SOLUSD",1734250112160,2.82553462,217.22,217.11,8.06569309]
["bitfinex","SOLUSD",1734250112551,2.82553462,217.22,217.1,14.84027726]
["bitfinex","SOLUSD",1734250112939,20.0,217.18,217.1,6.0839]
["bitfinex","SOLUSD",1734250115060,5.06632736,217.23,217.1,6.0839]
["bitfinex","SOLUSD",1734250115061,20.0,217.2,217.1,6.0839]
["bitfinex","SOLUSD",1734250115438,20.0,217.2,217.11,13.95]
["bitfinex","SOLUSD",1734250117265,20.0,217.2,217.1,6.0839]
["bitfinex","SOLUSD",1734250118966,21.87172361,217.21,217.1,6.0839]
["bitfinex","SOLUSD",1734250119169,0.12549,217.2,217.1,6.0839]
["bitfinex","SOLUSD",1734250120368,0.12549,217.2,217.11,13.95]
["bitfinex","SOLUSD",1734250120750,0.12549,217.2,217.1,6.0839]
["bitfinex","SOLUSD",1734250121353,20.0,217.17,217.07,1.5965]
["bitfinex","SOLUSD",1734250121545,20.0,217.17,217.08,13.95]
["bitfinex","SOLUSD",1734250128464,0.12549,217.16,217.08,13.95]
["bitfinex","SOLUSD",1734250128663,20.12549,217.16,217.08,13.95]
["bitfinex","SOLUSD",1734250130675,20.12549,217.16,217.07,1.5965]
["bitfinex","SOLUSD",1734250132160,0.25098,217.06,216.98,1.5957]
["bitfinex","SOLUSD",1734250132469,20.0,217.03,216.98,1.5957]
["bitfinex","SOLUSD",1734250135269,20.0,217.02,216.98,1.5957]
["bitfinex","SOLUSD",1734250135582,20.0,217.02,216.93,1.5957]
["bitfinex","SOLUSD",1734250143187,34.241993,217.02,216.93,1.5957]
["bitfinex","SOLUSD",1734250143561,5.34906268,217.08,216.94,0.69128705]
["bitfinex","SOLUSD",1734250143778,8.065694,217.08,216.98,8.06569309]
["bitfinex","SOLUSD",1734250144171,1.86734591,217.11,217.0,1.5957]
["bitfinex","SOLUSD",1734250144374,8.065693,217.11,217.0,1.5957]
["bitfinex","SOLUSD",1734250145259,20.0,217.08,217.0,1.5957]
["bitfinex","SOLUSD",1734250147088,20.0,217.08,217.01,12.612256]
["bitfinex","SOLUSD",1734250147270,20.0,217.1,217.01,13.30332497]
["bitfinex","SOLUSD",1734250147775,20.0,217.1,217.01,27.25332497]
["bitfinex","SOLUSD",1734250149577,6.4092,217.18,217.02,12.612256]
["bitfinex","SOLUSD",1734250149977,24.39095592,217.15,217.02,12.612256]
["bitfinex","SOLUSD",1734250150492,24.39095592,217.15,217.03,12.612256]
["bitfinex","SOLUSD",1734250150991,20.0,217.12,217.01,13.95]
["bitfinex","SOLUSD",1734250151367,20.0,217.12,217.0,14.207956]
["bitfinex","SOLUSD",1734250153891,20.0,217.12,217.01,13.30327725]
["bitfinex","SOLUSD",1734250156484,20.0,217.12,217.02,12.612256]
["bitfinex","SOLUSD",1734250157272,20.0,217.12,217.01,0.69102125]
["bitfinex","SOLUSD",1734250157473,20.0,217.12,217.0,1.5957]
["bitfinex","SOLUSD",1734250157897,20.0,217.12,217.0,14.207956]
["bitfinex","SOLUSD",1734250158098,20.0,217.12,217.02,12.612256]
["bitfinex","SOLUSD",1734250158296,20.0,217.12,217.03,12.612256]
["bitfinex","SOLUSD",1734250158473,21.83676256,217.15,217.03,12.612256]
["bitfinex","SOLUSD",1734250158883,34.44901856,217.15,217.03,12.612256]
["bitfinex","SOLUSD",1734250159183,6.4092,217.18,217.04,13.30318312]
["bitfinex","SOLUSD",1734250159997,12.612256,217.17,217.04,13.30318312]
["bitfinex","SOLUSD",1734250160797,20.0,217.14,217.04,13.30318312]
["bitfinex","SOLUSD",1734250161581,20.0,217.14,217.05,12.612256]
["bitfinex","SOLUSD",1734250161784,20.0,217.14,217.0,1.5957]
["bitfinex","SOLUSD",1734250161785,20.0,217.15,217.06,13.30311757]
["bitfinex","SOLUSD",1734250163999,20.0,217.17,217.08,12.612256]
["bitfinex","SOLUSD",1734250164597,6.2734,217.23,217.11,12.612256]
["bitfinex","SOLUSD",1734250165900,20.0,217.21,217.12,12.612256]
["bitfinex","SOLUSD",1734250166104,4.1404951,217.24,217.12,12.612256]
["bitfinex","SOLUSD",1734250166605,18.57623692,217.26,217.13,12.612256]
["bitfinex","SOLUSD",1734250166904,20.43817276,217.26,217.13,12.612256]
["bitfinex","SOLUSD",1734250167328,20.0,217.23,217.13,8.06134536]
["bitfinex","SOLUSD",1734250169675,20.43817276,217.26,217.15,8.06134536]
["bitfinex","SOLUSD",1734250169676,12.612256,217.26,217.15,8.06134536]
["bitfinex","SOLUSD",1734250169880,10.8039951,217.29,217.15,8.06134536]
["bitfinex","SOLUSD",1734250170102,8.061346,217.28,217.15,8.06134536]
["bitfinex","SOLUSD",1734250171093,20.0,217.25,217.15,8.06134536]
["bitfinex","SOLUSD",1734250171283,20.0,217.25,217.16,8.06134536]
["bitfinex","SOLUSD",1734250171490,20.0,217.25,217.15,8.06134536]
["bitfinex","SOLUSD",1734250172497,20.0,217.25,217.14,14.12074536]
["bitfinex","SOLUSD",1734250172703,20.0,217.25,217.14,6.0594]
["bitfinex","SOLUSD",1734250173225,20.0,217.25,217.11,1.515]
["bitfinex","SOLUSD",1734250174036,24.1404951,217.25,217.11,1.515]
["bitfinex","SOLUSD",1734250174684,24.027864,217.24,217.11,1.515]
["bitfinex","SOLUSD",1734250174886,24.027864,217.24,217.06,1.6107]
["bitfinex","SOLUSD",1734250174887,0.12549,217.2,217.06,1.6107]
["bitfinex","SOLUSD",1734250175199,0.12549,217.2,217.06,9.67204536]
["bitfinex","SOLUSD",1734250175586,20.0,217.21,217.06,9.67204536]
["bitfinex","SOLUSD",1734250175786,20.0,217.21,217.06,1.6107]
["bitfinex","SOLUSD",1734250175987,20.0,217.21,217.07,8.06134536]
["bitfinex","SOLUSD",1734250176693,20.0,217.21,217.08,8.75213331]
["bitfinex","SOLUSD",1734250176904,20.0,217.21,217.09,8.06134536]
["bitfinex","SOLUSD",1734250177205,24.1404951,217.23,217.1,0.69072399]
["bitfinex","SOLUSD",1734250177604,24.1404951,217.23,217.09,8.06134536]
["bitfinex","SOLUSD",1734250179301,20.0,217.24,217.09,8.06134536]
["bitfinex","SOLUSD",1734250179502,20.0,217.24,217.1,8.06134536]
["bitfinex","SOLUSD",1734250179810,20.0,217.24,217.11,8.06134536]
["bitfinex","SOLUSD",1734250181107,20.0,217.24,217.13,8.06134536]
["bitfinex","SOLUSD",1734250181411,20.0,217.23,217.13,8.06134536]
["bitfinex","SOLUSD",1734250182616,3.68648898,217.3,217.14,8.06134536]
["bitfinex","SOLUSD",1734250182791,9.90968298,217.28,217.14,8.06134536]
["bitfinex","SOLUSD",1734250182991,9.90968298,217.28,217.15,1.6107]
["bitfinex","SOLUSD",1734250184320,20.0,217.25,217.15,1.6107]
["bitfinex","SOLUSD",1734250185798,1.84833698,217.28,217.17,8.06134536]
["bitfinex","SOLUSD",1734250185999,3.29638898,217.3,217.17,8.06134536]
["bitfinex","SOLUSD",1734250186201,3.29638898,217.3,217.18,8.06134536]
["bitfinex","SOLUSD",1734250187097,20.0,217.28,217.18,8.06134536]
["bitfinex","SOLUSD",1734250187301,20.0,217.27,217.18,8.06134536]
["bitfinex","SOLUSD",1734250187717,20.0,217.27,217.17,8.06134536]
["bitfinex","SOLUSD",1734250187915,20.0,217.27,217.16,0.69057963]
["bitfinex","SOLUSD",1734250188219,20.0,217.27,217.15,16.08504536]
["bitfinex","SOLUSD",1734250189021,20.0,217.27,217.15,1.6107]
["bitfinex","SOLUSD",1734250189216,0.12549,217.26,217.15,1.6107]
["bitfinex","SOLUSD",1734250189516,24.027864,217.26,217.15,1.6107]
["bitfinex","SOLUSD",1734250189824,20.0,217.23,217.15,1.6107]
["bitfinex","SOLUSD",1734250200031,28.061346,217.23,217.15,1.6107]
["bitfinex","SOLUSD",1734250200411,28.061346,217.23,217.09,1.5757]
["bitfinex","SOLUSD",1734250200412,20.0,217.19,217.09,1.5757]
["bitfinex","SOLUSD",1734250201318,20.0,217.19,217.09,9.63704536]
["bitfinex","SOLUSD",1734250201526,2.78705317,217.22,217.11,8.06134536]
["bitfinex","SOLUSD",1734250202117,2.78705317,217.22,217.12,8.06134536]
["bitfinex","SOLUSD",1734250202314,8.061346,217.23,217.15,8.06134536]
["bitfinex","SOLUSD",1734250203536,8.80537381,217.28,217.12,0.69071087]
["bitfinex","SOLUSD",1734250203537,8.80537381,217.28,217.17,8.06134536]
["bitfinex","SOLUSD",1734250203710,8.061346,217.25,217.17,8.06134536]
["bitfinex","SOLUSD",1734250203914,8.061346,217.25,217.17,9.63704536]
["bitfinex","SOLUSD",1734250204936,8.061346,217.25,217.18,8.06134536]
["bitfinex","SOLUSD",1734250205233,2.84139289,217.28,217.18,8.06134536]
["bitfinex","SOLUSD",1734250205441,8.061345,217.27,217.18,8.06134536]
["bitfinex","SOLUSD",1734250206251,20.0,217.24,217.17,1.5757]
["bitfinex","SOLUSD",1734250210526,8.061345,217.27,217.17,1.5757]
["bitfinex","SOLUSD",1734250212441,8.061345,217.27,217.17,9.63704536]
["bitfinex","SOLUSD",1734250214236,8.061345,217.27,217.17,1.5757]
["bitfinex","SOLUSD",1734250217035,20.0,217.24,217.14,8.06134536]
["bitfinex","SOLUSD",1734250217232,20.0,217.24,217.13,8.06134536]
["bitfinex","SOLUSD",1734250218328,20.0,217.24,217.11,9.64374536]
["bitfinex","SOLUSD",1734250218533,20.0,217.2,217.11,1.5824]
["bitfinex","SOLUSD",1734250218742,20.0,217.2,217.08,8.06134536]
["bitfinex","SOLUSD",1734250218937,20.0,217.2,217.09,8.06134536]
["bitfinex","SOLUSD",1734250219166,20.0,217.2,217.07,6.87369565]
["bitfinex","SOLUSD",1734250219468,20.0,217.2,217.08,8.06134536]
["bitfinex","SOLUSD",1734250220464,20.0,217.2,217.07,8.06134536]
["bitfinex","SOLUSD",1734250221634,20.0,217.2,217.06,9.64374536]
["bitfinex","SOLUSD",1734250223335,20.0,217.2,217.07,8.06134536]
["bitfinex","SOLUSD",1734250224224,20.0,217.2,217.06,1.5824]
["bitfinex","SOLUSD",1734250224850,20.0,217.2,217.09,8.06134536]
["bitfinex","SOLUSD",1734250227645,21.85820602,217.2,217.09,8.06134536]
["bitfinex","SOLUSD",1734250228045,21.85820602,217.2,217.06,1.5824]
["bitfinex","SOLUSD",1734250228046,20.0,217.16,217.06,1.5824]
["bitfinex","SOLUSD",1734250228228,20.0,217.16,217.01,0.69084685]
["bitfinex","SOLUSD",1734250228229,6.44709,217.15,217.01,1.5432]
["bitfinex","SOLUSD",1734250228429,20.0,217.12,217.01,1.5432]
["bitfinex","SOLUSD",1734250228635,20.0,217.12,216.97,6.1511]
["bitfinex","SOLUSD",1734250228860,20.0,217.12,216.99,8.06134536]
["bitfinex","SOLUSD",1734250229165,0.12549,217.11,216.98,8.06134536]
["bitfinex","SOLUSD",1734250229342,20.12549,217.11,216.98,8.06134536]
["bitfinex","SOLUSD",1734250229727,0.12549,217.11,216.98,8.06134536]
["bitfinex","SOLUSD",1734250230429,0.12549,217.11,216.96,1.6555]
["bitfinex","SOLUSD",1734250230430,0.12549,217.11,216.99,8.06134536]
["bitfinex","SOLUSD",1734250230631,23.24204926,217.12,217.01,8.06134536]
["bitfinex","SOLUSD",1734250230841,20.0,217.12,217.02,8.06134536]
["bitfinex","SOLUSD",1734250233781,6.3216,217.15,217.05,8.06134536]
["bitfinex","SOLUSD",1734250233981,6.3216,217.15,217.06,8.06134536]
["bitfinex","SOLUSD",1734250235381,6.3216,217.15,217.06,12.60407153]
["bitfinex","SOLUSD",1734250236556,20.0,217.16,217.07,12.60407153]
["bitfinex","SOLUSD",1734250236752,20.0,217.16,217.08,12.60407153]
["bitfinex","SOLUSD",1734250237891,20.0,217.17,217.08,12.60407153]
["bitfinex","SOLUSD",1734250238768,20.0,217.17,217.09,12.60407153]
["bitfinex","SOLUSD",1734250239600,6.5449,217.2,217.06,43.902374]
["bitfinex","SOLUSD",1734250239813,6.5449,217.2,217.12,12.60407153]
["bitfinex","SOLUSD",1734250241404,6.5449,217.2,217.11,12.60407153]
["bitfinex","SOLUSD",1734250242171,6.5449,217.2,217.07,12.60407153]
["bitfinex","SOLUSD",1734250242575,6.5449,217.2,217.08,12.60407153]
["bitfinex","SOLUSD",1734250244665,6.5449,217.2,217.09,12.60407153]
["bitfinex","SOLUSD",1734250246376,6.5449,217.2,217.06,13.29489971]
["bitfinex","SOLUSD",1734250246578,20.0,217.17,217.06,13.29489971]
["bitfinex","SOLUSD",1734250246901,20.0,217.17,217.06,12.60407153]
["bitfinex","SOLUSD",1734250248578,20.0,217.17,217.03,12.60407153]
["bitfinex","SOLUSD",1734250249568,0.25098,217.16,217.03,12.60407153]
["bitfinex","SOLUSD",1734250251191,20.0,217.17,217.05,12.60407153]
["bitfinex","SOLUSD",1734250252413,0.12549,217.16,217.03,12.60407153]
["bitfinex","SOLUSD",1734250252610,0.25098,217.16,217.03,12.60407153]
["bitfinex","SOLUSD",1734250253679,0.25098,217.16,217.02,12.60407153]
["bitfinex","SOLUSD",1734250256622,0.25098,217.16,217.03,12.60407153]
["bitfinex","SOLUSD",1734250257323,0.25098,217.16,217.03,8.06835337]
["bitfinex","SOLUSD",1734250258031,20.0,217.17,217.05,8.06835337]
["bitfinex","SOLUSD",1734250259308,20.0,217.17,217.04,8.06835337]
["bitfinex","SOLUSD",1734250260601,0.25098,217.16,217.0,23.776884]
["bitfinex","SOLUSD",1734250260808,0.25098,217.16,217.02,8.06835337]
["bitfinex","SOLUSD",1734250261415,21.88541153,217.17,217.04,8.06835337]
["bitfinex","SOLUSD",1734250261616,21.88541153,217.17,217.05,8.06835337]
["bitfinex","SOLUSD",1734250262346,21.88541153,217.17,217.04,8.06835337]
["bitfinex","SOLUSD",1734250262725,20.0,217.13,216.99,21.5373]
["bitfinex","SOLUSD",1734250262926,20.0,217.12,217.01,8.06835337]
["bitfinex","SOLUSD",1734250264044,20.0,217.12,217.02,8.06835337]
["bitfinex","SOLUSD",1734250266142,20.0,217.12,217.01,8.06835337]
["bitfinex","SOLUSD",1734250266353,20.0,217.12,217.0,8.06835337]
["bitfinex","SOLUSD",1734250267141,20.0,217.12,217.01,8.06835337]
["bitfinex","SOLUSD",1734250267457,20.0,217.12,217.02,8.06835337]
["bitfinex","SOLUSD",1734250270630,20.0,217.12,217.01,8.06835337]
["bitfinex","SOLUSD",1734250271152,20.0,217.12,217.0,8.06835337]
["bitfinex","SOLUSD",1734250273239,20.0,217.12,217.01,8.06835337]
["bitfinex","SOLUSD",1734250273796,20.0,217.12,217.03,8.06835337]
["bitfinex","SOLUSD",1734250274056,20.0,217.12,217.04,8.06835337]
["bitfinex","SOLUSD",1734250274260,20.0,217.12,217.03,8.06835337]
["bitfinex","SOLUSD",1734250274850,20.0,217.12,217.02,8.06835337]
["bitfinex","SOLUSD",1734250275243,20.0,217.12,217.01,0.69100935]
["bitfinex","SOLUSD",1734250275244,20.0,217.12,217.03,8.06835337]
["bitfinex","SOLUSD",1734250277558,20.0,217.12,217.01,0.69100935]
["bitfinex","SOLUSD",1734250277973,20.0,217.12,217.02,8.06835337]
["bitfinex","SOLUSD",1734250278683,20.0,217.12,217.03,8.06835337]
["bitfinex","SOLUSD",1734250279680,6.7174,217.15,217.06,8.06835337]
["bitfinex","SOLUSD",1734250280274,6.7174,217.15,217.05,8.06835337]
["bitfinex","SOLUSD",1734250280861,6.7174,217.15,217.06,8.06835337]
["bitfinex","SOLUSD",1734250281257,6.7174,217.15,217.04,0.69088206]
["bitfinex","SOLUSD",1734250281465,6.7174,217.15,217.05,8.06835337]
["bitfinex","SOLUSD",1734250281767,6.7174,217.15,217.06,8.06835337]
["bitfinex","SOLUSD",1734250282076,6.7174,217.15,217.04,0.69088206]
["bitfinex","SOLUSD",1734250282277,6.7174,217.15,217.05,8.06835337]
["bitfinex","SOLUSD",1734250285964,6.7174,217.15,217.02,0.12549]
["bitfinex","SOLUSD",1734250286166,6.7174,217.15,217.03,8.06835337]
["bitfinex","SOLUSD",1734250287071,20.0,217.12,217.02,8.06835337]
["bitfinex","SOLUSD",1734250288792,20.0,217.12,217.01,8.06835337]
["bitfinex","SOLUSD",1734250289305,20.0,217.12,216.99,1.5373]
["bitfinex","SOLUSD",1734250289589,20.0,217.12,217.0,8.06835337]
["bitfinex","SOLUSD",1734250290702,20.0,217.12,217.03,8.06835337]
["bitfinex","SOLUSD",1734250290922,6.7174,217.15,217.06,8.06835337]
["bitfinex","SOLUSD",1734250293498,6.7174,217.15,217.05,8.06835337]
["bitfinex","SOLUSD",1734250294993,6.7174,217.15,217.03,8.06835337]
["bitfinex","SOLUSD",1734250295494,6.7174,217.15,217.02,8.06835337]
["bitfinex","SOLUSD",1734250295716,6.7174,217.15,217.03,8.06835337]
["bitfinex","SOLUSD",1734250297088,6.7174,217.15,217.04,8.06835337]
["bitfinex","SOLUSD",1734250298594,6.7174,217.15,217.03,8.06835337]
["bitfinex","SOLUSD",1734250298999,6.7174,217.15,217.02,8.06835337]
["bitfinex","SOLUSD",1734250299674,6.7174,217.15,217.03,8.75930789]
["bitfinex","SOLUSD",1734250299891,6.7174,217.15,217.01,23.776884]
["bitfinex","SOLUSD",1734250300084,6.7174,217.15,217.01,8.06835337]
["bitfinex","SOLUSD",1734250301901,6.7174,217.15,217.0,8.75923942]
["bitfinex","SOLUSD",1734250302497,6.7174,217.15,217.0,8.06835337]
["bitfinex","SOLUSD",1734250302699,20.0,217.12,216.99,1.5373]
["bitfinex","SOLUSD",1734250303001,20.0,217.11,216.97,28.06835337]
["bitfinex","SOLUSD",1734250303901,20.0,217.07,216.95,0.69110744]
["bitfinex","SOLUSD",1734250304201,20.0,217.07,216.95,8.75946081]
["bitfinex","SOLUSD",1734250304774,20.3901,217.07,216.95,8.75946081]
["bitfinex","SOLUSD",1734250305273,20.3901,217.07,216.94,1.5418]
["bitfinex","SOLUSD",1734250307996,20.3901,217.07,216.95,8.75959638]
["bitfinex","SOLUSD",1734250309682,20.3901,217.07,216.95,8.06835337]
["bitfinex","SOLUSD",1734250309892,20.3901,217.07,216.94,9.61015337]
["bitfinex","SOLUSD",1734250310478,20.3901,217.07,216.92,8.75957389]
["bitfinex","SOLUSD",1734250311691,6.3469,217.06,216.92,8.06835337]
["bitfinex","SOLUSD",1734250312506,6.3469,217.06,216.91,51.97072737]
["bitfinex","SOLUSD",1734250313496,6.3469,217.06,216.92,8.06835337]
["bitfinex","SOLUSD",1734250317609,6.3469,217.06,216.93,8.06835337]
["bitfinex","SOLUSD",1734250318610,6.3469,217.06,216.95,8.06835337]
["bitfinex","SOLUSD",1734250324898,6.3469,217.06,216.91,43.902374]
["bitfinex","SOLUSD",1734250324899,6.3469,217.06,216.98,8.06835337]
["bitfinex","SOLUSD",1734250325205,6.3469,217.06,216.99,8.06835337]
["bitfinex","SOLUSD",1734250325410,6.3469,217.06,217.0,8.06835337]
["bitfinex","SOLUSD",1734250325712,8.41364044,217.11,216.98,0.69109355]
["bitfinex","SOLUSD",1734250325924,8.41364044,217.11,216.95,20.0]
["bitfinex","SOLUSD",1734250326100,8.41364044,217.11,216.96,8.06835337]
["bitfinex","SOLUSD",1734250326419,8.41364044,217.11,216.97,8.75951097]
["bitfinex","SOLUSD",1734250326624,20.0,217.08,216.97,8.75951097]
["bitfinex","SOLUSD",1734250327098,8.41364044,217.11,216.99,8.06835337]
["bitfinex","SOLUSD",1734250327294,8.41364044,217.11,217.0,8.06835337]
["bitfinex","SOLUSD",1734250332618,8.41364044,217.11,217.02,8.06835337]
["bitfinex","SOLUSD",1734250332807,6.3972,217.11,217.04,8.06835337]
["bitfinex","SOLUSD",1734250333622,6.1286,217.16,217.06,8.06835337]
["bitfinex","SOLUSD",1734250333818,6.1286,217.16,217.07,8.06835337]
["bitfinex","SOLUSD",1734250334203,6.1286,217.16,217.08,8.06835337]
["bitfinex","SOLUSD",1734250334594,6.1286,217.16,217.09,8.06835337]
["bitfinex","SOLUSD",1734250334794,6.1286,217.16,217.09,8.7591478]
["bitfinex","SOLUSD",1734250335193,6.1286,217.16,217.08,8.06835337]
["bitfinex","SOLUSD",1734250336422,6.1286,217.16,217.09,8.06835337]
["bitfinex","SOLUSD",1734250337704,6.1286,217.16,217.08,8.75912382]
["bitfinex","SOLUSD",1734250337909,6.1286,217.16,217.05,0.69077415]
["bitfinex","SOLUSD",1734250338221,6.1286,217.16,217.06,8.06835337]
["bitfinex","SOLUSD",1734250338425,6.1286,217.16,217.07,8.75922126]
["bitfinex","SOLUSD",1734250339723,6.1286,217.16,217.08,8.06835337]
["bitfinex","SOLUSD",1734250339909,6.1286,217.16,217.08,8.7591378]
["bitfinex","SOLUSD",1734250340709,6.1286,217.16,217.08,8.06835337]
["bitfinex","SOLUSD",1734250342424,6.1286,217.16,217.05,0.69081505]
["bitfinex","SOLUSD",1734250342626,20.0,217.13,217.01,0.69082628]
["bitfinex","SOLUSD",1734250342826,20.0,217.13,217.01,8.75917965]
["bitfinex","SOLUSD",1734250344832,20.0,217.13,217.02,8.06835337]
["bitfinex","SOLUSD",1734250345024,20.0,217.13,217.02,8.75933196]
["bitfinex","SOLUSD",1734250346109,20.0,217.13,217.02,8.06835337]
["bitfinex","SOLUSD",1734250349334,20.0,217.13,217.03,8.19384337]
["bitfinex","SOLUSD",1734250349520,6.1286,217.16,217.06,8.06835337]
["bitfinex","SOLUSD",1734250350343,6.1286,217.16,217.07,8.75919405]
["bitfinex","SOLUSD",1734250351823,6.1286,217.16,217.08,8.06835337]
["bitfinex","SOLUSD",1734250352130,6.1286,217.16,217.07,8.06835337]
["bitfinex","SOLUSD",1734250353358,6.1286,217.16,217.03,0.81631828]
["bitfinex","SOLUSD",1734250353359,6.1286,217.16,217.06,8.06835337]
["bitfinex","SOLUSD",1734250355060,6.1286,217.16,217.03,0.81635354]
["bitfinex","SOLUSD",1734250355061,6.1286,217.16,217.08,8.06835337]
["bitfinex","SOLUSD",1734250355224,6.1286,217.16,217.09,8.06835337]
["bitfinex","SOLUSD",1734250355430,6.1286,217.16,217.08,8.06835337]
["bitfinex","SOLUSD",1734250357616,6.1286,217.16,217.09,8.06835337]
["bitfinex","SOLUSD",1734250358225,6.1286,217.16,217.1,8.06835337]
["bitfinex","SOLUSD",1734250358952,20.0,217.19,217.1,8.06835337]
["bitfinex","SOLUSD",1734250359859,20.0,217.2,217.1,8.06835337]
["bitfinex","SOLUSD",1734250360250,14.05607069,217.23,217.11,8.06835337]
["bitfinex","SOLUSD",1734250360426,6.105,217.23,217.12,8.06835337]
["bitfinex","SOLUSD",1734250360628,6.105,217.23,217.11,8.75903197]
["bitfinex","SOLUSD",1734250363943,20.0,217.2,217.08,1.6279]
["bitfinex","SOLUSD",1734250364147,20.0,217.2,217.09,8.06835337]
["bitfinex","SOLUSD",1734250366641,20.0,217.2,217.08,2.31869256]
["bitfinex","SOLUSD",1734250366867,20.0,217.2,217.07,8.06835337]
["bitfinex","SOLUSD",1734250367342,20.0,217.2,217.06,8.75915599]
["bitfinex","SOLUSD",1734250367548,20.0,217.2,217.05,8.06835337]
["bitfinex","SOLUSD",1734250367947,6.693,217.19,217.05,8.06835337]
["bitfinex","SOLUSD",1734250369431,6.693,217.19,217.04,31.84523737]
["bitfinex","SOLUSD",1734250369746,20.0,217.16,217.04,31.84523737]
["bitfinex","SOLUSD",1734250370454,20.0,217.16,217.04,8.06835337]
["bitfinex","SOLUSD",1734250370630,20.0,217.16,217.03,8.06835337]
["bitfinex","SOLUSD",1734250374052,20.0,217.16,217.04,8.06835337]
["bitfinex","SOLUSD",1734250374556,20.0,217.16,217.05,8.06835337]
["bitfinex","SOLUSD",1734250375059,20.0,217.16,217.06,8.06835337]
["bitfinex","SOLUSD",1734250376945,20.0,217.16,217.03,8.06835337]
["bitfinex","SOLUSD",1734250377555,20.0,217.16,217.01,23.776884]
["bitfinex","SOLUSD",1734250377855,20.0,217.16,217.03,8.06835337]
["bitfinex","SOLUSD",1734250378360,0.12549,217.15,217.03,8.06835337]
["bitfinex","SOLUSD",1734250378652,0.12549,217.15,217.0,8.06835337]
["bitfinex","SOLUSD",1734250378653,20.0,217.11,217.0,8.06835337]
["bitfinex","SOLUSD",1734250381240,20.0,217.11,216.97,1.5969]
["bitfinex","SOLUSD",1734250381453,20.0,217.11,216.99,8.06835337]
["bitfinex","SOLUSD",1734250381845,20.0,217.11,216.98,8.06835337]
["bitfinex","SOLUSD",1734250383656,21.81054299,217.11,216.98,8.06835337]
["bitfinex","SOLUSD",1734250387284,20.0,217.11,217.0,8.06835337]
["bitfinex","SOLUSD",1734250387441,0.3901,217.13,217.04,8.06835337]
["bitfinex","SOLUSD",1734250388966,6.7679,217.13,217.04,8.06835337]
["bitfinex","SOLUSD",1734250389162,6.7679,217.13,217.05,8.06835337]
["bitfinex","SOLUSD",1734250389346,0.3901,217.13,217.05,8.06835337]
["bitfinex","SOLUSD",1734250390364,0.3901,217.13,217.06,8.06835337]
["bitfinex","SOLUSD",1734250392281,0.3901,217.13,217.05,8.06835337]
["bitfinex","SOLUSD",1734250392480,0.3901,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734250392689,0.3901,217.13,217.03,8.06835337]
["bitfinex","SOLUSD",1734250396978,0.3901,217.13,217.02,0.6909986]
["bitfinex","SOLUSD",1734250397199,0.3901,217.13,217.01,20.0]
["bitfinex","SOLUSD",1734250397200,0.3901,217.13,217.01,8.06835337]
["bitfinex","SOLUSD",1734250397880,0.3901,217.13,217.0,8.06835337]
["bitfinex","SOLUSD",1734250398069,0.3901,217.13,217.01,8.7594219]
["bitfinex","SOLUSD",1734250398395,0.3901,217.13,217.02,8.06835337]
["bitfinex","SOLUSD",1734250398903,6.3778,217.14,217.07,8.06835337]
["bitfinex","SOLUSD",1734250399194,6.3778,217.14,217.08,8.06835337]
["bitfinex","SOLUSD",1734250400390,6.7679,217.17,217.09,0.69083082]
["bitfinex","SOLUSD",1734250400601,6.9942,217.19,217.11,8.06835337]
["bitfinex","SOLUSD",1734250400961,6.9942,217.19,217.1,8.06835337]
["bitfinex","SOLUSD",1734250402263,6.9942,217.19,217.13,8.06835337]
["bitfinex","SOLUSD",1734250402588,10.79458974,217.23,217.13,8.06835337]
["bitfinex","SOLUSD",1734250403967,8.068354,217.23,217.15,8.06835337]
["bitfinex","SOLUSD",1734250404164,6.6041,217.24,217.05,139.95098]
["bitfinex","SOLUSD",1734250404165,6.6041,217.24,217.17,8.06835337]
["bitfinex","SOLUSD",1734250404470,6.6041,217.24,217.18,8.06835337]
["bitfinex","SOLUSD",1734250404984,6.6041,217.24,217.17,8.06835337]
["bitfinex","SOLUSD",1734250405571,6.6041,217.24,217.18,8.06835337]
["bitfinex","SOLUSD",1734250405773,8.068353,217.27,217.18,8.06835337]
["bitfinex","SOLUSD",1734250407086,6.6041,217.29,217.19,8.06835337]
["bitfinex","SOLUSD",1734250407386,2.78404401,217.28,217.19,8.06835337]
["bitfinex","SOLUSD",1734250410059,25.017015,217.29,217.19,8.06835337]
["bitfinex","SOLUSD",1734250410266,6.6041,217.29,217.24,8.06835337]
["bitfinex","SOLUSD",1734250410466,8.068353,217.33,217.24,8.06835337]
["bitfinex","SOLUSD",1734250410987,8.068353,217.33,217.23,8.06835337]
["bitfinex","SOLUSD",1734250411189,8.068353,217.33,217.21,8.06835337]
["bitfinex","SOLUSD",1734250411386,8.068353,217.33,217.18,0.69035153]
["bitfinex","SOLUSD",1734250411387,8.068353,217.33,217.2,8.06835337]
["bitfinex","SOLUSD",1734250412778,8.068353,217.33,217.21,8.06835337]
["bitfinex","SOLUSD",1734250413494,8.068353,217.33,217.2,8.06835337]
["bitfinex","SOLUSD",1734250415008,8.068353,217.33,217.21,8.06835337]
["bitfinex","SOLUSD",1734250417292,0.5617442,217.32,217.21,8.75881115]
["bitfinex","SOLUSD",1734250417483,0.5617442,217.32,217.21,8.06835337]
["bitfinex","SOLUSD",1734250420799,0.5617442,217.32,217.2,8.06835337]
["bitfinex","SOLUSD",1734250421090,0.5617442,217.32,217.14,32.27341348]
["bitfinex","SOLUSD",1734250421091,20.0,217.3,217.15,0.69042162]
["bitfinex","SOLUSD",1734250421298,20.0,217.3,217.17,8.06835337]
["bitfinex","SOLUSD",1734250421469,6.5889,217.29,217.17,8.06835337]
["bitfinex","SOLUSD",1734250423696,6.5889,217.29,217.18,8.06835337]
["bitfinex","SOLUSD",1734250424193,6.5889,217.29,217.2,8.06835337]
["bitfinex","SOLUSD",1734250424402,6.5889,217.29,217.21,8.06835337]
["bitfinex","SOLUSD",1734250427198,6.5889,217.29,217.2,8.75875692]
["bitfinex","SOLUSD",1734250427905,6.5889,217.29,217.2,8.06835337]
["bitfinex","SOLUSD",1734250429475,6.5889,217.29,217.16,23.776884]
["bitfinex","SOLUSD",1734250429476,6.5889,217.29,217.15,20.69044859]
["bitfinex","SOLUSD",1734250429675,6.5889,217.29,217.16,8.06835337]
["bitfinex","SOLUSD",1734250429676,0.3901,217.28,217.16,8.06835337]
["bitfinex","SOLUSD",1734250429879,0.3901,217.28,217.15,20.69044859]
["bitfinex","SOLUSD",1734250429880,0.3901,217.28,217.15,28.75880196]
["bitfinex","SOLUSD",1734250430081,20.0,217.26,217.13,0.69058846]
["bitfinex","SOLUSD",1734250430280,20.0,217.26,217.14,8.06835337]
["bitfinex","SOLUSD",1734250431200,20.0,217.26,217.13,0.69058846]
["bitfinex","SOLUSD",1734250431201,20.0,217.26,217.13,8.75894183]
["bitfinex","SOLUSD",1734250431693,20.0,217.26,217.13,0.69058846]
["bitfinex","SOLUSD",1734250432427,20.0,217.26,217.13,23.776884]
["bitfinex","SOLUSD",1734250434415,0.3901,217.28,217.08,0.69064714]
["bitfinex","SOLUSD",1734250434416,6.3221,217.25,217.08,0.69064714]
["bitfinex","SOLUSD",1734250434612,0.3901,217.21,217.09,8.75909581]
["bitfinex","SOLUSD",1734250434837,0.3901,217.21,217.09,8.06835337]
["bitfinex","SOLUSD",1734250438913,0.3901,217.21,217.1,8.06835337]
["bitfinex","SOLUSD",1734250440394,0.3901,217.21,217.06,21.6316]
["bitfinex","SOLUSD",1734250440608,0.3901,217.21,217.09,8.06835337]
["bitfinex","SOLUSD",1734250442120,0.3901,217.21,217.11,8.06835337]
["bitfinex","SOLUSD",1734250442347,0.3901,217.21,217.12,8.75905106]
["bitfinex","SOLUSD",1734250442822,0.3901,217.21,217.12,8.06835337]
["bitfinex","SOLUSD",1734250445728,0.3901,217.21,217.14,8.06835337]
["bitfinex","SOLUSD",1734250446921,6.3221,217.25,217.14,8.06835337]
["bitfinex","SOLUSD",1734250447628,6.3221,217.25,217.08,0.81607893]
["bitfinex","SOLUSD",1734250447629,6.3221,217.25,217.13,8.06835337]
["bitfinex","SOLUSD",1734250449513,6.3221,217.25,217.14,0.69059799]
["bitfinex","SOLUSD",1734250451209,6.3221,217.25,217.13,8.06835337]
["bitfinex","SOLUSD",1734250453507,6.3221,217.25,217.13,8.75896997]
["bitfinex","SOLUSD",1734250454631,6.3221,217.25,217.14,0.69060295]
["bitfinex","SOLUSD",1734250455014,6.3221,217.25,217.15,23.776884]
["bitfinex","SOLUSD",1734250457356,6.3221,217.25,217.11,0.12549]
["bitfinex","SOLUSD",1734250457534,6.3221,217.25,217.09,8.19384337]
["bitfinex","SOLUSD",1734250457714,20.0,217.22,217.1,0.12549]
["bitfinex","SOLUSD",1734250457908,20.0,217.22,217.1,0.81620906]
["bitfinex","SOLUSD",1734250458916,20.0,217.22,217.11,23.776884]
["bitfinex","SOLUSD",1734250460216,20.0,217.22,217.12,0.69068341]
["bitfinex","SOLUSD",1734250460418,20.0,217.22,217.12,8.75903678]
["bitfinex","SOLUSD",1734250461242,20.0,217.22,217.12,0.69068341]
["bitfinex","SOLUSD",1734250466549,20.0,217.22,217.13,13.95]
["bitfinex","SOLUSD",1734250467636,6.3221,217.25,217.13,22.01835337]
["bitfinex","SOLUSD",1734250467825,6.3221,217.25,217.14,0.69062325]
["bitfinex","SOLUSD",1734250469331,6.3221,217.25,217.13,22.01835337]
["bitfinex","SOLUSD",1734250477369,6.3221,217.25,217.13,13.95]
["bitfinex","SOLUSD",1734250477533,20.0,217.22,217.13,13.95]
["bitfinex","SOLUSD",1734250478976,20.0,217.22,217.08,8.06835337]
["bitfinex","SOLUSD",1734250479269,0.12549,217.23,217.08,8.06835337]
["bitfinex","SOLUSD",1734250479561,6.0964,217.22,217.08,8.06835337]
["bitfinex","SOLUSD",1734250480137,6.0964,217.22,217.07,0.69072655]
["bitfinex","SOLUSD",1734250480138,0.3901,217.2,217.07,8.75907992]
["bitfinex","SOLUSD",1734250482758,0.3901,217.2,217.07,0.69072655]
["bitfinex","SOLUSD",1734250482962,20.0,217.19,217.06,9.69995337]
["bitfinex","SOLUSD",1734250483546,20.0,217.19,217.07,0.69084606]
["bitfinex","SOLUSD",1734250483740,20.0,217.19,217.07,8.75919943]
["bitfinex","SOLUSD",1734250484271,20.0,217.19,217.08,8.06835337]
["bitfinex","SOLUSD",1734250485342,20.0,217.19,217.07,8.75919943]
["bitfinex","SOLUSD",1734250488467,20.0,217.19,217.07,0.69084606]
["bitfinex","SOLUSD",1734250488877,6.6294,217.18,217.04,0.69085142]
["bitfinex","SOLUSD",1734250490686,6.6294,217.13,217.01,8.06835337]
["bitfinex","SOLUSD",1734250490992,6.6294,217.13,217.01,8.75937455]
["bitfinex","SOLUSD",1734250491756,6.6294,217.13,217.02,8.75932749]
["bitfinex","SOLUSD",1734250493257,6.6294,217.13,217.01,8.06835337]
["bitfinex","SOLUSD",1734250494364,6.6294,217.13,216.97,20.69098146]
["bitfinex","SOLUSD",1734250494561,6.6294,217.13,217.0,8.06835337]
["bitfinex","SOLUSD",1734250494785,6.6294,217.13,216.99,8.06835337]
["bitfinex","SOLUSD",1734250495156,6.6294,217.13,217.01,8.06835337]
["bitfinex","SOLUSD",1734250495359,6.6294,217.13,217.02,8.06835337]
["bitfinex","SOLUSD",1734250496864,6.6294,217.13,217.0,0.69101777]
["bitfinex","SOLUSD",1734250497087,6.6294,217.13,216.98,0.69104745]
["bitfinex","SOLUSD",1734250497413,20.0,217.1,216.98,8.75940082]
["bitfinex","SOLUSD",1734250501310,20.0,217.1,217.0,8.06835337]
["bitfinex","SOLUSD",1734250501500,20.0,217.1,217.02,8.06835337]
["bitfinex","SOLUSD",1734250505799,6.6294,217.13,217.03,8.06835337]
["bitfinex","SOLUSD",1734250506015,6.6294,217.13,217.06,8.06835337]
["bitfinex","SOLUSD",1734250509416,6.6294,217.13,217.07,0.69088369]
["bitfinex","SOLUSD",1734250509609,6.2741,217.18,217.09,8.06835337]
["bitfinex","SOLUSD",1734250509953,6.2741,217.18,217.1,8.06835337]
["bitfinex","SOLUSD",1734250510219,6.2741,217.18,217.12,8.06835337]
["bitfinex","SOLUSD",1734250517729,6.2741,217.18,217.04,0.6906702]
["bitfinex","SOLUSD",1734250517907,6.2741,217.18,217.07,8.06835337]
["bitfinex","SOLUSD",1734250518310,6.2741,217.18,217.08,0.12549]
["bitfinex","SOLUSD",1734250518497,6.2741,217.18,217.09,8.06835337]
["bitfinex","SOLUSD",1734250518700,6.2741,217.18,217.1,8.75906258]
["bitfinex","SOLUSD",1734250520723,0.3901,217.24,217.15,8.06835337]
["bitfinex","SOLUSD",1734250520926,0.3901,217.24,217.16,8.75886494]
["bitfinex","SOLUSD",1734250524221,6.4289,217.25,217.16,8.75886494]
["bitfinex","SOLUSD",1734250525025,6.4289,217.25,217.16,0.69051157]
["bitfinex","SOLUSD",1734250525228,6.4289,217.25,217.16,31.84523737]
["bitfinex","SOLUSD",1734250525431,6.4289,217.25,217.17,0.69050262]
["bitfinex","SOLUSD",1734250526826,6.4289,217.25,217.14,23.776884]
["bitfinex","SOLUSD",1734250527525,6.4289,217.25,217.13,8.75898153]
["bitfinex","SOLUSD",1734250530404,6.4289,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1734250531734,6.4289,217.25,217.14,11.71]
["bitfinex","SOLUSD",1734250532527,0.12549,217.24,217.14,11.71]
["bitfinex","SOLUSD",1734250532731,20.3901,217.22,217.14,11.71]
["bitfinex","SOLUSD",1734250533831,0.3901,217.22,217.15,8.75897389]
["bitfinex","SOLUSD",1734250534019,6.4289,217.25,217.15,8.75897389]
["bitfinex","SOLUSD",1734250535205,6.4289,217.25,217.16,11.7]
["bitfinex","SOLUSD",1734250536115,6.4289,217.25,217.17,8.7588919]
["bitfinex","SOLUSD",1734250536415,6.4289,217.25,217.17,20.4588919]
["bitfinex","SOLUSD",1734250538635,6.4289,217.25,217.17,8.7588919]
["bitfinex","SOLUSD",1734250541514,6.4289,217.25,217.18,8.06835337]
["bitfinex","SOLUSD",1734250541716,6.4289,217.25,217.19,0.69041484]
["bitfinex","SOLUSD",1734250542620,6.4289,217.25,217.19,3.49041484]
["bitfinex","SOLUSD",1734250543144,6.4289,217.25,217.19,0.69041484]
["bitfinex","SOLUSD",1734250545612,6.0333,217.3,217.2,8.06835337]
["bitfinex","SOLUSD",1734250545840,6.0333,217.3,217.21,8.75869545]
["bitfinex","SOLUSD",1734250546412,6.0333,217.3,217.21,20.02869545]
["bitfinex","SOLUSD",1734250546618,6.0333,217.3,217.22,8.06835337]
["bitfinex","SOLUSD",1734250547540,6.0333,217.3,217.23,0.69028933]
["bitfinex","SOLUSD",1734250547743,6.0333,217.3,217.23,8.7586427]
["bitfinex","SOLUSD",1734250551129,6.0333,217.3,217.23,0.69028933]
["bitfinex","SOLUSD",1734250553144,6.0333,217.3,217.23,8.7586427]
["bitfinex","SOLUSD",1734250553343,0.9518442,217.32,217.24,8.06835337]
["bitfinex","SOLUSD",1734250553548,0.9518442,217.32,217.24,8.75859799]
["bitfinex","SOLUSD",1734250554245,0.5617442,217.32,217.24,8.75859799]
["bitfinex","SOLUSD",1734250554422,0.5617442,217.32,217.25,0.69021592]
["bitfinex","SOLUSD",1734250555130,0.5617442,217.32,217.19,0.12549]
["bitfinex","SOLUSD",1734250555330,0.5617442,217.32,217.22,8.06835337]
["bitfinex","SOLUSD",1734250555535,0.5617442,217.32,217.22,8.75867213]
["bitfinex","SOLUSD",1734250557357,0.5617442,217.32,217.22,0.69031876]
["bitfinex","SOLUSD",1734250557536,0.5617442,217.32,217.19,23.902374]
["bitfinex","SOLUSD",1734250557537,0.5617442,217.32,217.21,8.06835337]
["bitfinex","SOLUSD",1734250557741,0.5617442,217.32,217.2,0.69031811]
["bitfinex","SOLUSD",1734250557935,0.3901,217.31,217.2,0.69031811]
["bitfinex","SOLUSD",1734250558443,0.3901,217.31,217.2,8.75867148]
["bitfinex","SOLUSD",1734250558751,0.3901,217.31,217.2,0.69031811]
["bitfinex","SOLUSD",1734250559133,6.5584,217.3,217.17,2.35452897]
["bitfinex","SOLUSD",1734250559338,6.5584,217.3,217.17,0.69042897]
["bitfinex","SOLUSD",1734250560849,6.5584,217.3,217.16,8.06835337]
["bitfinex","SOLUSD",1734250561051,6.5584,217.3,217.13,24.59291109]
["bitfinex","SOLUSD",1734250561251,20.0,217.27,217.13,0.81602709]
["bitfinex","SOLUSD",1734250561446,20.0,217.27,217.13,8.75889046]
["bitfinex","SOLUSD",1734250561760,20.0,217.27,217.14,8.06835337]
["bitfinex","SOLUSD",1734250562376,20.0,217.27,217.15,8.75892597]
["bitfinex","SOLUSD",1734250562742,20.0,217.27,217.16,8.06835337]
["bitfinex","SOLUSD",1734250562955,20.0,217.27,217.17,8.06835337]
["bitfinex","SOLUSD",1734250563157,20.0,217.27,217.17,8.75884423]
["bitfinex","SOLUSD",1734250566661,6.5584,217.3,217.18,23.776884]
["bitfinex","SOLUSD",1734250566965,6.5584,217.3,217.18,8.06835337]
["bitfinex","SOLUSD",1734250568241,6.5584,217.3,217.19,8.06835337]
["bitfinex","SOLUSD",1734250568641,6.5584,217.3,217.22,8.06835337]
["bitfinex","SOLUSD",1734250568843,6.5584,217.3,217.21,8.06835337]
["bitfinex","SOLUSD",1734250569163,6.5584,217.3,217.2,8.75867972]
["bitfinex","SOLUSD",1734250570664,6.5584,217.3,217.2,0.69032635]
["bitfinex","SOLUSD",1734250574165,6.5584,217.3,217.17,20.0]
["bitfinex","SOLUSD",1734250574545,6.5584,217.3,217.16,23.902374]
["bitfinex","SOLUSD",1734250574753,6.5584,217.3,217.16,31.97072737]
["bitfinex","SOLUSD",1734250574951,6.5584,217.3,217.16,32.66125429]
["bitfinex","SOLUSD",1734250575860,6.5584,217.3,217.16,8.75888029]
["bitfinex","SOLUSD",1734250576045,6.5584,217.3,217.16,8.06835337]
["bitfinex","SOLUSD",1734250576444,20.0,217.26,217.12,1.6665]
["bitfinex","SOLUSD",1734250576762,0.3901,217.24,217.12,9.73485337]
["bitfinex","SOLUSD",1734250579452,0.3901,217.24,217.12,8.06835337]
["bitfinex","SOLUSD",1734250579666,0.3901,217.24,217.11,8.06835337]
["bitfinex","SOLUSD",1734250583754,0.3901,217.24,217.12,8.06835337]
["bitfinex","SOLUSD",1734250585671,0.3901,217.24,217.11,8.06835337]
["bitfinex","SOLUSD",1734250585853,0.3901,217.24,217.12,8.06835337]
["bitfinex","SOLUSD",1734250586050,0.3901,217.24,217.13,8.06835337]
["bitfinex","SOLUSD",1734250586480,0.3901,217.24,217.14,8.06835337]
["bitfinex","SOLUSD",1734250586675,0.3901,217.24,217.15,8.06835337]
["bitfinex","SOLUSD",1734250589572,0.3901,217.24,217.14,8.06835337]
["bitfinex","SOLUSD",1734250593758,20.0,217.22,217.1,0.69061663]
["bitfinex","SOLUSD",1734250593973,20.0,217.22,217.11,8.06835337]
["bitfinex","SOLUSD",1734250598166,0.3901,217.24,217.14,8.06835337]
["bitfinex","SOLUSD",1734250600186,0.3901,217.24,217.13,8.06835337]
["bitfinex","SOLUSD",1734250601291,0.3901,217.24,217.14,8.06835337]
["bitfinex","SOLUSD",1734250602192,0.3901,217.24,217.13,8.06835337]
["bitfinex","SOLUSD",1734250602478,0.3901,217.24,217.12,8.75896546]
["bitfinex","SOLUSD",1734250604187,0.3901,217.24,217.13,8.06835337]
["bitfinex","SOLUSD",1734250605166,20.0,217.21,217.07,2.27983973]
["bitfinex","SOLUSD",1734250605379,6.2746,217.2,217.07,8.06835337]
["bitfinex","SOLUSD",1734250605683,6.2746,217.2,217.05,8.75915858]
["bitfinex","SOLUSD",1734250605684,0.51559,217.19,217.05,8.75915858]
["bitfinex","SOLUSD",1734250605886,20.0,217.17,217.05,8.06835337]
["bitfinex","SOLUSD",1734250606086,20.0,217.17,217.04,8.06835337]
["bitfinex","SOLUSD",1734250606995,6.2746,217.16,217.04,8.06835337]
["bitfinex","SOLUSD",1734250608792,6.2746,217.16,216.99,136.5565962]
["bitfinex","SOLUSD",1734250608793,20.0,217.13,217.02,8.06835337]
["bitfinex","SOLUSD",1734250608991,20.0,217.13,217.03,13.95]
["bitfinex","SOLUSD",1734250609771,20.0,217.13,217.0,8.06835337]
["bitfinex","SOLUSD",1734250609990,20.0,217.13,217.01,9.42938011]
["bitfinex","SOLUSD",1734250610303,20.0,217.13,217.01,1.36102674]
["bitfinex","SOLUSD",1734250610507,20.0,217.13,216.92,7.16675947]
["bitfinex","SOLUSD",1734250610508,20.0,217.07,216.92,7.16675947]
["bitfinex","SOLUSD",1734250610788,0.3901,217.05,216.91,8.06835337]
["bitfinex","SOLUSD",1734250610995,0.3901,217.05,216.92,0.67]
["bitfinex","SOLUSD",1734250610996,6.2977,217.04,216.92,0.67]
["bitfinex","SOLUSD",1734250612088,6.2977,217.04,216.91,8.06835337]
["bitfinex","SOLUSD",1734250612471,6.2977,217.04,216.95,8.06835337]
["bitfinex","SOLUSD",1734250613881,6.2093,217.09,216.99,8.06835337]
["bitfinex","SOLUSD",1734250614473,6.2093,217.09,216.92,166.97341348]
["bitfinex","SOLUSD",1734250614474,6.2093,217.09,216.97,8.06835337]
["bitfinex","SOLUSD",1734250615912,6.2093,217.09,216.93,0.69112822]
["bitfinex","SOLUSD",1734250616203,6.2093,217.09,216.94,31.84523737]
["bitfinex","SOLUSD",1734250616387,6.2093,217.09,216.94,23.776884]
["bitfinex","SOLUSD",1734250616582,6.2093,217.09,216.94,31.84523737]
["bitfinex","SOLUSD",1734250619086,20.0,217.06,216.93,0.69112822]
["bitfinex","SOLUSD",1734250619299,20.0,217.06,216.91,8.06835337]
["bitfinex","SOLUSD",1734250619506,20.0,217.06,216.95,8.06835337]
["bitfinex","SOLUSD",1734250619986,6.2093,217.09,216.97,8.06835337]
["bitfinex","SOLUSD",1734250620989,6.2093,217.09,216.96,8.7595234]
["bitfinex","SOLUSD",1734250621189,6.2093,217.09,216.97,31.84523737]
["bitfinex","SOLUSD",1734250621615,6.2093,217.09,216.97,23.776884]
["bitfinex","SOLUSD",1734250621991,6.2093,217.09,216.97,31.84523737]
["bitfinex","SOLUSD",1734250622881,6.2093,217.09,216.98,8.75943859]
["bitfinex","SOLUSD",1734250623086,6.2093,217.09,217.01,8.06835337]
["bitfinex","SOLUSD",1734250623288,6.2093,217.14,217.03,8.06835337]
["bitfinex","SOLUSD",1734250624990,6.2093,217.14,217.04,8.06835337]
["bitfinex","SOLUSD",1734250626594,6.2093,217.14,217.03,8.75927773]
["bitfinex","SOLUSD",1734250627312,6.2093,217.14,217.03,0.69092436]
["bitfinex","SOLUSD",1734250629025,6.2093,217.14,217.01,23.776884]
["bitfinex","SOLUSD",1734250629396,6.2093,217.14,217.02,0.69097207]
["bitfinex","SOLUSD",1734250632026,6.2093,217.14,217.03,23.776884]
["bitfinex","SOLUSD",1734250632208,6.2093,217.14,217.04,0.69089706]
["bitfinex","SOLUSD",1734250632725,6.2093,217.14,217.04,8.75925043]
["bitfinex","SOLUSD",1734250633104,6.2093,217.14,217.04,0.69089706]
["bitfinex","SOLUSD",1734250636112,6.2093,217.14,217.02,20.0]
["bitfinex","SOLUSD",1734250636305,6.2093,217.14,217.0,8.75924427]
["bitfinex","SOLUSD",1734250636506,6.2093,217.14,217.01,23.776884]
["bitfinex","SOLUSD",1734250637102,6.2093,217.14,217.02,13.95]
["bitfinex","SOLUSD",1734250638133,6.2093,217.14,217.01,23.776884]
["bitfinex","SOLUSD",1734250638310,6.2093,217.14,217.01,24.46786508]
["bitfinex","SOLUSD",1734250641707,6.2093,217.14,217.03,23.776884]
["bitfinex","SOLUSD",1734250641933,6.2093,217.14,217.04,0.6908784]
["bitfinex","SOLUSD",1734250645045,6.2093,217.14,217.03,23.776884]
["bitfinex","SOLUSD",1734250645533,6.2093,217.14,217.0,23.776884]
["bitfinex","SOLUSD",1734250645828,6.2093,217.14,217.01,13.95]
["bitfinex","SOLUSD",1734250646421,6.2093,217.14,217.01,14.64101399]
["bitfinex","SOLUSD",1734250647141,6.2093,217.14,217.01,0.69101399]
["bitfinex","SOLUSD",1734250650064,6.2093,217.14,217.02,45.92072737]
["bitfinex","SOLUSD",1734250650218,6.2093,217.14,217.04,23.776884]
["bitfinex","SOLUSD",1734250650917,6.2093,217.14,217.05,0.6908636]
["bitfinex","SOLUSD",1734250652041,6.2093,217.14,217.04,0.69085611]
["bitfinex","SOLUSD",1734250653227,6.2093,217.14,217.04,8.75920948]
["bitfinex","SOLUSD",1734250655043,6.2093,217.14,217.04,0.69085611]
["bitfinex","SOLUSD",1734250655441,6.2093,217.14,217.03,0.69088862]
["bitfinex","SOLUSD",1734250656351,6.2093,217.14,217.03,8.75924199]
["bitfinex","SOLUSD",1734250657061,6.2093,217.14,217.04,9.42]
["bitfinex","SOLUSD",1734250657235,6.2093,217.14,217.05,0.69086431]
["bitfinex","SOLUSD",1734250660945,6.2093,217.14,217.03,0.69085816]
["bitfinex","SOLUSD",1734250662748,6.2093,217.14,217.03,8.75921153]
["bitfinex","SOLUSD",1734250664263,6.2093,217.14,217.03,0.69085816]
["bitfinex","SOLUSD",1734250665257,6.2093,217.14,217.02,0.69093741]
["bitfinex","SOLUSD",1734250665464,6.2093,217.14,217.03,13.95]
["bitfinex","SOLUSD",1734250665643,6.2093,217.14,217.0,8.75933611]
["bitfinex","SOLUSD",1734250666342,6.2093,217.14,217.01,13.95]
["bitfinex","SOLUSD",1734250666555,6.2093,217.14,217.02,0.69098157]
["bitfinex","SOLUSD",1734250672153,6.2093,217.14,217.01,20.0]
["bitfinex","SOLUSD",1734250672364,20.0,217.1,216.98,0.69103126]
["bitfinex","SOLUSD",1734250672568,0.3901,217.08,216.99,13.95]
["bitfinex","SOLUSD",1734250672942,0.3901,217.08,216.98,0.69103126]
["bitfinex","SOLUSD",1734250673450,0.3901,217.08,216.96,0.12549]
["bitfinex","SOLUSD",1734250674053,0.3901,217.08,216.97,0.69112933]
["bitfinex","SOLUSD",1734250675764,6.4809,217.07,216.97,0.69112933]
["bitfinex","SOLUSD",1734250675949,20.0,217.0,216.85,7.16675947]
["bitfinex","SOLUSD",1734250676152,20.0,217.0,216.86,0.6913208]
["bitfinex","SOLUSD",1734250676860,20.0,217.0,216.86,8.75967417]
["bitfinex","SOLUSD",1734250677262,20.0,217.0,216.88,8.06835337]
["bitfinex","SOLUSD",1734250677562,6.871,217.03,216.91,8.06835337]
["bitfinex","SOLUSD",1734250677872,6.871,217.03,216.92,0.69125717]
["bitfinex","SOLUSD",1734250679375,6.871,217.03,216.92,8.75961054]
["bitfinex","SOLUSD",1734250679666,6.871,217.03,216.94,8.06835337]
["bitfinex","SOLUSD",1734250679873,6.871,217.03,216.94,8.75956428]
["bitfinex","SOLUSD",1734250680477,6.871,217.03,216.95,8.06835337]
["bitfinex","SOLUSD",1734250680779,6.871,217.03,216.95,8.75952693]
["bitfinex","SOLUSD",1734250681747,6.871,217.03,216.95,8.06835337]
["bitfinex","SOLUSD",1734250682764,6.4809,217.03,216.97,8.06835337]
["bitfinex","SOLUSD",1734250683789,6.871,217.08,217.0,8.06835337]
["bitfinex","SOLUSD",1734250683979,6.871,217.08,217.01,0.69098559]
["bitfinex","SOLUSD",1734250686674,6.871,217.08,216.99,8.7593512]
["bitfinex","SOLUSD",1734250687056,6.871,217.08,204.22,1.46081722]
["bitfinex","SOLUSD",1734250687057,6.871,217.08,216.95,20.0]
["bitfinex","SOLUSD",1734250687257,6.871,217.08,216.96,8.75949184]
["bitfinex","SOLUSD",1734250687673,6.871,217.08,216.97,8.06835337]
["bitfinex","SOLUSD",1734250687875,6.871,217.08,216.98,8.75941712]
["bitfinex","SOLUSD",1734250688272,6.871,217.08,216.99,8.06835337]
["bitfinex","SOLUSD",1734250688470,6.871,217.08,216.98,8.75941712]
["bitfinex","SOLUSD",1734250689779,6.871,217.08,216.99,8.06835337]
["bitfinex","SOLUSD",1734250689956,6.871,217.08,216.99,8.75939021]
["bitfinex","SOLUSD",1734250690885,6.871,217.08,216.99,8.06835337]
["bitfinex","SOLUSD",1734250697267,6.871,217.08,216.96,8.75939012]
["bitfinex","SOLUSD",1734250697789,6.871,217.08,216.97,8.06835337]
["bitfinex","SOLUSD",1734250698686,6.871,217.08,216.98,8.75947112]
["bitfinex","SOLUSD",1734250699267,6.871,217.08,216.99,8.06835337]
["bitfinex","SOLUSD",1734250699683,6.871,217.08,216.99,8.75940013]
["bitfinex","SOLUSD",1734250700292,6.871,217.08,216.96,0.69104693]
["bitfinex","SOLUSD",1734250700484,6.871,217.08,216.94,31.84523737]
["bitfinex","SOLUSD",1734250700789,6.871,217.08,216.94,23.776884]
["bitfinex","SOLUSD",1734250700992,20.0,217.05,216.93,0.69112998]
["bitfinex","SOLUSD",1734250701372,20.0,217.05,216.9,2.20695317]
["bitfinex","SOLUSD",1734250701572,0.3901,217.02,216.9,8.75960654]
["bitfinex","SOLUSD",1734250702075,6.2672,217.01,216.9,0.69125317]
["bitfinex","SOLUSD",1734250702671,6.2672,217.01,216.85,0.69136053]
["bitfinex","SOLUSD",1734250702870,6.2672,217.01,216.87,8.06835337]
["bitfinex","SOLUSD",1734250703090,20.0,216.98,216.87,8.06835337]
["bitfinex","SOLUSD",1734250704181,20.0,216.98,216.86,51.84523737]
["bitfinex","SOLUSD",1734250704399,20.0,216.98,216.86,8.7597755]
["bitfinex","SOLUSD",1734250704691,20.0,216.98,216.86,0.69142213]
["bitfinex","SOLUSD",1734250704903,0.3901,216.96,216.86,0.69142213]
["bitfinex","SOLUSD",1734250705139,0.3901,216.96,216.8,0.69151722]
["bitfinex","SOLUSD",1734250705265,0.3901,216.96,216.83,8.06835337]
["bitfinex","SOLUSD",1734250705471,20.0,216.94,216.83,8.06835337]
["bitfinex","SOLUSD",1734250705670,20.0,216.94,216.84,0.69155661]
["bitfinex","SOLUSD",1734250706607,0.3901,216.96,216.84,0.69155661]
["bitfinex","SOLUSD",1734250706779,0.3901,216.96,216.87,8.06835337]
["bitfinex","SOLUSD",1734250706980,0.3901,216.96,216.86,8.06835337]
["bitfinex","SOLUSD",1734250707201,0.3901,216.96,216.85,8.7598266]
["bitfinex","SOLUSD",1734250708601,0.3901,216.96,216.88,8.06835337]
["bitfinex","SOLUSD",1734250708934,6.2672,216.97,216.9,8.06835337]
["bitfinex","SOLUSD",1734250710397,6.2672,216.97,216.92,8.06835337]
["bitfinex","SOLUSD",1734250711314,6.2672,216.97,216.9,0.69130519]
["bitfinex","SOLUSD",1734250711522,6.2672,216.97,216.92,8.06835337]
["bitfinex","SOLUSD",1734250712095,6.2672,216.97,216.91,8.06835337]
["bitfinex","SOLUSD",1734250715427,6.2672,216.97,216.89,8.06835337]
["bitfinex","SOLUSD",1734250715596,6.2672,216.97,216.9,8.06835337]
["bitfinex","SOLUSD",1734250717823,6.2672,216.97,216.87,8.06835337]
["bitfinex","SOLUSD",1734250718320,6.2672,216.97,216.86,8.06835337]
["bitfinex","SOLUSD",1734250718618,6.2672,216.97,216.85,8.75972322]
["bitfinex","SOLUSD",1734250719893,6.2672,216.97,216.9,8.06835337]
["bitfinex","SOLUSD",1734250720514,6.2672,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1734250720721,6.2672,216.97,216.89,8.06835337]
["bitfinex","SOLUSD",1734250721424,6.2672,216.97,216.85,8.75971809]
["bitfinex","SOLUSD",1734250721726,6.2672,216.97,216.85,8.06835337]
["bitfinex","SOLUSD",1734250721897,6.2672,216.97,216.84,8.06835337]
["bitfinex","SOLUSD",1734250723015,20.0,216.94,216.83,8.06835337]
["bitfinex","SOLUSD",1734250723222,0.3901,216.93,216.83,12.6301061]
["bitfinex","SOLUSD",1734250723422,0.3901,216.93,216.82,0.69148669]
["bitfinex","SOLUSD",1734250723619,0.3901,216.93,216.83,12.6301061]
["bitfinex","SOLUSD",1734250723825,0.3901,216.93,216.84,12.6301061]
["bitfinex","SOLUSD",1734250724020,0.3901,216.93,216.86,12.6301061]
["bitfinex","SOLUSD",1734250724430,0.3901,216.93,216.87,12.6301061]
["bitfinex","SOLUSD",1734250724726,6.2672,216.97,216.87,12.6301061]
["bitfinex","SOLUSD",1734250727816,6.2672,216.97,216.89,12.6301061]
["bitfinex","SOLUSD",1734250728017,6.2672,216.97,216.91,12.6301061]
["bitfinex","SOLUSD",1734250729518,6.2672,216.97,216.9,12.6301061]
["bitfinex","SOLUSD",1734250730029,6.2672,216.97,216.89,12.6301061]
["bitfinex","SOLUSD",1734250730620,6.2672,216.97,216.9,12.6301061]
["bitfinex","SOLUSD",1734250730821,6.2672,216.97,216.92,12.6301061]
["bitfinex","SOLUSD",1734250731422,6.2672,216.97,216.91,12.6301061]
["bitfinex","SOLUSD",1734250732314,6.2672,216.97,216.89,0.69135216]
["bitfinex","SOLUSD",1734250732507,6.2672,216.97,216.86,12.6301061]
["bitfinex","SOLUSD",1734250732711,6.2672,216.97,216.8,136.3636]
["bitfinex","SOLUSD",1734250732712,6.2672,216.97,216.85,12.6301061]
["bitfinex","SOLUSD",1734250732928,6.2672,216.97,216.84,12.6301061]
["bitfinex","SOLUSD",1734250733140,6.2672,216.97,216.83,12.6301061]
["bitfinex","SOLUSD",1734250733141,20.0,216.94,216.83,12.6301061]
["bitfinex","SOLUSD",1734250735322,20.0,216.94,216.81,13.32162534]
["bitfinex","SOLUSD",1734250736148,20.0,216.9,216.77,0.69162481]
["bitfinex","SOLUSD",1734250736331,20.0,216.9,216.79,12.6301061]
["bitfinex","SOLUSD",1734250737456,20.0,216.9,216.78,12.6301061]
["bitfinex","SOLUSD",1734250738148,20.0,216.9,216.79,12.6301061]
["bitfinex","SOLUSD",1734250738958,6.4698,216.89,216.77,12.6301061]
["bitfinex","SOLUSD",1734250739834,20.0,216.86,216.76,12.6301061]
["bitfinex","SOLUSD",1734250740067,0.3901,216.85,216.75,12.6301061]
["bitfinex","SOLUSD",1734250740250,0.3901,216.85,216.74,12.6301061]
["bitfinex","SOLUSD",1734250740444,0.3901,216.85,216.73,0.69184645]
["bitfinex","SOLUSD",1734250740445,0.3901,216.85,216.73,13.32195255]
["bitfinex","SOLUSD",1734250741149,0.3901,216.85,216.73,12.6301061]
["bitfinex","SOLUSD",1734250741460,24.166984,216.85,216.72,0.98]
["bitfinex","SOLUSD",1734250741767,6.4698,216.84,216.72,13.6101061]
["bitfinex","SOLUSD",1734250743351,6.4698,216.84,216.72,12.6301061]
["bitfinex","SOLUSD",1734250744149,6.4698,216.84,216.68,0.69196536]
["bitfinex","SOLUSD",1734250744150,6.4698,216.84,216.71,12.6301061]
["bitfinex","SOLUSD",1734250744741,6.4698,216.84,216.73,12.6301061]
["bitfinex","SOLUSD",1734250745252,6.4698,216.84,216.72,12.6301061]
["bitfinex","SOLUSD",1734250747453,6.4698,216.84,216.76,12.6301061]
["bitfinex","SOLUSD",1734250747763,6.4698,216.84,216.77,12.6301061]
["bitfinex","SOLUSD",1734250748369,6.4698,216.84,216.75,12.6301061]
["bitfinex","SOLUSD",1734250749080,6.4698,216.84,216.73,32.6301061]
["bitfinex","SOLUSD",1734250749385,6.4698,216.84,216.73,12.6301061]
["bitfinex","SOLUSD",1734250749552,6.4698,216.84,216.74,12.6301061]
["bitfinex","SOLUSD",1734250749753,6.4698,216.83,216.74,12.6301061]
["bitfinex","SOLUSD",1734250750346,6.4698,216.84,216.77,12.6301061]
["bitfinex","SOLUSD",1734250750548,6.8344,216.9,216.78,12.6301061]
["bitfinex","SOLUSD",1734250750751,6.4698,216.87,216.77,12.6301061]
["bitfinex","SOLUSD",1734250750974,6.8344,216.9,216.77,12.6301061]
["bitfinex","SOLUSD",1734250751174,6.8344,216.89,216.77,12.6301061]
["bitfinex","SOLUSD",1734250752860,6.8344,216.89,216.78,12.6301061]
["bitfinex","SOLUSD",1734250753257,6.8344,216.89,216.79,8.08685594]
["bitfinex","SOLUSD",1734250753483,6.8344,216.89,216.8,8.08685594]
["bitfinex","SOLUSD",1734250754749,6.8344,216.89,216.81,8.08685594]
["bitfinex","SOLUSD",1734250755782,6.8344,216.9,216.82,8.08685594]
["bitfinex","SOLUSD",1734250755959,6.8344,216.93,216.85,8.08685594]
["bitfinex","SOLUSD",1734250756280,6.6993,216.95,216.88,8.08685594]
["bitfinex","SOLUSD",1734250756862,6.6993,216.95,216.87,8.08685594]
["bitfinex","SOLUSD",1734250757274,6.6993,216.95,216.88,8.08685594]
["bitfinex","SOLUSD",1734250757864,6.3092,216.95,216.89,8.08685594]
["bitfinex","SOLUSD",1734250758252,6.3092,216.95,216.9,8.08685594]
["bitfinex","SOLUSD",1734250759255,6.22,217.0,216.9,12.62224503]
["bitfinex","SOLUSD",1734250759979,6.22,216.99,216.9,12.62224503]
["bitfinex","SOLUSD",1734250760369,6.22,216.99,216.91,12.62224503]
["bitfinex","SOLUSD",1734250761794,6.22,216.99,216.9,12.62224503]
["bitfinex","SOLUSD",1734250762304,6.22,216.99,216.88,12.62224503]
["bitfinex","SOLUSD",1734250763085,6.22,216.99,216.89,12.62224503]
["bitfinex","SOLUSD",1734250763996,6.22,216.99,216.91,12.62224503]
["bitfinex","SOLUSD",1734250764209,6.22,217.0,216.93,12.62224503]
["bitfinex","SOLUSD",1734250764494,6.22,217.0,216.92,13.31355979]
["bitfinex","SOLUSD",1734250765229,6.22,217.0,216.93,12.62224503]
["bitfinex","SOLUSD",1734250766692,6.22,217.0,216.9,12.62224503]
["bitfinex","SOLUSD",1734250767576,6.22,217.0,216.91,12.62224503]
["bitfinex","SOLUSD",1734250767795,6.22,217.0,216.93,12.62224503]
["bitfinex","SOLUSD",1734250772293,6.22,217.0,216.92,12.62224503]
["bitfinex","SOLUSD",1734250773016,6.22,217.0,216.93,12.62224503]
["bitfinex","SOLUSD",1734250774926,6.22,217.0,216.92,12.62224503]
["bitfinex","SOLUSD",1734250781231,6.22,217.0,216.92,8.07668031]
["bitfinex","SOLUSD",1734250782328,6.22,217.0,216.95,8.07668031]
["bitfinex","SOLUSD",1734250783925,12.7244,217.05,216.96,8.07668031]
["bitfinex","SOLUSD",1734250784337,6.1143,217.05,216.97,8.07668031]
["bitfinex","SOLUSD",1734250784546,6.1143,217.05,216.99,8.07668031]
["bitfinex","SOLUSD",1734250785639,6.1143,217.05,217.0,8.07668031]
["bitfinex","SOLUSD",1734250787833,6.1143,217.05,216.97,0.12549]
["bitfinex","SOLUSD",1734250788017,6.1143,217.05,216.99,8.07668031]
["bitfinex","SOLUSD",1734250790950,6.1143,217.05,216.96,20.0]
["bitfinex","SOLUSD",1734250791246,6.1143,217.05,216.97,8.07668031]
["bitfinex","SOLUSD",1734250793044,6.1143,217.05,216.98,8.07668031]
["bitfinex","SOLUSD",1734250794321,6.1143,217.05,216.99,8.07668031]
["bitfinex","SOLUSD",1734250797228,6.1143,217.05,216.95,20.0]
["bitfinex","SOLUSD",1734250797427,6.1143,217.05,216.95,8.07668031]
["bitfinex","SOLUSD",1734250797750,6.1143,217.05,216.86,13.36261202]
["bitfinex","SOLUSD",1734250797751,6.1143,217.05,216.94,8.07668031]
["bitfinex","SOLUSD",1734250797951,20.0,217.02,216.94,8.07668031]
["bitfinex","SOLUSD",1734250799456,20.0,217.02,216.95,8.07668031]
["bitfinex","SOLUSD",1734250801027,20.0,217.02,216.96,8.07668031]
["bitfinex","SOLUSD",1734250801233,6.1143,217.05,216.97,8.07668031]
["bitfinex","SOLUSD",1734250801960,6.1143,217.05,216.99,8.07668031]
["bitfinex","SOLUSD",1734250802126,6.1143,217.05,217.0,8.07668031]
["bitfinex","SOLUSD",1734250804850,6.1143,217.05,216.99,8.07668031]
["bitfinex","SOLUSD",1734250805230,6.1143,217.05,216.95,0.691129]
["bitfinex","SOLUSD",1734250805437,6.1143,217.05,216.97,8.07668031]
["bitfinex","SOLUSD",1734250806158,6.1143,217.05,217.0,8.07668031]
["bitfinex","SOLUSD",1734250806945,6.1143,217.05,217.01,8.07668031]
["bitfinex","SOLUSD",1734250807255,6.0047,217.1,217.01,8.07668031]
["bitfinex","SOLUSD",1734250808756,6.0047,217.1,217.03,8.07668031]
["bitfinex","SOLUSD",1734250810243,6.0047,217.1,217.04,8.07668031]
["bitfinex","SOLUSD",1734250810647,6.0047,217.1,217.03,8.07668031]
["bitfinex","SOLUSD",1734250812067,6.656,217.15,217.03,8.07668031]
["bitfinex","SOLUSD",1734250812561,6.3520944,217.15,217.04,8.07668031]
["bitfinex","SOLUSD",1734250814761,9.10671993,217.15,217.04,8.07668031]
["bitfinex","SOLUSD",1734250817050,20.0,217.12,216.99,0.12549]
["bitfinex","SOLUSD",1734250817365,20.0,217.12,217.01,8.07668031]
["bitfinex","SOLUSD",1734250818241,20.0,217.12,217.02,8.07668031]
["bitfinex","SOLUSD",1734250821165,20.0,217.12,217.03,8.07668031]
["bitfinex","SOLUSD",1734250822451,20.0,217.12,217.01,8.07668031]
["bitfinex","SOLUSD",1734250824082,9.10671993,217.15,217.03,8.07668031]
["bitfinex","SOLUSD",1734250824289,9.10671993,217.15,217.04,8.07668031]
["bitfinex","SOLUSD",1734250824779,9.10671993,217.15,217.03,8.07668031]
["bitfinex","SOLUSD",1734250825865,9.10671993,217.15,217.04,8.07668031]
["bitfinex","SOLUSD",1734250826383,9.10671993,217.15,217.03,8.07668031]
["bitfinex","SOLUSD",1734250827852,9.10671993,217.15,217.01,20.0]
["bitfinex","SOLUSD",1734250828085,20.0,217.12,217.0,8.07668031]
["bitfinex","SOLUSD",1734250828286,20.0,217.12,217.01,14.06]
["bitfinex","SOLUSD",1734250828596,20.0,217.12,216.99,8.07668031]
["bitfinex","SOLUSD",1734250829475,20.0,217.12,217.01,8.07668031]
["bitfinex","SOLUSD",1734250830778,20.0,217.12,216.98,0.6910298]
["bitfinex","SOLUSD",1734250831121,26.483,217.08,216.9,7.16675947]
["bitfinex","SOLUSD",1734250831289,0.12549,217.06,216.91,8.07668031]
["bitfinex","SOLUSD",1734250831598,1.3831641,217.05,216.91,8.07668031]
["bitfinex","SOLUSD",1734250832198,21.3831641,217.05,216.91,8.07668031]
["bitfinex","SOLUSD",1734250834177,21.3831641,217.05,216.92,8.07668031]
["bitfinex","SOLUSD",1734250834475,6.5147,217.04,216.92,8.07668031]
["bitfinex","SOLUSD",1734250834675,6.5147,217.04,216.91,8.07668031]
["bitfinex","SOLUSD",1734250835710,6.5147,217.04,216.98,8.07668031]
["bitfinex","SOLUSD",1734250836011,6.5147,217.04,216.92,34.54316473]
["bitfinex","SOLUSD",1734250836012,0.3901,217.07,217.01,8.07668031]
["bitfinex","SOLUSD",1734250839981,0.3901,217.07,216.98,8.07668031]
["bitfinex","SOLUSD",1734250843775,0.3901,217.07,216.92,33.85182124]
["bitfinex","SOLUSD",1734250843776,20.0,217.06,216.92,1.5451]
["bitfinex","SOLUSD",1734250843975,20.0,217.06,216.86,32.90039256]
["bitfinex","SOLUSD",1734250843976,0.12549,217.05,216.93,8.07668031]
["bitfinex","SOLUSD",1734250844205,6.5147,217.04,216.93,8.07668031]
["bitfinex","SOLUSD",1734250844724,6.5147,217.04,216.92,8.07668031]
["bitfinex","SOLUSD",1734250849040,6.5147,217.04,216.91,8.07668031]
["bitfinex","SOLUSD",1734250849454,20.0,217.01,216.88,20.0]
["bitfinex","SOLUSD",1734250849613,0.3901,217.0,216.87,1.5451]
["bitfinex","SOLUSD",1734250849805,0.3901,217.0,216.86,8.07668031]
["bitfinex","SOLUSD",1734250849806,6.6159,216.99,216.86,8.07668031]
["bitfinex","SOLUSD",1734250850139,20.0,216.96,216.86,8.07668031]
["bitfinex","SOLUSD",1734250850849,20.0,216.96,216.87,8.07668031]
["bitfinex","SOLUSD",1734250851013,20.0,216.96,216.88,8.07668031]
["bitfinex","SOLUSD",1734250851856,20.0,216.96,216.87,8.07668031]
["bitfinex","SOLUSD",1734250853251,20.0,216.96,216.86,8.07668031]
["bitfinex","SOLUSD",1734250853642,6.6159,216.99,216.9,8.07668031]
["bitfinex","SOLUSD",1734250856927,6.6159,216.99,216.87,0.69138539]
["bitfinex","SOLUSD",1734250856928,6.6159,216.99,216.89,8.07668031]
["bitfinex","SOLUSD",1734250857124,6.6159,216.99,216.88,8.07668031]
["bitfinex","SOLUSD",1734250860334,6.6159,216.99,216.89,8.20217031]
["bitfinex","SOLUSD",1734250860538,6.6159,216.99,216.91,8.07668031]
["bitfinex","SOLUSD",1734250861273,6.6159,216.99,216.89,0.12549]
["bitfinex","SOLUSD",1734250861274,8.21996864,217.04,216.93,8.07668031]
["bitfinex","SOLUSD",1734250862846,8.21996864,217.04,216.92,8.76798946]
["bitfinex","SOLUSD",1734250863252,8.21996864,217.04,216.91,8.07668031]
["bitfinex","SOLUSD",1734250863578,20.0,217.01,216.89,9.63708031]
["bitfinex","SOLUSD",1734250864740,20.0,217.01,216.9,8.76805776]
["bitfinex","SOLUSD",1734250865552,20.0,217.01,216.9,0.69137745]
["bitfinex","SOLUSD",1734250867447,20.0,217.01,216.89,9.63708031]
["bitfinex","SOLUSD",1734250874302,20.0,217.01,216.87,20.69138111]
["bitfinex","SOLUSD",1734250874463,0.3901,217.0,216.87,20.69138111]
["bitfinex","SOLUSD",1734250874665,6.0612,216.99,216.87,20.0]
["bitfinex","SOLUSD",1734250875487,6.0612,216.99,216.81,6.2685]
["bitfinex","SOLUSD",1734250875488,20.0,216.96,216.83,0.69148115]
["bitfinex","SOLUSD",1734250876394,6.18669,216.99,216.8,8.76828243]
["bitfinex","SOLUSD",1734250876695,0.3901,216.94,216.8,0.69160212]
["bitfinex","SOLUSD",1734250877586,6.0612,216.93,216.8,8.76828243]
["bitfinex","SOLUSD",1734250878999,6.0612,216.93,216.8,8.07668031]
["bitfinex","SOLUSD",1734250879294,6.0612,216.93,216.79,29.59978031]
["bitfinex","SOLUSD",1734250879682,20.0,216.9,216.79,9.59978031]
["bitfinex","SOLUSD",1734250882624,20.0,216.9,216.81,8.07668031]
["bitfinex","SOLUSD",1734250885129,6.0612,216.93,216.81,8.07668031]
["bitfinex","SOLUSD",1734250885488,20.0,216.9,216.81,8.07668031]
["bitfinex","SOLUSD",1734250888394,20.0,216.9,216.82,8.07668031]
["bitfinex","SOLUSD",1734250889622,6.0612,216.93,216.86,8.07668031]
["bitfinex","SOLUSD",1734250889823,6.0612,216.93,216.87,8.07668031]
["bitfinex","SOLUSD",1734250890395,6.0612,216.93,216.88,8.07668031]
["bitfinex","SOLUSD",1734250890821,6.5438,216.99,216.89,8.07668031]
["bitfinex","SOLUSD",1734250892324,6.5438,216.99,216.9,8.07668031]
["bitfinex","SOLUSD",1734250892526,6.5438,216.99,216.91,8.07668031]
["bitfinex","SOLUSD",1734250893419,6.5438,216.99,216.86,0.81684223]
["bitfinex","SOLUSD",1734250893420,6.5438,216.99,216.92,8.07668031]
["bitfinex","SOLUSD",1734250893722,6.5438,216.99,216.94,8.07668031]
["bitfinex","SOLUSD",1734250893933,6.4559,217.04,216.94,8.07668031]
["bitfinex","SOLUSD",1734250894808,6.4559,217.04,216.93,8.07668031]
["bitfinex","SOLUSD",1734250895624,6.4559,217.04,216.95,8.07668031]
["bitfinex","SOLUSD",1734250898319,6.4559,217.04,216.97,8.07668031]
["bitfinex","SOLUSD",1734250898512,1.82111578,217.08,216.98,8.76785634]
["bitfinex","SOLUSD",1734250898720,6.4559,217.09,216.99,8.07668031]
["bitfinex","SOLUSD",1734250899412,6.4559,217.09,217.01,8.07668031]
["bitfinex","SOLUSD",1734250900464,6.4559,217.09,217.02,8.07668031]
["bitfinex","SOLUSD",1734250900631,6.4559,217.09,217.03,8.07668031]
["bitfinex","SOLUSD",1734250900937,6.4559,217.09,217.04,8.07668031]
["bitfinex","SOLUSD",1734250901239,6.6431,217.14,217.04,8.07668031]
["bitfinex","SOLUSD",1734250902134,20.0,217.11,217.03,8.07668031]
["bitfinex","SOLUSD",1734250904138,20.0,217.11,216.98,0.6909868]
["bitfinex","SOLUSD",1734250904313,20.0,217.11,216.99,8.07668031]
["bitfinex","SOLUSD",1734250904514,20.0,217.11,217.0,8.07668031]
["bitfinex","SOLUSD",1734250905741,20.0,217.11,216.95,0.69103681]
["bitfinex","SOLUSD",1734250905909,20.0,217.11,216.97,8.07668031]
["bitfinex","SOLUSD",1734250906109,20.0,217.11,216.96,0.12549]
["bitfinex","SOLUSD",1734250906332,20.0,217.11,216.97,8.07668031]
["bitfinex","SOLUSD",1734250907040,20.0,217.11,216.99,8.07668031]
["bitfinex","SOLUSD",1734250907243,20.0,217.11,217.0,8.07668031]
["bitfinex","SOLUSD",1734250908327,20.0,217.07,216.88,134.7]
["bitfinex","SOLUSD",1734250908517,20.0,217.07,216.93,8.07668031]
["bitfinex","SOLUSD",1734250908725,20.0,217.07,216.94,8.07668031]
["bitfinex","SOLUSD",1734250908919,20.0,217.07,216.92,0.12549]
["bitfinex","SOLUSD",1734250908920,20.0,217.07,216.95,8.07668031]
["bitfinex","SOLUSD",1734250909125,20.0,217.07,216.97,8.07668031]
["bitfinex","SOLUSD",1734250910516,20.0,217.07,216.95,8.07668031]
["bitfinex","SOLUSD",1734250910714,20.0,217.07,216.94,8.07668031]
["bitfinex","SOLUSD",1734250913131,20.0,217.07,216.95,8.07668031]
["bitfinex","SOLUSD",1734250913440,20.0,217.07,216.96,8.07668031]
["bitfinex","SOLUSD",1734250914236,20.0,217.07,216.95,8.07668031]
["bitfinex","SOLUSD",1734250915130,20.0,217.07,216.96,8.07668031]
["bitfinex","SOLUSD",1734250915435,20.0,217.07,216.97,8.07668031]
["bitfinex","SOLUSD",1734250915743,20.0,217.07,216.96,0.69116516]
["bitfinex","SOLUSD",1734250915744,20.0,217.07,216.98,8.07668031]
["bitfinex","SOLUSD",1734250918315,20.0,217.07,216.96,0.69116516]
["bitfinex","SOLUSD",1734250918519,20.0,217.07,216.97,8.07668031]
["bitfinex","SOLUSD",1734250919262,8.1373641,217.1,217.01,8.07668031]
["bitfinex","SOLUSD",1734250919466,6.7542,217.1,217.02,8.07668031]
["bitfinex","SOLUSD",1734250921166,6.3179,217.14,217.08,8.07668031]
["bitfinex","SOLUSD",1734250922472,6.3179,217.14,217.07,8.07668031]
["bitfinex","SOLUSD",1734250922943,6.3179,217.14,217.08,33.02668031]
["bitfinex","SOLUSD",1734250923364,6.3179,217.14,217.08,8.07668031]
["bitfinex","SOLUSD",1734250923938,6.3179,217.18,217.09,8.07668031]
["bitfinex","SOLUSD",1734250924242,6.3179,217.18,217.04,23.776884]
["bitfinex","SOLUSD",1734250924243,6.3179,217.18,217.11,8.07668031]
["bitfinex","SOLUSD",1734250925356,6.3179,217.18,217.07,0.690738]
["bitfinex","SOLUSD",1734250925357,6.3179,217.18,217.13,8.07668031]
["bitfinex","SOLUSD",1734250925560,6.3179,217.23,217.13,8.07668031]
["bitfinex","SOLUSD",1734250925861,14.394581,217.23,217.13,8.07668031]
["bitfinex","SOLUSD",1734250926238,6.3179,217.23,217.14,8.07668031]
["bitfinex","SOLUSD",1734250926883,6.3179,217.23,217.15,8.07668031]
["bitfinex","SOLUSD",1734250930682,6.3179,217.23,217.14,8.07668031]
["bitfinex","SOLUSD",1734250930887,6.3179,217.23,217.15,8.07668031]
["bitfinex","SOLUSD",1734250931053,6.3179,217.23,217.13,8.07668031]
["bitfinex","SOLUSD",1734250931258,6.3179,217.23,217.12,8.07668031]
["bitfinex","SOLUSD",1734250932946,6.3179,217.23,217.14,8.07668031]
["bitfinex","SOLUSD",1734250934279,6.3179,217.23,217.12,8.07668031]
["bitfinex","SOLUSD",1734250934478,6.3179,217.23,217.09,20.0]
["bitfinex","SOLUSD",1734250934660,6.3179,217.23,217.1,8.07668031]
["bitfinex","SOLUSD",1734250935369,6.3179,217.23,217.11,8.07668031]
["bitfinex","SOLUSD",1734250936875,6.3179,217.23,217.12,8.07668031]
["bitfinex","SOLUSD",1734250937279,6.3179,217.23,217.09,8.07668031]
["bitfinex","SOLUSD",1734250937948,20.0,217.2,217.08,9.72068031]
["bitfinex","SOLUSD",1734250938149,20.0,217.2,217.08,8.07668031]
["bitfinex","SOLUSD",1734250938383,20.0,217.2,217.09,8.07668031]
["bitfinex","SOLUSD",1734250942678,20.0,217.2,217.1,8.07668031]
["bitfinex","SOLUSD",1734250942868,20.0,217.2,217.11,8.07668031]
["bitfinex","SOLUSD",1734250945367,6.3179,217.23,217.11,8.07668031]
["bitfinex","SOLUSD",1734250946082,23.902374,217.22,217.08,8.07668031]
["bitfinex","SOLUSD",1734250946275,20.0,217.19,217.08,8.07668031]
["bitfinex","SOLUSD",1734250950485,28.07668,217.19,217.08,8.07668031]
["bitfinex","SOLUSD",1734250951479,30.90791584,217.19,217.08,8.07668031]
["bitfinex","SOLUSD",1734250952284,30.90791584,217.19,217.04,20.0]
["bitfinex","SOLUSD",1734250952480,30.90791584,217.19,217.06,8.07668031]
["bitfinex","SOLUSD",1734250954976,20.0,217.15,217.04,8.07668031]
["bitfinex","SOLUSD",1734250955378,20.0,217.15,217.03,8.07668031]
["bitfinex","SOLUSD",1734250955675,20.0,217.12,216.99,0.69095544]
["bitfinex","SOLUSD",1734250955877,6.53,217.11,216.99,8.07668031]
["bitfinex","SOLUSD",1734250956589,6.53,217.11,216.98,9.62648031]
["bitfinex","SOLUSD",1734250957401,20.0,217.08,216.98,8.07668031]
["bitfinex","SOLUSD",1734250959196,20.0,217.08,216.94,0.69110317]
["bitfinex","SOLUSD",1734250959197,20.0,217.08,216.97,8.07668031]
["bitfinex","SOLUSD",1734250964200,20.0,217.08,216.95,0.12549]
["bitfinex","SOLUSD",1734250964408,20.0,217.08,216.98,8.07668031]
["bitfinex","SOLUSD",1734250967611,6.53,217.11,217.01,8.07668031]
["bitfinex","SOLUSD",1734250967812,6.53,217.11,217.01,8.76768266]
["bitfinex","SOLUSD",1734250968812,6.53,217.11,217.01,8.07668031]
["bitfinex","SOLUSD",1734250970319,6.53,217.11,216.98,20.0]
["bitfinex","SOLUSD",1734250970519,6.53,217.11,217.01,8.07668031]
["bitfinex","SOLUSD",1734250972828,6.53,217.11,217.0,8.07668031]
["bitfinex","SOLUSD",1734250977232,6.53,217.11,217.01,8.07668031]
["bitfinex","SOLUSD",1734250977550,6.53,217.11,217.03,8.07668031]
["bitfinex","SOLUSD",1734250978108,6.53,217.11,217.02,8.07668031]
["bitfinex","SOLUSD",1734250978638,6.53,217.11,217.01,8.07668031]
["bitfinex","SOLUSD",1734250979745,6.53,217.11,217.01,8.76767207]
["bitfinex","SOLUSD",1734250980641,6.53,217.11,217.02,8.07668031]
["bitfinex","SOLUSD",1734250980849,6.53,217.11,217.02,8.76764175]
["bitfinex","SOLUSD",1734250981906,6.53,217.11,217.02,8.07668031]
["bitfinex","SOLUSD",1734250983613,6.53,217.11,217.01,8.07668031]
["bitfinex","SOLUSD",1734250984342,6.53,217.11,216.98,8.07668031]
["bitfinex","SOLUSD",1734250985420,6.53,217.11,216.98,8.76779393]
["bitfinex","SOLUSD",1734250986935,6.53,217.11,216.98,8.07668031]
["bitfinex","SOLUSD",1734250989158,6.53,217.11,216.95,0.81659601]
["bitfinex","SOLUSD",1734250989159,20.0,217.08,216.95,0.69110601]
["bitfinex","SOLUSD",1734250989451,0.25098,217.07,216.93,1.5498]
["bitfinex","SOLUSD",1734250989619,6.268,217.06,216.93,9.62648031]
["bitfinex","SOLUSD",1734250990239,6.268,217.06,216.94,8.07668031]
["bitfinex","SOLUSD",1734250990570,6.268,217.06,216.95,8.76791406]
["bitfinex","SOLUSD",1734250990732,6.268,217.06,216.96,8.07668031]
["bitfinex","SOLUSD",1734250994054,6.268,217.06,216.98,8.07668031]
["bitfinex","SOLUSD",1734250994238,6.268,217.06,216.99,8.07668031]
["bitfinex","SOLUSD",1734250996439,6.268,217.06,216.94,0.69109797]
["bitfinex","SOLUSD",1734250996440,6.268,217.06,216.98,8.07668031]
["bitfinex","SOLUSD",1734250997269,6.268,217.06,217.0,8.07668031]
["bitfinex","SOLUSD",1734250997858,0.3901,217.11,217.02,8.07668031]
["bitfinex","SOLUSD",1734250997859,6.4382,217.11,217.02,8.07668031]
["bitfinex","SOLUSD",1734250998041,6.4382,217.11,217.03,8.07668031]
["bitfinex","SOLUSD",1734250999245,6.4382,217.11,217.04,8.07668031]
["bitfinex","SOLUSD",1734250999536,6.9266,217.16,217.07,8.07668031]
["bitfinex","SOLUSD",1734250999756,6.9266,217.16,217.08,8.07668031]
["bitfinex","SOLUSD",1734251001239,6.5365,217.16,217.09,8.07668031]
["bitfinex","SOLUSD",1734251001439,6.5365,217.16,217.1,8.07668031]
["bitfinex","SOLUSD",1734251002078,6.5365,217.16,217.09,8.07668031]
["bitfinex","SOLUSD",1734251006276,6.5365,217.16,217.05,0.6909353]
["bitfinex","SOLUSD",1734251006277,6.9266,217.21,217.12,8.07668031]
["bitfinex","SOLUSD",1734251008377,6.9266,217.21,217.08,20.0]
["bitfinex","SOLUSD",1734251008573,6.9266,217.21,217.11,8.07668031]
["bitfinex","SOLUSD",1734251009400,6.9266,217.21,217.12,8.07668031]
["bitfinex","SOLUSD",1734251012597,6.9266,217.21,217.11,8.07668031]
["bitfinex","SOLUSD",1734251014573,6.5365,217.21,217.13,8.07668031]
["bitfinex","SOLUSD",1734251015008,6.5365,217.21,217.11,8.07668031]
["bitfinex","SOLUSD",1734251015177,6.5365,217.21,217.1,8.76732842]
["bitfinex","SOLUSD",1734251015380,6.5365,217.21,217.1,8.07668031]
["bitfinex","SOLUSD",1734251015590,6.5365,217.21,217.08,8.07668031]
["bitfinex","SOLUSD",1734251016510,20.3901,217.17,217.06,8.07668031]
["bitfinex","SOLUSD",1734251016715,20.3901,217.17,217.04,1.5991]
["bitfinex","SOLUSD",1734251016916,20.3901,217.17,217.05,8.07668031]
["bitfinex","SOLUSD",1734251018132,20.3901,217.17,217.03,134.7]
["bitfinex","SOLUSD",1734251018312,20.3901,217.17,217.04,8.07668031]
["bitfinex","SOLUSD",1734251019329,23.902374,217.15,217.02,8.07668031]
["bitfinex","SOLUSD",1734251022497,23.902374,217.15,217.03,8.07668031]
["bitfinex","SOLUSD",1734251024793,6.3776,217.16,217.03,8.07668031]
["bitfinex","SOLUSD",1734251025327,20.0,217.13,217.03,8.07668031]
["bitfinex","SOLUSD",1734251031015,20.0,217.13,217.04,8.07668031]
["bitfinex","SOLUSD",1734251033245,6.3776,217.16,217.05,8.07668031]
["bitfinex","SOLUSD",1734251034040,6.3776,217.16,217.09,8.07668031]
["bitfinex","SOLUSD",1734251034237,6.3776,217.16,217.06,0.6908927]
["bitfinex","SOLUSD",1734251034238,6.3776,217.16,217.1,8.07668031]
["bitfinex","SOLUSD",1734251034939,0.3901,217.22,217.1,8.07668031]
["bitfinex","SOLUSD",1734251035435,20.0,217.2,217.11,8.07668031]
["bitfinex","SOLUSD",1734251035813,0.3901,217.22,217.12,8.07668031]
["bitfinex","SOLUSD",1734251036016,20.0,217.21,217.12,8.07668031]
["bitfinex","SOLUSD",1734251036635,20.0,217.21,217.08,0.69072851]
["bitfinex","SOLUSD",1734251036636,20.0,217.21,217.13,8.07668031]
["bitfinex","SOLUSD",1734251036841,0.3901,217.22,217.13,8.07668031]
["bitfinex","SOLUSD",1734251042053,0.3901,217.22,217.12,8.07668031]
["bitfinex","SOLUSD",1734251042254,20.0,217.21,217.09,8.76730892]
["bitfinex","SOLUSD",1734251042624,20.0,217.21,217.11,8.07668031]
["bitfinex","SOLUSD",1734251043051,20.0,217.21,217.12,8.07668031]
["bitfinex","SOLUSD",1734251043344,20.0,217.21,217.09,0.69062861]
["bitfinex","SOLUSD",1734251043345,0.3901,217.22,217.13,8.07668031]
["bitfinex","SOLUSD",1734251051680,0.3901,217.22,217.13,33.12668031]
["bitfinex","SOLUSD",1734251053031,0.3901,217.22,217.13,8.07668031]
["bitfinex","SOLUSD",1734251056068,0.3901,217.22,217.13,30.87668031]
["bitfinex","SOLUSD",1734251057561,0.3901,217.22,217.13,8.07668031]
["bitfinex","SOLUSD",1734251058061,0.3901,217.22,217.12,8.07668031]
["bitfinex","SOLUSD",1734251060561,6.0073,217.24,217.14,8.07668031]
["bitfinex","SOLUSD",1734251060739,6.0073,217.24,217.17,8.07668031]
["bitfinex","SOLUSD",1734251060940,6.0073,217.24,217.18,0.69048701]
["bitfinex","SOLUSD",1734251061139,20.28322228,217.3,217.18,0.69048701]
["bitfinex","SOLUSD",1734251061140,6.2107,217.3,217.22,8.07668031]
["bitfinex","SOLUSD",1734251062264,6.2107,217.3,217.23,8.7670204]
["bitfinex","SOLUSD",1734251063259,6.2107,217.3,217.24,8.07668031]
["bitfinex","SOLUSD",1734251064059,6.2107,217.3,217.23,8.07668031]
["bitfinex","SOLUSD",1734251064876,6.2107,217.3,217.21,0.69029933]
["bitfinex","SOLUSD",1734251064877,0.9518442,217.32,217.25,8.07668031]
["bitfinex","SOLUSD",1734251065076,0.5617442,217.32,217.26,8.07668031]
["bitfinex","SOLUSD",1734251071056,0.5617442,217.32,217.27,8.07668031]
["bitfinex","SOLUSD",1734251071260,0.5617442,217.32,217.31,8.07668031]
["bitfinex","SOLUSD",1734251072076,0.5617442,217.32,217.29,8.07668031]
["bitfinex","SOLUSD",1734251074994,0.5617442,217.32,217.3,8.07668031]
["bitfinex","SOLUSD",1734251076801,0.5617442,217.32,217.26,1.6132]
["bitfinex","SOLUSD",1734251076976,0.5617442,217.32,217.26,9.68988031]
["bitfinex","SOLUSD",1734251077390,0.5617442,217.32,217.27,33.31668031]
["bitfinex","SOLUSD",1734251077868,0.5617442,217.32,217.27,8.07668031]
["bitfinex","SOLUSD",1734251079106,0.5617442,217.32,217.28,8.07668031]
["bitfinex","SOLUSD",1734251079677,0.5617442,217.32,217.27,8.07668031]
["bitfinex","SOLUSD",1734251081372,0.5617442,217.32,217.24,0.69020377]
["bitfinex","SOLUSD",1734251081585,0.5617442,217.32,217.23,20.0]
["bitfinex","SOLUSD",1734251081586,0.5617442,217.32,217.25,25.24]
["bitfinex","SOLUSD",1734251082309,0.5617442,217.32,217.22,8.07668031]
["bitfinex","SOLUSD",1734251082770,0.5617442,217.32,217.21,1.6359]
["bitfinex","SOLUSD",1734251082771,0.5617442,217.32,217.21,8.07668031]
["bitfinex","SOLUSD",1734251083196,0.5617442,217.32,217.22,25.24]
["bitfinex","SOLUSD",1734251084606,20.0,217.3,217.22,25.24]
["bitfinex","SOLUSD",1734251085490,20.0,217.3,217.18,8.07668031]
["bitfinex","SOLUSD",1734251085679,20.0,217.3,217.19,30.0]
["bitfinex","SOLUSD",1734251086080,0.3901,217.29,217.19,30.0]
["bitfinex","SOLUSD",1734251087503,0.3901,217.29,217.17,8.07668031]
["bitfinex","SOLUSD",1734251088107,0.3901,217.29,217.16,8.07668031]
["bitfinex","SOLUSD",1734251088314,0.3901,217.29,217.17,30.0]
["bitfinex","SOLUSD",1734251088817,0.3901,217.29,217.16,8.07668031]
["bitfinex","SOLUSD",1734251091322,6.347,217.28,217.15,8.07668031]
["bitfinex","SOLUSD",1734251091612,6.347,217.28,217.13,0.69054186]
["bitfinex","SOLUSD",1734251091613,6.347,217.28,217.13,20.0]
["bitfinex","SOLUSD",1734251091827,6.347,217.28,217.14,8.07668031]
["bitfinex","SOLUSD",1734251092191,6.347,217.28,217.16,30.0]
["bitfinex","SOLUSD",1734251092924,6.347,217.28,217.14,8.07668031]
["bitfinex","SOLUSD",1734251093087,6.347,217.28,217.15,8.07668031]
["bitfinex","SOLUSD",1734251093791,6.347,217.28,217.14,30.0]
["bitfinex","SOLUSD",1734251093792,8.22916424,217.28,217.16,8.07668031]
["bitfinex","SOLUSD",1734251094922,8.22916424,217.28,217.15,8.07668031]
["bitfinex","SOLUSD",1734251095095,8.22916424,217.28,217.16,8.07668031]
["bitfinex","SOLUSD",1734251096122,8.22916424,217.28,217.15,8.07668031]
["bitfinex","SOLUSD",1734251097023,20.0,217.24,217.14,30.0]
["bitfinex","SOLUSD",1734251097590,20.0,217.25,217.14,30.0]
["bitfinex","SOLUSD",1734251098008,20.0,217.24,217.13,8.07668031]
["bitfinex","SOLUSD",1734251098206,20.0,217.25,217.13,8.07668031]
["bitfinex","SOLUSD",1734251100140,20.0,217.25,217.11,2.3165659]
["bitfinex","SOLUSD",1734251100141,20.0,217.25,217.15,8.07668031]
["bitfinex","SOLUSD",1734251103033,6.347,217.28,217.17,8.07668031]
["bitfinex","SOLUSD",1734251105216,6.347,217.28,217.19,8.07668031]
["bitfinex","SOLUSD",1734251105592,6.347,217.28,217.18,8.07668031]
["bitfinex","SOLUSD",1734251105801,6.347,217.28,217.2,8.07668031]
["bitfinex","SOLUSD",1734251107044,6.347,217.28,217.19,28.75668031]
["bitfinex","SOLUSD",1734251109136,6.347,217.28,217.21,8.07668031]
["bitfinex","SOLUSD",1734251109328,2.05324163,217.32,217.21,8.07668031]
["bitfinex","SOLUSD",1734251109739,0.5617442,217.32,217.24,8.07668031]
["bitfinex","SOLUSD",1734251109926,0.5617442,217.32,217.25,8.07668031]
["bitfinex","SOLUSD",1734251111018,0.5617442,217.32,217.26,29.54]
["bitfinex","SOLUSD",1734251113014,0.5617442,217.32,217.2,0.69023067]
["bitfinex","SOLUSD",1734251113321,0.5617442,217.32,217.22,29.54]
["bitfinex","SOLUSD",1734251115541,20.0,217.3,217.22,29.54]
["bitfinex","SOLUSD",1734251116153,20.0,217.3,217.19,29.18668031]
["bitfinex","SOLUSD",1734251116520,20.0,217.3,217.2,8.07668031]
["bitfinex","SOLUSD",1734251117126,20.0,217.3,217.19,8.07668031]
["bitfinex","SOLUSD",1734251117923,23.776884,217.29,217.16,8.07668031]
["bitfinex","SOLUSD",1734251118127,6.2689,217.28,217.15,8.07668031]
["bitfinex","SOLUSD",1734251119523,0.3901,217.27,217.14,8.07668031]
["bitfinex","SOLUSD",1734251120024,0.3901,217.27,217.15,21.11]
["bitfinex","SOLUSD",1734251121823,0.3901,217.27,217.14,8.07668031]
["bitfinex","SOLUSD",1734251122356,0.3901,217.27,217.15,8.07668031]
["bitfinex","SOLUSD",1734251122857,0.3901,217.27,217.16,8.07668031]
["bitfinex","SOLUSD",1734251124458,0.3901,217.27,217.15,8.07668031]
["bitfinex","SOLUSD",1734251124953,0.3901,217.27,217.16,21.11]
["bitfinex","SOLUSD",1734251125552,0.3901,217.27,217.15,8.07668031]
["bitfinex","SOLUSD",1734251128953,0.12549,217.26,217.13,9.63288031]
["bitfinex","SOLUSD",1734251129163,20.0,217.24,217.14,30.0]
["bitfinex","SOLUSD",1734251132035,20.0,217.24,217.13,30.0]
["bitfinex","SOLUSD",1734251134648,20.0,217.24,217.14,8.07668031]
["bitfinex","SOLUSD",1734251134960,24.166984,217.27,217.16,8.07668031]
["bitfinex","SOLUSD",1734251135159,0.3901,217.27,217.16,8.07668031]
["bitfinex","SOLUSD",1734251136257,0.3901,217.27,217.15,8.07668031]
["bitfinex","SOLUSD",1734251136452,0.3901,217.27,217.16,8.07668031]
["bitfinex","SOLUSD",1734251137753,0.3901,217.27,217.15,8.07668031]
["bitfinex","SOLUSD",1734251138363,0.3901,217.27,217.13,30.69068512]
["bitfinex","SOLUSD",1734251138579,0.3901,217.27,217.14,8.07668031]
["bitfinex","SOLUSD",1734251138745,0.3901,217.27,217.15,30.0]
["bitfinex","SOLUSD",1734251138939,0.3901,217.27,217.14,8.07668031]
["bitfinex","SOLUSD",1734251139269,0.3901,217.27,217.09,135.39058549]
["bitfinex","SOLUSD",1734251139444,0.3901,217.27,217.13,20.0]
["bitfinex","SOLUSD",1734251139775,0.3901,217.27,217.15,8.07668031]
["bitfinex","SOLUSD",1734251141341,0.12549,217.24,217.14,0.69058464]
["bitfinex","SOLUSD",1734251141544,20.0,217.25,217.05,8.07668031]
["bitfinex","SOLUSD",1734251141545,0.12549,217.2,217.05,8.07668031]
["bitfinex","SOLUSD",1734251141745,20.0,217.18,217.05,8.07668031]
["bitfinex","SOLUSD",1734251143359,18.420067,217.17,217.05,8.07668031]
["bitfinex","SOLUSD",1734251143884,6.3909,217.16,217.03,1.5686]
["bitfinex","SOLUSD",1734251144238,6.3909,217.16,217.03,9.64528031]
["bitfinex","SOLUSD",1734251144438,6.3909,217.16,217.04,30.0]
["bitfinex","SOLUSD",1734251144853,6.3909,217.16,217.02,8.76765614]
["bitfinex","SOLUSD",1734251145850,6.3909,217.16,216.99,0.69097089]
["bitfinex","SOLUSD",1734251145851,23.902374,217.15,216.99,0.69097089]
["bitfinex","SOLUSD",1734251146045,0.12549,217.14,217.0,38.07668031]
["bitfinex","SOLUSD",1734251146287,0.12549,217.14,217.0,8.07668031]
["bitfinex","SOLUSD",1734251146568,0.12549,217.14,216.99,0.69097089]
["bitfinex","SOLUSD",1734251146765,23.902374,217.15,217.01,8.07668031]
["bitfinex","SOLUSD",1734251146991,23.902374,217.15,217.02,8.07668031]
["bitfinex","SOLUSD",1734251148327,23.902374,217.15,217.01,8.07668031]
["bitfinex","SOLUSD",1734251148496,23.902374,217.15,217.02,30.0]
["bitfinex","SOLUSD",1734251149764,23.902374,217.15,217.02,38.07668031]
["bitfinex","SOLUSD",1734251155295,23.902374,217.15,217.02,8.07668031]
["bitfinex","SOLUSD",1734251156408,23.902374,217.15,217.01,8.07668031]
["bitfinex","SOLUSD",1734251159581,6.3909,217.16,217.06,8.07668031]
["bitfinex","SOLUSD",1734251160189,6.3909,217.16,217.07,8.76752822]
["bitfinex","SOLUSD",1734251161005,6.3909,217.16,217.06,8.07668031]
["bitfinex","SOLUSD",1734251161399,6.3909,217.16,217.05,8.07668031]
["bitfinex","SOLUSD",1734251161909,6.3909,217.16,217.06,30.0]
["bitfinex","SOLUSD",1734251162412,6.3909,217.16,217.06,8.07668031]
["bitfinex","SOLUSD",1734251163108,6.3909,217.16,217.06,8.76750707]
["bitfinex","SOLUSD",1734251163771,6.3909,217.16,217.08,8.07668031]
["bitfinex","SOLUSD",1734251163971,6.3909,217.16,217.09,0.69073423]
["bitfinex","SOLUSD",1734251166175,6.3909,217.16,217.09,8.76741454]
["bitfinex","SOLUSD",1734251166474,6.1104,217.21,217.1,8.07668031]
["bitfinex","SOLUSD",1734251166670,6.1104,217.21,217.1,8.76734645]
["bitfinex","SOLUSD",1734251167692,6.1104,217.21,217.1,8.07668031]
["bitfinex","SOLUSD",1734251169586,6.1104,217.21,217.12,8.07668031]
["bitfinex","SOLUSD",1734251169913,6.1104,217.21,217.14,8.07668031]
["bitfinex","SOLUSD",1734251170215,6.5332,217.27,217.15,8.07668031]
["bitfinex","SOLUSD",1734251170517,6.5332,217.27,217.15,8.76721077]
["bitfinex","SOLUSD",1734251172025,6.5332,217.27,217.15,38.76721077]
["bitfinex","SOLUSD",1734251173722,6.5332,217.27,217.15,30.69053046]
["bitfinex","SOLUSD",1734251173887,6.5332,217.27,217.13,8.07668031]
["bitfinex","SOLUSD",1734251174086,6.5332,217.27,217.14,30.0]
["bitfinex","SOLUSD",1734251174498,6.5332,217.27,217.14,38.76726452]
["bitfinex","SOLUSD",1734251175522,6.5332,217.27,217.14,8.76726452]
["bitfinex","SOLUSD",1734251176030,6.5332,217.27,217.15,8.07668031]
["bitfinex","SOLUSD",1734251176220,6.5332,217.27,217.15,8.76720337]
["bitfinex","SOLUSD",1734251176400,6.5332,217.27,217.16,8.07668031]
["bitfinex","SOLUSD",1734251177029,6.5332,217.27,217.15,0.69052306]
["bitfinex","SOLUSD",1734251177030,6.5332,217.27,217.2,8.07668031]
["bitfinex","SOLUSD",1734251177590,6.5332,217.27,217.17,0.69051878]
["bitfinex","SOLUSD",1734251177591,6.5332,217.27,217.19,8.07668031]
["bitfinex","SOLUSD",1734251179022,6.5332,217.27,217.2,8.07668031]
["bitfinex","SOLUSD",1734251179715,6.5332,217.27,217.19,8.07668031]
["bitfinex","SOLUSD",1734251179916,6.5332,217.27,217.18,0.69040127]
["bitfinex","SOLUSD",1734251180122,6.5332,217.27,217.19,30.0]
["bitfinex","SOLUSD",1734251180909,0.12549,217.26,217.19,30.0]
["bitfinex","SOLUSD",1734251181098,24.027864,217.26,217.19,30.0]
["bitfinex","SOLUSD",1734251181894,24.027864,217.26,217.13,0.69045755]
["bitfinex","SOLUSD",1734251182141,24.027864,217.26,217.14,30.0]
["bitfinex","SOLUSD",1734251182928,0.25098,217.26,217.14,38.07668031]
["bitfinex","SOLUSD",1734251183136,0.25098,217.26,217.14,38.7672316]
["bitfinex","SOLUSD",1734251183433,0.25098,217.26,217.14,30.0]
["bitfinex","SOLUSD",1734251184324,6.5332,217.27,217.16,8.07668031]
["bitfinex","SOLUSD",1734251184532,6.5332,217.27,217.16,8.767183]
["bitfinex","SOLUSD",1734251184926,6.5332,217.27,217.17,8.07668031]
["bitfinex","SOLUSD",1734251186919,6.5332,217.27,217.18,8.07668031]
["bitfinex","SOLUSD",1734251190424,6.5332,217.27,217.17,28.07668031]
["bitfinex","SOLUSD",1734251190727,6.5332,217.27,217.16,0.69050269]
["bitfinex","SOLUSD",1734251191126,6.5332,217.27,217.16,8.767183]
["bitfinex","SOLUSD",1734251191518,6.5332,217.27,217.17,30.0]
["bitfinex","SOLUSD",1734251194343,6.5332,217.27,217.18,8.07668031]
["bitfinex","SOLUSD",1734251199937,6.5332,217.27,217.19,8.07668031]
["bitfinex","SOLUSD",1734251202951,6.5332,217.27,217.2,8.07668031]
["bitfinex","SOLUSD",1734251203115,6.5332,217.27,217.21,8.07668031]
["bitfinex","SOLUSD",1734251204242,0.12549,217.31,217.21,8.07668031]
["bitfinex","SOLUSD",1734251204445,0.25098,217.31,217.2,8.07668031]
["bitfinex","SOLUSD",1734251204957,20.25098,217.31,217.2,8.07668031]
["bitfinex","SOLUSD",1734251206625,20.25098,217.31,217.21,8.07668031]
["bitfinex","SOLUSD",1734251208129,20.25098,217.31,217.2,8.07668031]
["bitfinex","SOLUSD",1734251209648,20.12549,217.31,217.2,8.07668031]
["bitfinex","SOLUSD",1734251216952,20.12549,217.31,217.19,0.69042818]
["bitfinex","SOLUSD",1734251217253,20.12549,217.31,217.2,30.0]
["bitfinex","SOLUSD",1734251218433,20.0,217.31,217.2,30.0]
["bitfinex","SOLUSD",1734251219847,20.0,217.31,217.19,0.69042818]
["bitfinex","SOLUSD",1734251220551,20.0,217.29,217.19,0.69042818]
["bitfinex","SOLUSD",1734251220854,20.0,217.29,217.14,8.07668031]
["bitfinex","SOLUSD",1734251220855,6.5339,217.27,217.14,8.07668031]
["bitfinex","SOLUSD",1734251221039,6.5339,217.27,217.15,30.69054088]
["bitfinex","SOLUSD",1734251222458,6.5339,217.27,217.15,0.69054088]
["bitfinex","SOLUSD",1734251222833,6.5339,217.27,217.16,30.0]
["bitfinex","SOLUSD",1734251224766,6.5339,217.27,217.17,0.69052394]
["bitfinex","SOLUSD",1734251225637,6.5339,217.27,217.16,30.0]
["bitfinex","SOLUSD",1734251227667,6.1438,217.27,217.19,8.07668031]
["bitfinex","SOLUSD",1734251227967,6.1438,217.27,217.2,0.69037429]
["bitfinex","SOLUSD",1734251229765,6.1438,217.27,217.17,0.69040129]
["bitfinex","SOLUSD",1734251230065,6.1438,217.27,217.19,30.0]
["bitfinex","SOLUSD",1734251231847,6.1438,217.27,217.19,30.69040915]
["bitfinex","SOLUSD",1734251232666,6.1438,217.27,217.19,30.0]
["bitfinex","SOLUSD",1734251235767,6.1438,217.27,217.17,0.69047086]
["bitfinex","SOLUSD",1734251235968,6.1438,217.27,217.15,8.07668031]
["bitfinex","SOLUSD",1734251236165,6.1438,217.27,217.16,30.0]
["bitfinex","SOLUSD",1734251236667,6.1438,217.27,217.15,8.76722194]
["bitfinex","SOLUSD",1734251237169,6.1438,217.27,217.14,8.07668031]
["bitfinex","SOLUSD",1734251237170,0.12549,217.26,217.14,8.07668031]
["bitfinex","SOLUSD",1734251238744,0.12549,217.26,217.15,30.0]
["bitfinex","SOLUSD",1734251241076,0.12549,217.26,217.15,38.07668031]
["bitfinex","SOLUSD",1734251242274,6.1438,217.27,217.16,8.76723424]
["bitfinex","SOLUSD",1734251247053,6.1438,217.27,217.15,8.07668031]
["bitfinex","SOLUSD",1734251247254,0.12549,217.26,217.16,30.0]
["bitfinex","SOLUSD",1734251247469,0.3901,217.25,217.16,30.0]
["bitfinex","SOLUSD",1734251256208,0.3901,217.25,217.15,0.69059647]
["bitfinex","SOLUSD",1734251257175,0.3901,217.25,217.14,8.07668031]
["bitfinex","SOLUSD",1734251257373,0.3901,217.25,217.15,0.69056506]
["bitfinex","SOLUSD",1734251259319,0.3901,217.25,217.16,30.0]
["bitfinex","SOLUSD",1734251262007,0.3901,217.25,217.17,0.69055521]
["bitfinex","SOLUSD",1734251263111,0.3901,217.25,217.17,8.76723552]
["bitfinex","SOLUSD",1734251264608,0.3901,217.25,217.17,0.69055521]
["bitfinex","SOLUSD",1734251265112,0.12549,217.24,217.13,20.69052252]
["bitfinex","SOLUSD",1734251265306,0.12549,217.24,217.15,30.0]
["bitfinex","SOLUSD",1734251265503,3.23150603,217.24,217.15,30.0]
["bitfinex","SOLUSD",1734251266786,6.4282,217.21,217.15,30.0]
["bitfinex","SOLUSD",1734251267892,6.4282,217.21,217.11,0.69071299]
["bitfinex","SOLUSD",1734251268211,6.4282,217.21,217.12,30.0]
["bitfinex","SOLUSD",1734251269719,6.4282,217.21,217.11,0.69071299]
["bitfinex","SOLUSD",1734251270588,0.25098,217.2,217.08,20.69071924]
["bitfinex","SOLUSD",1734251270838,0.25098,217.2,217.06,8.07668031]
["bitfinex","SOLUSD",1734251270839,0.12549,217.18,217.06,8.07668031]
["bitfinex","SOLUSD",1734251271123,20.12549,217.18,217.05,8.76746589]
["bitfinex","SOLUSD",1734251271325,23.23150603,217.18,217.05,8.76746589]
["bitfinex","SOLUSD",1734251272627,23.23150603,217.18,217.06,30.0]
["bitfinex","SOLUSD",1734251275013,0.12549,217.15,217.06,30.0]
["bitfinex","SOLUSD",1734251277015,20.0,217.13,217.04,30.0]
["bitfinex","SOLUSD",1734251277307,0.51559,217.12,217.04,30.0]
["bitfinex","SOLUSD",1734251277527,0.12549,217.1,217.04,30.0]
["bitfinex","SOLUSD",1734251278031,0.12549,217.1,216.98,8.07668031]
["bitfinex","SOLUSD",1734251278191,0.12549,217.1,216.99,30.0]
["bitfinex","SOLUSD",1734251278515,24.027864,217.1,216.97,1.5357]
["bitfinex","SOLUSD",1734251278723,24.027864,217.1,216.95,8.07668031]
["bitfinex","SOLUSD",1734251278903,27.13388003,217.1,216.95,8.07668031]
["bitfinex","SOLUSD",1734251279100,27.13388003,217.1,216.94,0.69110488]
["bitfinex","SOLUSD",1734251279101,27.13388003,217.1,216.96,30.0]
["bitfinex","SOLUSD",1734251279795,27.13388003,217.1,216.95,8.07668031]
["bitfinex","SOLUSD",1734251280595,20.0,217.07,216.96,30.0]
["bitfinex","SOLUSD",1734251282196,20.0,217.07,216.96,38.07668031]
["bitfinex","SOLUSD",1734251283028,20.0,217.08,216.98,8.07668031]
["bitfinex","SOLUSD",1734251283408,3.10601603,217.1,217.0,8.07668031]
["bitfinex","SOLUSD",1734251283721,6.0581,217.11,217.01,8.76769193]
["bitfinex","SOLUSD",1734251284637,6.0581,217.11,216.99,8.07668031]
["bitfinex","SOLUSD",1734251284939,0.25098,217.1,217.0,30.0]
["bitfinex","SOLUSD",1734251285299,6.0581,217.11,217.0,38.76773942]
["bitfinex","SOLUSD",1734251285719,6.0581,217.11,217.01,8.07668031]
["bitfinex","SOLUSD",1734251287191,6.0581,217.11,217.0,38.07668031]
["bitfinex","SOLUSD",1734251287398,6.0581,217.11,217.0,30.0]
["bitfinex","SOLUSD",1734251287618,24.027864,217.1,217.0,30.0]
["bitfinex","SOLUSD",1734251287821,20.0,217.07,217.0,30.0]
["bitfinex","SOLUSD",1734251288029,20.0,217.07,216.96,8.07668031]
["bitfinex","SOLUSD",1734251289035,24.027864,217.1,216.97,8.07668031]
["bitfinex","SOLUSD",1734251289337,24.027864,217.1,216.97,8.76784032]
["bitfinex","SOLUSD",1734251289917,6.0581,217.11,217.0,8.07668031]
["bitfinex","SOLUSD",1734251290105,6.0581,217.11,217.01,0.69101232]
["bitfinex","SOLUSD",1734251290302,24.027864,217.1,216.95,0.69102326]
["bitfinex","SOLUSD",1734251290505,0.12549,217.06,216.95,8.76770357]
["bitfinex","SOLUSD",1734251291805,0.12549,217.06,216.96,30.0]
["bitfinex","SOLUSD",1734251294337,0.12549,217.06,216.95,8.76770357]
["bitfinex","SOLUSD",1734251294951,6.6348,217.05,216.95,0.69102326]
["bitfinex","SOLUSD",1734251295157,7.0249,217.05,216.94,8.07668031]
["bitfinex","SOLUSD",1734251295448,7.0249,217.05,216.95,30.0]
["bitfinex","SOLUSD",1734251295817,0.12549,217.04,216.95,30.0]
["bitfinex","SOLUSD",1734251296519,0.12549,217.04,216.94,8.07668031]
["bitfinex","SOLUSD",1734251300425,0.12549,217.04,216.93,8.07668031]
["bitfinex","SOLUSD",1734251301042,0.12549,217.04,216.94,30.0]
["bitfinex","SOLUSD",1734251301549,0.12549,217.04,216.94,38.07668031]
["bitfinex","SOLUSD",1734251304329,0.12549,217.04,216.94,30.0]
["bitfinex","SOLUSD",1734251304661,0.12549,217.04,216.94,38.07668031]
["bitfinex","SOLUSD",1734251305230,0.25098,217.04,216.94,30.0]
["bitfinex","SOLUSD",1734251305742,20.0,217.01,216.94,30.0]
["bitfinex","SOLUSD",1734251306139,20.0,217.01,216.9,8.07668031]
["bitfinex","SOLUSD",1734251306331,20.0,217.01,216.91,38.07668031]
["bitfinex","SOLUSD",1734251306530,0.25098,217.04,216.92,8.07668031]
["bitfinex","SOLUSD",1734251306734,20.0,217.02,216.92,8.07668031]
["bitfinex","SOLUSD",1734251307932,0.25098,217.04,216.93,8.07668031]
["bitfinex","SOLUSD",1734251308432,0.25098,217.04,216.91,8.76794513]
["bitfinex","SOLUSD",1734251308633,0.25098,217.04,216.92,8.07668031]
["bitfinex","SOLUSD",1734251309537,0.25098,217.04,216.93,8.07668031]
["bitfinex","SOLUSD",1734251310863,7.0249,217.05,216.96,8.07668031]
["bitfinex","SOLUSD",1734251311033,7.0249,217.05,216.98,8.07668031]
["bitfinex","SOLUSD",1734251311960,7.0249,217.05,216.97,8.07668031]
["bitfinex","SOLUSD",1734251313856,6.6348,217.05,216.99,8.07668031]
["bitfinex","SOLUSD",1734251314042,7.0332,217.1,217.0,8.07668031]
["bitfinex","SOLUSD",1734251317669,6.6431,217.1,217.03,8.07668031]
["bitfinex","SOLUSD",1734251318349,6.6431,217.1,217.02,8.07668031]
["bitfinex","SOLUSD",1734251318855,6.6431,217.1,217.01,8.07668031]
["bitfinex","SOLUSD",1734251319060,6.6431,217.1,217.0,8.07668031]
["bitfinex","SOLUSD",1734251319262,6.6431,217.1,216.96,0.69095893]
["bitfinex","SOLUSD",1734251319263,0.12549,217.09,216.98,8.07668031]
["bitfinex","SOLUSD",1734251319472,0.12549,217.09,216.97,8.07668031]
["bitfinex","SOLUSD",1734251320069,0.12549,217.09,216.98,30.0]
["bitfinex","SOLUSD",1734251320432,0.3901,217.08,216.98,30.0]
["bitfinex","SOLUSD",1734251320635,0.12549,217.07,216.98,30.0]
["bitfinex","SOLUSD",1734251321777,0.12549,217.07,216.95,8.07668031]
["bitfinex","SOLUSD",1734251322560,0.12549,217.05,216.88,1.5644]
["bitfinex","SOLUSD",1734251322769,23.902374,217.06,216.91,8.07668031]
["bitfinex","SOLUSD",1734251322770,0.25098,217.03,216.91,8.07668031]
["bitfinex","SOLUSD",1734251322966,0.25098,217.03,216.9,38.07668031]
["bitfinex","SOLUSD",1734251323846,0.25098,217.03,216.9,8.07668031]
["bitfinex","SOLUSD",1734251324368,0.25098,217.03,216.91,8.07668031]
["bitfinex","SOLUSD",1734251324671,0.25098,217.03,216.92,8.07668031]
["bitfinex","SOLUSD",1734251325240,0.25098,217.03,216.91,8.07668031]
["bitfinex","SOLUSD",1734251326748,0.25098,217.03,216.9,8.76801998]
["bitfinex","SOLUSD",1734251328254,0.25098,217.03,216.91,8.07668031]
["bitfinex","SOLUSD",1734251330771,0.25098,217.03,216.92,8.07668031]
["bitfinex","SOLUSD",1734251331978,3.04088545,217.03,216.92,8.07668031]
["bitfinex","SOLUSD",1734251332556,6.1226,217.04,216.96,8.07668031]
["bitfinex","SOLUSD",1734251332764,6.1226,217.04,216.97,8.76781286]
["bitfinex","SOLUSD",1734251332981,6.1226,217.04,216.97,8.07668031]
["bitfinex","SOLUSD",1734251333177,6.1226,217.04,216.96,8.07668031]
["bitfinex","SOLUSD",1734251337294,6.1226,217.04,216.97,8.07668031]
["bitfinex","SOLUSD",1734251337655,0.3901,217.08,216.98,8.07668031]
["bitfinex","SOLUSD",1734251341815,0.3901,217.08,216.99,8.76777724]
["bitfinex","SOLUSD",1734251343487,0.3901,217.08,216.94,23.776884]
["bitfinex","SOLUSD",1734251343488,0.3901,217.08,216.98,8.07668031]
["bitfinex","SOLUSD",1734251344301,0.3901,217.08,216.97,20.0]
["bitfinex","SOLUSD",1734251344807,0.25098,217.07,216.95,0.69106004]
["bitfinex","SOLUSD",1734251344993,0.25098,217.07,216.96,8.07668031]
["bitfinex","SOLUSD",1734251345197,0.25098,217.07,216.95,8.76774035]
["bitfinex","SOLUSD",1734251346180,0.25098,217.07,216.92,8.07668031]
["bitfinex","SOLUSD",1734251346181,20.12549,217.04,216.92,8.07668031]
["bitfinex","SOLUSD",1734251346382,0.12549,217.04,216.91,8.76790908]
["bitfinex","SOLUSD",1734251351314,0.12549,217.04,216.92,8.07668031]
["bitfinex","SOLUSD",1734251355230,0.12549,217.01,216.9,8.07668031]
["bitfinex","SOLUSD",1734251355437,0.3901,217.0,216.9,8.07668031]
["bitfinex","SOLUSD",1734251356405,6.447,216.99,216.88,8.07668031]
["bitfinex","SOLUSD",1734251361625,6.447,216.99,216.9,8.07668031]
["bitfinex","SOLUSD",1734251361936,6.447,216.99,216.91,8.07668031]
["bitfinex","SOLUSD",1734251363140,6.447,216.99,216.9,0.6913286]
["bitfinex","SOLUSD",1734251363442,6.447,216.99,216.9,8.07668031]
["bitfinex","SOLUSD",1734251363933,6.447,216.99,216.91,8.07668031]
["bitfinex","SOLUSD",1734251367819,6.447,216.99,216.92,8.07668031]
["bitfinex","SOLUSD",1734251368143,6.447,216.99,216.93,8.07668031]
["bitfinex","SOLUSD",1734251370713,23.902374,217.05,216.93,8.07668031]
["bitfinex","SOLUSD",1734251370714,6.5905,217.04,216.95,8.07668031]
["bitfinex","SOLUSD",1734251371814,6.5905,217.04,216.93,0.69129723]
["bitfinex","SOLUSD",1734251371815,6.5905,217.04,216.94,8.07668031]
["bitfinex","SOLUSD",1734251372020,6.5905,217.04,216.92,20.0]
["bitfinex","SOLUSD",1734251372021,0.12549,217.03,216.92,20.0]
["bitfinex","SOLUSD",1734251372247,0.12549,217.03,216.92,8.07668031]
["bitfinex","SOLUSD",1734251374236,0.12549,217.03,216.93,8.07668031]
["bitfinex","SOLUSD",1734251375151,6.5905,217.04,216.96,8.07668031]
["bitfinex","SOLUSD",1734251378618,6.5905,217.04,216.95,8.07668031]
["bitfinex","SOLUSD",1734251382226,6.5905,217.04,216.96,8.07668031]
["bitfinex","SOLUSD",1734251382556,6.5905,217.04,216.95,8.07668031]
["bitfinex","SOLUSD",1734251385023,6.5905,217.04,216.96,8.07668031]
["bitfinex","SOLUSD",1734251395039,6.5905,217.04,216.92,20.0]
["bitfinex","SOLUSD",1734251395256,6.5905,217.04,216.94,8.07668031]
["bitfinex","SOLUSD",1734251398434,6.5905,217.04,216.94,8.76791142]
["bitfinex","SOLUSD",1734251398764,6.5905,217.04,216.96,8.07668031]
["bitfinex","SOLUSD",1734251400368,6.5905,217.04,216.94,0.69123111]
["bitfinex","SOLUSD",1734251400544,6.5905,217.04,216.95,8.07668031]
["bitfinex","SOLUSD",1734251404456,6.5905,217.04,216.92,20.69125251]
["bitfinex","SOLUSD",1734251404652,6.5905,217.04,216.95,8.07668031]
["bitfinex","SOLUSD",1734251406574,6.5905,217.04,216.97,8.07668031]
["bitfinex","SOLUSD",1734251406869,6.5905,217.04,216.99,8.07668031]
["bitfinex","SOLUSD",1734251407369,6.5905,217.04,216.95,0.6912249]
["bitfinex","SOLUSD",1734251407572,6.5905,217.04,216.99,8.07668031]
["bitfinex","SOLUSD",1734251409083,6.3954,217.1,217.0,8.07668031]
["bitfinex","SOLUSD",1734251409260,0.12549,217.09,217.0,8.07668031]
["bitfinex","SOLUSD",1734251409463,6.3954,217.1,217.01,8.07668031]
["bitfinex","SOLUSD",1734251411102,6.3954,217.1,216.97,0.6910477]
["bitfinex","SOLUSD",1734251411103,6.3954,217.1,217.02,8.07668031]
["bitfinex","SOLUSD",1734251412149,6.3954,217.1,217.04,8.07668031]
["bitfinex","SOLUSD",1734251412382,6.3954,217.1,217.05,8.07668031]
["bitfinex","SOLUSD",1734251414453,6.3954,217.16,217.06,8.07668031]
["bitfinex","SOLUSD",1734251414664,6.3954,217.16,217.07,8.07668031]
["bitfinex","SOLUSD",1734251416197,6.3954,217.16,217.08,8.07668031]
["bitfinex","SOLUSD",1734251418643,6.3954,217.16,217.1,8.07668031]
["bitfinex","SOLUSD",1734251418968,6.3954,217.16,217.08,8.07668031]
["bitfinex","SOLUSD",1734251419170,6.3954,217.16,217.07,8.07668031]
["bitfinex","SOLUSD",1734251419375,6.3954,217.16,217.04,2.21601722]
["bitfinex","SOLUSD",1734251419582,6.3954,217.16,217.07,8.07668031]
["bitfinex","SOLUSD",1734251420476,6.3954,217.16,217.04,2.21601722]
["bitfinex","SOLUSD",1734251420793,6.3954,217.16,217.08,8.07668031]
["bitfinex","SOLUSD",1734251424508,6.3954,217.16,217.09,8.07668031]
["bitfinex","SOLUSD",1734251427280,6.3954,217.16,217.08,8.07668031]
["bitfinex","SOLUSD",1734251430088,6.3954,217.16,217.09,8.07668031]
["bitfinex","SOLUSD",1734251431784,6.3954,217.16,217.1,8.07668031]
["bitfinex","SOLUSD",1734251432701,6.3954,217.16,217.04,2.21597628]
["bitfinex","SOLUSD",1734251432899,6.3954,217.16,217.08,8.07668031]
["bitfinex","SOLUSD",1734251434385,6.3954,217.16,217.05,30.0]
["bitfinex","SOLUSD",1734251434702,6.3954,217.16,217.09,8.07668031]
["bitfinex","SOLUSD",1734251435888,6.3954,217.16,217.1,8.07668031]
["bitfinex","SOLUSD",1734251436107,2.75966783,217.21,217.07,0.69079673]
["bitfinex","SOLUSD",1734251436108,9.23676783,217.21,217.11,8.07668031]
["bitfinex","SOLUSD",1734251437602,9.23676783,217.21,217.1,8.07668031]
["bitfinex","SOLUSD",1734251437803,9.23676783,217.21,217.06,0.12549]
["bitfinex","SOLUSD",1734251438010,9.23676783,217.21,217.09,8.07668031]
["bitfinex","SOLUSD",1734251438686,0.12549,217.2,217.05,0.69076489]
["bitfinex","SOLUSD",1734251439024,23.902374,217.2,217.08,8.07668031]
["bitfinex","SOLUSD",1734251440935,9.23676783,217.21,217.1,8.07668031]
["bitfinex","SOLUSD",1734251441725,23.902374,217.2,217.09,8.07668031]
["bitfinex","SOLUSD",1734251442096,23.902374,217.2,217.08,8.07668031]
["bitfinex","SOLUSD",1734251442292,6.4771,217.16,217.03,20.0]
["bitfinex","SOLUSD",1734251442597,0.12549,217.14,217.04,30.0]
["bitfinex","SOLUSD",1734251443212,0.12549,217.14,217.04,8.07668031]
["bitfinex","SOLUSD",1734251443718,24.166984,217.15,217.07,8.07668031]
["bitfinex","SOLUSD",1734251443719,0.3901,217.15,217.07,8.07668031]
["bitfinex","SOLUSD",1734251443889,0.3901,217.15,217.08,8.07668031]
["bitfinex","SOLUSD",1734251448329,0.3901,217.15,217.07,8.07668031]
["bitfinex","SOLUSD",1734251450519,0.3901,217.15,217.04,0.12549]
["bitfinex","SOLUSD",1734251450719,0.3901,217.15,217.06,8.07668031]
["bitfinex","SOLUSD",1734251454844,0.3901,217.15,217.07,8.07668031]
["bitfinex","SOLUSD",1734251455002,0.3901,217.15,217.08,8.07668031]
["bitfinex","SOLUSD",1734251455210,6.4771,217.16,217.08,8.07668031]
["bitfinex","SOLUSD",1734251455635,6.4771,217.16,217.1,8.07668031]
["bitfinex","SOLUSD",1734251457438,6.4771,217.16,217.09,8.07668031]
["bitfinex","SOLUSD",1734251458142,6.4771,217.16,217.08,8.76743608]
["bitfinex","SOLUSD",1734251460307,0.3901,217.2,217.11,8.07668031]
["bitfinex","SOLUSD",1734251460511,0.3901,217.2,217.12,8.07668031]
["bitfinex","SOLUSD",1734251461643,0.3901,217.2,217.13,8.07668031]
["bitfinex","SOLUSD",1734251461827,6.3388,217.21,217.14,8.07668031]
["bitfinex","SOLUSD",1734251462618,0.3901,217.25,217.15,8.07668031]
["bitfinex","SOLUSD",1734251462619,20.0,217.24,217.15,8.07668031]
["bitfinex","SOLUSD",1734251463029,20.0,217.24,217.13,0.69055397]
["bitfinex","SOLUSD",1734251463030,20.0,217.24,217.14,8.07668031]
["bitfinex","SOLUSD",1734251463420,20.0,217.24,217.16,8.07668031]
["bitfinex","SOLUSD",1734251463665,20.0,217.24,217.17,8.07668031]
["bitfinex","SOLUSD",1734251463818,0.3901,217.25,217.17,8.07668031]
["bitfinex","SOLUSD",1734251467317,6.3388,217.27,217.19,8.07668031]
["bitfinex","SOLUSD",1734251469031,6.3388,217.27,217.18,8.07668031]
["bitfinex","SOLUSD",1734251469554,0.3901,217.3,217.21,8.07668031]
["bitfinex","SOLUSD",1734251469730,0.3901,217.3,217.23,8.07668031]
["bitfinex","SOLUSD",1734251470129,0.3901,217.3,217.24,8.07668031]
["bitfinex","SOLUSD",1734251470329,6.6948442,217.32,217.25,8.07668031]
["bitfinex","SOLUSD",1734251470734,6.6948442,217.32,217.23,8.07668031]
["bitfinex","SOLUSD",1734251471635,6.6948442,217.32,217.24,8.07668031]
["bitfinex","SOLUSD",1734251473952,6.6948442,217.32,217.25,8.07668031]
["bitfinex","SOLUSD",1734251474544,6.6948442,217.32,217.23,8.07668031]
["bitfinex","SOLUSD",1734251474749,6.6948442,217.32,217.22,8.07668031]
["bitfinex","SOLUSD",1734251474926,6.6948442,217.32,217.24,8.07668031]
["bitfinex","SOLUSD",1734251475449,6.6948442,217.32,217.23,8.07668031]
["bitfinex","SOLUSD",1734251476921,6.6948442,217.32,217.25,8.07668031]
["bitfinex","SOLUSD",1734251477434,6.6948442,217.32,217.26,8.07668031]
["bitfinex","SOLUSD",1734251478453,0.5617442,217.32,217.26,8.07668031]
["bitfinex","SOLUSD",1734251478754,0.5617442,217.32,217.27,8.07668031]
["bitfinex","SOLUSD",1734251479550,0.5617442,217.32,217.23,8.07668031]
["bitfinex","SOLUSD",1734251480229,0.5617442,217.32,217.26,8.07668031]
["bitfinex","SOLUSD",1734251480856,0.5617442,217.32,217.28,8.07668031]
["bitfinex","SOLUSD",1734251482769,0.5617442,217.32,217.29,8.07668031]
["bitfinex","SOLUSD",1734251483851,0.5617442,217.32,217.24,0.69014947]
["bitfinex","SOLUSD",1734251484056,0.5617442,217.32,217.29,8.07668031]
["bitfinex","SOLUSD",1734251485187,0.5617442,217.32,217.31,8.07668031]
["bitfinex","SOLUSD",1734251486478,0.5617442,217.32,217.31,31.97905431]
["bitfinex","SOLUSD",1734251487277,0.5617442,217.32,217.3,0.69013038]
["bitfinex","SOLUSD",1734251487449,0.5617442,217.32,217.31,8.07668031]
["bitfinex","SOLUSD",1734251488450,0.5617442,217.32,217.31,38.07668031]
["bitfinex","SOLUSD",1734251490575,0.5617442,217.32,217.31,30.0]
["bitfinex","SOLUSD",1734251490765,0.5617442,217.32,217.31,38.07668031]
["bitfinex","SOLUSD",1734251491786,0.5617442,217.32,217.31,62.10454431]
["bitfinex","SOLUSD",1734251492774,0.5617442,217.32,217.31,196.80454431]
["bitfinex","SOLUSD",1734251498878,0.3901,217.46,217.36,23.776884]
["bitfinex","SOLUSD",1734251499100,6.1331,217.47,217.41,8.07668031]
["bitfinex","SOLUSD",1734251500204,6.1331,217.47,217.42,8.07668031]
["bitfinex","SOLUSD",1734251500400,6.1331,217.47,217.43,8.07668031]
["bitfinex","SOLUSD",1734251500789,0.3901,217.51,217.43,8.07668031]
["bitfinex","SOLUSD",1734251501174,0.3901,217.51,217.44,8.07668031]
["bitfinex","SOLUSD",1734251501491,0.3901,217.51,217.44,38.07668031]
["bitfinex","SOLUSD",1734251502005,0.3901,217.51,217.44,30.0]
["bitfinex","SOLUSD",1734251503089,0.3901,217.51,217.44,38.07668031]
["bitfinex","SOLUSD",1734251503875,0.3901,217.51,217.45,8.07668031]
["bitfinex","SOLUSD",1734251504076,0.3901,217.51,217.45,38.07668031]
["bitfinex","SOLUSD",1734251504295,0.3901,217.51,217.45,30.0]
["bitfinex","SOLUSD",1734251508705,0.3901,217.51,217.41,30.0]
["bitfinex","SOLUSD",1734251508889,0.3901,217.51,217.42,8.07668031]
["bitfinex","SOLUSD",1734251509101,0.3901,217.51,217.43,8.07668031]
["bitfinex","SOLUSD",1734251511112,0.3901,217.51,217.41,8.07668031]
["bitfinex","SOLUSD",1734251511911,0.3901,217.51,217.42,8.07668031]
["bitfinex","SOLUSD",1734251512211,0.3901,217.51,217.43,30.0]
["bitfinex","SOLUSD",1734251516988,0.3901,217.51,217.4,8.07668031]
["bitfinex","SOLUSD",1734251517510,0.3901,217.51,217.41,30.0]
["bitfinex","SOLUSD",1734251518398,6.4586,217.48,217.41,30.0]
["bitfinex","SOLUSD",1734251519109,6.4586,217.48,217.35,0.12549]
["bitfinex","SOLUSD",1734251520837,9.08226071,217.48,217.32,0.25098]
["bitfinex","SOLUSD",1734251521009,20.0,217.45,217.32,8.32766031]
["bitfinex","SOLUSD",1734251521325,20.0,217.45,217.33,8.07668031]
["bitfinex","SOLUSD",1734251521742,3.84988144,217.47,217.35,8.20217031]
["bitfinex","SOLUSD",1734251522098,3.84988144,217.47,217.36,30.0]
["bitfinex","SOLUSD",1734251523005,20.0,217.43,217.36,30.0]
["bitfinex","SOLUSD",1734251523201,6.9305,217.42,217.36,30.0]
["bitfinex","SOLUSD",1734251523525,20.0,217.39,217.27,8.07668031]
["bitfinex","SOLUSD",1734251523704,20.0,217.39,217.28,0.12549]
["bitfinex","SOLUSD",1734251524738,20.0,217.39,217.28,30.12549]
["bitfinex","SOLUSD",1734251525929,20.0,217.39,217.28,30.0]
["bitfinex","SOLUSD",1734251526601,20.0,217.39,217.28,38.07668031]
["bitfinex","SOLUSD",1734251527498,20.0,217.39,217.29,8.20217031]
["bitfinex","SOLUSD",1734251527929,20.0,217.39,217.28,30.0]
["bitfinex","SOLUSD",1734251528133,20.0,217.38,217.28,30.0]
["bitfinex","SOLUSD",1734251529734,20.0,217.34,217.28,30.0]
["bitfinex","SOLUSD",1734251530114,20.0,217.34,217.22,30.0]
["bitfinex","SOLUSD",1734251530444,20.0,217.34,217.18,2.20054275]
["bitfinex","SOLUSD",1734251530445,6.5993,217.33,217.18,9.58698031]
["bitfinex","SOLUSD",1734251530609,0.3901,217.29,217.17,8.07668031]
["bitfinex","SOLUSD",1734251531124,0.3901,217.29,217.18,30.0]
["bitfinex","SOLUSD",1734251532905,0.3901,217.29,217.19,8.20217031]
["bitfinex","SOLUSD",1734251533622,0.3901,217.29,217.2,30.0]
["bitfinex","SOLUSD",1734251534815,0.3901,217.29,217.2,38.07668031]
["bitfinex","SOLUSD",1734251535445,0.3901,217.29,217.2,30.0]
["bitfinex","SOLUSD",1734251536946,10.05908144,217.33,217.23,8.07668031]
["bitfinex","SOLUSD",1734251537110,6.5993,217.33,217.24,8.07668031]
["bitfinex","SOLUSD",1734251537537,6.5993,217.33,217.23,8.20217031]
["bitfinex","SOLUSD",1734251538924,6.5993,217.33,217.24,30.0]
["bitfinex","SOLUSD",1734251539612,6.5993,217.33,217.24,38.07668031]
["bitfinex","SOLUSD",1734251539807,6.5993,217.33,217.25,8.07668031]
["bitfinex","SOLUSD",1734251541605,6.5993,217.33,217.24,38.7669356]
["bitfinex","SOLUSD",1734251542009,6.5993,217.33,217.25,24.027864]
["bitfinex","SOLUSD",1734251542211,20.0,217.37,217.27,0.12549]
["bitfinex","SOLUSD",1734251542938,20.0,217.37,217.27,30.12549]
["bitfinex","SOLUSD",1734251544144,20.0,217.37,217.27,0.12549]
["bitfinex","SOLUSD",1734251544521,20.0,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1734251544730,20.0,217.37,217.24,20.0]
["bitfinex","SOLUSD",1734251544927,6.5993,217.36,217.22,0.69019918]
["bitfinex","SOLUSD",1734251545127,20.0,217.33,217.21,9.58698031]
["bitfinex","SOLUSD",1734251545330,20.0,217.33,217.22,8.20217031]
["bitfinex","SOLUSD",1734251546842,6.5993,217.36,217.23,8.07668031]
["bitfinex","SOLUSD",1734251547041,6.5993,217.36,217.24,32.10454431]
["bitfinex","SOLUSD",1734251547346,6.5993,217.36,217.23,8.07668031]
["bitfinex","SOLUSD",1734251547640,6.5993,217.36,217.22,8.07668031]
["bitfinex","SOLUSD",1734251547941,6.5993,217.36,217.23,30.0]
["bitfinex","SOLUSD",1734251551347,6.3367,217.31,217.23,30.0]
["bitfinex","SOLUSD",1734251552239,6.3367,217.31,217.16,1.5801]
["bitfinex","SOLUSD",1734251552448,20.0,217.28,217.18,30.0]
["bitfinex","SOLUSD",1734251558437,20.0,217.28,217.16,8.07668031]
["bitfinex","SOLUSD",1734251559424,20.0,217.28,217.14,8.07668031]
["bitfinex","SOLUSD",1734251559945,20.0,217.28,217.15,0.12549]
["bitfinex","SOLUSD",1734251560523,20.0,217.28,217.14,0.12549]
["bitfinex","SOLUSD",1734251560849,20.0,217.28,217.15,8.07668031]
["bitfinex","SOLUSD",1734251561632,20.0,217.28,217.16,30.0]
["bitfinex","SOLUSD",1734251566337,6.7268,217.29,217.16,30.0]
["bitfinex","SOLUSD",1734251570653,23.902374,217.28,217.16,30.0]
["bitfinex","SOLUSD",1734251571773,20.0,217.25,217.16,30.0]
["bitfinex","SOLUSD",1734251571978,6.1916,217.24,217.16,30.0]
["bitfinex","SOLUSD",1734251572260,0.3901,217.23,217.1,0.12549]
["bitfinex","SOLUSD",1734251572463,0.3901,217.23,217.11,30.0]
["bitfinex","SOLUSD",1734251572645,20.0,217.21,217.11,30.0]
["bitfinex","SOLUSD",1734251573738,20.0,217.21,217.09,30.0]
["bitfinex","SOLUSD",1734251574071,6.1916,217.2,217.09,30.0]
["bitfinex","SOLUSD",1734251575144,6.1916,217.2,217.08,30.0]
["bitfinex","SOLUSD",1734251575365,20.0,217.17,217.08,30.0]
["bitfinex","SOLUSD",1734251580552,20.0,217.17,217.09,30.0]
["bitfinex","SOLUSD",1734251583794,20.0,217.17,217.08,30.0]
["bitfinex","SOLUSD",1734251586071,6.1916,217.2,217.11,8.07668031]
["bitfinex","SOLUSD",1734251587548,6.1916,217.2,217.09,0.12549]
["bitfinex","SOLUSD",1734251587743,6.1916,217.2,217.09,8.20217031]
["bitfinex","SOLUSD",1734251587958,6.1916,217.2,217.11,30.0]
["bitfinex","SOLUSD",1734251588558,6.1916,217.2,217.09,8.20217031]
["bitfinex","SOLUSD",1734251588956,6.1916,217.2,217.1,8.07668031]
["bitfinex","SOLUSD",1734251589471,6.1916,217.2,217.11,8.07668031]
["bitfinex","SOLUSD",1734251589661,6.1916,217.2,217.13,8.07668031]
["bitfinex","SOLUSD",1734251589860,20.0,217.22,217.13,8.07668031]
["bitfinex","SOLUSD",1734251590172,0.3901,217.23,217.13,8.76731127]
["bitfinex","SOLUSD",1734251590954,0.3901,217.23,217.13,8.07668031]
["bitfinex","SOLUSD",1734251591255,0.3901,217.23,217.12,0.12549]
["bitfinex","SOLUSD",1734251591469,0.3901,217.23,217.12,30.12549]
["bitfinex","SOLUSD",1734251591771,0.3901,217.23,217.13,8.07668031]
["bitfinex","SOLUSD",1734251592470,0.3901,217.23,217.14,30.0]
["bitfinex","SOLUSD",1734251600378,6.1795,217.25,217.15,8.20217031]
["bitfinex","SOLUSD",1734251600576,6.1795,217.25,217.17,0.12549]
["bitfinex","SOLUSD",1734251600762,6.1795,217.25,217.17,8.20217031]
["bitfinex","SOLUSD",1734251600964,0.3901,217.28,217.17,8.20217031]
["bitfinex","SOLUSD",1734251601590,0.3901,217.28,217.18,8.07668031]
["bitfinex","SOLUSD",1734251601980,0.3901,217.28,217.19,0.25098]
["bitfinex","SOLUSD",1734251602295,0.3901,217.28,217.19,8.32766031]
["bitfinex","SOLUSD",1734251603271,0.3901,217.28,217.19,38.32766031]
["bitfinex","SOLUSD",1734251603461,0.3901,217.28,217.19,8.32766031]
["bitfinex","SOLUSD",1734251603963,0.3901,217.28,217.2,8.07668031]
["bitfinex","SOLUSD",1734251604668,6.6291,217.3,217.21,0.25098]
["bitfinex","SOLUSD",1734251607490,6.6291,217.3,217.21,8.32766031]
["bitfinex","SOLUSD",1734251607693,6.6291,217.3,217.21,38.32766031]
["bitfinex","SOLUSD",1734251609485,20.3901,217.34,217.23,0.12549]
["bitfinex","SOLUSD",1734251609683,20.0,217.32,217.23,0.12549]
["bitfinex","SOLUSD",1734251612118,0.3901,217.34,217.23,0.12549]
["bitfinex","SOLUSD",1734251612416,0.3901,217.34,217.21,8.20217031]
["bitfinex","SOLUSD",1734251612576,0.3901,217.34,217.22,0.12549]
["bitfinex","SOLUSD",1734251612884,3.11294457,217.34,217.22,0.12549]
["bitfinex","SOLUSD",1734251613404,0.3901,217.34,217.23,0.12549]
["bitfinex","SOLUSD",1734251622432,0.3901,217.34,217.22,0.12549]
["bitfinex","SOLUSD",1734251622600,0.3901,217.34,217.2,28.07668031]
["bitfinex","SOLUSD",1734251622802,3.87280141,217.34,217.21,0.25098]
["bitfinex","SOLUSD",1734251623012,3.87280141,217.34,217.21,8.32766031]
["bitfinex","SOLUSD",1734251623232,3.87280141,217.34,217.22,8.07668031]
["bitfinex","SOLUSD",1734251624493,3.87280141,217.34,217.23,0.12549]
["bitfinex","SOLUSD",1734251624898,3.87280141,217.34,217.25,0.12549]
["bitfinex","SOLUSD",1734251625201,3.48270141,217.34,217.26,0.12549]
["bitfinex","SOLUSD",1734251627516,6.5558,217.35,217.26,0.12549]
["bitfinex","SOLUSD",1734251629712,6.5558,217.35,217.26,32.10454431]
["bitfinex","SOLUSD",1734251630022,3.87280141,217.39,217.28,8.07668031]
["bitfinex","SOLUSD",1734251631401,3.87280141,217.39,217.29,8.20217031]
["bitfinex","SOLUSD",1734251632515,3.87280141,217.39,217.3,8.07668031]
["bitfinex","SOLUSD",1734251633026,3.87280141,217.39,217.31,8.07668031]
["bitfinex","SOLUSD",1734251636210,0.3901,217.44,217.34,8.07668031]
["bitfinex","SOLUSD",1734251636428,0.3901,217.44,217.35,8.07668031]
["bitfinex","SOLUSD",1734251636721,0.3901,217.44,217.36,0.12549]
["bitfinex","SOLUSD",1734251636910,0.3901,217.44,217.36,8.20217031]
["bitfinex","SOLUSD",1734251638441,0.3901,217.44,217.36,0.12549]
["bitfinex","SOLUSD",1734251639205,0.3901,217.44,217.35,8.20217031]
["bitfinex","SOLUSD",1734251640417,3.87280141,217.44,217.35,8.20217031]
["bitfinex","SOLUSD",1734251642009,3.87280141,217.44,217.35,0.12549]
["bitfinex","SOLUSD",1734251643930,3.87280141,217.44,217.33,0.12549]
["bitfinex","SOLUSD",1734251644148,3.48270141,217.43,217.33,8.07668031]
["bitfinex","SOLUSD",1734251647336,3.48270141,217.43,217.34,8.07668031]
["bitfinex","SOLUSD",1734251647519,3.48270141,217.43,217.36,8.07668031]
["bitfinex","SOLUSD",1734251647914,9.88440141,217.43,217.36,8.07668031]
["bitfinex","SOLUSD",1734251648115,9.88440141,217.43,217.35,8.20217031]
["bitfinex","SOLUSD",1734251648318,9.88440141,217.43,217.35,0.12549]
["bitfinex","SOLUSD",1734251650649,9.88440141,217.43,217.35,8.07668031]
["bitfinex","SOLUSD",1734251653523,9.88440141,217.43,217.37,8.07668031]
["bitfinex","SOLUSD",1734251653722,3.48270141,217.43,217.38,8.07668031]
["bitfinex","SOLUSD",1734251653917,3.48270141,217.43,217.39,8.07668031]
["bitfinex","SOLUSD",1734251654127,0.3901,217.49,217.39,8.07668031]
["bitfinex","SOLUSD",1734251654347,3.48270141,217.5,217.42,8.07668031]
["bitfinex","SOLUSD",1734251654518,8.07668,217.47,217.42,8.07668031]
["bitfinex","SOLUSD",1734251654719,3.48270141,217.5,217.42,8.07668031]
["bitfinex","SOLUSD",1734251654938,8.07668,217.49,217.4,8.07668031]
["bitfinex","SOLUSD",1734251660351,8.07668,217.49,217.39,0.68978064]
["bitfinex","SOLUSD",1734251660539,8.07668,217.49,217.41,8.07668031]
["bitfinex","SOLUSD",1734251665240,3.48270141,217.5,217.43,8.07668031]
["bitfinex","SOLUSD",1734251665429,6.4728,217.52,217.43,8.07668031]
["bitfinex","SOLUSD",1734251665758,8.07668,217.5,217.43,8.07668031]
["bitfinex","SOLUSD",1734251665939,8.07668,217.5,217.44,8.07668031]
["bitfinex","SOLUSD",1734251666130,6.4728,217.52,217.44,8.07668031]
["bitfinex","SOLUSD",1734251666448,14.54948,217.52,217.44,8.07668031]
["bitfinex","SOLUSD",1734251668049,14.54948,217.52,217.39,0.68965545]
["bitfinex","SOLUSD",1734251668350,14.54948,217.52,217.42,8.07668031]
["bitfinex","SOLUSD",1734251669557,14.54948,217.52,217.43,8.07668031]
["bitfinex","SOLUSD",1734251672854,0.12549,217.51,217.4,0.68970416]
["bitfinex","SOLUSD",1734251673057,0.12549,217.51,217.42,8.07668031]
["bitfinex","SOLUSD",1734251674543,24.027864,217.51,217.39,0.68979135]
["bitfinex","SOLUSD",1734251674740,24.027864,217.51,217.38,8.07668031]
["bitfinex","SOLUSD",1734251674944,0.12549,217.49,217.38,8.07668031]
["bitfinex","SOLUSD",1734251675144,2.60074074,217.5,217.38,8.07668031]
["bitfinex","SOLUSD",1734251675472,2.60074074,217.5,217.42,8.07668031]
["bitfinex","SOLUSD",1734251675639,2.60074074,217.5,217.43,8.07668031]
["bitfinex","SOLUSD",1734251676439,2.60074074,217.5,217.45,8.07668031]
["bitfinex","SOLUSD",1734251676645,14.54948,217.52,217.45,8.07668031]
["bitfinex","SOLUSD",1734251677768,14.54948,217.52,217.44,8.07668031]
["bitfinex","SOLUSD",1734251678638,14.54948,217.52,217.43,31.85356431]
["bitfinex","SOLUSD",1734251679062,6.4728,217.52,217.43,31.85356431]
["bitfinex","SOLUSD",1734251680176,6.4728,217.52,217.44,8.07668031]
["bitfinex","SOLUSD",1734251684547,6.4728,217.52,217.45,8.07668031]
["bitfinex","SOLUSD",1734251686140,6.4728,217.52,217.39,23.902374]
["bitfinex","SOLUSD",1734251686342,6.4728,217.52,217.44,8.07668031]
["bitfinex","SOLUSD",1734251687287,6.4728,217.52,217.45,8.07668031]
["bitfinex","SOLUSD",1734251690750,0.5617442,217.53,217.46,8.07668031]
["bitfinex","SOLUSD",1734251690979,0.5617442,217.53,217.42,20.0]
["bitfinex","SOLUSD",1734251691182,0.5617442,217.53,217.46,8.07668031]
["bitfinex","SOLUSD",1734251691561,0.5617442,217.53,217.47,8.07668031]
["bitfinex","SOLUSD",1734251694581,0.5617442,217.53,217.52,31.97905431]
["bitfinex","SOLUSD",1734251694797,0.5617442,217.53,217.52,32.668299]
["bitfinex","SOLUSD",1734251695076,0.5617442,217.53,217.52,24.59161869]
["bitfinex","SOLUSD",1734251695260,0.5617442,217.53,217.52,32.668299]
["bitfinex","SOLUSD",1734251696556,0.5617442,217.53,217.52,40.25837121]
["bitfinex","SOLUSD",1734251697975,0.5617442,217.53,217.52,32.0562009]
["bitfinex","SOLUSD",1734251698171,0.5617442,217.53,217.52,16.35599721]
["bitfinex","SOLUSD",1734251698374,0.5617442,217.53,217.52,15.66675252]
["bitfinex","SOLUSD",1734251698576,0.5617442,217.53,217.52,8.07668031]
["bitfinex","SOLUSD",1734251699461,0.5617442,217.53,217.51,20.0]
["bitfinex","SOLUSD",1734251699662,0.5617442,217.53,217.52,8.07668031]
["bitfinex","SOLUSD",1734251703095,0.5617442,217.53,217.49,0.6894043]
["bitfinex","SOLUSD",1734251703301,0.5617442,217.53,217.51,8.07668031]
["bitfinex","SOLUSD",1734251703589,0.5617442,217.53,217.5,8.07668031]
["bitfinex","SOLUSD",1734251706471,0.5617442,217.53,217.45,0.68948931]
["bitfinex","SOLUSD",1734251706659,0.5617442,217.53,217.48,8.07668031]
["bitfinex","SOLUSD",1734251708675,0.5617442,217.53,217.49,8.07668031]
["bitfinex","SOLUSD",1734251710878,0.5617442,217.53,217.45,0.68948931]
["bitfinex","SOLUSD",1734251711068,0.5617442,217.53,217.46,8.07668031]
["bitfinex","SOLUSD",1734251711272,0.5617442,217.53,217.45,8.07668031]
["bitfinex","SOLUSD",1734251713363,0.5617442,217.53,217.43,0.68954336]
["bitfinex","SOLUSD",1734251713568,0.5617442,217.53,217.45,8.07668031]
["bitfinex","SOLUSD",1734251714277,0.5617442,217.53,217.49,8.07668031]
["bitfinex","SOLUSD",1734251715164,0.5617442,217.53,217.5,8.07668031]
["bitfinex","SOLUSD",1734251716899,0.5617442,217.53,217.49,8.07668031]
["bitfinex","SOLUSD",1734251718282,0.5617442,217.53,217.46,8.07668031]
["bitfinex","SOLUSD",1734251719195,0.5617442,217.53,217.49,20.0]
["bitfinex","SOLUSD",1734251719390,0.5617442,217.53,217.52,31.85356431]
["bitfinex","SOLUSD",1734251719591,0.5617442,217.53,217.52,32.66830776]
["bitfinex","SOLUSD",1734251727001,0.5617442,217.53,217.52,24.59162745]
["bitfinex","SOLUSD",1734251727201,0.5617442,217.53,217.52,32.66830776]
["bitfinex","SOLUSD",1734251730482,0.5617442,217.53,217.52,167.49379776]
["bitfinex","SOLUSD",1734251730712,6.0251,217.66,217.57,23.776884]
["bitfinex","SOLUSD",1734251731026,10.0,217.71,217.62,8.07668031]
["bitfinex","SOLUSD",1734251731027,16.524,217.71,217.62,8.07668031]
["bitfinex","SOLUSD",1734251732697,16.524,217.71,217.63,8.07668031]
["bitfinex","SOLUSD",1734251732903,16.524,217.71,217.64,8.07668031]
["bitfinex","SOLUSD",1734251734909,10.0,217.71,217.66,8.07668031]
["bitfinex","SOLUSD",1734251735111,10.0,217.71,217.62,0.68899785]
["bitfinex","SOLUSD",1734251735426,10.0,217.71,217.64,8.07668031]
["bitfinex","SOLUSD",1734251735590,10.0,217.71,217.65,8.07668031]
["bitfinex","SOLUSD",1734251737390,10.0,217.71,217.66,0.68895098]
["bitfinex","SOLUSD",1734251737608,10.0,217.71,217.66,30.68895098]
["bitfinex","SOLUSD",1734251738008,10.0,217.71,217.69,8.07668031]
["bitfinex","SOLUSD",1734251738510,10.0,217.71,217.69,38.07668031]
["bitfinex","SOLUSD",1734251739794,10.0,217.71,217.7,8.07668031]
["bitfinex","SOLUSD",1734251740012,10.0,217.71,217.7,38.76549505]
["bitfinex","SOLUSD",1734251742212,10.0,217.71,217.7,30.68881474]
["bitfinex","SOLUSD",1734251742606,10.0,217.71,217.7,38.76549505]
["bitfinex","SOLUSD",1734251747927,10.0,217.71,217.7,62.66786905]
["bitfinex","SOLUSD",1734251748730,10.0,217.71,217.7,32.66786905]
["bitfinex","SOLUSD",1734251749350,10.0,217.71,217.7,39.41975905]
["bitfinex","SOLUSD",1734251749533,10.0,217.71,217.7,40.25970917]
["bitfinex","SOLUSD",1734251749726,10.0,217.71,217.7,27.05753886]
["bitfinex","SOLUSD",1734251749931,10.0,217.71,217.7,35.13421917]
["bitfinex","SOLUSD",1734251751129,10.0,217.71,217.7,35.00872917]
["bitfinex","SOLUSD",1734251751669,10.0,217.71,217.7,35.13421917]
["bitfinex","SOLUSD",1734251751836,10.0,217.71,217.7,65.13421917]
["bitfinex","SOLUSD",1734251752240,10.0,217.71,217.7,65.25970917]
["bitfinex","SOLUSD",1734251755492,10.0,217.71,217.7,65.13421917]
["bitfinex","SOLUSD",1734251756785,10.0,217.71,217.7,57.05753886]
["bitfinex","SOLUSD",1734251756989,10.0,217.71,217.7,65.13421917]
["bitfinex","SOLUSD",1734251763458,10.0,217.71,217.7,78.73418093]
["bitfinex","SOLUSD",1734251765368,10.0,217.71,217.7,213.43418093]
["bitfinex","SOLUSD",1734251765572,10.0,217.71,217.7,212.74536619]
["bitfinex","SOLUSD",1734251769302,10.0,217.71,217.7,217.74536619]
["bitfinex","SOLUSD",1734251778385,10.0,217.71,217.7,220.51296996]
["bitfinex","SOLUSD",1734251783628,0.5617442,217.75,217.74,20.25098]
["bitfinex","SOLUSD",1734251783924,0.5617442,217.75,217.74,96.26750724]
["bitfinex","SOLUSD",1734251784148,0.5617442,217.75,217.74,95.57901607]
["bitfinex","SOLUSD",1734251786924,6.6117,217.92,217.79,24.027864]
["bitfinex","SOLUSD",1734251787226,6.6117,217.92,217.84,8.07668031]
["bitfinex","SOLUSD",1734251788105,26.6098,217.88,217.74,0.83979582]
["bitfinex","SOLUSD",1734251788413,26.6098,217.88,217.75,0.68864318]
["bitfinex","SOLUSD",1734251788414,25.6098,217.88,217.75,0.68864318]
["bitfinex","SOLUSD",1734251788824,25.6098,217.88,217.77,8.07668031]
["bitfinex","SOLUSD",1734251789808,25.6098,217.88,217.76,31.85356431]
["bitfinex","SOLUSD",1734251790333,25.6098,217.88,217.76,32.54215752]
["bitfinex","SOLUSD",1734251790908,25.6098,217.88,217.77,30.0]
["bitfinex","SOLUSD",1734251795519,25.6098,217.88,217.76,32.54215752]
["bitfinex","SOLUSD",1734251797127,6.6098,217.88,217.83,8.07668031]
["bitfinex","SOLUSD",1734251797413,6.6098,217.88,217.86,8.07668031]
["bitfinex","SOLUSD",1734251797849,6.2197,217.88,217.86,8.07668031]
["bitfinex","SOLUSD",1734251798138,6.2197,217.88,217.85,8.07668031]
["bitfinex","SOLUSD",1734251799639,0.5617442,217.96,217.87,31.97905431]
["bitfinex","SOLUSD",1734251799847,0.5617442,217.96,217.91,8.07668031]
["bitfinex","SOLUSD",1734251800014,0.5617442,217.96,217.9,8.76485615]
["bitfinex","SOLUSD",1734251801022,0.5617442,217.96,217.9,0.68817584]
["bitfinex","SOLUSD",1734251801222,0.5617442,217.96,217.88,8.76488799]
["bitfinex","SOLUSD",1734251801438,0.5617442,217.96,217.88,38.76488799]
["bitfinex","SOLUSD",1734251803518,0.5617442,217.96,217.88,8.76488799]
["bitfinex","SOLUSD",1734251805427,0.5617442,217.96,217.88,0.68820768]
["bitfinex","SOLUSD",1734251805632,0.5617442,217.96,217.88,8.76488799]
["bitfinex","SOLUSD",1734251806451,0.5617442,217.96,217.89,30.0]
["bitfinex","SOLUSD",1734251807429,0.5617442,217.96,217.82,0.68825184]
["bitfinex","SOLUSD",1734251807745,0.5617442,217.96,217.84,38.07668031]
["bitfinex","SOLUSD",1734251807944,0.5617442,217.96,217.85,0.68839013]
["bitfinex","SOLUSD",1734251809125,0.25098,217.95,217.82,20.0]
["bitfinex","SOLUSD",1734251809322,20.0,217.94,217.84,8.07668031]
["bitfinex","SOLUSD",1734251809951,20.0,217.94,217.85,0.68840127]
["bitfinex","SOLUSD",1734251811529,20.0,217.94,217.85,8.76508158]
["bitfinex","SOLUSD",1734251818048,20.0,217.94,217.85,8.07668031]
["bitfinex","SOLUSD",1734251818482,20.0,217.94,217.83,8.07668031]
["bitfinex","SOLUSD",1734251818677,20.0,217.94,217.84,30.0]
["bitfinex","SOLUSD",1734251819863,20.0,217.94,217.83,8.76511285]
["bitfinex","SOLUSD",1734251820670,20.0,217.94,217.84,8.07668031]
["bitfinex","SOLUSD",1734251824180,0.3901,217.91,217.81,8.07668031]
["bitfinex","SOLUSD",1734251824352,0.3901,217.91,217.82,30.0]
["bitfinex","SOLUSD",1734251825261,0.3901,217.91,217.8,0.68853563]
["bitfinex","SOLUSD",1734251825262,6.4449,217.9,217.8,0.68853563]
["bitfinex","SOLUSD",1734251825461,6.4449,217.9,217.79,0.68855117]
["bitfinex","SOLUSD",1734251825772,6.4449,217.9,217.8,38.07668031]
["bitfinex","SOLUSD",1734251826475,6.4449,217.9,217.8,38.76522553]
["bitfinex","SOLUSD",1734251826879,6.4449,217.9,217.84,8.07668031]
["bitfinex","SOLUSD",1734251827265,6.4449,217.9,217.83,8.07668031]
["bitfinex","SOLUSD",1734251827456,6.4449,217.9,217.84,0.68841788]
["bitfinex","SOLUSD",1734251830278,6.4449,217.9,217.84,8.76509819]
["bitfinex","SOLUSD",1734251830666,0.5617442,217.96,217.9,23.776884]
["bitfinex","SOLUSD",1734251830859,0.5617442,217.96,217.94,8.07668031]
["bitfinex","SOLUSD",1734251831060,0.5617442,217.96,217.93,8.07668031]
["bitfinex","SOLUSD",1734251831868,0.5617442,217.96,217.94,30.0]
["bitfinex","SOLUSD",1734251832066,0.5617442,217.96,217.95,8.76478521]
["bitfinex","SOLUSD",1734251832972,0.5617442,217.96,217.95,38.76478521]
["bitfinex","SOLUSD",1734251833857,0.5617442,217.96,217.95,30.6881049]
["bitfinex","SOLUSD",1734251834793,0.5617442,217.96,217.95,30.0]
["bitfinex","SOLUSD",1734251838259,6.7969442,217.96,217.95,30.0]
["bitfinex","SOLUSD",1734251838853,6.9224342,217.96,217.95,30.0]
["bitfinex","SOLUSD",1734251839117,7.4380242,217.96,217.95,30.0]
["bitfinex","SOLUSD",1734251839287,7.1870442,217.96,217.95,30.0]
["bitfinex","SOLUSD",1734251840679,7.1870442,217.96,217.84,23.776884]
["bitfinex","SOLUSD",1734251840889,7.1870442,217.96,217.85,8.76507138]
["bitfinex","SOLUSD",1734251841787,7.1870442,217.96,217.88,30.0]
["bitfinex","SOLUSD",1734251842858,7.1870442,217.96,217.85,8.76507138]
["bitfinex","SOLUSD",1734251843854,7.1870442,217.96,217.85,0.68839107]
["bitfinex","SOLUSD",1734251844060,20.0,217.93,217.8,20.0]
["bitfinex","SOLUSD",1734251844284,20.0,217.93,217.82,8.07668031]
["bitfinex","SOLUSD",1734251844471,20.0,217.93,217.83,0.68847283]
["bitfinex","SOLUSD",1734251845783,20.0,217.93,217.85,30.0]
["bitfinex","SOLUSD",1734251846670,20.0,217.93,217.86,8.07668031]
["bitfinex","SOLUSD",1734251846868,20.0,217.93,217.87,30.0]
["bitfinex","SOLUSD",1734251850990,20.0,217.93,217.81,0.68837056]
["bitfinex","SOLUSD",1734251851190,20.0,217.93,217.83,30.0]
["bitfinex","SOLUSD",1734251851191,0.12549,217.92,217.83,30.0]
["bitfinex","SOLUSD",1734251852508,0.51559,217.9,217.83,30.0]
["bitfinex","SOLUSD",1734251852699,0.25098,217.85,217.83,26.4064]
["bitfinex","SOLUSD",1734251852881,0.25098,217.85,217.72,8.07668031]
["bitfinex","SOLUSD",1734251853194,0.25098,217.85,217.74,30.0]
["bitfinex","SOLUSD",1734251854677,6.4235,217.82,217.74,30.0]
["bitfinex","SOLUSD",1734251855009,0.3901,217.81,217.74,30.0]
["bitfinex","SOLUSD",1734251856088,0.3901,217.81,217.71,30.0]
["bitfinex","SOLUSD",1734251856888,0.3901,217.81,217.73,8.07668031]
["bitfinex","SOLUSD",1734251857088,0.3901,217.81,217.72,8.07668031]
["bitfinex","SOLUSD",1734251857296,0.3901,217.81,217.71,38.07668031]
["bitfinex","SOLUSD",1734251858639,0.3901,217.81,217.73,8.07668031]
["bitfinex","SOLUSD",1734251858838,0.3901,217.81,217.72,8.07668031]
["bitfinex","SOLUSD",1734251860083,0.3901,217.81,217.73,30.0]
["bitfinex","SOLUSD",1734251862428,0.12549,217.78,217.73,30.0]
["bitfinex","SOLUSD",1734251862726,0.12549,217.78,217.68,38.07668031]
["bitfinex","SOLUSD",1734251863216,18.367084,217.77,217.69,8.07668031]
["bitfinex","SOLUSD",1734251863629,18.367084,217.77,217.68,30.0]
["bitfinex","SOLUSD",1734251863795,18.367084,217.77,217.7,30.0]
["bitfinex","SOLUSD",1734251866104,18.367084,217.77,217.68,8.76562672]
["bitfinex","SOLUSD",1734251867118,20.0,217.79,217.69,38.07668031]
["bitfinex","SOLUSD",1734251867315,8.765626,217.78,217.7,0.68885103]
["bitfinex","SOLUSD",1734251869642,8.765626,217.78,217.7,8.76553134]
["bitfinex","SOLUSD",1734251870515,20.0,217.79,217.71,8.07668031]
["bitfinex","SOLUSD",1734251870720,20.0,217.79,217.72,0.68879242]
["bitfinex","SOLUSD",1734251872831,20.0,217.79,217.73,30.0]
["bitfinex","SOLUSD",1734251873139,20.0,217.79,217.72,0.68879242]
["bitfinex","SOLUSD",1734251874719,20.0,217.79,217.69,8.07668031]
["bitfinex","SOLUSD",1734251874921,0.12549,217.78,217.71,30.0]
["bitfinex","SOLUSD",1734251875719,0.25098,217.78,217.71,30.0]
["bitfinex","SOLUSD",1734251877814,0.25098,217.78,217.67,0.68881389]
["bitfinex","SOLUSD",1734251878020,0.25098,217.78,217.68,30.0]
["bitfinex","SOLUSD",1734251881735,6.4235,217.82,217.71,8.07668031]
["bitfinex","SOLUSD",1734251881934,6.4235,217.82,217.72,8.7654401]
["bitfinex","SOLUSD",1734251882328,6.4235,217.82,217.73,30.0]
["bitfinex","SOLUSD",1734251883334,6.4235,217.82,217.72,0.68875979]
["bitfinex","SOLUSD",1734251884445,6.4235,217.82,217.72,8.7654401]
["bitfinex","SOLUSD",1734251885732,6.4235,217.82,217.73,31.85356431]
["bitfinex","SOLUSD",1734251885930,20.0,217.84,217.74,8.07668031]
["bitfinex","SOLUSD",1734251886130,20.0,217.84,217.75,8.76534879]
["bitfinex","SOLUSD",1734251886444,0.12549,217.85,217.75,8.76534879]
["bitfinex","SOLUSD",1734251887059,0.12549,217.85,217.76,30.0]
["bitfinex","SOLUSD",1734251887631,0.3901,217.86,217.76,30.0]
["bitfinex","SOLUSD",1734251887830,0.12549,217.83,217.76,30.0]
["bitfinex","SOLUSD",1734251888050,0.25098,217.83,217.76,30.0]
["bitfinex","SOLUSD",1734251888551,0.25098,217.83,217.7,8.76534015]
["bitfinex","SOLUSD",1734251888739,0.25098,217.83,217.71,30.0]
["bitfinex","SOLUSD",1734251891553,0.25098,217.83,217.71,38.07668031]
["bitfinex","SOLUSD",1734251891740,20.0,217.84,217.72,31.85356431]
["bitfinex","SOLUSD",1734251891944,20.0,217.84,217.73,38.76539782]
["bitfinex","SOLUSD",1734251892437,20.0,217.84,217.73,30.0]
["bitfinex","SOLUSD",1734251893552,0.25098,217.83,217.73,30.0]
["bitfinex","SOLUSD",1734251895552,0.25098,217.83,217.7,0.68884291]
["bitfinex","SOLUSD",1734251898593,0.25098,217.83,217.71,30.0]
["bitfinex","SOLUSD",1734251900269,5.3901,217.86,217.71,30.0]
["bitfinex","SOLUSD",1734251900270,0.12549,217.78,217.71,30.0]
["bitfinex","SOLUSD",1734251903176,0.12549,217.78,217.68,30.0]
["bitfinex","SOLUSD",1734251904077,0.12549,217.78,217.63,7.16675947]
["bitfinex","SOLUSD",1734251904078,0.12549,217.76,217.63,7.16675947]
["bitfinex","SOLUSD",1734251904284,0.25098,217.74,217.64,30.0]
["bitfinex","SOLUSD",1734251904600,0.12549,217.71,217.59,9.43990382]
["bitfinex","SOLUSD",1734251904761,0.12549,217.71,217.59,10.34982466]
["bitfinex","SOLUSD",1734251905156,0.12549,217.71,217.6,30.0]
["bitfinex","SOLUSD",1734251905379,0.25098,217.71,217.6,30.0]
["bitfinex","SOLUSD",1734251906979,0.25098,217.69,217.6,30.0]
["bitfinex","SOLUSD",1734251907284,24.027864,217.69,217.6,30.0]
["bitfinex","SOLUSD",1734251907574,20.0,217.67,217.6,30.0]
["bitfinex","SOLUSD",1734251908166,20.0,217.67,217.57,30.0]
["bitfinex","SOLUSD",1734251909670,6.573,217.7,217.57,38.07668031]
["bitfinex","SOLUSD",1734251909965,0.12549,217.69,217.58,8.76594144]
["bitfinex","SOLUSD",1734251911482,6.573,217.7,217.59,8.07668031]
["bitfinex","SOLUSD",1734251911789,6.573,217.7,217.61,8.07668031]
["bitfinex","SOLUSD",1734251912172,6.573,217.7,217.6,8.07668031]
["bitfinex","SOLUSD",1734251913168,6.573,217.7,217.61,30.0]
["bitfinex","SOLUSD",1734251918290,0.12549,217.69,217.61,30.0]
["bitfinex","SOLUSD",1734251919103,20.0,217.67,217.61,30.0]
["bitfinex","SOLUSD",1734251919401,0.12549,217.66,217.61,30.0]
["bitfinex","SOLUSD",1734251919980,0.12549,217.66,217.54,0.68933373]
["bitfinex","SOLUSD",1734251920302,0.12549,217.66,217.55,30.0]
["bitfinex","SOLUSD",1734251920899,0.25098,217.66,217.55,30.0]
["bitfinex","SOLUSD",1734251921376,44.027864,217.66,217.55,30.0]
["bitfinex","SOLUSD",1734251922479,20.25098,217.66,217.55,30.0]
["bitfinex","SOLUSD",1734251922678,6.573,217.7,217.55,30.0]
["bitfinex","SOLUSD",1734251922679,20.0,217.67,217.56,8.07668031]
["bitfinex","SOLUSD",1734251923102,0.12549,217.66,217.56,8.07668031]
["bitfinex","SOLUSD",1734251923304,0.12549,217.66,217.57,30.0]
["bitfinex","SOLUSD",1734251925903,0.12549,217.66,217.55,8.76602118]
["bitfinex","SOLUSD",1734251926308,0.12549,217.66,217.55,0.68934087]
["bitfinex","SOLUSD",1734251926486,0.12549,217.66,217.53,23.776884]
["bitfinex","SOLUSD",1734251926692,0.12549,217.66,217.54,38.76600806]
["bitfinex","SOLUSD",1734251927182,0.25098,217.66,217.54,30.0]
["bitfinex","SOLUSD",1734251927596,0.12549,217.64,217.54,30.0]
["bitfinex","SOLUSD",1734251927787,0.12549,217.61,217.54,30.0]
["bitfinex","SOLUSD",1734251927987,0.25098,217.61,217.54,30.0]
["bitfinex","SOLUSD",1734251930410,0.25098,217.61,217.51,30.0]
["bitfinex","SOLUSD",1734251932395,0.25098,217.61,217.51,38.07668031]
["bitfinex","SOLUSD",1734251933323,20.0,217.62,217.52,8.07668031]
["bitfinex","SOLUSD",1734251933489,6.522,217.65,217.48,2.21636819]
["bitfinex","SOLUSD",1734251933490,6.522,217.65,217.56,8.07668031]
["bitfinex","SOLUSD",1734251934005,6.522,217.65,217.55,8.07668031]
["bitfinex","SOLUSD",1734251934187,6.522,217.65,217.54,31.85356431]
["bitfinex","SOLUSD",1734251934390,6.522,217.65,217.55,30.0]
["bitfinex","SOLUSD",1734251934901,0.25098,217.64,217.55,30.0]
["bitfinex","SOLUSD",1734251942306,6.522,217.65,217.56,8.07668031]
["bitfinex","SOLUSD",1734251942510,6.522,217.65,217.57,38.07668031]
["bitfinex","SOLUSD",1734251943632,6.522,217.65,217.57,8.07668031]
["bitfinex","SOLUSD",1734251945506,6.522,217.69,217.58,8.07668031]
["bitfinex","SOLUSD",1734251945720,6.413,217.7,217.61,8.07668031]
["bitfinex","SOLUSD",1734251946407,6.413,217.7,217.62,8.07668031]
["bitfinex","SOLUSD",1734251948129,6.413,217.7,217.58,0.68924275]
["bitfinex","SOLUSD",1734251948332,6.413,217.7,217.61,8.07668031]
["bitfinex","SOLUSD",1734251948529,6.413,217.7,217.6,8.07668031]
["bitfinex","SOLUSD",1734251949336,6.413,217.7,217.61,38.07668031]
["bitfinex","SOLUSD",1734251950756,6.413,217.7,217.61,8.07668031]
["bitfinex","SOLUSD",1734251953234,6.413,217.7,217.58,8.76582443]
["bitfinex","SOLUSD",1734251953646,6.413,217.7,217.6,30.0]
["bitfinex","SOLUSD",1734251956344,0.25098,217.69,217.6,30.0]
["bitfinex","SOLUSD",1734251958843,0.25098,217.66,217.6,30.0]
["bitfinex","SOLUSD",1734251959535,6.413,217.7,217.6,38.07668031]
["bitfinex","SOLUSD",1734251959735,6.413,217.7,217.61,8.07668031]
["bitfinex","SOLUSD",1734251959946,6.413,217.7,217.62,38.07668031]
["bitfinex","SOLUSD",1734251961267,6.413,217.7,217.62,30.0]
["bitfinex","SOLUSD",1734251962759,6.413,217.7,217.62,38.07668031]
["bitfinex","SOLUSD",1734251962961,6.0229,217.7,217.62,38.07668031]
["bitfinex","SOLUSD",1734251963732,2.73064934,217.73,217.64,8.07668031]
["bitfinex","SOLUSD",1734251964061,2.73064934,217.73,217.64,38.07668031]
["bitfinex","SOLUSD",1734251964298,0.12549,217.73,217.64,38.07668031]
["bitfinex","SOLUSD",1734251964673,6.613,217.74,217.64,38.07668031]
["bitfinex","SOLUSD",1734251964832,6.613,217.74,217.65,8.07668031]
["bitfinex","SOLUSD",1734251967623,6.613,217.74,217.65,38.07668031]
["bitfinex","SOLUSD",1734251968647,6.613,217.74,217.65,8.07668031]
["bitfinex","SOLUSD",1734251968978,6.613,217.74,217.66,8.07668031]
["bitfinex","SOLUSD",1734251969251,1.84341465,217.8,217.69,8.07668031]
["bitfinex","SOLUSD",1734251969252,13.2554,217.79,217.69,8.07668031]
["bitfinex","SOLUSD",1734251969451,13.2554,217.79,217.72,8.07668031]
["bitfinex","SOLUSD",1734251969649,6.6424,217.84,217.73,8.07668031]
["bitfinex","SOLUSD",1734251969862,6.2732146,217.84,217.73,8.07668031]
["bitfinex","SOLUSD",1734251970431,6.2732146,217.84,217.74,8.07668031]
["bitfinex","SOLUSD",1734251970654,0.12549,217.83,217.74,8.07668031]
["bitfinex","SOLUSD",1734251971472,6.2732146,217.84,217.74,8.07668031]
["bitfinex","SOLUSD",1734251971775,6.2732146,217.84,217.74,38.07668031]
["bitfinex","SOLUSD",1734251972174,0.12549,217.83,217.75,8.07668031]
["bitfinex","SOLUSD",1734251972763,0.12549,217.83,217.75,38.07668031]
["bitfinex","SOLUSD",1734251973265,0.12549,217.83,217.75,30.0]
["bitfinex","SOLUSD",1734251973954,0.12549,217.83,217.75,38.07668031]
["bitfinex","SOLUSD",1734251976359,0.12549,217.83,217.76,8.07668031]
["bitfinex","SOLUSD",1734251976564,0.12549,217.83,217.76,30.0]
["bitfinex","SOLUSD",1734251977862,0.25098,217.83,217.76,30.0]
["bitfinex","SOLUSD",1734251979566,0.25098,217.83,217.72,30.0]
["bitfinex","SOLUSD",1734251979858,0.25098,217.83,217.72,38.07668031]
["bitfinex","SOLUSD",1734251980780,0.25098,217.83,217.72,30.0]
["bitfinex","SOLUSD",1734251981082,0.12549,217.79,217.72,30.0]
["bitfinex","SOLUSD",1734251981262,0.25098,217.79,217.72,30.0]
["bitfinex","SOLUSD",1734251981798,20.0,217.81,217.72,30.0]
["bitfinex","SOLUSD",1734251981961,0.12549,217.8,217.72,30.0]
["bitfinex","SOLUSD",1734251982478,0.25098,217.8,217.72,30.0]
["bitfinex","SOLUSD",1734251983667,0.12549,217.8,217.71,8.07668031]
["bitfinex","SOLUSD",1734251984272,0.12549,217.8,217.69,0.68893442]
["bitfinex","SOLUSD",1734251984479,0.12549,217.8,217.69,8.76561473]
["bitfinex","SOLUSD",1734251984679,0.12549,217.8,217.7,8.07668031]
["bitfinex","SOLUSD",1734251985171,20.0,217.81,217.7,8.07668031]
["bitfinex","SOLUSD",1734251985481,0.12549,217.8,217.71,0.68888689]
["bitfinex","SOLUSD",1734251985790,0.12549,217.8,217.68,0.68878913]
["bitfinex","SOLUSD",1734251985963,0.12549,217.8,217.69,8.07668031]
["bitfinex","SOLUSD",1734251986676,0.25098,217.8,217.69,8.07668031]
["bitfinex","SOLUSD",1734251987072,0.25098,217.8,217.68,8.07668031]
["bitfinex","SOLUSD",1734251987469,0.25098,217.8,217.67,9.67268031]
["bitfinex","SOLUSD",1734251988089,0.25098,217.8,217.68,8.07668031]
["bitfinex","SOLUSD",1734251988469,0.25098,217.8,217.69,8.07668031]
["bitfinex","SOLUSD",1734251988980,0.25098,217.8,217.7,30.0]
["bitfinex","SOLUSD",1734251999807,6.2732146,217.84,217.73,8.07668031]
["bitfinex","SOLUSD",1734252000090,0.12549,217.83,217.75,8.07668031]
["bitfinex","SOLUSD",1734252000667,0.12549,217.83,217.74,38.07668031]
["bitfinex","SOLUSD",1734252000868,0.12549,217.83,217.74,30.0]
["bitfinex","SOLUSD",1734252001185,0.12549,217.83,217.74,38.07668031]
["bitfinex","SOLUSD",1734252002598,0.25098,217.83,217.74,30.0]
["bitfinex","SOLUSD",1734252003399,0.12549,217.83,217.74,38.07668031]
["bitfinex","SOLUSD",1734252004875,0.12549,217.83,217.74,8.07668031]
["bitfinex","SOLUSD",1734252006583,0.12549,217.83,217.73,8.07668031]
["bitfinex","SOLUSD",1734252007778,0.25098,217.83,217.7,38.07668031]
["bitfinex","SOLUSD",1734252008171,0.25098,217.79,217.7,30.0]
["bitfinex","SOLUSD",1734252008903,0.25098,217.79,217.68,8.07668031]
["bitfinex","SOLUSD",1734252009972,0.12549,217.79,217.69,8.07668031]
["bitfinex","SOLUSD",1734252010171,0.12549,217.8,217.7,8.07668031]
["bitfinex","SOLUSD",1734252011199,0.25098,217.8,217.69,8.07668031]
["bitfinex","SOLUSD",1734252011992,0.25098,217.8,217.71,30.0]
["bitfinex","SOLUSD",1734252014515,0.25098,217.78,217.71,30.0]
["bitfinex","SOLUSD",1734252015081,0.25098,217.78,217.67,8.07668031]
["bitfinex","SOLUSD",1734252015277,0.25098,217.78,217.68,30.0]
["bitfinex","SOLUSD",1734252015494,0.25098,217.78,217.68,38.07668031]
["bitfinex","SOLUSD",1734252015695,0.25098,217.78,217.69,8.07668031]
["bitfinex","SOLUSD",1734252016581,6.6854,217.79,217.72,8.07668031]
["bitfinex","SOLUSD",1734252017514,6.2953,217.79,217.72,8.07668031]
["bitfinex","SOLUSD",1734252018490,6.2953,217.79,217.71,8.07668031]
["bitfinex","SOLUSD",1734252018689,6.2953,217.79,217.72,30.0]
["bitfinex","SOLUSD",1734252020807,20.0,217.81,217.72,30.0]
["bitfinex","SOLUSD",1734252021016,2.24701889,217.84,217.72,30.0]
["bitfinex","SOLUSD",1734252021017,0.25098,217.8,217.72,30.0]
["bitfinex","SOLUSD",1734252021310,0.12549,217.8,217.72,30.0]
["bitfinex","SOLUSD",1734252023689,20.0,217.82,217.72,38.07668031]
["bitfinex","SOLUSD",1734252024381,0.12549,217.81,217.72,38.07668031]
["bitfinex","SOLUSD",1734252025192,0.25098,217.81,217.72,38.07668031]
["bitfinex","SOLUSD",1734252026100,0.25098,217.81,217.72,8.07668031]
["bitfinex","SOLUSD",1734252027815,0.25098,217.81,217.69,20.68884314]
["bitfinex","SOLUSD",1734252028039,0.25098,217.81,217.69,8.76552345]
["bitfinex","SOLUSD",1734252028221,24.027864,217.81,217.68,10.34238525]
["bitfinex","SOLUSD",1734252029514,24.027864,217.81,217.7,8.07668031]
["bitfinex","SOLUSD",1734252031110,24.027864,217.81,217.71,30.0]
["bitfinex","SOLUSD",1734252032204,0.25098,217.79,217.71,30.0]
["bitfinex","SOLUSD",1734252033798,24.027864,217.79,217.71,30.0]
["bitfinex","SOLUSD",1734252033997,24.027864,217.79,217.68,30.0]
["bitfinex","SOLUSD",1734252038296,0.25098,217.77,217.68,30.0]
["bitfinex","SOLUSD",1734252038596,23.776884,217.79,217.68,30.0]
["bitfinex","SOLUSD",1734252038597,0.25098,217.79,217.69,8.76569462]
["bitfinex","SOLUSD",1734252038906,18.618599,217.79,217.69,8.76569462]
["bitfinex","SOLUSD",1734252039295,18.493109,217.79,217.69,8.76569462]
["bitfinex","SOLUSD",1734252039707,18.493109,217.79,217.69,8.07668031]
["bitfinex","SOLUSD",1734252039907,18.493109,217.79,217.7,30.0]
["bitfinex","SOLUSD",1734252040496,0.12549,217.78,217.7,30.0]
["bitfinex","SOLUSD",1734252044230,0.12549,217.78,217.68,8.07668031]
["bitfinex","SOLUSD",1734252045503,0.12549,217.78,217.65,20.0]
["bitfinex","SOLUSD",1734252045699,0.12549,217.78,217.66,30.0]
["bitfinex","SOLUSD",1734252045925,20.0,217.71,217.6,7.16675947]
["bitfinex","SOLUSD",1734252046224,20.0,217.71,217.58,15.94461895]
["bitfinex","SOLUSD",1734252046225,0.25098,217.7,217.58,2.30028047]
["bitfinex","SOLUSD",1734252047016,0.25098,217.7,217.58,1.6111]
["bitfinex","SOLUSD",1734252048711,0.25098,217.7,217.58,9.68778031]
["bitfinex","SOLUSD",1734252049829,0.25098,217.7,217.59,30.0]
["bitfinex","SOLUSD",1734252050431,0.3901,217.69,217.59,30.0]
["bitfinex","SOLUSD",1734252051925,0.3901,217.69,217.57,28.07668031]
["bitfinex","SOLUSD",1734252052248,0.25098,217.68,217.57,20.0]
["bitfinex","SOLUSD",1734252052411,0.25098,217.68,217.56,8.07668031]
["bitfinex","SOLUSD",1734252053014,0.25098,217.68,217.54,20.68932138]
["bitfinex","SOLUSD",1734252053333,0.12549,217.65,217.54,8.07668031]
["bitfinex","SOLUSD",1734252053533,0.25098,217.65,217.54,8.07668031]
["bitfinex","SOLUSD",1734252054838,0.25098,217.65,217.55,8.07668031]
["bitfinex","SOLUSD",1734252055024,0.25098,217.65,217.55,38.07668031]
["bitfinex","SOLUSD",1734252057040,0.25098,217.65,217.55,30.0]
["bitfinex","SOLUSD",1734252058843,6.3754,217.66,217.56,8.07668031]
["bitfinex","SOLUSD",1734252059018,6.3754,217.66,217.58,8.07668031]
["bitfinex","SOLUSD",1734252059233,6.3754,217.66,217.58,8.76589471]
["bitfinex","SOLUSD",1734252060022,6.3754,217.66,217.59,30.0]
["bitfinex","SOLUSD",1734252062761,0.3901,217.69,217.61,8.07668031]
["bitfinex","SOLUSD",1734252063427,0.3901,217.69,217.62,30.0]
["bitfinex","SOLUSD",1734252063828,0.3901,217.69,217.6,8.07668031]
["bitfinex","SOLUSD",1734252064849,0.3901,217.69,217.59,8.07668031]
["bitfinex","SOLUSD",1734252065224,0.3901,217.69,217.58,28.07668031]
["bitfinex","SOLUSD",1734252065624,0.3901,217.69,217.59,8.07668031]
["bitfinex","SOLUSD",1734252066825,0.3901,217.69,217.6,30.0]
["bitfinex","SOLUSD",1734252067531,0.3901,217.69,217.59,8.07668031]
["bitfinex","SOLUSD",1734252068951,0.3901,217.69,217.6,8.07668031]
["bitfinex","SOLUSD",1734252069253,0.3901,217.69,217.58,20.68912638]
["bitfinex","SOLUSD",1734252069447,0.3901,217.69,217.6,8.07668031]
["bitfinex","SOLUSD",1734252071228,0.3901,217.69,217.6,8.76583835]
["bitfinex","SOLUSD",1734252072457,0.3901,217.69,217.61,30.0]
["bitfinex","SOLUSD",1734252081636,6.3754,217.72,217.63,8.07668031]
["bitfinex","SOLUSD",1734252081843,6.3754,217.72,217.65,8.07668031]
["bitfinex","SOLUSD",1734252082041,0.3901,217.75,217.65,8.07668031]
["bitfinex","SOLUSD",1734252082742,0.3901,217.75,217.65,38.07668031]
["bitfinex","SOLUSD",1734252083054,20.0,217.74,217.66,8.07668031]
["bitfinex","SOLUSD",1734252083452,20.0,217.74,217.65,38.76565851]
["bitfinex","SOLUSD",1734252085740,20.0,217.74,217.66,8.07668031]
["bitfinex","SOLUSD",1734252085936,6.6343,217.77,217.68,8.07668031]
["bitfinex","SOLUSD",1734252086150,6.6343,217.77,217.69,0.68886465]
["bitfinex","SOLUSD",1734252088261,20.0,217.79,217.69,8.76554496]
["bitfinex","SOLUSD",1734252089393,20.0,217.79,217.7,8.07668031]
["bitfinex","SOLUSD",1734252089662,20.0,217.79,217.66,8.07668031]
["bitfinex","SOLUSD",1734252089663,0.25098,217.78,217.66,8.07668031]
["bitfinex","SOLUSD",1734252089970,0.25098,217.78,217.67,0.68896092]
["bitfinex","SOLUSD",1734252090540,0.25098,217.78,217.67,8.76564123]
["bitfinex","SOLUSD",1734252092357,0.25098,217.78,217.68,30.0]
["bitfinex","SOLUSD",1734252093067,0.25098,217.78,217.68,38.07668031]
["bitfinex","SOLUSD",1734252095274,0.25098,217.78,217.68,30.0]
["bitfinex","SOLUSD",1734252097648,0.25098,217.78,217.68,30.68893579]
["bitfinex","SOLUSD",1734252097970,0.25098,217.78,217.68,38.7656161]
["bitfinex","SOLUSD",1734252098653,0.25098,217.78,217.68,38.07668031]
["bitfinex","SOLUSD",1734252103579,0.25098,217.78,217.68,30.0]
["bitfinex","SOLUSD",1734252103771,0.25098,217.78,217.68,30.68889863]
["bitfinex","SOLUSD",1734252106059,0.25098,217.78,217.68,0.68889863]
["bitfinex","SOLUSD",1734252107781,0.25098,217.78,217.69,30.0]
["bitfinex","SOLUSD",1734252109256,0.25098,217.78,217.64,8.76570505]
["bitfinex","SOLUSD",1734252110078,0.25098,217.78,217.65,8.07668031]
["bitfinex","SOLUSD",1734252110585,0.25098,217.78,217.65,8.76568351]
["bitfinex","SOLUSD",1734252111504,0.25098,217.78,217.65,8.07668031]
["bitfinex","SOLUSD",1734252111800,0.25098,217.78,217.66,0.68899836]
["bitfinex","SOLUSD",1734252111999,0.25098,217.78,217.66,8.76567867]
["bitfinex","SOLUSD",1734252112161,0.25098,217.78,217.66,0.68899836]
["bitfinex","SOLUSD",1734252112368,0.25098,217.78,217.68,8.07668031]
["bitfinex","SOLUSD",1734252112573,0.25098,217.78,217.68,8.76556405]
["bitfinex","SOLUSD",1734252113362,0.25098,217.78,217.69,30.0]
["bitfinex","SOLUSD",1734252124683,0.25098,217.78,217.67,0.68892689]
["bitfinex","SOLUSD",1734252125482,0.25098,217.78,217.68,30.0]
["bitfinex","SOLUSD",1734252126013,0.3901,217.8,217.71,8.07668031]
["bitfinex","SOLUSD",1734252126220,0.3901,217.8,217.72,0.68876607]
["bitfinex","SOLUSD",1734252127222,0.3901,217.8,217.72,8.76544638]
["bitfinex","SOLUSD",1734252127711,0.3901,217.8,217.73,30.0]
["bitfinex","SOLUSD",1734252127906,6.3329,217.82,217.73,30.0]
["bitfinex","SOLUSD",1734252129785,6.3329,217.82,217.73,8.07668031]
["bitfinex","SOLUSD",1734252129970,6.3329,217.82,217.73,8.7654273]
["bitfinex","SOLUSD",1734252130169,6.3329,217.82,217.73,8.07668031]
["bitfinex","SOLUSD",1734252131209,6.3329,217.82,217.72,8.07668031]
["bitfinex","SOLUSD",1734252131384,0.25098,217.81,217.69,20.0]
["bitfinex","SOLUSD",1734252131590,0.25098,217.81,217.71,8.07668031]
["bitfinex","SOLUSD",1734252132481,0.25098,217.81,217.72,8.76552966]
["bitfinex","SOLUSD",1734252132879,0.25098,217.81,217.73,30.0]
["bitfinex","SOLUSD",1734252140379,3.00421552,217.81,217.73,30.0]
["bitfinex","SOLUSD",1734252145094,3.00421552,217.81,217.71,30.0]
["bitfinex","SOLUSD",1734252146029,0.25098,217.81,217.71,30.0]
["bitfinex","SOLUSD",1734252146383,0.25098,217.81,217.7,8.76553457]
["bitfinex","SOLUSD",1734252146589,0.25098,217.81,217.7,8.07668031]
["bitfinex","SOLUSD",1734252147494,0.25098,217.81,217.7,8.76552719]
["bitfinex","SOLUSD",1734252147693,0.25098,217.81,217.71,8.07668031]
["bitfinex","SOLUSD",1734252149707,0.25098,217.81,217.72,30.0]
["bitfinex","SOLUSD",1734252152297,0.25098,217.81,217.7,8.76551333]
["bitfinex","SOLUSD",1734252152501,0.25098,217.81,217.71,8.07668031]
["bitfinex","SOLUSD",1734252152807,0.25098,217.81,217.72,0.68876157]
["bitfinex","SOLUSD",1734252153784,0.25098,217.81,217.72,8.76544188]
["bitfinex","SOLUSD",1734252154126,0.25098,217.81,217.72,0.68876157]
["bitfinex","SOLUSD",1734252154490,0.25098,217.81,217.7,0.68878334]
["bitfinex","SOLUSD",1734252155408,0.25098,217.81,217.72,30.0]
["bitfinex","SOLUSD",1734252159394,24.027864,217.81,217.72,30.0]
["bitfinex","SOLUSD",1734252162422,24.027864,217.81,217.69,30.0]
["bitfinex","SOLUSD",1734252163444,0.25098,217.77,217.69,30.0]
["bitfinex","SOLUSD",1734252163934,0.25098,217.75,217.69,30.0]
["bitfinex","SOLUSD",1734252164712,0.25098,217.75,217.66,30.0]
["bitfinex","SOLUSD",1734252166020,6.543,217.76,217.67,8.76568213]
["bitfinex","SOLUSD",1734252166327,20.3901,217.78,217.69,8.07668031]
["bitfinex","SOLUSD",1734252167128,20.3901,217.78,217.69,8.76554363]
["bitfinex","SOLUSD",1734252167297,20.3901,217.78,217.69,8.07668031]
["bitfinex","SOLUSD",1734252168032,20.3901,217.78,217.7,30.0]
["bitfinex","SOLUSD",1734252168395,6.543,217.81,217.71,8.76555014]
["bitfinex","SOLUSD",1734252168722,6.543,217.81,217.72,8.07668031]
["bitfinex","SOLUSD",1734252169505,6.543,217.81,217.73,30.0]
["bitfinex","SOLUSD",1734252170017,6.543,217.85,217.73,30.0]
["bitfinex","SOLUSD",1734252170018,8.92493891,217.88,217.76,8.07668031]
["bitfinex","SOLUSD",1734252170410,0.12549,217.87,217.74,8.76545727]
["bitfinex","SOLUSD",1734252170597,0.12549,217.87,217.74,8.07668031]
["bitfinex","SOLUSD",1734252171212,24.027864,217.87,217.74,8.07668031]
["bitfinex","SOLUSD",1734252171540,0.25098,217.83,217.74,8.07668031]
["bitfinex","SOLUSD",1734252177241,0.25098,217.83,217.72,20.0]
["bitfinex","SOLUSD",1734252177541,0.25098,217.83,217.74,38.07668031]
["bitfinex","SOLUSD",1734252178122,0.25098,217.83,217.74,30.0]
["bitfinex","SOLUSD",1734252179639,0.25098,217.83,217.74,38.07668031]
["bitfinex","SOLUSD",1734252180242,0.25098,217.83,217.75,8.07668031]
["bitfinex","SOLUSD",1734252182126,20.0,217.84,217.75,8.07668031]
["bitfinex","SOLUSD",1734252182329,20.0,217.85,217.76,38.07668031]
["bitfinex","SOLUSD",1734252182832,20.0,217.85,217.77,8.07668031]
["bitfinex","SOLUSD",1734252184648,20.0,217.85,217.76,8.07668031]
["bitfinex","SOLUSD",1734252184954,20.0,217.85,217.75,8.07668031]
["bitfinex","SOLUSD",1734252189238,20.0,217.85,217.76,30.0]
["bitfinex","SOLUSD",1734252190668,20.0,217.85,217.76,38.07668031]
["bitfinex","SOLUSD",1734252191473,12.6919,217.88,217.78,8.07668031]
["bitfinex","SOLUSD",1734252191641,0.25098,217.87,217.78,8.07668031]
["bitfinex","SOLUSD",1734252192050,0.25098,217.87,217.78,38.07668031]
["bitfinex","SOLUSD",1734252192664,0.25098,217.87,217.78,30.0]
["bitfinex","SOLUSD",1734252193358,0.25098,217.87,217.77,8.76529071]
["bitfinex","SOLUSD",1734252194264,3.01099816,217.87,217.77,8.07668031]
["bitfinex","SOLUSD",1734252194654,3.01099816,217.87,217.78,8.07668031]
["bitfinex","SOLUSD",1734252195346,12.6919,217.88,217.81,8.07668031]
["bitfinex","SOLUSD",1734252195545,6.1489,217.88,217.82,8.07668031]
["bitfinex","SOLUSD",1734252195941,6.3628,217.93,217.82,8.07668031]
["bitfinex","SOLUSD",1734252196141,0.12549,217.91,217.82,8.07668031]
["bitfinex","SOLUSD",1734252196348,8.07668,217.89,217.82,8.07668031]
["bitfinex","SOLUSD",1734252196563,8.07668,217.89,217.82,38.07668031]
["bitfinex","SOLUSD",1734252197164,0.12549,217.91,217.82,30.0]
["bitfinex","SOLUSD",1734252197349,20.0,217.89,217.82,30.0]
["bitfinex","SOLUSD",1734252197553,0.25098,217.89,217.82,30.0]
["bitfinex","SOLUSD",1734252199366,20.25098,217.9,217.82,30.0]
["bitfinex","SOLUSD",1734252201854,20.0,217.9,217.82,30.0]
["bitfinex","SOLUSD",1734252202055,20.0,217.9,217.83,8.07668031]
["bitfinex","SOLUSD",1734252202360,0.12549,217.92,217.83,8.07668031]
["bitfinex","SOLUSD",1734252202864,0.25098,217.92,217.83,8.07668031]
["bitfinex","SOLUSD",1734252203268,20.0,217.9,217.83,8.07668031]
["bitfinex","SOLUSD",1734252204154,20.0,217.9,217.83,8.76512115]
["bitfinex","SOLUSD",1734252204388,20.0,217.9,217.82,30.0]
["bitfinex","SOLUSD",1734252204389,20.0,217.9,217.82,38.07668031]
["bitfinex","SOLUSD",1734252204692,20.0,217.9,217.82,30.0]
["bitfinex","SOLUSD",1734252205255,20.0,217.9,217.81,8.07668031]
["bitfinex","SOLUSD",1734252206697,20.0,217.9,217.82,8.07668031]
["bitfinex","SOLUSD",1734252208161,20.0,217.9,217.83,30.0]
["bitfinex","SOLUSD",1734252209863,20.0,217.9,217.82,8.07668031]
["bitfinex","SOLUSD",1734252212791,20.0,217.9,217.83,30.0]
["bitfinex","SOLUSD",1734252213666,20.0,217.9,217.82,8.07668031]
["bitfinex","SOLUSD",1734252215393,20.0,217.9,217.81,8.07668031]
["bitfinex","SOLUSD",1734252216608,20.0,217.9,217.84,8.07668031]
["bitfinex","SOLUSD",1734252216771,20.0,217.9,217.83,38.07668031]
["bitfinex","SOLUSD",1734252217105,20.0,217.9,217.83,30.0]
["bitfinex","SOLUSD",1734252220294,20.0,217.9,217.83,37.39108031]
["bitfinex","SOLUSD",1734252220496,20.0,217.9,217.83,38.07954804]
["bitfinex","SOLUSD",1734252221370,20.0,217.9,217.83,37.39108031]
["bitfinex","SOLUSD",1734252223676,20.0,217.9,217.84,8.07668031]
["bitfinex","SOLUSD",1734252223902,20.0,217.9,217.84,38.76508997]
["bitfinex","SOLUSD",1734252224215,0.25098,217.92,217.84,38.76508997]
["bitfinex","SOLUSD",1734252224531,18.356562,217.93,217.84,38.76508997]
["bitfinex","SOLUSD",1734252224803,18.356562,217.93,217.85,8.07668031]
["bitfinex","SOLUSD",1734252225975,18.356562,217.93,217.79,20.0]
["bitfinex","SOLUSD",1734252226183,18.356562,217.93,217.85,8.07668031]
["bitfinex","SOLUSD",1734252226388,18.356562,217.93,217.81,30.0]
["bitfinex","SOLUSD",1734252226389,18.356562,217.93,217.86,8.07668031]
["bitfinex","SOLUSD",1734252229307,18.356562,217.93,217.88,8.07668031]
["bitfinex","SOLUSD",1734252229474,18.356562,217.93,217.89,8.07668031]
["bitfinex","SOLUSD",1734252229676,18.356562,217.93,217.88,8.07668031]
["bitfinex","SOLUSD",1734252229982,18.356562,217.93,217.87,8.07668031]
["bitfinex","SOLUSD",1734252230204,18.356562,217.93,217.88,8.07668031]
["bitfinex","SOLUSD",1734252230790,18.356562,217.93,217.89,30.0]
["bitfinex","SOLUSD",1734252232094,24.027864,217.95,217.81,0.68830684]
["bitfinex","SOLUSD",1734252232300,24.027864,217.95,217.85,8.07668031]
["bitfinex","SOLUSD",1734252232623,24.027864,217.95,217.84,30.0]
["bitfinex","SOLUSD",1734252233220,0.25098,217.91,217.84,30.0]
["bitfinex","SOLUSD",1734252233877,0.12549,217.87,217.84,30.0]
["bitfinex","SOLUSD",1734252234083,0.25098,217.87,217.84,30.0]
["bitfinex","SOLUSD",1734252234978,0.25098,217.87,217.8,8.07668031]
["bitfinex","SOLUSD",1734252235207,0.25098,217.87,217.81,30.0]
["bitfinex","SOLUSD",1734252237326,24.027864,217.87,217.81,30.0]
["bitfinex","SOLUSD",1734252237540,0.25098,217.83,217.76,8.07668031]
["bitfinex","SOLUSD",1734252237715,0.25098,217.83,217.7,0.68869427]
["bitfinex","SOLUSD",1734252237716,0.25098,217.83,217.78,30.0]
["bitfinex","SOLUSD",1734252238626,0.25098,217.83,217.76,8.07668031]
["bitfinex","SOLUSD",1734252238810,0.25098,217.83,217.77,8.07668031]
["bitfinex","SOLUSD",1734252239718,1.8216303,217.89,217.78,8.07668031]
["bitfinex","SOLUSD",1734252239909,0.12549,217.84,217.78,8.07668031]
["bitfinex","SOLUSD",1734252240110,0.12549,217.84,217.72,30.0]
["bitfinex","SOLUSD",1734252240111,20.0,217.85,217.79,8.76529882]
["bitfinex","SOLUSD",1734252240310,20.0,217.85,217.79,8.07668031]
["bitfinex","SOLUSD",1734252240512,0.12549,217.92,217.79,8.07668031]
["bitfinex","SOLUSD",1734252241323,24.027864,217.92,217.79,8.07668031]
["bitfinex","SOLUSD",1734252241521,0.25098,217.88,217.79,8.07668031]
["bitfinex","SOLUSD",1734252243607,0.25098,217.88,217.8,8.07668031]
["bitfinex","SOLUSD",1734252244105,0.25098,217.88,217.81,30.0]
["bitfinex","SOLUSD",1734252245940,0.25098,217.88,217.79,8.07668031]
["bitfinex","SOLUSD",1734252246511,0.25098,217.88,217.75,0.6885879]
["bitfinex","SOLUSD",1734252246817,0.25098,217.88,217.79,8.07668031]
["bitfinex","SOLUSD",1734252247541,0.25098,217.88,217.77,8.76527645]
["bitfinex","SOLUSD",1734252248439,0.25098,217.84,217.76,8.07668031]
["bitfinex","SOLUSD",1734252248629,0.25098,217.84,217.75,8.07668031]
["bitfinex","SOLUSD",1734252249015,0.25098,217.84,217.76,30.0]
["bitfinex","SOLUSD",1734252249217,0.25098,217.84,217.75,8.07668031]
["bitfinex","SOLUSD",1734252249828,0.25098,217.84,217.72,20.68874533]
["bitfinex","SOLUSD",1734252250030,0.25098,217.84,217.75,8.07668031]
["bitfinex","SOLUSD",1734252250941,0.25098,217.84,217.76,8.07668031]
["bitfinex","SOLUSD",1734252251144,0.25098,217.84,217.76,38.07668031]
["bitfinex","SOLUSD",1734252251515,0.25098,217.84,217.76,30.0]
["bitfinex","SOLUSD",1734252251715,0.25098,217.84,217.74,8.07668031]
["bitfinex","SOLUSD",1734252251915,24.027864,217.84,217.74,8.07668031]
["bitfinex","SOLUSD",1734252252119,24.027864,217.84,217.75,30.0]
["bitfinex","SOLUSD",1734252252633,24.027864,217.84,217.73,8.07668031]
["bitfinex","SOLUSD",1734252253143,24.027864,217.84,217.74,8.07668031]
["bitfinex","SOLUSD",1734252255741,24.027864,217.84,217.75,30.0]
["bitfinex","SOLUSD",1734252256347,26.75162222,217.84,217.75,30.0]
["bitfinex","SOLUSD",1734252259727,0.25098,217.8,217.75,30.0]
["bitfinex","SOLUSD",1734252260132,24.027864,217.8,217.75,30.0]
["bitfinex","SOLUSD",1734252260357,0.25098,217.76,217.75,30.0]
["bitfinex","SOLUSD",1734252260859,0.25098,217.76,217.68,8.07668031]
["bitfinex","SOLUSD",1734252261054,0.25098,217.76,217.7,30.0]
["bitfinex","SOLUSD",1734252262057,24.027864,217.76,217.7,30.0]
["bitfinex","SOLUSD",1734252262247,0.25098,217.72,217.65,8.07668031]
["bitfinex","SOLUSD",1734252262581,0.25098,217.72,217.64,8.07668031]
["bitfinex","SOLUSD",1734252262936,0.25098,217.72,217.65,30.0]
["bitfinex","SOLUSD",1734252263475,0.25098,217.72,217.65,38.07668031]
["bitfinex","SOLUSD",1734252263971,20.0,217.8,217.67,8.07668031]
["bitfinex","SOLUSD",1734252264151,0.12549,217.75,217.67,8.07668031]
["bitfinex","SOLUSD",1734252264344,20.0,217.76,217.7,8.07668031]
["bitfinex","SOLUSD",1734252264672,20.25098,217.83,217.7,8.07668031]
["bitfinex","SOLUSD",1734252264882,22.0795227,217.83,217.7,8.07668031]
["bitfinex","SOLUSD",1734252265056,20.0,217.82,217.7,8.07668031]
["bitfinex","SOLUSD",1734252265355,0.25098,217.81,217.69,8.07668031]
["bitfinex","SOLUSD",1734252265546,24.027864,217.81,217.69,8.07668031]
["bitfinex","SOLUSD",1734252265755,0.25098,217.77,217.69,8.07668031]
["bitfinex","SOLUSD",1734252266351,0.25098,217.77,217.64,0.68892531]
["bitfinex","SOLUSD",1734252266352,0.25098,217.77,217.68,8.07668031]
["bitfinex","SOLUSD",1734252270765,0.25098,217.77,217.69,30.0]
["bitfinex","SOLUSD",1734252270945,5.0,217.9,217.75,8.07668031]
["bitfinex","SOLUSD",1734252271144,86.7,217.92,217.75,8.07668031]
["bitfinex","SOLUSD",1734252271539,0.12549,217.83,217.74,8.07668031]
["bitfinex","SOLUSD",1734252272051,0.25098,217.83,217.74,8.07668031]
["bitfinex","SOLUSD",1734252273339,20.25098,217.83,217.74,8.07668031]
["bitfinex","SOLUSD",1734252275138,20.25098,217.83,217.75,30.0]
["bitfinex","SOLUSD",1734252277846,23.01385763,217.83,217.75,30.0]
["bitfinex","SOLUSD",1734252278045,23.01385763,217.83,217.74,8.07668031]
["bitfinex","SOLUSD",1734252278463,23.01385763,217.83,217.72,8.07668031]
["bitfinex","SOLUSD",1734252278655,23.01385763,217.83,217.72,38.07668031]
["bitfinex","SOLUSD",1734252281053,0.12549,217.81,217.72,38.07668031]
["bitfinex","SOLUSD",1734252281254,0.25098,217.81,217.72,38.07668031]
["bitfinex","SOLUSD",1734252282673,0.25098,217.81,217.73,8.07668031]
["bitfinex","SOLUSD",1734252284576,20.25098,217.78,217.72,30.0]
["bitfinex","SOLUSD",1734252285255,20.25098,217.78,217.72,38.07668031]
["bitfinex","SOLUSD",1734252285575,20.25098,217.78,217.72,8.07668031]
["bitfinex","SOLUSD",1734252286769,20.25098,217.78,217.73,8.07668031]
["bitfinex","SOLUSD",1734252287879,20.25098,217.78,217.72,8.07668031]
["bitfinex","SOLUSD",1734252288259,20.25098,217.78,217.67,2.22685044]
["bitfinex","SOLUSD",1734252288460,20.25098,217.78,217.7,8.07668031]
["bitfinex","SOLUSD",1734252289178,20.25098,217.78,217.71,8.07668031]
["bitfinex","SOLUSD",1734252292313,20.25098,217.78,217.72,8.07668031]
["bitfinex","SOLUSD",1734252293885,20.25098,217.78,217.68,0.68889112]
["bitfinex","SOLUSD",1734252294093,20.25098,217.78,217.7,30.0]
["bitfinex","SOLUSD",1734252294508,20.25098,217.78,217.7,38.07668031]
["bitfinex","SOLUSD",1734252294717,20.25098,217.78,217.7,30.0]
["bitfinex","SOLUSD",1734252294897,0.12549,217.73,217.7,30.0]
["bitfinex","SOLUSD",1734252296701,20.0,217.74,217.7,30.0]
["bitfinex","SOLUSD",1734252297011,20.0,217.74,217.67,8.07668031]
["bitfinex","SOLUSD",1734252297401,20.0,217.74,217.68,8.07668031]
["bitfinex","SOLUSD",1734252297804,20.0,217.74,217.68,30.0]
["bitfinex","SOLUSD",1734252299894,20.0,217.74,217.68,38.07668031]
["bitfinex","SOLUSD",1734252300094,20.0,217.74,217.68,30.0]
["bitfinex","SOLUSD",1734252300290,20.0,217.72,217.68,30.0]
["bitfinex","SOLUSD",1734252301017,20.0,217.72,217.64,30.0]
["bitfinex","SOLUSD",1734252301321,20.0,217.72,217.64,38.07668031]
["bitfinex","SOLUSD",1734252302202,20.0,217.72,217.65,8.07668031]
["bitfinex","SOLUSD",1734252303295,20.0,217.72,217.66,8.07668031]
["bitfinex","SOLUSD",1734252303624,6.4951,217.75,217.68,8.07668031]
["bitfinex","SOLUSD",1734252305313,0.12549,217.74,217.67,8.07668031]
["bitfinex","SOLUSD",1734252305514,20.0,217.71,217.63,8.07668031]
["bitfinex","SOLUSD",1734252305714,0.12549,217.7,217.62,8.07668031]
["bitfinex","SOLUSD",1734252305902,0.12549,217.7,217.64,8.07668031]
["bitfinex","SOLUSD",1734252306906,20.0,217.71,217.66,8.07668031]
["bitfinex","SOLUSD",1734252308004,20.0,217.71,217.67,8.07668031]
["bitfinex","SOLUSD",1734252308333,18.370408,217.78,217.7,8.07668031]
["bitfinex","SOLUSD",1734252308517,18.370408,217.78,217.64,1.5206]
["bitfinex","SOLUSD",1734252308724,18.370408,217.78,217.69,8.07668031]
["bitfinex","SOLUSD",1734252309041,10.81394375,217.79,217.7,8.07668031]
["bitfinex","SOLUSD",1734252309205,0.12549,217.78,217.7,8.07668031]
["bitfinex","SOLUSD",1734252309619,20.0,217.75,217.65,0.6889773]
["bitfinex","SOLUSD",1734252309820,20.0,217.75,217.7,8.07668031]
["bitfinex","SOLUSD",1734252310036,20.0,217.75,217.69,8.07668031]
["bitfinex","SOLUSD",1734252310327,0.12549,217.74,217.67,30.0]
["bitfinex","SOLUSD",1734252310923,0.12549,217.74,217.66,8.07668031]
["bitfinex","SOLUSD",1734252311510,0.12549,217.74,217.67,8.07668031]
["bitfinex","SOLUSD",1734252312110,20.0,217.75,217.7,8.07668031]
["bitfinex","SOLUSD",1734252312740,20.0,217.78,217.7,8.07668031]
["bitfinex","SOLUSD",1734252313107,2.73726375,217.79,217.72,8.07668031]
["bitfinex","SOLUSD",1734252313512,2.73726375,217.79,217.71,8.07668031]
["bitfinex","SOLUSD",1734252314222,20.0,217.78,217.72,30.0]
["bitfinex","SOLUSD",1734252315628,20.0,217.78,217.71,8.07668031]
["bitfinex","SOLUSD",1734252317227,20.0,217.78,217.72,38.07668031]
["bitfinex","SOLUSD",1734252317730,20.0,217.78,217.72,30.0]
["bitfinex","SOLUSD",1734252318432,6.1049,217.81,217.75,8.07668031]
["bitfinex","SOLUSD",1734252320933,29.19547,217.86,217.76,8.07668031]
["bitfinex","SOLUSD",1734252320934,20.0,217.82,217.76,8.07668031]
["bitfinex","SOLUSD",1734252322433,8.07668,217.85,217.78,8.07668031]
["bitfinex","SOLUSD",1734252322617,8.07668,217.85,217.72,0.68877878]
["bitfinex","SOLUSD",1734252322618,8.07668,217.85,217.79,8.07668031]
["bitfinex","SOLUSD",1734252322824,9.20922302,217.86,217.79,8.07668031]
["bitfinex","SOLUSD",1734252324528,20.0,217.84,217.79,38.07668031]
["bitfinex","SOLUSD",1734252324928,8.07668,217.88,217.79,38.07668031]
["bitfinex","SOLUSD",1734252325142,20.0,217.85,217.79,38.07668031]
["bitfinex","SOLUSD",1734252325645,20.0,217.85,217.79,30.0]
["bitfinex","SOLUSD",1734252326221,20.0,217.88,217.79,38.07668031]
["bitfinex","SOLUSD",1734252326421,20.0,217.88,217.8,8.07668031]
["bitfinex","SOLUSD",1734252326638,20.0,217.87,217.8,8.07668031]
["bitfinex","SOLUSD",1734252329670,20.0,217.88,217.8,8.07668031]
["bitfinex","SOLUSD",1734252329947,20.0,217.87,217.8,8.07668031]
["bitfinex","SOLUSD",1734252334962,20.0,217.87,217.8,38.07668031]
["bitfinex","SOLUSD",1734252335763,20.0,217.87,217.8,30.0]
["bitfinex","SOLUSD",1734252336581,20.0,217.87,217.8,38.07668031]
["bitfinex","SOLUSD",1734252337038,20.0,217.87,217.81,8.07668031]
["bitfinex","SOLUSD",1734252337459,20.0,217.87,217.81,38.07668031]
["bitfinex","SOLUSD",1734252339042,20.0,217.88,217.81,38.07668031]
["bitfinex","SOLUSD",1734252340151,2.78455018,217.89,217.81,38.07668031]
["bitfinex","SOLUSD",1734252340347,18.357749,217.93,217.85,8.07668031]
["bitfinex","SOLUSD",1734252340566,18.357749,217.93,217.84,8.07668031]
["bitfinex","SOLUSD",1734252340774,6.7075,217.96,217.84,8.07668031]
["bitfinex","SOLUSD",1734252341064,18.8833099,217.95,217.84,8.07668031]
["bitfinex","SOLUSD",1734252341670,23.776884,217.94,217.84,8.07668031]
["bitfinex","SOLUSD",1734252342250,0.12549,217.93,217.84,8.07668031]
["bitfinex","SOLUSD",1734252342459,0.12549,217.93,217.85,30.0]
["bitfinex","SOLUSD",1734252343043,2.86962628,217.93,217.85,30.0]
["bitfinex","SOLUSD",1734252343947,2.86962628,217.93,217.85,38.07668031]
["bitfinex","SOLUSD",1734252345061,18.8833099,217.95,217.85,39.74138031]
["bitfinex","SOLUSD",1734252345267,20.0,217.92,217.85,39.74138031]
["bitfinex","SOLUSD",1734252345765,0.12549,217.94,217.86,8.07668031]
["bitfinex","SOLUSD",1734252345961,0.12549,217.94,217.86,38.07668031]
["bitfinex","SOLUSD",1734252346164,0.12549,217.94,217.86,8.07668031]
["bitfinex","SOLUSD",1734252346587,20.0,217.93,217.86,8.07668031]
["bitfinex","SOLUSD",1734252347085,20.0,217.93,217.87,8.07668031]
["bitfinex","SOLUSD",1734252347266,3.26361585,217.95,217.88,8.07668031]
["bitfinex","SOLUSD",1734252348156,3.26361585,217.95,217.89,8.07668031]
["bitfinex","SOLUSD",1734252348356,0.5273149,217.95,217.89,8.07668031]
["bitfinex","SOLUSD",1734252349075,0.5273149,217.95,217.88,8.07668031]
["bitfinex","SOLUSD",1734252349275,0.5273149,217.95,217.87,8.07668031]
["bitfinex","SOLUSD",1734252353179,0.5273149,217.95,217.88,30.0]
["bitfinex","SOLUSD",1734252354571,0.5273149,217.95,217.87,8.07668031]
["bitfinex","SOLUSD",1734252354781,0.5273149,217.95,217.88,8.07668031]
["bitfinex","SOLUSD",1734252359677,0.5273149,217.95,217.89,30.0]
["bitfinex","SOLUSD",1734252361188,0.5273149,217.95,217.92,8.07668031]
["bitfinex","SOLUSD",1734252362582,0.5273149,217.95,217.91,8.07668031]
["bitfinex","SOLUSD",1734252363290,0.5273149,217.95,217.92,8.07668031]
["bitfinex","SOLUSD",1734252364068,0.5273149,217.95,217.86,0.68826885]
["bitfinex","SOLUSD",1734252364069,0.5273149,217.95,217.93,8.07668031]
["bitfinex","SOLUSD",1734252365783,0.5273149,217.95,217.94,8.07668031]
["bitfinex","SOLUSD",1734252366877,0.5273149,217.95,217.94,9.59718031]
["bitfinex","SOLUSD",1734252367494,0.5273149,217.95,217.94,39.59718031]
["bitfinex","SOLUSD",1734252370371,0.5273149,217.95,217.94,9.59718031]
["bitfinex","SOLUSD",1734252373367,0.5273149,217.95,217.94,45.86488031]
["bitfinex","SOLUSD",1734252375387,18.344183,218.06,217.95,24.027864]
["bitfinex","SOLUSD",1734252375587,20.0,218.08,218.03,8.07668031]
["bitfinex","SOLUSD",1734252376183,6.5732,218.11,218.05,8.07668031]
["bitfinex","SOLUSD",1734252376385,2.69785782,218.13,218.05,8.07668031]
["bitfinex","SOLUSD",1734252376574,18.340316,218.11,218.06,8.07668031]
["bitfinex","SOLUSD",1734252376784,4.57727515,218.15,218.06,8.07668031]
["bitfinex","SOLUSD",1734252377584,6.5732,218.14,218.06,8.07668031]
["bitfinex","SOLUSD",1734252378181,20.0,218.11,218.06,8.07668031]
["bitfinex","SOLUSD",1734252381505,24.027864,218.1,218.01,1.5283]
["bitfinex","SOLUSD",1734252381805,24.027864,218.1,218.03,30.0]
["bitfinex","SOLUSD",1734252382029,20.0,218.07,218.03,30.0]
["bitfinex","SOLUSD",1734252383404,20.0,218.07,218.0,8.07668031]
["bitfinex","SOLUSD",1734252383784,24.027864,218.06,217.99,8.07668031]
["bitfinex","SOLUSD",1734252383981,24.027864,218.06,217.96,1.5132]
["bitfinex","SOLUSD",1734252384279,24.027864,218.06,217.99,8.07668031]
["bitfinex","SOLUSD",1734252386205,24.027864,218.06,218.0,30.0]
["bitfinex","SOLUSD",1734252387590,24.027864,218.06,217.99,8.07668031]
["bitfinex","SOLUSD",1734252388321,24.027864,218.06,217.96,1.5132]
["bitfinex","SOLUSD",1734252388525,20.0,218.03,217.97,30.0]
["bitfinex","SOLUSD",1734252389619,20.0,218.03,217.97,38.07668031]
["bitfinex","SOLUSD",1734252389786,20.0,218.03,217.97,8.07668031]
["bitfinex","SOLUSD",1734252389979,20.0,218.03,217.98,8.07668031]
["bitfinex","SOLUSD",1734252390181,20.0,218.06,218.0,8.07668031]
["bitfinex","SOLUSD",1734252391995,20.0,218.06,217.99,8.07668031]
["bitfinex","SOLUSD",1734252393503,20.0,218.06,217.96,1.5132]
["bitfinex","SOLUSD",1734252393689,20.0,218.06,217.98,8.07668031]
["bitfinex","SOLUSD",1734252394583,20.0,218.06,218.0,8.07668031]
["bitfinex","SOLUSD",1734252395590,20.0,218.06,218.01,8.07668031]
["bitfinex","SOLUSD",1734252395990,9.38564356,218.14,218.04,8.07668031]
["bitfinex","SOLUSD",1734252396187,9.38564356,218.14,218.05,8.07668031]
["bitfinex","SOLUSD",1734252396392,0.12549,218.13,218.05,8.07668031]
["bitfinex","SOLUSD",1734252396607,9.38564356,218.14,218.05,8.07668031]
["bitfinex","SOLUSD",1734252397002,0.12549,218.13,218.05,8.07668031]
["bitfinex","SOLUSD",1734252397301,20.0,218.11,217.99,30.68796534]
["bitfinex","SOLUSD",1734252397500,20.0,218.11,218.03,8.07668031]
["bitfinex","SOLUSD",1734252398288,20.0,218.11,218.04,8.07668031]
["bitfinex","SOLUSD",1734252398993,20.0,218.11,217.99,30.68791962]
["bitfinex","SOLUSD",1734252399317,20.0,218.11,218.03,8.07668031]
["bitfinex","SOLUSD",1734252400492,20.0,218.11,218.04,8.07668031]
["bitfinex","SOLUSD",1734252403814,20.0,218.11,218.03,8.07668031]
["bitfinex","SOLUSD",1734252404824,20.0,218.11,218.04,8.07668031]
["bitfinex","SOLUSD",1734252405394,20.0,218.11,218.05,8.07668031]
["bitfinex","SOLUSD",1734252407316,20.0,218.11,217.99,0.68792086]
["bitfinex","SOLUSD",1734252407529,20.0,218.11,218.05,8.07668031]
["bitfinex","SOLUSD",1734252408801,20.0,218.11,218.01,0.68783543]
["bitfinex","SOLUSD",1734252408996,20.0,218.11,218.04,8.07668031]
["bitfinex","SOLUSD",1734252410126,20.0,218.11,218.0,30.0]
["bitfinex","SOLUSD",1734252410316,20.0,218.11,218.02,8.07668031]
["bitfinex","SOLUSD",1734252410492,20.0,218.11,218.03,38.07668031]
["bitfinex","SOLUSD",1734252412022,20.0,218.11,218.03,30.0]
["bitfinex","SOLUSD",1734252412198,20.0,218.08,218.03,30.0]
["bitfinex","SOLUSD",1734252412525,24.027864,218.13,218.03,30.0]
["bitfinex","SOLUSD",1734252413720,20.0,218.1,218.03,30.0]
["bitfinex","SOLUSD",1734252415111,20.0,218.1,218.01,8.07668031]
["bitfinex","SOLUSD",1734252415522,20.0,218.1,218.03,8.07668031]
["bitfinex","SOLUSD",1734252416612,0.12549,218.13,218.03,8.07668031]
["bitfinex","SOLUSD",1734252416830,0.25098,218.13,218.03,8.07668031]
["bitfinex","SOLUSD",1734252417134,20.0,218.11,218.03,8.07668031]
["bitfinex","SOLUSD",1734252417709,22.78271466,218.11,218.04,30.0]
["bitfinex","SOLUSD",1734252418600,20.0,218.12,218.05,8.07668031]
["bitfinex","SOLUSD",1734252419025,20.0,218.12,218.04,38.07668031]
["bitfinex","SOLUSD",1734252419212,0.12549,218.11,218.04,30.0]
["bitfinex","SOLUSD",1734252420005,0.25098,218.11,218.04,30.0]
["bitfinex","SOLUSD",1734252422918,0.25098,218.11,218.04,38.07668031]
["bitfinex","SOLUSD",1734252424217,20.0,218.12,218.06,8.07668031]
["bitfinex","SOLUSD",1734252426122,8.91643891,218.2,218.09,8.07668031]
["bitfinex","SOLUSD",1734252426326,6.1404,218.2,218.09,8.07668031]
["bitfinex","SOLUSD",1734252427706,20.5663657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252428130,23.33359187,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252428328,23.33359187,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252429402,23.33359187,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252430422,20.0,218.13,218.06,8.07668031]
["bitfinex","SOLUSD",1734252430616,20.0,218.13,218.0,0.68782933]
["bitfinex","SOLUSD",1734252430953,20.0,218.13,218.05,8.07668031]
["bitfinex","SOLUSD",1734252431614,20.0,218.13,218.06,8.07668031]
["bitfinex","SOLUSD",1734252433223,20.0,218.13,218.07,8.07668031]
["bitfinex","SOLUSD",1734252434349,23.33359187,218.17,218.07,8.07668031]
["bitfinex","SOLUSD",1734252435106,23.33359187,218.17,218.08,30.0]
["bitfinex","SOLUSD",1734252436729,23.33359187,218.17,218.08,38.07668031]
["bitfinex","SOLUSD",1734252438932,20.5663657,218.17,218.08,38.07668031]
["bitfinex","SOLUSD",1734252439552,0.5663657,218.17,218.12,8.07668031]
["bitfinex","SOLUSD",1734252439821,0.5663657,218.17,218.13,8.07668031]
["bitfinex","SOLUSD",1734252440474,0.5663657,218.17,218.09,0.68763243]
["bitfinex","SOLUSD",1734252440637,0.5663657,218.17,218.1,8.07668031]
["bitfinex","SOLUSD",1734252440966,0.5663657,218.17,218.12,8.07668031]
["bitfinex","SOLUSD",1734252441331,0.5663657,218.17,218.11,8.07668031]
["bitfinex","SOLUSD",1734252441748,0.5663657,218.17,218.12,30.0]
["bitfinex","SOLUSD",1734252442460,0.12549,218.16,218.12,30.0]
["bitfinex","SOLUSD",1734252442659,0.12549,218.16,218.07,8.07668031]
["bitfinex","SOLUSD",1734252442838,20.0,218.15,218.08,30.0]
["bitfinex","SOLUSD",1734252445466,20.0,218.15,218.07,8.07668031]
["bitfinex","SOLUSD",1734252446457,0.12549,218.14,218.06,8.07668031]
["bitfinex","SOLUSD",1734252446674,0.12549,218.14,218.07,30.0]
["bitfinex","SOLUSD",1734252447566,0.12549,218.14,218.06,8.07668031]
["bitfinex","SOLUSD",1734252448481,0.12549,218.14,218.07,8.07668031]
["bitfinex","SOLUSD",1734252450584,0.12549,218.14,218.06,8.07668031]
["bitfinex","SOLUSD",1734252452458,0.12549,218.14,218.07,30.0]
["bitfinex","SOLUSD",1734252454188,0.12549,218.14,218.06,8.07668031]
["bitfinex","SOLUSD",1734252456986,0.12549,218.14,218.01,0.68778061]
["bitfinex","SOLUSD",1734252457175,0.12549,218.14,218.05,8.07668031]
["bitfinex","SOLUSD",1734252458366,20.0,218.11,218.02,8.07668031]
["bitfinex","SOLUSD",1734252458560,20.0,218.11,218.04,30.0]
["bitfinex","SOLUSD",1734252458760,0.25098,218.1,218.04,30.0]
["bitfinex","SOLUSD",1734252460171,20.0,218.11,218.04,30.0]
["bitfinex","SOLUSD",1734252460490,20.0,218.11,218.05,8.07668031]
["bitfinex","SOLUSD",1734252460860,20.0,218.11,218.03,8.07668031]
["bitfinex","SOLUSD",1734252461085,20.0,218.11,218.04,30.0]
["bitfinex","SOLUSD",1734252463983,20.0,218.11,218.03,30.0]
["bitfinex","SOLUSD",1734252464198,20.0,218.11,218.03,38.07668031]
["bitfinex","SOLUSD",1734252464670,20.0,218.11,218.03,8.07668031]
["bitfinex","SOLUSD",1734252465190,20.0,218.11,218.02,8.07668031]
["bitfinex","SOLUSD",1734252469001,20.0,218.15,218.04,8.07668031]
["bitfinex","SOLUSD",1734252469818,0.12549,218.14,218.05,8.07668031]
["bitfinex","SOLUSD",1734252470386,0.12549,218.14,218.04,8.07668031]
["bitfinex","SOLUSD",1734252470582,0.12549,218.14,218.05,30.0]
["bitfinex","SOLUSD",1734252473398,20.0,218.11,218.05,30.0]
["bitfinex","SOLUSD",1734252473700,20.0,218.11,218.03,30.0]
["bitfinex","SOLUSD",1734252476084,24.027864,218.14,218.03,30.0]
["bitfinex","SOLUSD",1734252476085,0.12549,218.06,218.03,30.0]
["bitfinex","SOLUSD",1734252476472,0.12549,218.06,217.97,8.07668031]
["bitfinex","SOLUSD",1734252477189,0.12549,218.06,217.96,8.07668031]
["bitfinex","SOLUSD",1734252477585,24.027864,218.06,217.93,15.39644239]
["bitfinex","SOLUSD",1734252477780,20.0,218.03,217.95,8.07668031]
["bitfinex","SOLUSD",1734252479684,20.0,218.03,217.96,30.0]
["bitfinex","SOLUSD",1734252480092,24.027864,218.06,217.96,30.0]
["bitfinex","SOLUSD",1734252480291,20.0,218.03,217.96,38.07668031]
["bitfinex","SOLUSD",1734252483584,20.0,218.03,217.96,30.0]
["bitfinex","SOLUSD",1734252483989,20.0,218.03,217.95,8.07668031]
["bitfinex","SOLUSD",1734252484986,20.0,218.03,217.96,8.07668031]
["bitfinex","SOLUSD",1734252487096,20.0,218.03,217.97,30.0]
["bitfinex","SOLUSD",1734252487691,20.0,218.03,217.96,8.07668031]
["bitfinex","SOLUSD",1734252488793,20.0,218.03,217.95,8.07668031]
["bitfinex","SOLUSD",1734252489113,20.0,218.03,217.9,8.07668031]
["bitfinex","SOLUSD",1734252489114,0.12549,217.98,217.9,8.07668031]
["bitfinex","SOLUSD",1734252489320,0.12549,217.98,217.91,30.0]
["bitfinex","SOLUSD",1734252489888,0.12549,217.98,217.9,8.07668031]
["bitfinex","SOLUSD",1734252490903,20.0,217.99,217.92,8.07668031]
["bitfinex","SOLUSD",1734252491503,7.4805,218.03,217.93,8.07668031]
["bitfinex","SOLUSD",1734252491718,20.0,218.0,217.94,8.07668031]
["bitfinex","SOLUSD",1734252491890,7.4805,218.03,217.95,8.07668031]
["bitfinex","SOLUSD",1734252492285,7.4805,218.03,217.94,8.07668031]
["bitfinex","SOLUSD",1734252493599,7.4805,218.03,217.95,30.0]
["bitfinex","SOLUSD",1734252497398,7.4805,218.03,217.93,8.07668031]
["bitfinex","SOLUSD",1734252498312,7.4805,218.03,217.92,8.07668031]
["bitfinex","SOLUSD",1734252498697,7.4805,218.03,217.93,8.07668031]
["bitfinex","SOLUSD",1734252499103,7.4805,218.03,217.94,8.07668031]
["bitfinex","SOLUSD",1734252499297,6.5633,218.03,217.94,8.07668031]
["bitfinex","SOLUSD",1734252499898,6.5633,218.03,217.92,0.68812895]
["bitfinex","SOLUSD",1734252500110,6.5633,218.03,217.93,8.07668031]
["bitfinex","SOLUSD",1734252500922,6.5633,218.03,217.92,0.68812895]
["bitfinex","SOLUSD",1734252501101,6.5633,218.03,217.92,8.07668031]
["bitfinex","SOLUSD",1734252501707,6.5633,218.03,217.93,8.07668031]
["bitfinex","SOLUSD",1734252502021,6.5633,218.03,217.94,30.0]
["bitfinex","SOLUSD",1734252504026,6.5633,218.03,217.95,8.7647958]
["bitfinex","SOLUSD",1734252504202,6.5633,218.03,217.96,8.07668031]
["bitfinex","SOLUSD",1734252505305,20.0,218.04,217.96,8.07668031]
["bitfinex","SOLUSD",1734252506536,20.0,218.04,217.97,30.0]
["bitfinex","SOLUSD",1734252508210,20.0,218.05,217.98,8.07668031]
["bitfinex","SOLUSD",1734252508609,20.0,218.05,217.99,8.07668031]
["bitfinex","SOLUSD",1734252510410,20.0,218.05,217.94,1.5062]
["bitfinex","SOLUSD",1734252510602,20.0,218.05,217.97,8.07668031]
["bitfinex","SOLUSD",1734252513616,20.0,218.05,217.98,30.0]
["bitfinex","SOLUSD",1734252516225,0.5663657,218.17,218.04,8.07668031]
["bitfinex","SOLUSD",1734252516407,0.5663657,218.17,218.05,8.07668031]
["bitfinex","SOLUSD",1734252516607,0.12549,218.16,218.05,8.07668031]
["bitfinex","SOLUSD",1734252517002,0.5663657,218.17,218.05,8.07668031]
["bitfinex","SOLUSD",1734252517526,0.12549,218.14,218.05,30.0]
["bitfinex","SOLUSD",1734252517734,0.25098,218.14,218.05,30.0]
["bitfinex","SOLUSD",1734252519354,0.5663657,218.17,218.05,30.0]
["bitfinex","SOLUSD",1734252519355,0.5663657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252519509,0.5663657,218.17,218.1,8.07668031]
["bitfinex","SOLUSD",1734252519708,0.5663657,218.17,218.09,0.68760788]
["bitfinex","SOLUSD",1734252519910,0.5663657,218.17,218.06,0.68760286]
["bitfinex","SOLUSD",1734252520124,0.5663657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252520314,0.5663657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252521321,0.5663657,218.17,218.09,8.76429025]
["bitfinex","SOLUSD",1734252521548,0.5663657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252522762,0.5663657,218.17,218.06,8.07668031]
["bitfinex","SOLUSD",1734252523239,0.5663657,218.17,218.07,8.07668031]
["bitfinex","SOLUSD",1734252523827,0.5663657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252524029,0.5663657,218.17,218.12,8.07668031]
["bitfinex","SOLUSD",1734252524230,0.5663657,218.17,218.08,1.634]
["bitfinex","SOLUSD",1734252524231,0.5663657,218.17,218.14,8.07668031]
["bitfinex","SOLUSD",1734252525232,0.5663657,218.17,218.15,8.07668031]
["bitfinex","SOLUSD",1734252525416,0.5663657,218.17,218.16,8.07668031]
["bitfinex","SOLUSD",1734252525959,0.5663657,218.17,218.15,8.07668031]
["bitfinex","SOLUSD",1734252526459,0.5663657,218.17,218.14,8.07668031]
["bitfinex","SOLUSD",1734252526642,0.5663657,218.17,218.1,0.68742606]
["bitfinex","SOLUSD",1734252526643,0.5663657,218.17,218.13,38.07668031]
["bitfinex","SOLUSD",1734252527059,0.5663657,218.17,218.14,8.07668031]
["bitfinex","SOLUSD",1734252528345,0.5663657,218.17,218.15,8.07668031]
["bitfinex","SOLUSD",1734252529158,0.5663657,218.17,218.14,8.07668031]
["bitfinex","SOLUSD",1734252530046,0.5663657,218.17,218.15,30.0]
["bitfinex","SOLUSD",1734252530944,0.5663657,218.17,218.16,8.07668031]
["bitfinex","SOLUSD",1734252531942,0.5663657,218.17,218.16,38.07668031]
["bitfinex","SOLUSD",1734252536488,0.5663657,218.17,218.16,30.0]
["bitfinex","SOLUSD",1734252536860,0.5663657,218.17,218.16,38.07668031]
["bitfinex","SOLUSD",1734252537664,0.5663657,218.17,218.16,61.85356431]
["bitfinex","SOLUSD",1734252537871,0.5663657,218.17,218.16,38.07668031]
["bitfinex","SOLUSD",1734252540001,0.5663657,218.17,218.16,30.0]
["bitfinex","SOLUSD",1734252547294,0.5663657,218.17,218.16,38.07668031]
["bitfinex","SOLUSD",1734252547866,0.5663657,218.17,218.16,38.76398569]
["bitfinex","SOLUSD",1734252548674,0.5663657,218.17,218.16,62.54086969]
["bitfinex","SOLUSD",1734252548874,0.5663657,218.17,218.16,30.0]
["bitfinex","SOLUSD",1734252549487,0.5663657,218.17,218.16,38.07668031]
["bitfinex","SOLUSD",1734252549805,0.5663657,218.17,218.16,8.07668031]
["bitfinex","SOLUSD",1734252550983,0.5663657,218.17,218.14,8.07668031]
["bitfinex","SOLUSD",1734252551776,0.5663657,218.17,218.15,8.07668031]
["bitfinex","SOLUSD",1734252552090,0.5663657,218.17,218.16,8.07668031]
["bitfinex","SOLUSD",1734252553970,0.5663657,218.17,218.16,38.07668031]
["bitfinex","SOLUSD",1734252554977,0.5663657,218.17,218.16,30.0]
["bitfinex","SOLUSD",1734252555790,0.5663657,218.17,218.16,38.07668031]
["bitfinex","SOLUSD",1734252561329,0.5663657,218.17,218.16,8.07668031]
["bitfinex","SOLUSD",1734252564401,0.5663657,218.17,218.16,38.07668031]
["bitfinex","SOLUSD",1734252564800,0.5663657,218.17,218.16,30.0]
["bitfinex","SOLUSD",1734252565106,0.5663657,218.17,218.16,38.07668031]
["bitfinex","SOLUSD",1734252565418,0.5663657,218.17,218.16,30.0]
["bitfinex","SOLUSD",1734252565992,0.5663657,218.17,218.16,38.07668031]
["bitfinex","SOLUSD",1734252567310,0.5663657,218.17,218.16,30.0]
["bitfinex","SOLUSD",1734252567713,0.5663657,218.17,218.15,8.07668031]
["bitfinex","SOLUSD",1734252568091,0.5663657,218.17,218.11,23.776884]
["bitfinex","SOLUSD",1734252568294,0.5663657,218.17,218.1,0.6874098]
["bitfinex","SOLUSD",1734252568295,0.5663657,218.17,218.12,38.07668031]
["bitfinex","SOLUSD",1734252568725,0.5663657,218.17,218.12,30.0]
["bitfinex","SOLUSD",1734252569026,0.5663657,218.17,218.1,8.76409011]
["bitfinex","SOLUSD",1734252569199,0.5663657,218.17,218.11,30.0]
["bitfinex","SOLUSD",1734252570511,0.5663657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252573025,0.12549,218.16,218.05,0.68763837]
["bitfinex","SOLUSD",1734252573208,0.12549,218.16,218.05,8.07668031]
["bitfinex","SOLUSD",1734252573520,0.12549,218.16,218.07,30.0]
["bitfinex","SOLUSD",1734252575441,0.12549,218.11,218.07,30.0]
["bitfinex","SOLUSD",1734252575597,20.12549,218.11,218.02,8.07668031]
["bitfinex","SOLUSD",1734252575796,20.12549,218.11,218.03,30.0]
["bitfinex","SOLUSD",1734252579533,20.12549,218.11,218.0,8.07668031]
["bitfinex","SOLUSD",1734252579721,20.12549,218.11,218.01,30.0]
["bitfinex","SOLUSD",1734252583226,20.12549,218.11,218.01,38.07668031]
["bitfinex","SOLUSD",1734252584815,38.467321,218.11,218.01,38.07668031]
["bitfinex","SOLUSD",1734252585835,38.467321,218.11,218.01,8.07668031]
["bitfinex","SOLUSD",1734252590638,38.467321,218.11,218.02,30.0]
["bitfinex","SOLUSD",1734252592117,20.12549,218.11,218.02,30.0]
["bitfinex","SOLUSD",1734252594733,20.12549,218.11,218.01,8.07668031]
["bitfinex","SOLUSD",1734252597549,20.12549,218.11,218.0,8.07668031]
["bitfinex","SOLUSD",1734252597752,20.12549,218.11,218.01,30.0]
["bitfinex","SOLUSD",1734252599124,0.12549,218.06,218.01,30.0]
["bitfinex","SOLUSD",1734252600125,6.3137,218.08,218.01,30.0]
["bitfinex","SOLUSD",1734252602180,20.9172,218.1,218.01,38.76460961]
["bitfinex","SOLUSD",1734252602470,20.9172,218.1,218.02,8.07668031]
["bitfinex","SOLUSD",1734252604146,20.0,218.1,218.03,30.0]
["bitfinex","SOLUSD",1734252604534,6.3137,218.13,218.03,30.0]
["bitfinex","SOLUSD",1734252604953,6.3137,218.13,218.03,38.7644935]
["bitfinex","SOLUSD",1734252606059,6.3137,218.13,218.04,8.07668031]
["bitfinex","SOLUSD",1734252606558,6.3137,218.13,218.05,30.0]
["bitfinex","SOLUSD",1734252609668,6.3137,218.13,218.04,8.07668031]
["bitfinex","SOLUSD",1734252611647,0.12549,218.12,217.99,20.68777978]
["bitfinex","SOLUSD",1734252611872,0.12549,218.12,218.01,8.07668031]
["bitfinex","SOLUSD",1734252611873,20.0,218.1,218.01,8.07668031]
["bitfinex","SOLUSD",1734252613169,20.0,218.1,218.02,8.07668031]
["bitfinex","SOLUSD",1734252613471,20.0,218.1,218.03,8.07668031]
["bitfinex","SOLUSD",1734252614760,6.3137,218.13,218.05,8.07668031]
["bitfinex","SOLUSD",1734252615660,6.3137,218.13,218.05,38.07668031]
["bitfinex","SOLUSD",1734252615865,6.3137,218.13,218.05,8.07668031]
["bitfinex","SOLUSD",1734252616470,6.3137,218.13,218.0,23.776884]
["bitfinex","SOLUSD",1734252616778,6.3137,218.13,218.04,8.07668031]
["bitfinex","SOLUSD",1734252618778,6.3137,218.13,218.05,30.0]
["bitfinex","SOLUSD",1734252619080,1.88426237,218.16,218.05,30.0]
["bitfinex","SOLUSD",1734252619081,20.0,218.16,218.08,8.07668031]
["bitfinex","SOLUSD",1734252619380,0.5663657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252619960,0.5663657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252620296,0.5663657,218.17,218.07,8.07668031]
["bitfinex","SOLUSD",1734252620791,20.0,218.16,218.07,8.07668031]
["bitfinex","SOLUSD",1734252620966,0.5663657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252621380,0.5663657,218.17,218.11,8.07668031]
["bitfinex","SOLUSD",1734252621572,0.5663657,218.17,218.12,8.07668031]
["bitfinex","SOLUSD",1734252621977,0.5663657,218.17,218.11,8.07668031]
["bitfinex","SOLUSD",1734252622490,0.5663657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252622695,0.5663657,218.17,218.11,30.0]
["bitfinex","SOLUSD",1734252626981,0.5663657,218.17,218.1,8.07668031]
["bitfinex","SOLUSD",1734252628186,0.5663657,218.17,218.12,8.07668031]
["bitfinex","SOLUSD",1734252629866,0.5663657,218.17,218.13,8.07668031]
["bitfinex","SOLUSD",1734252631287,0.5663657,218.17,218.14,8.07668031]
["bitfinex","SOLUSD",1734252633083,0.5663657,218.17,218.15,8.76411052]
["bitfinex","SOLUSD",1734252634063,0.5663657,218.17,218.16,8.07668031]
["bitfinex","SOLUSD",1734252634989,0.5663657,218.17,218.15,8.07668031]
["bitfinex","SOLUSD",1734252635190,0.5663657,218.17,218.14,8.07668031]
["bitfinex","SOLUSD",1734252635793,0.5663657,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1734252635975,0.5663657,218.17,218.11,8.07668031]
["bitfinex","SOLUSD",1734252636290,0.5663657,218.17,218.11,8.76423037]
["bitfinex","SOLUSD",1734252636796,0.5663657,218.17,218.12,8.07668031]
["bitfinex","SOLUSD",1734252638487,0.5663657,218.17,218.14,8.07668031]
["bitfinex","SOLUSD",1734252641186,0.5663657,218.17,218.12,0.68747997]
["bitfinex","SOLUSD",1734252641380,0.5663657,218.17,218.14,8.07668031]
["bitfinex","SOLUSD",1734252642397,0.5663657,218.17,218.15,30.0]
["bitfinex","SOLUSD",1734252648193,0.5663657,218.17,218.13,8.76415167]
["bitfinex","SOLUSD",1734252648795,0.5663657,218.17,218.15,8.07668031]
["bitfinex","SOLUSD",1734252649880,0.5663657,218.17,218.13,0.68739641]
["bitfinex","SOLUSD",1734252649881,0.5663657,218.17,218.13,8.07668031]
["bitfinex","SOLUSD",1734252650194,0.5663657,218.17,218.14,30.0]
["bitfinex","SOLUSD",1734252654600,0.5663657,218.17,218.11,8.07668031]
["bitfinex","SOLUSD",1734252654805,0.5663657,218.17,218.12,30.0]
["bitfinex","SOLUSD",1734252656313,0.5663657,218.17,218.11,8.07668031]
["bitfinex","SOLUSD",1734252658394,0.5663657,218.17,218.07,2.22039084]
["bitfinex","SOLUSD",1734252658395,0.5663657,218.17,218.07,1.5328]
["bitfinex","SOLUSD",1734252658596,0.5663657,218.17,218.07,8.07668031]
["bitfinex","SOLUSD",1734252659221,0.5663657,218.17,218.09,30.0]
["bitfinex","SOLUSD",1734252660523,20.0,218.15,218.09,30.0]
["bitfinex","SOLUSD",1734252661610,0.5663657,218.17,218.09,38.07668031]
["bitfinex","SOLUSD",1734252661811,0.5663657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252663403,0.5663657,218.17,218.05,20.0]
["bitfinex","SOLUSD",1734252663608,0.5663657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252664222,20.0,218.15,218.07,30.0]
["bitfinex","SOLUSD",1734252666406,24.027864,218.14,218.07,30.0]
["bitfinex","SOLUSD",1734252666596,20.0,218.1,217.99,8.07668031]
["bitfinex","SOLUSD",1734252667021,20.0,218.1,217.98,0.68784304]
["bitfinex","SOLUSD",1734252667409,20.0,218.1,218.01,30.0]
["bitfinex","SOLUSD",1734252669245,20.0,218.1,217.98,8.07668031]
["bitfinex","SOLUSD",1734252670261,21.8139767,218.1,217.98,8.07668031]
["bitfinex","SOLUSD",1734252670763,21.8139767,218.1,217.99,30.0]
["bitfinex","SOLUSD",1734252672253,21.8139767,218.1,217.99,38.07668031]
["bitfinex","SOLUSD",1734252674857,21.8139767,218.1,217.99,30.0]
["bitfinex","SOLUSD",1734252675079,0.12549,218.09,217.99,30.0]
["bitfinex","SOLUSD",1734252676249,0.12549,218.09,217.96,8.07668031]
["bitfinex","SOLUSD",1734252676478,6.14719,218.07,217.97,30.0]
["bitfinex","SOLUSD",1734252676657,20.0,218.04,217.97,30.0]
["bitfinex","SOLUSD",1734252677365,20.9172,218.04,217.97,30.0]
["bitfinex","SOLUSD",1734252678456,20.9172,218.04,217.93,8.76480517]
["bitfinex","SOLUSD",1734252678657,20.9172,218.04,217.94,38.07668031]
["bitfinex","SOLUSD",1734252679364,20.9172,218.04,217.94,8.07668031]
["bitfinex","SOLUSD",1734252680159,0.12549,218.03,217.92,0.68810684]
["bitfinex","SOLUSD",1734252680361,24.027864,218.03,217.9,8.07668031]
["bitfinex","SOLUSD",1734252680666,20.0,218.0,217.91,30.0]
["bitfinex","SOLUSD",1734252680856,20.0,218.0,217.9,8.07668031]
["bitfinex","SOLUSD",1734252681051,20.0,218.0,217.91,8.07668031]
["bitfinex","SOLUSD",1734252681256,20.0,218.0,217.9,8.07668031]
["bitfinex","SOLUSD",1734252681865,20.0,218.0,217.88,0.68809523]
["bitfinex","SOLUSD",1734252682057,20.0,218.0,217.9,8.07668031]
["bitfinex","SOLUSD",1734252682271,20.0,218.0,217.91,30.0]
["bitfinex","SOLUSD",1734252683273,20.9172,218.04,217.93,8.07668031]
["bitfinex","SOLUSD",1734252683857,20.9172,218.04,217.92,8.07668031]
["bitfinex","SOLUSD",1734252687459,20.0,217.99,217.91,30.0]
["bitfinex","SOLUSD",1734252688778,20.0,217.99,217.91,38.07668031]
["bitfinex","SOLUSD",1734252689160,20.0,217.99,217.91,8.07668031]
["bitfinex","SOLUSD",1734252689567,20.0,217.99,217.85,2.28648031]
["bitfinex","SOLUSD",1734252689568,20.0,217.99,217.94,8.07668031]
["bitfinex","SOLUSD",1734252689975,20.9172,218.04,217.94,8.07668031]
["bitfinex","SOLUSD",1734252690772,18.348191,218.03,217.94,8.07668031]
["bitfinex","SOLUSD",1734252691265,20.0,218.0,217.94,8.07668031]
["bitfinex","SOLUSD",1734252691584,6.0217,218.07,217.98,8.07668031]
["bitfinex","SOLUSD",1734252691783,24.366981,218.07,217.99,8.07668031]
["bitfinex","SOLUSD",1734252691991,6.0217,218.07,217.99,8.07668031]
["bitfinex","SOLUSD",1734252692285,14.09838,218.07,217.99,8.07668031]
["bitfinex","SOLUSD",1734252692663,6.0217,218.07,217.99,8.07668031]
["bitfinex","SOLUSD",1734252693164,6.0217,218.07,217.95,0.68811991]
["bitfinex","SOLUSD",1734252693385,6.0217,218.07,217.98,8.07668031]
["bitfinex","SOLUSD",1734252693864,6.0217,218.07,217.96,30.0]
["bitfinex","SOLUSD",1734252693865,8.076681,218.09,218.02,8.07668031]
["bitfinex","SOLUSD",1734252694063,0.9172,218.1,218.02,8.07668031]
["bitfinex","SOLUSD",1734252695487,0.9172,218.1,218.02,38.07668031]
["bitfinex","SOLUSD",1734252695700,20.0,218.09,218.02,38.07668031]
["bitfinex","SOLUSD",1734252696103,6.2632,218.12,218.03,8.07668031]
["bitfinex","SOLUSD",1734252696574,6.2632,218.12,218.03,30.0]
["bitfinex","SOLUSD",1734252697478,12.5264,218.12,218.02,8.76456237]
["bitfinex","SOLUSD",1734252697785,6.2632,218.12,218.02,8.76456237]
["bitfinex","SOLUSD",1734252698183,0.9172,218.15,218.04,8.07668031]
["bitfinex","SOLUSD",1734252698184,20.0,218.11,218.04,8.07668031]
["bitfinex","SOLUSD",1734252698403,20.0,218.11,218.02,8.07668031]
["bitfinex","SOLUSD",1734252698701,20.0,218.11,218.01,8.07668031]
["bitfinex","SOLUSD",1734252700387,20.0,218.11,218.02,8.07668031]
["bitfinex","SOLUSD",1734252700583,20.0,218.11,218.03,8.07668031]
["bitfinex","SOLUSD",1734252701589,20.0,218.11,218.04,30.0]
["bitfinex","SOLUSD",1734252702980,20.0,218.11,218.04,38.07668031]
["bitfinex","SOLUSD",1734252703989,20.0,218.14,218.04,38.07668031]
["bitfinex","SOLUSD",1734252704194,20.0,218.12,218.04,38.07668031]
["bitfinex","SOLUSD",1734252704575,20.0,218.14,218.04,38.07668031]
["bitfinex","SOLUSD",1734252704892,20.0,218.13,218.04,38.07668031]
["bitfinex","SOLUSD",1734252705690,20.0,218.14,218.06,8.07668031]
["bitfinex","SOLUSD",1734252708493,20.0,218.14,218.05,8.7644482]
["bitfinex","SOLUSD",1734252709385,20.0,218.14,218.05,8.07668031]
["bitfinex","SOLUSD",1734252709585,20.0,218.14,218.03,8.76442526]
["bitfinex","SOLUSD",1734252709973,20.0,218.14,218.04,30.0]
["bitfinex","SOLUSD",1734252712080,20.0,218.14,218.02,9.72568031]
["bitfinex","SOLUSD",1734252712587,0.12549,218.13,217.97,2.34554911]
["bitfinex","SOLUSD",1734252712799,20.0,218.1,217.97,10.42222942]
["bitfinex","SOLUSD",1734252712973,20.0,218.1,217.98,8.07668031]
["bitfinex","SOLUSD",1734252713389,20.0,218.06,217.98,8.07668031]
["bitfinex","SOLUSD",1734252715115,20.0,218.06,217.99,30.0]
["bitfinex","SOLUSD",1734252715898,20.9172,218.06,217.99,30.0]
["bitfinex","SOLUSD",1734252716777,20.9172,218.06,217.97,8.07668031]
["bitfinex","SOLUSD",1734252717399,20.9172,218.06,217.95,23.776884]
["bitfinex","SOLUSD",1734252717590,20.9172,218.06,217.97,30.0]
["bitfinex","SOLUSD",1734252720315,20.9172,218.06,217.97,38.07668031]
["bitfinex","SOLUSD",1734252720523,20.0,218.06,217.98,8.07668031]
["bitfinex","SOLUSD",1734252720880,20.0,218.06,217.99,8.07668031]
["bitfinex","SOLUSD",1734252723006,20.0,218.06,217.98,8.07668031]
["bitfinex","SOLUSD",1734252723208,20.0,218.06,217.99,30.0]
["bitfinex","SOLUSD",1734252725188,20.0,218.06,217.98,8.07668031]
["bitfinex","SOLUSD",1734252726906,18.343884,218.06,218.01,8.07668031]
["bitfinex","SOLUSD",1734252727097,18.343884,218.06,218.03,8.07668031]
["bitfinex","SOLUSD",1734252727785,0.9172,218.11,218.03,8.07668031]
["bitfinex","SOLUSD",1734252728004,8.993881,218.11,218.02,8.07668031]
["bitfinex","SOLUSD",1734252728397,8.993881,218.11,218.03,30.0]
["bitfinex","SOLUSD",1734252729126,8.993881,218.11,217.99,43.902374]
["bitfinex","SOLUSD",1734252729292,8.993881,218.11,218.03,8.07668031]
["bitfinex","SOLUSD",1734252729606,8.076681,218.11,218.03,8.07668031]
["bitfinex","SOLUSD",1734252729826,6.2983,218.13,218.05,8.07668031]
["bitfinex","SOLUSD",1734252730788,6.2983,218.13,218.06,8.76441216]
["bitfinex","SOLUSD",1734252730988,0.9172,218.16,218.06,8.76441216]
["bitfinex","SOLUSD",1734252731208,0.9172,218.16,218.05,8.07668031]
["bitfinex","SOLUSD",1734252731422,26.2983,218.15,218.05,8.07668031]
["bitfinex","SOLUSD",1734252731789,6.2983,218.15,218.03,0.68772248]
["bitfinex","SOLUSD",1734252732100,6.2983,218.15,218.05,8.07668031]
["bitfinex","SOLUSD",1734252732627,6.2983,218.15,218.05,8.76439989]
["bitfinex","SOLUSD",1734252733192,6.2983,218.15,218.07,8.07668031]
["bitfinex","SOLUSD",1734252733398,6.2983,218.15,218.07,8.76434502]
["bitfinex","SOLUSD",1734252734284,6.2983,218.15,218.07,8.07668031]
["bitfinex","SOLUSD",1734252734490,6.2983,218.15,218.07,38.07668031]
["bitfinex","SOLUSD",1734252734927,6.2983,218.15,218.07,8.07668031]
["bitfinex","SOLUSD",1734252736950,0.5663657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252737151,0.5663657,218.17,218.04,2.24036127]
["bitfinex","SOLUSD",1734252737443,6.9341657,218.17,218.05,30.0]
["bitfinex","SOLUSD",1734252737740,20.0,218.14,218.04,10.31704158]
["bitfinex","SOLUSD",1734252739613,20.0,218.14,218.04,2.24036127]
["bitfinex","SOLUSD",1734252739823,20.0,218.14,218.04,9.62948031]
["bitfinex","SOLUSD",1734252740944,20.0,218.14,218.05,30.0]
["bitfinex","SOLUSD",1734252742123,0.12549,218.16,218.05,30.0]
["bitfinex","SOLUSD",1734252742818,20.0,218.14,218.05,30.0]
["bitfinex","SOLUSD",1734252743831,20.0,218.14,218.05,38.07668031]
["bitfinex","SOLUSD",1734252744033,20.0,218.14,218.06,8.07668031]
["bitfinex","SOLUSD",1734252744230,20.0,218.14,218.07,30.0]
["bitfinex","SOLUSD",1734252744544,20.0,218.14,218.07,38.07668031]
["bitfinex","SOLUSD",1734252746240,20.0,218.14,218.07,30.0]
["bitfinex","SOLUSD",1734252746464,20.0,218.14,218.07,38.07668031]
["bitfinex","SOLUSD",1734252747131,6.9341657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252749526,6.9341657,218.17,218.04,43.902374]
["bitfinex","SOLUSD",1734252749845,6.9341657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252750040,6.9341657,218.17,218.07,8.07668031]
["bitfinex","SOLUSD",1734252751645,6.9341657,218.17,218.05,0.6876898]
["bitfinex","SOLUSD",1734252751646,6.9341657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252751850,6.9341657,218.17,218.09,8.76434025]
["bitfinex","SOLUSD",1734252752022,6.9341657,218.17,218.1,8.07668031]
["bitfinex","SOLUSD",1734252752927,6.9341657,218.17,218.06,24.027864]
["bitfinex","SOLUSD",1734252753127,6.9341657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252754348,6.9341657,218.17,218.1,30.0]
["bitfinex","SOLUSD",1734252756446,6.9341657,218.17,218.09,8.76427531]
["bitfinex","SOLUSD",1734252757650,6.9341657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252759385,6.9341657,218.17,218.1,30.0]
["bitfinex","SOLUSD",1734252760892,20.0,218.14,218.1,30.0]
["bitfinex","SOLUSD",1734252761598,20.9172,218.14,218.1,30.0]
["bitfinex","SOLUSD",1734252761754,20.9172,218.14,218.03,8.76436029]
["bitfinex","SOLUSD",1734252762593,20.9172,218.14,218.05,30.0]
["bitfinex","SOLUSD",1734252763969,6.9341657,218.17,218.07,8.07668031]
["bitfinex","SOLUSD",1734252764169,6.9341657,218.17,218.08,38.07668031]
["bitfinex","SOLUSD",1734252767464,6.9341657,218.17,218.08,30.0]
["bitfinex","SOLUSD",1734252769088,20.0,218.14,218.08,30.0]
["bitfinex","SOLUSD",1734252769401,20.0,218.14,218.06,8.07668031]
["bitfinex","SOLUSD",1734252772403,20.0,218.15,218.02,0.68772845]
["bitfinex","SOLUSD",1734252772567,20.0,218.15,218.05,8.07668031]
["bitfinex","SOLUSD",1734252774402,20.0,218.15,218.06,30.0]
["bitfinex","SOLUSD",1734252776502,0.9172,218.13,218.06,30.0]
["bitfinex","SOLUSD",1734252776710,20.0,218.09,218.0,22.49696709]
["bitfinex","SOLUSD",1734252776881,20.0,218.09,218.01,30.0]
["bitfinex","SOLUSD",1734252780614,20.0,218.09,218.0,30.0]
["bitfinex","SOLUSD",1734252781180,20.0,218.09,218.0,38.07668031]
["bitfinex","SOLUSD",1734252781638,20.0,218.09,218.01,8.07668031]
["bitfinex","SOLUSD",1734252782901,20.0,218.09,218.03,8.07668031]
["bitfinex","SOLUSD",1734252783502,6.14,218.12,218.03,8.07668031]
["bitfinex","SOLUSD",1734252784547,6.14,218.12,218.0,30.0]
["bitfinex","SOLUSD",1734252784831,6.14,218.12,218.01,8.07668031]
["bitfinex","SOLUSD",1734252785000,6.14,218.12,218.02,30.0]
["bitfinex","SOLUSD",1734252785203,6.14,218.12,218.02,8.07668031]
["bitfinex","SOLUSD",1734252785832,6.14,218.12,218.03,8.07668031]
["bitfinex","SOLUSD",1734252788414,6.14,218.12,218.02,8.07668031]
["bitfinex","SOLUSD",1734252788616,6.14,218.12,218.03,30.0]
["bitfinex","SOLUSD",1734252789033,6.14,218.12,218.02,8.07668031]
["bitfinex","SOLUSD",1734252790544,6.14,218.12,218.03,8.76449747]
["bitfinex","SOLUSD",1734252790918,6.14,218.12,218.03,7.28979747]
["bitfinex","SOLUSD",1734252791227,6.14,218.12,218.03,5.46789747]
["bitfinex","SOLUSD",1734252791625,6.14,218.12,218.04,8.07668031]
["bitfinex","SOLUSD",1734252791846,0.9172,218.13,218.05,8.07668031]
["bitfinex","SOLUSD",1734252792031,20.0,218.14,218.06,8.07668031]
["bitfinex","SOLUSD",1734252792515,6.7642657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252793141,6.7642657,218.17,218.07,8.07668031]
["bitfinex","SOLUSD",1734252793424,6.7642657,218.17,218.07,8.76432519]
["bitfinex","SOLUSD",1734252794241,6.7642657,218.17,218.08,30.0]
["bitfinex","SOLUSD",1734252796745,6.7642657,218.17,218.08,38.07668031]
["bitfinex","SOLUSD",1734252796955,6.7642657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252797164,6.7642657,218.17,218.09,38.07668031]
["bitfinex","SOLUSD",1734252797875,6.7642657,218.17,218.09,30.0]
["bitfinex","SOLUSD",1734252808562,6.7642657,218.17,218.07,8.76434125]
["bitfinex","SOLUSD",1734252808764,6.7642657,218.17,218.07,8.07668031]
["bitfinex","SOLUSD",1734252809266,20.0,218.14,218.02,2.25056165]
["bitfinex","SOLUSD",1734252809481,20.0,218.14,218.03,30.0]
["bitfinex","SOLUSD",1734252810449,20.0,218.14,218.02,8.07668031]
["bitfinex","SOLUSD",1734252810649,20.0,218.14,218.03,8.07668031]
["bitfinex","SOLUSD",1734252811675,20.0,218.14,218.04,30.0]
["bitfinex","SOLUSD",1734252811861,20.0,218.14,218.03,8.07668031]
["bitfinex","SOLUSD",1734252812063,20.0,218.14,218.04,8.07668031]
["bitfinex","SOLUSD",1734252814966,20.0,218.14,218.05,30.0]
["bitfinex","SOLUSD",1734252821189,38.338554,218.14,218.05,30.0]
["bitfinex","SOLUSD",1734252821974,20.0,218.14,218.05,30.0]
["bitfinex","SOLUSD",1734252822176,20.0,218.14,218.04,8.07668031]
["bitfinex","SOLUSD",1734252826302,20.0,218.14,218.06,8.07668031]
["bitfinex","SOLUSD",1734252826604,20.0,218.14,218.07,8.07668031]
["bitfinex","SOLUSD",1734252826965,6.7642657,218.17,218.07,8.07668031]
["bitfinex","SOLUSD",1734252829685,6.7642657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252832671,6.7642657,218.17,218.09,30.0]
["bitfinex","SOLUSD",1734252838609,6.7642657,218.17,218.07,8.07668031]
["bitfinex","SOLUSD",1734252841714,6.7642657,218.17,218.08,30.0]
["bitfinex","SOLUSD",1734252844515,6.7642657,218.17,218.08,8.07668031]
["bitfinex","SOLUSD",1734252844825,6.7642657,218.17,218.09,8.07668031]
["bitfinex","SOLUSD",1734252845687,0.5663657,218.17,218.11,8.07668031]
["bitfinex","SOLUSD",1734252846105,0.5663657,218.17,218.12,8.07668031]
["bitfinex","SOLUSD",1734252848113,0.5663657,218.17,218.11,8.07668031]
["bitfinex","SOLUSD",1734252848708,0.5663657,218.17,218.12,30.0]
["bitfinex","SOLUSD",1734252850409,0.5663657,218.17,218.1,8.07668031]
["bitfinex","SOLUSD",1734252853316,0.5663657,218.17,218.11,8.76425743]
["bitfinex","SOLUSD",1734252853520,0.5663657,218.17,218.12,30.0]
["bitfinex","SOLUSD",1734252854021,0.5663657,218.17,218.12,38.07668031]
["bitfinex","SOLUSD",1734252854724,0.5663657,218.17,218.13,0.68752948]
["bitfinex","SOLUSD",1734252855021,0.5663657,218.17,218.13,30.68752948]
["bitfinex","SOLUSD",1734252856316,0.5663657,218.17,218.13,38.76420979]
["bitfinex","SOLUSD",1734252856504,0.5663657,218.17,218.14,8.07668031]
["bitfinex","SOLUSD",1734252856708,0.5663657,218.17,218.14,38.07668031]
["bitfinex","SOLUSD",1734252859804,0.5663657,218.17,218.14,30.0]
["bitfinex","SOLUSD",1734252867028,0.5663657,218.17,218.13,8.76420928]
["bitfinex","SOLUSD",1734252868024,0.5663657,218.17,218.12,8.07668031]
["bitfinex","SOLUSD",1734252869016,0.5663657,218.17,218.11,8.07668031]
["bitfinex","SOLUSD",1734252872327,0.5663657,218.17,218.12,30.0]
["bitfinex","SOLUSD",1734252872528,0.5663657,218.17,218.12,38.07668031]
["bitfinex","SOLUSD",1734252876938,0.5663657,218.17,218.13,8.76419523]
["bitfinex","SOLUSD",1734252877233,0.5663657,218.17,218.14,38.07668031]
["bitfinex","SOLUSD",1734252877920,0.5663657,218.17,218.16,8.07668031]
["bitfinex","SOLUSD",1734252880315,0.5663657,218.17,218.16,8.76401091]
["bitfinex","SOLUSD",1734252881339,0.5663657,218.17,218.16,31.85356431]
["bitfinex","SOLUSD",1734252881538,0.5663657,218.17,218.16,32.54083985]
["bitfinex","SOLUSD",1734252882860,0.5663657,218.17,218.16,62.54083985]
["bitfinex","SOLUSD",1734252884113,0.5663657,218.17,218.16,62.79181985]
["bitfinex","SOLUSD",1734252886843,0.5663657,218.17,218.16,54.46415954]
["bitfinex","SOLUSD",1734252887046,0.5663657,218.17,218.16,62.54083985]
["bitfinex","SOLUSD",1734252889447,2.69810226,218.31,218.16,62.54083985]
["bitfinex","SOLUSD",1734252889448,6.5781,218.35,218.23,7.89600055]
["bitfinex","SOLUSD",1734252889744,6.5781,218.4,218.34,7.89600055]
["bitfinex","SOLUSD",1734252891428,6.5781,218.4,218.34,5.0]
["bitfinex","SOLUSD",1734252891632,6.5781,218.4,218.32,2.89600055]
["bitfinex","SOLUSD",1734252892532,6.5781,218.4,218.33,5.0]
["bitfinex","SOLUSD",1734252892734,6.5781,218.4,218.32,2.89600055]
["bitfinex","SOLUSD",1734252893032,6.5781,218.4,218.33,5.0]
["bitfinex","SOLUSD",1734252894339,6.5781,218.4,218.32,2.89600055]
["bitfinex","SOLUSD",1734252894643,6.5781,218.4,218.33,5.0]
["bitfinex","SOLUSD",1734252897451,6.5781,218.4,218.32,2.89600055]
["bitfinex","SOLUSD",1734252898932,20.0,218.37,218.3,2.89600055]
["bitfinex","SOLUSD",1734252899254,20.0,218.37,218.27,7.89600055]
["bitfinex","SOLUSD",1734252899255,0.25098,218.36,218.27,7.89600055]
["bitfinex","SOLUSD",1734252899830,20.0,218.37,218.29,2.89600055]
["bitfinex","SOLUSD",1734252900035,20.0,218.37,218.29,7.89600055]
["bitfinex","SOLUSD",1734252900439,20.0,218.37,218.29,2.89600055]
["bitfinex","SOLUSD",1734252900637,20.0,218.37,218.29,7.89600055]
["bitfinex","SOLUSD",1734252902356,20.0,218.37,218.29,5.0]
["bitfinex","SOLUSD",1734252903157,20.0,218.37,218.29,2.89600055]
["bitfinex","SOLUSD",1734252903362,20.0,218.37,218.29,7.89600055]
["bitfinex","SOLUSD",1734252903667,20.0,218.37,218.29,2.89600055]
["bitfinex","SOLUSD",1734252903845,20.0,218.37,218.29,7.89600055]
["bitfinex","SOLUSD",1734252908961,20.0,218.37,218.29,5.0]
["bitfinex","SOLUSD",1734252909261,0.25098,218.36,218.27,7.89600055]
["bitfinex","SOLUSD",1734252910044,20.0,218.37,218.32,2.89600055]
["bitfinex","SOLUSD",1734252911867,20.0,218.37,218.3,2.89600055]
["bitfinex","SOLUSD",1734252912463,20.0,218.37,218.32,2.89600055]
["bitfinex","SOLUSD",1734252913546,20.0,218.37,218.3,2.89600055]
["bitfinex","SOLUSD",1734252917870,20.0,218.37,218.28,2.89600055]
["bitfinex","SOLUSD",1734252919472,20.0,218.37,218.3,5.0]
["bitfinex","SOLUSD",1734252922164,20.0,218.37,218.28,7.89600055]
["bitfinex","SOLUSD",1734252925549,20.0,218.33,218.26,7.89600055]
["bitfinex","SOLUSD",1734252925781,20.0,218.33,218.26,2.89600055]
["bitfinex","SOLUSD",1734252926174,20.0,218.33,218.26,7.89600055]
["bitfinex","SOLUSD",1734252930158,0.12549,218.36,218.26,7.89600055]
["bitfinex","SOLUSD",1734252930682,20.0,218.37,218.31,2.89600055]
["bitfinex","SOLUSD",1734252942562,20.0,218.37,218.33,2.89600055]
["bitfinex","SOLUSD",1734252945183,20.0,218.37,218.35,2.89600055]
["bitfinex","SOLUSD",1734252946180,20.0,218.4,218.35,2.89600055]
["bitfinex","SOLUSD",1734252950104,10.0,218.43,218.38,2.89600055]
["bitfinex","SOLUSD",1734252951730,10.0,218.43,218.41,2.89600055]
["bitfinex","SOLUSD",1734252952226,10.0,218.43,218.39,7.89600055]
["bitfinex","SOLUSD",1734252952432,20.0,218.45,218.39,7.89600055]
["bitfinex","SOLUSD",1734252955238,20.0,218.45,218.41,2.89600055]
["bitfinex","SOLUSD",1734252961819,20.0,218.45,218.39,2.89600055]
["bitfinex","SOLUSD",1734252962449,20.0,218.47,218.39,7.89600055]
["bitfinex","SOLUSD",1734252967455,22.77783786,218.47,218.39,7.89600055]
["bitfinex","SOLUSD",1734252970359,20.0,218.47,218.39,7.89600055]
["bitfinex","SOLUSD",1734252970545,20.0,218.47,218.42,2.89600055]
["bitfinex","SOLUSD",1734252985650,20.0,218.47,218.39,5.0]
["bitfinex","SOLUSD",1734252987744,0.25098,218.48,218.39,5.0]
["bitfinex","SOLUSD",1734252988771,24.027864,218.48,218.38,2.89600055]
["bitfinex","SOLUSD",1734252988974,20.0,218.45,218.36,9.50620055]
["bitfinex","SOLUSD",1734252990054,24.027864,218.46,218.36,9.50620055]
["bitfinex","SOLUSD",1734252990257,20.0,218.43,218.36,9.50620055]
["bitfinex","SOLUSD",1734252992168,20.0,218.43,218.39,5.0]
["bitfinex","SOLUSD",1734252992954,20.0,218.43,218.37,5.0]
["bitfinex","SOLUSD",1734252993570,0.12549,218.46,218.37,5.0]
["bitfinex","SOLUSD",1734252993772,20.0,218.43,218.37,5.0]
["bitfinex","SOLUSD",1734252994160,20.0,218.43,218.36,4.50620055]
["bitfinex","SOLUSD",1734252994361,0.25098,218.42,218.36,1.6102]
["bitfinex","SOLUSD",1734252995758,0.25098,218.42,218.36,6.6102]
["bitfinex","SOLUSD",1734252996373,0.25098,218.42,218.36,1.6102]
["bitfinex","SOLUSD",1734252996578,0.25098,218.42,218.36,6.6102]
["bitfinex","SOLUSD",1734252997354,0.25098,218.42,218.36,1.6102]
["bitfinex","SOLUSD",1734252998381,0.25098,218.42,218.36,6.6102]
["bitfinex","SOLUSD",1734252998571,20.0,218.43,218.37,2.89600055]
["bitfinex","SOLUSD",1734252998770,20.0,218.47,218.37,2.89600055]
["bitfinex","SOLUSD",1734252999183,0.12549,218.46,218.37,2.89600055]
["bitfinex","SOLUSD",1734253000195,20.0,218.43,218.37,2.89600055]
["bitfinex","SOLUSD",1734253004375,28.61790789,218.5,218.37,2.89600055]
["bitfinex","SOLUSD",1734253004575,24.027864,218.49,218.38,5.0]
["bitfinex","SOLUSD",1734253005685,0.25098,218.45,218.38,5.0]
["bitfinex","SOLUSD",1734253012066,24.027864,218.45,218.38,5.0]
["bitfinex","SOLUSD",1734253012271,20.0,218.42,218.36,6.6102]
["bitfinex","SOLUSD",1734253014272,20.0,218.42,218.38,5.0]
["bitfinex","SOLUSD",1734253015586,20.0,218.42,218.36,1.6102]
["bitfinex","SOLUSD",1734253015786,20.0,218.42,218.38,5.0]
["bitfinex","SOLUSD",1734253019199,20.0,218.42,218.36,6.6102]
["bitfinex","SOLUSD",1734253019510,0.12549,218.45,218.38,5.0]
["bitfinex","SOLUSD",1734253019669,20.0,218.43,218.38,5.0]
["bitfinex","SOLUSD",1734253019876,20.0,218.42,218.38,5.0]
["bitfinex","SOLUSD",1734253024601,20.0,218.42,218.37,2.89600055]
["bitfinex","SOLUSD",1734253024805,0.12549,218.46,218.38,5.0]
["bitfinex","SOLUSD",1734253025000,20.0,218.42,218.38,5.0]
["bitfinex","SOLUSD",1734253026188,20.0,218.47,218.39,2.89600055]
["bitfinex","SOLUSD",1734253026389,5.0,218.46,218.39,2.89600055]
["bitfinex","SOLUSD",1734253028008,5.0,218.46,218.37,2.89600055]
["bitfinex","SOLUSD",1734253028509,20.0,218.43,218.37,2.89600055]
["bitfinex","SOLUSD",1734253030007,20.0,218.43,218.38,5.0]
["bitfinex","SOLUSD",1734253030207,0.25098,218.45,218.38,5.0]
["bitfinex","SOLUSD",1734253030723,5.0,218.46,218.38,5.0]
["bitfinex","SOLUSD",1734253030724,4.25098,218.46,218.38,5.0]
["bitfinex","SOLUSD",1734253031522,4.25098,218.46,218.37,2.89600055]
["bitfinex","SOLUSD",1734253031689,4.25098,218.46,218.38,5.0]
["bitfinex","SOLUSD",1734253032521,20.0,218.4,218.3,4.39810055]
["bitfinex","SOLUSD",1734253032728,20.0,218.36,218.31,30.0]
["bitfinex","SOLUSD",1734253033194,20.0,218.36,218.3,1.5021]
["bitfinex","SOLUSD",1734253039010,34.515001,218.36,218.3,1.5021]
["bitfinex","SOLUSD",1734253045946,2.65724256,218.46,218.32,7.89600055]
["bitfinex","SOLUSD",1734253046108,14.515001,218.39,218.32,7.89600055]
["bitfinex","SOLUSD",1734253048838,43.902374,218.45,218.35,2.89600055]
["bitfinex","SOLUSD",1734253049138,51.979054,218.45,218.35,7.89600055]
["bitfinex","SOLUSD",1734253049336,0.12549,218.44,218.35,7.89600055]
["bitfinex","SOLUSD",1734253050031,0.12549,218.44,218.35,2.89600055]
["bitfinex","SOLUSD",1734253050238,0.12549,218.44,218.35,7.89600055]
["bitfinex","SOLUSD",1734253051818,0.12549,218.44,218.35,2.89600055]
["bitfinex","SOLUSD",1734253052142,0.12549,218.44,218.35,7.89600055]
["bitfinex","SOLUSD",1734253054219,0.12549,218.44,218.36,1.5278]
["bitfinex","SOLUSD",1734253056042,2.10399945,218.57,218.43,1.5278]
["bitfinex","SOLUSD",1734253056238,2.10399945,218.55,218.43,1.5278]
["bitfinex","SOLUSD",1734253056738,8.07668,218.51,218.43,1.5278]
["bitfinex","SOLUSD",1734253057628,20.0,218.47,218.43,1.5278]
["bitfinex","SOLUSD",1734253064244,20.0,218.48,218.43,1.5278]
["bitfinex","SOLUSD",1734253064748,5.0,218.51,218.43,1.5278]
["bitfinex","SOLUSD",1734253065123,23.902374,218.54,218.43,1.5278]
["bitfinex","SOLUSD",1734253065329,20.0,218.51,218.43,1.5278]
["bitfinex","SOLUSD",1734253067639,20.0,218.51,218.45,2.89600055]
["bitfinex","SOLUSD",1734253068158,23.776884,218.54,218.45,7.89600055]
["bitfinex","SOLUSD",1734253069828,20.0,218.51,218.45,7.89600055]
["bitfinex","SOLUSD",1734253070573,25.0,218.55,218.45,7.89600055]
["bitfinex","SOLUSD",1734253071245,20.0,218.51,218.45,7.89600055]
["bitfinex","SOLUSD",1734253078847,25.0,218.55,218.47,2.89600055]
["bitfinex","SOLUSD",1734253079642,25.0,218.55,218.47,7.89600055]
["bitfinex","SOLUSD",1734253082360,25.0,218.55,218.49,2.89600055]
["bitfinex","SOLUSD",1734253082538,25.0,218.55,218.5,1.6547]
["bitfinex","SOLUSD",1734253085164,24.027864,218.54,218.45,1.6547]
["bitfinex","SOLUSD",1734253085353,20.0,218.51,218.45,1.6547]
["bitfinex","SOLUSD",1734253085745,20.0,218.51,218.46,5.0]
["bitfinex","SOLUSD",1734253086340,20.0,218.51,218.45,1.6547]
["bitfinex","SOLUSD",1734253086541,20.0,218.51,218.46,5.0]
["bitfinex","SOLUSD",1734253087162,25.0,218.55,218.46,7.89600055]
["bitfinex","SOLUSD",1734253087364,25.0,218.55,218.46,2.89600055]
["bitfinex","SOLUSD",1734253087571,25.0,218.55,218.46,7.89600055]
["bitfinex","SOLUSD",1734253087943,25.0,218.55,218.46,2.89600055]
["bitfinex","SOLUSD",1734253088143,25.0,218.55,218.46,7.89600055]
["bitfinex","SOLUSD",1734253088556,25.0,218.55,218.48,2.89600055]
["bitfinex","SOLUSD",1734253088749,25.0,218.55,218.48,7.89600055]
["bitfinex","SOLUSD",1734253088956,25.0,218.55,218.5,2.89600055]
["bitfinex","SOLUSD",1734253090244,5.0,218.55,218.5,2.89600055]
["bitfinex","SOLUSD",1734253092673,5.0,218.55,218.49,1.6101]
["bitfinex","SOLUSD",1734253093776,20.0,218.54,218.49,1.6101]
["bitfinex","SOLUSD",1734253095950,20.0,218.54,218.5,2.89600055]
["bitfinex","SOLUSD",1734253099054,5.0,218.55,218.5,2.89600055]
["bitfinex","SOLUSD",1734253100616,5.0,218.55,218.5,7.89600055]
["bitfinex","SOLUSD",1734253104478,5.0,218.55,218.52,2.89600055]
["bitfinex","SOLUSD",1734253108956,5.0,218.55,218.49,1.6101]
["bitfinex","SOLUSD",1734253114398,5.0,218.55,218.49,1.6101]
["bitfinex","SOLUSD",1734253118911,5.0,218.55,218.51,5.0]
["bitfinex","SOLUSD",1734253119072,5.0,218.55,218.51,3.0]
["bitfinex","SOLUSD",1734253124712,5.0,218.55,218.54,5.89600055]
["bitfinex","SOLUSD",1734253124914,0.5663657,218.6,218.59,3.0]
["bitfinex","SOLUSD",1734253125217,0.5663657,218.6,218.59,7.46010055]
["bitfinex","SOLUSD",1734253127407,0.5663657,218.6,218.59,13.80550055]
["bitfinex","SOLUSD",1734253134727,0.5663657,218.6,218.59,21.88218086]
["bitfinex","SOLUSD",1734253135517,0.5663657,218.6,218.59,13.80550055]
["bitfinex","SOLUSD",1734253145030,0.5663657,218.6,218.59,12.68017169]
["bitfinex","SOLUSD",1734253152254,0.5663657,218.6,218.59,20.756852]
["bitfinex","SOLUSD",1734253153527,0.5663657,218.6,218.59,21.007832]
["bitfinex","SOLUSD",1734253154346,0.5663657,218.6,218.59,21.69381404]
["bitfinex","SOLUSD",1734253154849,0.5663657,218.6,218.59,6.33477169]
["bitfinex","SOLUSD",1734253161152,0.5663657,218.6,218.59,7.27179274]
["bitfinex","SOLUSD",1734253163155,0.5663657,218.6,218.59,6.58575169]
["bitfinex","SOLUSD",1734253164139,0.5663657,218.6,218.59,7.27177543]
["bitfinex","SOLUSD",1734253165242,0.5663657,218.6,218.59,6.58575169]
["bitfinex","SOLUSD",1734253165848,0.5663657,218.6,218.59,4.77067169]
["bitfinex","SOLUSD",1734253181122,0.5663657,218.6,218.59,1.87467114]
["bitfinex","SOLUSD",1734253185204,0.5663657,218.6,218.57,4.77067169]
["bitfinex","SOLUSD",1734253185402,0.5663657,218.6,218.55,4.77067169]
["bitfinex","SOLUSD",1734253185608,20.5663657,218.6,218.53,1.87467114]
["bitfinex","SOLUSD",1734253186690,20.5663657,218.6,218.53,4.77067169]
["bitfinex","SOLUSD",1734253187686,20.5663657,218.6,218.53,1.87467114]
["bitfinex","SOLUSD",1734253192211,20.5663657,218.6,218.55,1.87467114]
["bitfinex","SOLUSD",1734253196501,20.0,218.58,218.51,1.87467114]
["bitfinex","SOLUSD",1734253196934,20.0,218.58,218.53,1.87467114]
["bitfinex","SOLUSD",1734253197496,20.0,218.58,218.52,2.89600055]
["bitfinex","SOLUSD",1734253197799,20.0,218.58,218.54,1.87467114]
["bitfinex","SOLUSD",1734253198915,20.0,218.58,218.52,4.77067169]
["bitfinex","SOLUSD",1734253199138,20.0,218.58,218.52,1.87467114]
["bitfinex","SOLUSD",1734253199815,20.0,218.58,218.54,1.87467114]
["bitfinex","SOLUSD",1734253200834,20.0,218.58,218.52,1.87467114]
["bitfinex","SOLUSD",1734253201121,20.0,218.58,218.48,2.89600055]
["bitfinex","SOLUSD",1734253201347,23.776884,218.57,218.48,2.89600055]
["bitfinex","SOLUSD",1734253201634,20.0,218.53,218.47,1.87467114]
["bitfinex","SOLUSD",1734253201802,20.0,218.53,218.48,30.0]
["bitfinex","SOLUSD",1734253202010,20.0,218.53,218.5,1.87467114]
["bitfinex","SOLUSD",1734253202931,6.4822,218.56,218.5,4.77067169]
["bitfinex","SOLUSD",1734253203812,20.0,218.53,218.48,1.87467114]
["bitfinex","SOLUSD",1734253204007,20.0,218.53,218.42,1.6543]
["bitfinex","SOLUSD",1734253204008,20.0,218.53,218.45,1.87467114]
["bitfinex","SOLUSD",1734253204214,23.776884,218.52,218.44,2.89600055]
["bitfinex","SOLUSD",1734253204620,20.0,218.53,218.47,1.87467114]
["bitfinex","SOLUSD",1734253204825,20.0,218.53,218.47,4.77067169]
["bitfinex","SOLUSD",1734253206036,20.0,218.53,218.47,1.87467114]
["bitfinex","SOLUSD",1734253207442,20.0,218.53,218.47,4.77067169]
["bitfinex","SOLUSD",1734253209519,20.0,218.53,218.49,2.89600055]
["bitfinex","SOLUSD",1734253209728,20.0,218.53,218.49,4.77067169]
["bitfinex","SOLUSD",1734253211141,20.0,218.53,218.45,4.77067169]
["bitfinex","SOLUSD",1734253211856,20.0,218.53,218.47,1.87467114]
["bitfinex","SOLUSD",1734253212353,20.0,218.53,218.45,4.77067169]
["bitfinex","SOLUSD",1734253212724,20.0,218.53,218.45,1.87467114]
["bitfinex","SOLUSD",1734253213159,20.0,218.53,218.45,4.77067169]
["bitfinex","SOLUSD",1734253214057,20.0,218.53,218.47,1.87467114]
["bitfinex","SOLUSD",1734253214460,23.776884,218.52,218.43,4.77067169]
["bitfinex","SOLUSD",1734253216030,20.0,218.49,218.43,4.77067169]
["bitfinex","SOLUSD",1734253216746,20.0,218.49,218.45,1.87467114]
["bitfinex","SOLUSD",1734253217263,20.0,218.49,218.43,4.77067169]
["bitfinex","SOLUSD",1734253217471,20.0,218.49,218.45,1.87467114]
["bitfinex","SOLUSD",1734253217965,20.0,218.49,218.43,4.77067169]
["bitfinex","SOLUSD",1734253219364,20.0,218.49,218.41,2.89600055]
["bitfinex","SOLUSD",1734253219534,20.0,218.49,218.42,1.87467114]
["bitfinex","SOLUSD",1734253219736,20.0,218.49,218.41,2.89600055]
["bitfinex","SOLUSD",1734253220345,20.0,218.49,218.42,1.87467114]
["bitfinex","SOLUSD",1734253221132,21.86116293,218.49,218.42,1.87467114]
["bitfinex","SOLUSD",1734253223069,20.0,218.49,218.43,2.89600055]
["bitfinex","SOLUSD",1734253223371,20.9172,218.53,218.45,2.89600055]
["bitfinex","SOLUSD",1734253223555,20.0,218.51,218.45,2.89600055]
["bitfinex","SOLUSD",1734253224128,20.9172,218.53,218.45,2.89600055]
["bitfinex","SOLUSD",1734253224328,20.9172,218.53,218.44,1.87467114]
["bitfinex","SOLUSD",1734253224974,22.74590175,218.53,218.44,1.87467114]
["bitfinex","SOLUSD",1734253225384,23.776884,218.52,218.44,1.87467114]
["bitfinex","SOLUSD",1734253225545,20.0,218.49,218.43,2.89600055]
["bitfinex","SOLUSD",1734253225874,20.0,218.49,218.42,1.87467114]
["bitfinex","SOLUSD",1734253226075,20.0,218.49,218.41,2.89600055]
["bitfinex","SOLUSD",1734253228537,26.6513,218.49,218.41,2.89600055]
["bitfinex","SOLUSD",1734253230050,20.0,218.45,218.37,2.89600055]
["bitfinex","SOLUSD",1734253231365,20.0,218.45,218.35,1.5907]
["bitfinex","SOLUSD",1734253231366,20.0,218.45,218.39,4.77067169]
["bitfinex","SOLUSD",1734253231761,20.0,218.46,218.41,2.89600055]
["bitfinex","SOLUSD",1734253231950,20.0,218.46,218.41,4.77067169]
["bitfinex","SOLUSD",1734253234556,6.6513,218.49,218.41,4.77067169]
["bitfinex","SOLUSD",1734253234771,20.0,218.46,218.41,4.77067169]
["bitfinex","SOLUSD",1734253235173,20.0,218.46,218.41,1.87467114]
["bitfinex","SOLUSD",1734253235852,20.0,218.46,218.41,4.77067169]
["bitfinex","SOLUSD",1734253237667,28.07668,218.46,218.41,4.77067169]
["bitfinex","SOLUSD",1734253238660,20.0,218.46,218.43,2.89600055]
["bitfinex","SOLUSD",1734253238873,20.0,218.51,218.43,2.89600055]
["bitfinex","SOLUSD",1734253239077,8.07668,218.47,218.43,2.89600055]
["bitfinex","SOLUSD",1734253239659,8.07668,218.47,218.41,4.77067169]
["bitfinex","SOLUSD",1734253240061,8.07668,218.47,218.41,1.87467114]
["bitfinex","SOLUSD",1734253240461,8.07668,218.47,218.41,4.77067169]
["bitfinex","SOLUSD",1734253240792,8.07668,218.47,218.41,1.87467114]
["bitfinex","SOLUSD",1734253241756,8.07668,218.47,218.43,2.89600055]
["bitfinex","SOLUSD",1734253241965,2.72442229,218.5,218.43,2.89600055]
["bitfinex","SOLUSD",1734253241966,22.72442229,218.5,218.43,4.77067169]
["bitfinex","SOLUSD",1734253242164,9.667381,218.49,218.45,1.87467114]
["bitfinex","SOLUSD",1734253243165,9.667381,218.49,218.43,4.77067169]
["bitfinex","SOLUSD",1734253243364,9.667381,218.49,218.43,1.87467114]
["bitfinex","SOLUSD",1734253244091,9.667381,218.49,218.43,4.77067169]
["bitfinex","SOLUSD",1734253246088,20.0,218.46,218.41,1.87467114]
["bitfinex","SOLUSD",1734253247264,20.0,218.46,218.39,4.77067169]
["bitfinex","SOLUSD",1734253247573,20.0,218.46,218.37,4.77067169]
["bitfinex","SOLUSD",1734253247774,23.776884,218.45,218.37,2.89600055]
["bitfinex","SOLUSD",1734253247985,20.0,218.42,218.37,2.89600055]
["bitfinex","SOLUSD",1734253252803,20.0,218.42,218.35,6.36137169]
["bitfinex","SOLUSD",1734253254202,20.0,218.42,218.37,1.87467114]
["bitfinex","SOLUSD",1734253255096,20.0,218.42,218.35,4.48670055]
["bitfinex","SOLUSD",1734253255300,20.0,218.42,218.37,1.87467114]
["bitfinex","SOLUSD",1734253255803,20.0,218.42,218.35,4.48670055]
["bitfinex","SOLUSD",1734253255980,20.0,218.42,218.37,1.87467114]
["bitfinex","SOLUSD",1734253256902,20.0,218.42,218.35,6.36137169]
["bitfinex","SOLUSD",1734253257702,20.0,218.42,218.35,3.46537114]
["bitfinex","SOLUSD",1734253258103,23.776884,218.41,218.33,4.77067169]
["bitfinex","SOLUSD",1734253258403,20.0,218.38,218.33,4.77067169]
["bitfinex","SOLUSD",1734253259672,20.0,218.38,218.33,2.89600055]
["bitfinex","SOLUSD",1734253260093,20.0,218.38,218.31,1.87467114]
["bitfinex","SOLUSD",1734253261385,20.0,218.38,218.3,1.5154]
["bitfinex","SOLUSD",1734253262992,20.0,218.38,218.3,4.41140055]
["bitfinex","SOLUSD",1734253263385,20.0,218.38,218.31,1.87467114]
["bitfinex","SOLUSD",1734253264511,20.0,218.34,218.3,1.5154]
["bitfinex","SOLUSD",1734253266299,1.87414003,218.38,218.31,2.89600055]
["bitfinex","SOLUSD",1734253266499,23.902374,218.4,218.31,2.89600055]
["bitfinex","SOLUSD",1734253266709,20.0,218.37,218.31,2.89600055]
["bitfinex","SOLUSD",1734253268210,20.0,218.37,218.3,1.5154]
["bitfinex","SOLUSD",1734253268801,21.83156649,218.37,218.3,1.5154]
["bitfinex","SOLUSD",1734253270104,23.776884,218.36,218.3,1.5154]
["bitfinex","SOLUSD",1734253270421,20.0,218.33,218.3,1.5154]
["bitfinex","SOLUSD",1734253271318,29.493401,218.33,218.3,1.5154]
["bitfinex","SOLUSD",1734253273200,29.493401,218.33,218.28,1.87467114]
["bitfinex","SOLUSD",1734253273201,29.493401,218.33,218.26,1.87467114]
["bitfinex","SOLUSD",1734253273500,29.493401,218.33,218.25,1.5111]
["bitfinex","SOLUSD",1734253275511,20.0,218.29,218.25,1.5111]
["bitfinex","SOLUSD",1734253276293,20.0,218.25,218.2,3.38577114]
["bitfinex","SOLUSD",1734253276515,20.0,218.25,218.2,1.5111]
["bitfinex","SOLUSD",1734253276910,20.0,218.25,218.22,1.87467114]
["bitfinex","SOLUSD",1734253277216,20.0,218.25,218.2,3.38577114]
["bitfinex","SOLUSD",1734253278097,20.0,218.25,218.18,1.87467114]
["bitfinex","SOLUSD",1734253279903,20.0,218.25,218.19,2.89600055]
["bitfinex","SOLUSD",1734253280102,20.0,218.25,218.18,1.87467114]
["bitfinex","SOLUSD",1734253280709,23.776884,218.24,218.16,8.24127114]
["bitfinex","SOLUSD",1734253280914,20.0,218.21,218.16,1.87467114]
["bitfinex","SOLUSD",1734253281512,20.0,218.21,218.18,1.87467114]
["bitfinex","SOLUSD",1734253281805,2.70679116,218.27,218.18,4.77067169]
["bitfinex","SOLUSD",1734253281999,20.0,218.23,218.18,4.77067169]
["bitfinex","SOLUSD",1734253282224,20.0,218.23,218.07,2.89600055]
["bitfinex","SOLUSD",1734253282225,0.25098,218.18,218.07,2.89600055]
["bitfinex","SOLUSD",1734253282524,0.25098,218.18,218.04,1.6192]
["bitfinex","SOLUSD",1734253282525,24.027864,218.14,218.04,1.6192]
["bitfinex","SOLUSD",1734253282843,20.0,218.11,218.04,1.6192]
["bitfinex","SOLUSD",1734253283334,20.0,218.11,218.07,1.87467114]
["bitfinex","SOLUSD",1734253283502,0.9172,218.21,218.09,1.87467114]
["bitfinex","SOLUSD",1734253283707,20.0,218.16,218.09,1.87467114]
["bitfinex","SOLUSD",1734253284300,2.75450485,218.15,218.09,1.87467114]
["bitfinex","SOLUSD",1734253284729,2.75450485,218.15,218.05,4.77067169]
["bitfinex","SOLUSD",1734253284919,2.75450485,218.15,218.05,1.87467114]
["bitfinex","SOLUSD",1734253285522,20.0,218.11,218.05,1.87467114]
["bitfinex","SOLUSD",1734253286443,20.0,218.11,218.04,1.6192]
["bitfinex","SOLUSD",1734253287155,20.0,218.07,218.04,1.6192]
["bitfinex","SOLUSD",1734253287720,20.0,218.09,218.04,1.6192]
["bitfinex","SOLUSD",1734253288647,23.902374,218.1,218.04,3.49387114]
["bitfinex","SOLUSD",1734253289018,20.0,218.07,218.04,1.6192]
["bitfinex","SOLUSD",1734253291549,0.12549,218.05,217.96,4.77067169]
["bitfinex","SOLUSD",1734253291847,20.0,218.03,217.96,4.77067169]
["bitfinex","SOLUSD",1734253292030,20.0,218.03,217.98,1.87467114]
["bitfinex","SOLUSD",1734253292747,20.0,218.07,218.0,2.89600055]
["bitfinex","SOLUSD",1734253293454,20.0,218.07,217.99,1.87467114]
["bitfinex","SOLUSD",1734253294147,20.0,218.03,217.97,1.87467114]
["bitfinex","SOLUSD",1734253295756,20.0,218.03,217.99,1.87467114]
["bitfinex","SOLUSD",1734253295936,20.0,218.03,217.97,1.87467114]
["bitfinex","SOLUSD",1734253297029,20.0,218.03,217.95,3.38437114]
["bitfinex","SOLUSD",1734253297634,20.0,217.99,217.95,3.38437114]
["bitfinex","SOLUSD",1734253298329,24.027864,218.02,217.95,3.38437114]
["bitfinex","SOLUSD",1734253298530,20.0,217.99,217.95,1.87467114]
["bitfinex","SOLUSD",1734253301225,2.69160123,218.03,217.95,1.87467114]
["bitfinex","SOLUSD",1734253301432,2.69160123,218.03,217.96,2.89600055]
["bitfinex","SOLUSD",1734253301631,2.69160123,218.03,217.98,1.87467114]
["bitfinex","SOLUSD",1734253302765,23.776884,218.09,217.99,1.87467114]
["bitfinex","SOLUSD",1734253302964,7.24034456,218.1,218.01,1.87467114]
["bitfinex","SOLUSD",1734253303855,0.12549,218.09,218.01,1.87467114]
["bitfinex","SOLUSD",1734253304575,20.0,218.07,218.01,1.87467114]
["bitfinex","SOLUSD",1734253304739,22.79019332,218.06,218.01,1.87467114]
["bitfinex","SOLUSD",1734253306159,22.79019332,218.06,217.98,4.51980055]
["bitfinex","SOLUSD",1734253306160,22.79019332,218.06,217.99,1.87467114]
["bitfinex","SOLUSD",1734253306335,22.79019332,218.06,218.01,1.87467114]
["bitfinex","SOLUSD",1734253306536,22.79019332,218.06,217.99,1.87467114]
["bitfinex","SOLUSD",1734253307135,22.79019332,218.06,217.98,1.6238]
["bitfinex","SOLUSD",1734253307340,23.776884,218.05,217.98,1.6238]
["bitfinex","SOLUSD",1734253307665,20.0,218.02,217.98,1.6238]
["bitfinex","SOLUSD",1734253309257,20.0,218.03,217.99,1.87467114]
["bitfinex","SOLUSD",1734253309453,2.896,218.05,218.01,1.87467114]
["bitfinex","SOLUSD",1734253310910,2.896,218.05,218.0,2.89600055]
["bitfinex","SOLUSD",1734253311167,2.896,218.05,218.01,1.87467114]
["bitfinex","SOLUSD",1734253312560,2.79019332,218.06,218.01,1.87467114]
["bitfinex","SOLUSD",1734253313065,5.68619332,218.06,218.01,1.87467114]
["bitfinex","SOLUSD",1734253313849,2.10399945,218.18,218.06,1.87467114]
["bitfinex","SOLUSD",1734253314054,3.12532886,218.19,218.08,1.87467114]
["bitfinex","SOLUSD",1734253314276,2.896,218.14,218.08,1.87467114]
["bitfinex","SOLUSD",1734253314568,2.73462121,218.12,218.06,3.37887114]
["bitfinex","SOLUSD",1734253314783,2.73462121,218.12,218.06,1.5042]
["bitfinex","SOLUSD",1734253315146,23.776884,218.11,218.06,1.5042]
["bitfinex","SOLUSD",1734253316260,20.0,218.08,218.03,1.87467114]
["bitfinex","SOLUSD",1734253316568,20.0,218.08,218.01,7.525]
["bitfinex","SOLUSD",1734253316569,20.0,218.08,218.01,9.39967114]
["bitfinex","SOLUSD",1734253317354,20.0,218.08,218.03,1.87467114]
["bitfinex","SOLUSD",1734253319756,20.0,218.08,218.03,0.37467114]
["bitfinex","SOLUSD",1734253319957,0.12549,218.15,218.05,2.89600055]
["bitfinex","SOLUSD",1734253320171,0.12549,218.16,218.07,0.37467114]
["bitfinex","SOLUSD",1734253320471,0.12549,218.15,218.07,0.37467114]
["bitfinex","SOLUSD",1734253320848,0.12549,218.15,218.05,0.37467114]
["bitfinex","SOLUSD",1734253321051,23.902374,218.15,218.05,0.37467114]
["bitfinex","SOLUSD",1734253321252,0.12549,218.14,218.05,0.37467114]
["bitfinex","SOLUSD",1734253321651,20.0,218.13,218.05,3.27067169]
["bitfinex","SOLUSD",1734253321851,20.0,218.13,218.07,0.37467114]
["bitfinex","SOLUSD",1734253323195,2.78985192,218.12,218.07,0.37467114]
["bitfinex","SOLUSD",1734253324260,20.0,218.16,218.07,3.27067169]
["bitfinex","SOLUSD",1734253324983,20.0,218.16,218.08,1.5042]
["bitfinex","SOLUSD",1734253325593,0.12549,218.17,218.08,1.5042]
["bitfinex","SOLUSD",1734253325909,20.0,218.14,218.08,1.5042]
["bitfinex","SOLUSD",1734253327082,3.125329,218.18,218.08,1.5042]
["bitfinex","SOLUSD",1734253327083,3.125329,218.18,218.12,0.37467114]
["bitfinex","SOLUSD",1734253327458,3.125329,218.18,218.1,0.37467114]
["bitfinex","SOLUSD",1734253327778,0.12549,218.2,218.1,0.37467114]
["bitfinex","SOLUSD",1734253328684,20.0,218.17,218.1,0.37467114]
["bitfinex","SOLUSD",1734253328875,22.80749207,218.17,218.1,0.37467114]
["bitfinex","SOLUSD",1734253329962,22.80749207,218.17,218.11,0.37467114]
["bitfinex","SOLUSD",1734253332059,22.80749207,218.17,218.09,9.29147169]
["bitfinex","SOLUSD",1734253334086,20.0,218.16,218.09,9.29147169]
["bitfinex","SOLUSD",1734253334280,22.80749207,218.17,218.09,9.29147169]
["bitfinex","SOLUSD",1734253336156,23.776884,218.16,218.09,6.0208]
["bitfinex","SOLUSD",1734253336355,20.0,218.13,218.08,1.5042]
["bitfinex","SOLUSD",1734253337685,23.902374,218.12,218.08,1.5042]
["bitfinex","SOLUSD",1734253337988,23.902374,218.12,218.04,6.4825]
["bitfinex","SOLUSD",1734253338285,20.0,218.09,218.04,6.4825]
["bitfinex","SOLUSD",1734253338782,20.0,218.09,218.03,1.98407114]
["bitfinex","SOLUSD",1734253340458,20.0,218.09,218.03,1.6094]
["bitfinex","SOLUSD",1734253340659,20.0,218.05,218.03,1.6094]
["bitfinex","SOLUSD",1734253341386,20.0,218.05,217.99,6.5423]
["bitfinex","SOLUSD",1734253341695,20.0,218.05,217.99,6.91697114]
["bitfinex","SOLUSD",1734253346599,20.0,218.05,217.99,0.37467114]
["bitfinex","SOLUSD",1734253347115,19.76972139,218.05,217.99,0.37467114]
["bitfinex","SOLUSD",1734253352030,19.76972139,218.05,218.01,0.37467114]
["bitfinex","SOLUSD",1734253355337,20.0,218.1,218.04,2.89600055]
["bitfinex","SOLUSD",1734253355543,8.07668,218.11,218.08,0.37467114]
["bitfinex","SOLUSD",1734253356064,0.12549,218.17,218.08,0.37467114]
["bitfinex","SOLUSD",1734253356235,3.02149,218.17,218.08,0.37467114]
["bitfinex","SOLUSD",1734253357017,20.0,218.15,218.08,0.37467114]
["bitfinex","SOLUSD",1734253357241,20.0,218.11,218.08,0.37467114]
["bitfinex","SOLUSD",1734253357460,2.81428373,218.14,218.1,0.37467114]
["bitfinex","SOLUSD",1734253357745,2.81428373,218.14,218.13,0.37467114]
["bitfinex","SOLUSD",1734253357933,2.896,218.17,218.13,0.37467114]
["bitfinex","SOLUSD",1734253358253,26.77486999,218.18,218.13,0.37467114]
["bitfinex","SOLUSD",1734253358413,24.96021245,218.18,218.13,3.27067169]
["bitfinex","SOLUSD",1734253358753,8.076681,218.2,218.14,0.37467114]
["bitfinex","SOLUSD",1734253359819,20.0,218.17,218.14,0.37467114]
["bitfinex","SOLUSD",1734253360821,2.70696287,218.18,218.14,0.37467114]
["bitfinex","SOLUSD",1734253361027,2.70696287,218.18,218.17,0.37467114]
["bitfinex","SOLUSD",1734253362411,20.0,218.22,218.17,0.37467114]
["bitfinex","SOLUSD",1734253362849,20.0,218.2,218.17,3.27067169]
["bitfinex","SOLUSD",1734253363051,20.0,218.22,218.19,0.37467114]
["bitfinex","SOLUSD",1734253363422,2.896001,218.24,218.19,0.37467114]
["bitfinex","SOLUSD",1734253364613,22.79202096,218.21,218.19,0.37467114]
["bitfinex","SOLUSD",1734253367106,20.0,218.21,218.19,0.37467114]
["bitfinex","SOLUSD",1734253367529,2.896001,218.24,218.19,0.37467114]
["bitfinex","SOLUSD",1734253367697,20.0,218.22,218.19,0.37467114]
["bitfinex","SOLUSD",1734253368630,22.72189041,218.22,218.19,0.37467114]
["bitfinex","SOLUSD",1734253374014,20.0,218.22,218.19,0.37467114]
["bitfinex","SOLUSD",1734253375007,20.0,218.22,218.15,3.27067169]
["bitfinex","SOLUSD",1734253375320,20.0,218.22,218.15,0.37467114]
["bitfinex","SOLUSD",1734253376804,24.027864,218.21,218.15,0.37467114]
["bitfinex","SOLUSD",1734253377003,20.0,218.18,218.13,1.92407114]
["bitfinex","SOLUSD",1734253377237,20.0,218.18,218.15,0.37467114]
["bitfinex","SOLUSD",1734253378323,22.71489046,218.22,218.15,3.27067169]
["bitfinex","SOLUSD",1734253380010,22.71489046,218.22,218.17,0.37467114]
["bitfinex","SOLUSD",1734253380505,22.71489046,218.22,218.18,2.89600055]
["bitfinex","SOLUSD",1734253380828,2.71489046,218.22,218.19,0.37467114]
["bitfinex","SOLUSD",1734253381039,9.626081,218.25,218.19,0.37467114]
["bitfinex","SOLUSD",1734253381331,9.626081,218.25,218.2,2.89600055]
["bitfinex","SOLUSD",1734253381910,20.0,218.22,218.2,2.89600055]
["bitfinex","SOLUSD",1734253383933,20.0,218.22,218.21,0.37467114]
["bitfinex","SOLUSD",1734253386327,20.0,218.22,218.2,2.89600055]
["bitfinex","SOLUSD",1734253386533,20.0,218.22,218.21,0.37467114]
["bitfinex","SOLUSD",1734253394023,20.0,218.22,218.2,2.89600055]
["bitfinex","SOLUSD",1734253394227,20.0,218.22,218.21,0.37467114]
["bitfinex","SOLUSD",1734253394450,20.0,218.22,218.17,0.37467114]
["bitfinex","SOLUSD",1734253394756,20.0,218.22,218.2,0.37467114]
["bitfinex","SOLUSD",1734253394912,20.0,218.22,218.2,3.27067169]
["bitfinex","SOLUSD",1734253396555,9.626081,218.25,218.22,3.27067169]
["bitfinex","SOLUSD",1734253401470,2.71589217,218.26,218.22,3.27067169]
["bitfinex","SOLUSD",1734253401767,12.34197317,218.26,218.22,3.27067169]
["bitfinex","SOLUSD",1734253404359,9.626081,218.26,218.22,3.27067169]
["bitfinex","SOLUSD",1734253408895,2.68207069,218.27,218.22,3.27067169]
["bitfinex","SOLUSD",1734253409265,20.0,218.24,218.22,3.27067169]
["bitfinex","SOLUSD",1734253414678,20.0,218.24,218.22,0.37467114]
["bitfinex","SOLUSD",1734253414894,20.0,218.24,218.2,1.95577114]
["bitfinex","SOLUSD",1734253416352,20.0,218.24,218.18,3.27067169]
["bitfinex","SOLUSD",1734253416547,20.0,218.24,218.18,0.37467114]
["bitfinex","SOLUSD",1734253416770,23.776884,218.23,218.18,0.37467114]
["bitfinex","SOLUSD",1734253418249,23.776884,218.23,218.16,3.27067169]
["bitfinex","SOLUSD",1734253418847,23.776884,218.23,218.18,0.37467114]
["bitfinex","SOLUSD",1734253419653,20.0,218.24,218.2,0.37467114]
["bitfinex","SOLUSD",1734253422559,20.0,218.24,218.18,3.27067169]
["bitfinex","SOLUSD",1734253422757,20.0,218.24,218.2,0.37467114]
["bitfinex","SOLUSD",1734253429655,2.69249715,218.23,218.2,0.37467114]
["bitfinex","SOLUSD",1734253432080,2.69249715,218.23,218.15,1.653]
["bitfinex","SOLUSD",1734253432081,2.69249715,218.23,218.17,0.37467114]
["bitfinex","SOLUSD",1734253432407,20.0,218.19,218.15,1.653]
["bitfinex","SOLUSD",1734253432761,20.0,218.19,218.13,0.37467114]
["bitfinex","SOLUSD",1734253433357,2.69249715,218.23,218.13,0.37467114]
["bitfinex","SOLUSD",1734253433358,20.0,218.15,218.13,0.37467114]
["bitfinex","SOLUSD",1734253433760,20.0,218.15,218.11,0.37467114]
["bitfinex","SOLUSD",1734253436192,20.0,218.15,218.13,0.37467114]
["bitfinex","SOLUSD",1734253437675,20.0,218.15,218.11,0.37467114]
["bitfinex","SOLUSD",1734253438070,20.0,218.15,218.1,1.6379]
["bitfinex","SOLUSD",1734253438268,20.0,218.15,218.09,0.37467114]
["bitfinex","SOLUSD",1734253438996,20.0,218.11,218.07,0.37467114]
["bitfinex","SOLUSD",1734253443184,22.896001,218.11,218.07,0.37467114]
["bitfinex","SOLUSD",1734253445094,22.896001,218.11,218.08,2.89600055]
["bitfinex","SOLUSD",1734253446905,22.896001,218.11,218.09,0.37467114]
["bitfinex","SOLUSD",1734253449089,22.896001,218.11,218.08,2.89600055]
["bitfinex","SOLUSD",1734253449291,22.896001,218.11,218.09,0.37467114]
["bitfinex","SOLUSD",1734253451975,22.896001,218.11,218.1,2.89600055]
["bitfinex","SOLUSD",1734253452899,2.896001,218.11,218.1,2.89600055]
["bitfinex","SOLUSD",1734253453107,1.66430263,218.2,218.13,2.89600055]
["bitfinex","SOLUSD",1734253453108,20.0,218.2,218.13,2.89600055]
["bitfinex","SOLUSD",1734253453406,8.076681,218.2,218.14,0.37467114]
["bitfinex","SOLUSD",1734253454607,20.0,218.17,218.14,0.37467114]
["bitfinex","SOLUSD",1734253454792,20.0,218.16,218.14,0.37467114]
["bitfinex","SOLUSD",1734253456790,20.0,218.16,218.15,2.89600055]
["bitfinex","SOLUSD",1734253456990,20.0,218.16,218.15,3.27067169]
["bitfinex","SOLUSD",1734253462185,20.0,218.16,218.15,2.89600055]
["bitfinex","SOLUSD",1734253462393,20.0,218.16,218.15,3.27067169]
["bitfinex","SOLUSD",1734253463081,20.0,218.16,218.15,2.89600055]
["bitfinex","SOLUSD",1734253463606,20.0,218.16,218.15,3.27067169]
["bitfinex","SOLUSD",1734253468730,20.0,218.16,218.13,3.27067169]
["bitfinex","SOLUSD",1734253469040,23.776884,218.15,218.09,0.37467114]
["bitfinex","SOLUSD",1734253469843,23.776884,218.15,218.12,0.37467114]
["bitfinex","SOLUSD",1734253473611,20.0,218.17,218.12,0.37467114]
["bitfinex","SOLUSD",1734253474011,20.0,218.17,218.13,2.89600055]
["bitfinex","SOLUSD",1734253474631,20.0,218.17,218.15,2.89600055]
["bitfinex","SOLUSD",1734253474798,20.0,218.17,218.15,3.27067169]
["bitfinex","SOLUSD",1734253484729,8.076681,218.2,218.19,0.37467114]
["bitfinex","SOLUSD",1734253484905,8.076681,218.2,218.19,3.27067169]
["bitfinex","SOLUSD",1734253489407,8.076681,218.2,218.19,0.37467114]
["bitfinex","SOLUSD",1734253490615,8.076681,218.2,218.19,3.27067169]
["bitfinex","SOLUSD",1734253492814,23.776884,218.24,218.19,3.27067169]
["bitfinex","SOLUSD",1734253493026,20.0,218.21,218.19,3.27067169]
["bitfinex","SOLUSD",1734253500462,20.0,218.21,218.17,3.27067169]
["bitfinex","SOLUSD",1734253500616,23.776884,218.2,218.15,3.27067169]
["bitfinex","SOLUSD",1734253500813,23.776884,218.2,218.15,0.37467114]
["bitfinex","SOLUSD",1734253500814,20.0,218.17,218.15,0.37467114]
["bitfinex","SOLUSD",1734253501120,20.0,218.17,218.13,0.37467114]
["bitfinex","SOLUSD",1734253505429,23.776884,218.16,218.13,0.37467114]
["bitfinex","SOLUSD",1734253505652,20.0,218.14,218.13,0.37467114]
["bitfinex","SOLUSD",1734253506551,20.0,218.13,218.11,0.37467114]
["bitfinex","SOLUSD",1734253507258,23.776884,218.16,218.11,3.27067169]
["bitfinex","SOLUSD",1734253507471,1.81483981,218.21,218.11,3.27067169]
["bitfinex","SOLUSD",1734253507639,2.76838861,218.22,218.07,9.64508031]
["bitfinex","SOLUSD",1734253507640,20.0,218.16,218.13,3.27067169]
["bitfinex","SOLUSD",1734253509562,13.1095913,218.26,218.17,0.37467114]
["bitfinex","SOLUSD",1734253509742,3.33417401,218.25,218.19,0.37467114]
["bitfinex","SOLUSD",1734253509970,8.07668,218.26,218.19,0.37467114]
["bitfinex","SOLUSD",1734253509971,2.81189339,218.21,218.19,0.37467114]
["bitfinex","SOLUSD",1734253513698,20.0,218.23,218.19,3.27067169]
["bitfinex","SOLUSD",1734253514061,2.81237257,218.22,218.19,3.27067169]
["bitfinex","SOLUSD",1734253514872,19.54540945,218.3,218.22,0.37467114]
["bitfinex","SOLUSD",1734253514873,23.776884,218.25,218.22,0.37467114]
["bitfinex","SOLUSD",1734253515265,23.776884,218.27,218.22,0.37467114]
["bitfinex","SOLUSD",1734253515966,2.7141898,218.24,218.22,0.37467114]
["bitfinex","SOLUSD",1734253516279,22.7141898,218.24,218.22,0.37467114]
["bitfinex","SOLUSD",1734253517220,23.776884,218.23,218.19,3.27067169]
["bitfinex","SOLUSD",1734253517425,23.776884,218.23,218.19,0.37467114]
["bitfinex","SOLUSD",1734253518625,20.0,218.2,218.19,0.37467114]
["bitfinex","SOLUSD",1734253521428,2.7141898,218.24,218.19,0.37467114]
["bitfinex","SOLUSD",1734253521732,2.7141898,218.24,218.21,0.37467114]
["bitfinex","SOLUSD",1734253523936,9.89979577,218.28,218.23,2.89600055]
["bitfinex","SOLUSD",1734253524217,2.76138896,218.26,218.24,0.37467114]
["bitfinex","SOLUSD",1734253525595,20.0,218.25,218.24,0.37467114]
["bitfinex","SOLUSD",1734253530101,41.52671152,218.37,218.21,1.6425]
["bitfinex","SOLUSD",1734253530102,2.76718333,218.3,218.29,0.37467114]
["bitfinex","SOLUSD",1734253531821,22.76718333,218.3,218.29,0.37467114]
["bitfinex","SOLUSD",1734253533623,20.0,218.3,218.29,0.37467114]
["bitfinex","SOLUSD",1734253538121,8.07668,218.34,218.33,3.27067169]
["bitfinex","SOLUSD",1734253538323,8.07668,218.34,218.33,11.347352]
["bitfinex","SOLUSD",1734253538530,50.12137329,218.5,218.4,0.37467114]
["bitfinex","SOLUSD",1734253538829,11.347352,218.48,218.4,0.37467114]
["bitfinex","SOLUSD",1734253539320,2.7875372,218.42,218.4,0.37467114]
["bitfinex","SOLUSD",1734253540226,20.0,218.41,218.4,0.37467114]
["bitfinex","SOLUSD",1734253548652,20.0,218.47,218.42,0.37467114]
["bitfinex","SOLUSD",1734253549841,23.776884,218.46,218.42,0.37467114]
["bitfinex","SOLUSD",1734253550027,20.0,218.43,218.42,0.37467114]
["bitfinex","SOLUSD",1734253550233,20.0,218.43,218.4,0.37467114]
["bitfinex","SOLUSD",1734253561564,20.0,218.43,218.41,2.89600055]
["bitfinex","SOLUSD",1734253561863,8.076681,218.51,218.46,2.89600055]
["bitfinex","SOLUSD",1734253562064,9.9428979,218.51,218.46,2.89600055]
["bitfinex","SOLUSD",1734253562746,8.076681,218.51,218.46,2.89600055]
["bitfinex","SOLUSD",1734253562945,8.076681,218.51,218.48,3.27067169]
["bitfinex","SOLUSD",1734253563269,1.5976,218.55,218.48,3.27067169]
["bitfinex","SOLUSD",1734253563444,8.07668,218.53,218.48,3.27067169]
["bitfinex","SOLUSD",1734253564547,20.0,218.49,218.48,3.27067169]
["bitfinex","SOLUSD",1734253564753,23.776884,218.52,218.48,3.27067169]
["bitfinex","SOLUSD",1734253564953,20.0,218.49,218.48,3.27067169]
["bitfinex","SOLUSD",1734253570160,15.9239657,218.6,218.52,3.27067169]
["bitfinex","SOLUSD",1734253570161,2.1639657,218.6,218.52,3.27067169]
["bitfinex","SOLUSD",1734253570674,8.076681,218.56,218.52,3.27067169]
["bitfinex","SOLUSD",1734253571775,20.0,218.53,218.52,3.27067169]
["bitfinex","SOLUSD",1734253572079,20.0,218.53,218.52,2.77067169]
["bitfinex","SOLUSD",1734253573556,20.0,218.53,218.52,0.37467114]
["bitfinex","SOLUSD",1734253574163,20.0,218.53,218.5,2.77067169]
["bitfinex","SOLUSD",1734253574367,20.0,218.53,218.48,2.77067169]
["bitfinex","SOLUSD",1734253578570,21.83322462,218.53,218.48,2.77067169]
["bitfinex","SOLUSD",1734253580765,21.83322462,218.53,218.39,1.6234]
["bitfinex","SOLUSD",1734253580766,20.0,218.49,218.46,2.77067169]
["bitfinex","SOLUSD",1734253581382,20.0,218.49,218.48,0.37467114]
["bitfinex","SOLUSD",1734253582384,20.0,218.49,218.46,2.77067169]
["bitfinex","SOLUSD",1734253582586,20.0,218.49,218.48,2.77067169]
["bitfinex","SOLUSD",1734253590074,20.12549,218.53,218.46,2.77067169]
["bitfinex","SOLUSD",1734253590399,20.0,218.49,218.46,2.77067169]
["bitfinex","SOLUSD",1734253591372,20.0,218.49,218.46,0.39487169]
["bitfinex","SOLUSD",1734253591373,23.776884,218.48,218.46,0.39487169]
["bitfinex","SOLUSD",1734253591696,23.776884,218.48,218.44,0.37467114]
["bitfinex","SOLUSD",1734253594222,2.74574398,218.52,218.47,0.37467114]
["bitfinex","SOLUSD",1734253594384,23.776884,218.51,218.47,0.37467114]
["bitfinex","SOLUSD",1734253594575,20.0,218.48,218.47,0.37467114]
["bitfinex","SOLUSD",1734253594792,0.12549,218.53,218.47,0.37467114]
["bitfinex","SOLUSD",1734253594793,1.84304484,218.53,218.47,0.37467114]
["bitfinex","SOLUSD",1734253594981,8.076681,218.56,218.52,0.37467114]
["bitfinex","SOLUSD",1734253595213,0.5663657,218.6,218.56,0.37467114]
["bitfinex","SOLUSD",1734253595509,8.6430457,218.6,218.56,0.37467114]
["bitfinex","SOLUSD",1734253595707,0.5663657,218.6,218.56,0.37467114]
["bitfinex","SOLUSD",1734253596581,20.0,218.57,218.56,0.37467114]
["bitfinex","SOLUSD",1734253597614,0.5663657,218.6,218.56,0.37467114]
["bitfinex","SOLUSD",1734253597826,0.5663657,218.6,218.59,0.37467114]
["bitfinex","SOLUSD",1734253598027,24.3432497,218.6,218.59,0.37467114]
["bitfinex","SOLUSD",1734253599205,24.3432497,218.6,218.57,0.37467114]
["bitfinex","SOLUSD",1734253600119,0.5663657,218.6,218.59,0.37467114]
["bitfinex","SOLUSD",1734253601033,0.5663657,218.6,218.57,0.37467114]
["bitfinex","SOLUSD",1734253603506,24.3432497,218.6,218.59,0.37467114]
["bitfinex","SOLUSD",1734253604416,0.5663657,218.6,218.59,0.37467114]
["bitfinex","SOLUSD",1734253613018,0.5663657,218.6,218.57,0.37467114]
["bitfinex","SOLUSD",1734253613349,0.5663657,218.6,218.59,0.37467114]
["bitfinex","SOLUSD",1734253620344,0.5663657,218.6,218.57,0.37467114]
["bitfinex","SOLUSD",1734253620547,23.776884,218.59,218.55,0.37467114]
["bitfinex","SOLUSD",1734253620743,20.0,218.56,218.52,0.37467114]
["bitfinex","SOLUSD",1734253622019,20.0,218.56,218.54,0.37467114]
["bitfinex","SOLUSD",1734253622217,20.0,218.56,218.49,29.87467114]
["bitfinex","SOLUSD",1734253622428,20.0,218.56,218.48,6.4752]
["bitfinex","SOLUSD",1734253625952,20.0,218.56,218.48,6.4752]
["bitfinex","SOLUSD",1734253628249,8.076681,218.55,218.48,6.4752]
["bitfinex","SOLUSD",1734253630134,8.076681,218.55,218.46,9.61318031]
["bitfinex","SOLUSD",1734253630330,20.0,218.51,218.47,30.0]
["bitfinex","SOLUSD",1734253630531,20.0,218.51,218.43,6.4179]
["bitfinex","SOLUSD",1734253631338,20.0,218.51,218.44,30.0]
["bitfinex","SOLUSD",1734253632034,20.0,218.51,218.44,38.07668031]
["bitfinex","SOLUSD",1734253632342,20.0,218.51,218.44,8.07668031]
["bitfinex","SOLUSD",1734253633160,20.0,218.51,218.45,8.07668031]
["bitfinex","SOLUSD",1734253633360,8.076681,218.55,218.48,8.07668031]
["bitfinex","SOLUSD",1734253634233,8.076681,218.55,218.47,8.07668031]
["bitfinex","SOLUSD",1734253634648,8.076681,218.55,218.46,8.07668031]
["bitfinex","SOLUSD",1734253635448,8.076681,218.55,218.47,8.07668031]
["bitfinex","SOLUSD",1734253637447,8.076681,218.55,218.46,8.07668031]
["bitfinex","SOLUSD",1734253637646,8.076681,218.55,218.47,30.0]
["bitfinex","SOLUSD",1734253639169,8.076681,218.55,218.43,0.12549]
["bitfinex","SOLUSD",1734253639354,20.0,218.52,218.43,30.0]
["bitfinex","SOLUSD",1734253639542,20.0,218.51,218.43,30.0]
["bitfinex","SOLUSD",1734253641338,8.076681,218.55,218.45,8.07668031]
["bitfinex","SOLUSD",1734253641481,8.076681,218.55,218.46,8.07668031]
["bitfinex","SOLUSD",1734253642273,8.076681,218.55,218.45,8.07668031]
["bitfinex","SOLUSD",1734253643256,8.076681,218.55,218.44,8.32766031]
["bitfinex","SOLUSD",1734253643477,8.076681,218.55,218.43,8.20217031]
["bitfinex","SOLUSD",1734253643678,20.0,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734253644154,20.0,218.52,218.42,0.68642206]
["bitfinex","SOLUSD",1734253644357,20.0,218.52,218.41,9.62488031]
["bitfinex","SOLUSD",1734253645157,20.0,218.52,218.41,1.5482]
["bitfinex","SOLUSD",1734253645358,20.0,218.52,218.41,9.62488031]
["bitfinex","SOLUSD",1734253647373,20.0,218.52,218.43,8.07668031]
["bitfinex","SOLUSD",1734253648994,20.0,218.52,218.44,30.0]
["bitfinex","SOLUSD",1734253650661,20.0,218.52,218.43,8.07668031]
["bitfinex","SOLUSD",1734253651767,20.0,218.52,218.44,8.07668031]
["bitfinex","SOLUSD",1734253654092,20.0,218.52,218.43,8.88865629]
["bitfinex","SOLUSD",1734253655100,20.0,218.52,218.44,30.0]
["bitfinex","SOLUSD",1734253655663,23.776884,218.51,218.44,30.0]
["bitfinex","SOLUSD",1734253656369,23.776884,218.51,218.38,14.49458031]
["bitfinex","SOLUSD",1734253656570,23.776884,218.51,218.4,30.0]
["bitfinex","SOLUSD",1734253656781,20.0,218.5,218.4,38.07668031]
["bitfinex","SOLUSD",1734253657384,20.0,218.5,218.41,8.07668031]
["bitfinex","SOLUSD",1734253657596,20.0,218.5,218.42,30.0]
["bitfinex","SOLUSD",1734253658170,20.0,218.5,218.41,8.07668031]
["bitfinex","SOLUSD",1734253659889,20.0,218.5,218.4,8.20217031]
["bitfinex","SOLUSD",1734253660497,1.6629,218.54,218.47,8.07668031]
["bitfinex","SOLUSD",1734253660816,1.6629,218.54,218.48,0.68640866]
["bitfinex","SOLUSD",1734253662716,8.076681,218.55,218.48,0.68640866]
["bitfinex","SOLUSD",1734253662923,8.076681,218.55,218.48,8.76308897]
["bitfinex","SOLUSD",1734253663433,8.1842,218.58,218.48,8.76308897]
["bitfinex","SOLUSD",1734253663728,16.3684,218.58,218.48,8.76308897]
["bitfinex","SOLUSD",1734253664219,20.0,218.55,218.48,8.76308897]
["bitfinex","SOLUSD",1734253666095,20.0,218.55,218.48,0.68640866]
["bitfinex","SOLUSD",1734253666326,20.0,218.55,218.48,8.76308897]
["bitfinex","SOLUSD",1734253670833,20.0,218.55,218.48,0.68640866]
["bitfinex","SOLUSD",1734253674414,20.0,218.55,218.48,0.12549]
["bitfinex","SOLUSD",1734253674724,20.0,218.55,218.48,30.12549]
["bitfinex","SOLUSD",1734253676335,20.0,218.55,218.5,0.12549]
["bitfinex","SOLUSD",1734253677111,20.0,218.55,218.48,30.0]
["bitfinex","SOLUSD",1734253678010,23.776884,218.54,218.48,30.0]
["bitfinex","SOLUSD",1734253678211,20.0,218.51,218.48,30.0]
["bitfinex","SOLUSD",1734253678438,20.0,218.51,218.4,0.12549]
["bitfinex","SOLUSD",1734253678613,20.0,218.51,218.43,0.12549]
["bitfinex","SOLUSD",1734253679221,20.0,218.55,218.43,0.25098]
["bitfinex","SOLUSD",1734253679737,20.0,218.55,218.43,30.25098]
["bitfinex","SOLUSD",1734253680237,20.0,218.55,218.43,0.25098]
["bitfinex","SOLUSD",1734253683411,20.0,218.55,218.43,30.25098]
["bitfinex","SOLUSD",1734253683740,20.0,218.55,218.43,0.25098]
["bitfinex","SOLUSD",1734253684117,8.1842,218.58,218.48,8.32766031]
["bitfinex","SOLUSD",1734253684331,8.1842,218.58,218.5,8.32766031]
["bitfinex","SOLUSD",1734253684526,8.1842,218.58,218.51,0.68628447]
["bitfinex","SOLUSD",1734253684717,1.6205,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1734253686246,0.5663657,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1734253686555,0.5663657,218.6,218.52,8.20217031]
["bitfinex","SOLUSD",1734253686723,0.5663657,218.6,218.52,38.88841745]
["bitfinex","SOLUSD",1734253687443,0.5663657,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1734253687744,0.5663657,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1734253689212,0.5663657,218.6,218.54,38.20217031]
["bitfinex","SOLUSD",1734253689609,0.5663657,218.6,218.54,30.12549]
["bitfinex","SOLUSD",1734253690234,0.5663657,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1734253690433,0.5663657,218.6,218.56,0.12549]
["bitfinex","SOLUSD",1734253691963,0.5663657,218.6,218.56,30.12549]
["bitfinex","SOLUSD",1734253692164,0.5663657,218.6,218.58,0.12549]
["bitfinex","SOLUSD",1734253694130,0.5663657,218.6,218.58,8.20217031]
["bitfinex","SOLUSD",1734253695053,0.5663657,218.6,218.58,0.12549]
["bitfinex","SOLUSD",1734253696336,0.5663657,218.6,218.58,30.12549]
["bitfinex","SOLUSD",1734253696663,0.5663657,218.6,218.58,30.0]
["bitfinex","SOLUSD",1734253699732,0.5663657,218.6,218.57,0.12549]
["bitfinex","SOLUSD",1734253700653,0.5663657,218.6,218.58,0.68607253]
["bitfinex","SOLUSD",1734253702656,0.5663657,218.6,218.57,0.25098]
["bitfinex","SOLUSD",1734253702835,0.5663657,218.6,218.56,0.25098]
["bitfinex","SOLUSD",1734253703639,0.5663657,218.6,218.58,0.12549]
["bitfinex","SOLUSD",1734253704452,0.5663657,218.6,218.57,30.0]
["bitfinex","SOLUSD",1734253710477,0.5663657,218.6,218.56,30.6861189]
["bitfinex","SOLUSD",1734253710648,0.5663657,218.6,218.56,0.6861189]
["bitfinex","SOLUSD",1734253711250,0.5663657,218.6,218.52,30.40921528]
["bitfinex","SOLUSD",1734253711445,0.5663657,218.6,218.53,30.0]
["bitfinex","SOLUSD",1734253711664,0.5663657,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1734253713553,0.5663657,218.6,218.53,30.12549]
["bitfinex","SOLUSD",1734253715147,0.5663657,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1734253717554,0.5663657,218.6,218.54,8.07668031]
["bitfinex","SOLUSD",1734253719077,0.5663657,218.6,218.55,38.07668031]
["bitfinex","SOLUSD",1734253719251,0.5663657,218.6,218.56,8.88836992]
["bitfinex","SOLUSD",1734253720598,0.5663657,218.6,218.57,30.0]
["bitfinex","SOLUSD",1734253732294,0.5663657,218.6,218.58,0.12549]
["bitfinex","SOLUSD",1734253732804,0.5663657,218.6,218.57,0.93705189]
["bitfinex","SOLUSD",1734253733972,0.5663657,218.6,218.57,9.0137322]
["bitfinex","SOLUSD",1734253734172,0.5663657,218.6,218.58,8.07668031]
["bitfinex","SOLUSD",1734253734385,0.5663657,218.6,218.59,0.93701963]
["bitfinex","SOLUSD",1734253735395,0.5663657,218.6,218.59,30.93701963]
["bitfinex","SOLUSD",1734253736404,0.5663657,218.6,218.59,0.93701963]
["bitfinex","SOLUSD",1734253738919,0.5663657,218.6,218.59,9.01369994]
["bitfinex","SOLUSD",1734253739478,0.5663657,218.6,218.59,39.01369994]
["bitfinex","SOLUSD",1734253739919,0.5663657,218.6,218.59,30.93701963]
["bitfinex","SOLUSD",1734253740087,0.5663657,218.6,218.59,39.01369994]
["bitfinex","SOLUSD",1734253751815,0.5663657,218.6,218.59,9.01369994]
["bitfinex","SOLUSD",1734253754020,0.5663657,218.6,218.59,39.01369994]
["bitfinex","SOLUSD",1734253757504,0.5663657,218.6,218.59,9.01369994]
["bitfinex","SOLUSD",1734253759155,0.5663657,218.6,218.59,207.49058394]
["bitfinex","SOLUSD",1734253759314,0.5663657,218.6,218.59,206.80454431]
["bitfinex","SOLUSD",1734253765227,0.5663657,218.6,218.59,173.02766031]
["bitfinex","SOLUSD",1734253766842,0.5663657,218.6,218.59,178.02766031]
["bitfinex","SOLUSD",1734253767023,0.5663657,218.6,218.59,206.80454431]
["bitfinex","SOLUSD",1734253767344,0.5663657,218.6,218.59,72.10454431]
["bitfinex","SOLUSD",1734253767519,0.5663657,218.6,218.59,72.7903973]
["bitfinex","SOLUSD",1734253770927,0.5663657,218.6,218.59,85.88810138]
["bitfinex","SOLUSD",1734253771636,0.5663657,218.6,218.59,86.7246316]
["bitfinex","SOLUSD",1734253773357,0.5663657,218.6,218.59,221.4246316]
["bitfinex","SOLUSD",1734253773538,0.5663657,218.6,218.59,220.73877861]
["bitfinex","SOLUSD",1734253775342,0.5663657,218.6,218.59,222.55722607]
["bitfinex","SOLUSD",1734253776555,0.5663657,218.6,218.59,214.48054576]
["bitfinex","SOLUSD",1734253776755,0.5663657,218.6,218.59,222.55722607]
["bitfinex","SOLUSD",1734253778156,0.3155657,218.6,218.59,222.55722607]
["bitfinex","SOLUSD",1734253783747,0.3155657,218.6,218.59,222.55722607]
["bitfinex","SOLUSD",1734253783980,1.5473,218.75,218.7,0.12549]
["bitfinex","SOLUSD",1734253784153,7.6781,218.8,218.72,0.25098]
["bitfinex","SOLUSD",1734253784360,7.6781,218.8,218.73,0.685534]
["bitfinex","SOLUSD",1734253784753,7.6781,218.8,218.74,0.25098]
["bitfinex","SOLUSD",1734253785260,7.6781,218.8,218.75,0.68550679]
["bitfinex","SOLUSD",1734253786453,7.6781,218.8,218.74,0.25098]
["bitfinex","SOLUSD",1734253786969,7.6781,218.8,218.74,9.01318878]
["bitfinex","SOLUSD",1734253788250,7.6781,218.8,218.74,0.93650847]
["bitfinex","SOLUSD",1734253788444,7.6781,218.8,218.74,9.01318878]
["bitfinex","SOLUSD",1734253788966,7.6781,218.8,218.75,30.0]
["bitfinex","SOLUSD",1734253791663,1.5473,218.8,218.76,0.68550269]
["bitfinex","SOLUSD",1734253791871,1.5473,218.8,218.76,30.68550269]
["bitfinex","SOLUSD",1734253792250,1.5473,218.8,218.76,0.68550269]
["bitfinex","SOLUSD",1734253792864,0.5663657,218.82,218.77,8.07668031]
["bitfinex","SOLUSD",1734253793053,0.5663657,218.82,218.78,0.68541201]
["bitfinex","SOLUSD",1734253795175,0.5663657,218.82,218.81,0.12549]
["bitfinex","SOLUSD",1734253795356,0.5663657,218.82,218.81,8.20217031]
["bitfinex","SOLUSD",1734253795551,0.5663657,218.82,218.81,0.12549]
["bitfinex","SOLUSD",1734253796171,0.5663657,218.82,218.8,0.68529424]
["bitfinex","SOLUSD",1734253796379,0.5663657,218.82,218.81,38.20217031]
["bitfinex","SOLUSD",1734253796573,0.5663657,218.82,218.81,27.12549]
["bitfinex","SOLUSD",1734253796778,0.5663657,218.82,218.81,35.76201825]
["bitfinex","SOLUSD",1734253800557,0.5663657,218.82,218.81,35.07668031]
["bitfinex","SOLUSD",1734253801860,0.5663657,218.82,218.81,27.0]
["bitfinex","SOLUSD",1734253803282,0.5663657,218.82,218.77,8.76214118]
["bitfinex","SOLUSD",1734253803489,0.5663657,218.82,218.78,30.0]
["bitfinex","SOLUSD",1734253806515,0.5663657,218.82,218.75,0.68546091]
["bitfinex","SOLUSD",1734253807091,0.5663657,218.82,218.73,15.45386038]
["bitfinex","SOLUSD",1734253807289,0.5663657,218.82,218.73,8.76224204]
["bitfinex","SOLUSD",1734253807476,0.5663657,218.82,218.73,0.68556173]
["bitfinex","SOLUSD",1734253807874,43.776884,218.81,218.71,0.68557804]
["bitfinex","SOLUSD",1734253808066,43.776884,218.81,218.72,8.07668031]
["bitfinex","SOLUSD",1734253808868,43.776884,218.81,218.73,0.6855907]
["bitfinex","SOLUSD",1734253809077,20.0,218.81,218.73,8.76227101]
["bitfinex","SOLUSD",1734253809277,20.0,218.81,218.73,0.6855907]
["bitfinex","SOLUSD",1734253809495,20.0,218.81,218.73,8.76227101]
["bitfinex","SOLUSD",1734253810637,20.0,218.81,218.74,30.0]
["bitfinex","SOLUSD",1734253812208,23.776884,218.8,218.74,30.0]
["bitfinex","SOLUSD",1734253812610,0.5663657,218.82,218.75,0.68561203]
["bitfinex","SOLUSD",1734253814203,0.5663657,218.82,218.76,30.0]
["bitfinex","SOLUSD",1734253815294,0.5663657,218.82,218.77,0.68546917]
["bitfinex","SOLUSD",1734253820026,0.5663657,218.82,218.75,0.68546455]
["bitfinex","SOLUSD",1734253820619,0.5663657,218.82,218.76,30.0]
["bitfinex","SOLUSD",1734253829040,0.5663657,218.82,218.8,8.07668031]
["bitfinex","SOLUSD",1734253829243,0.5663657,218.82,218.81,8.76201979]
["bitfinex","SOLUSD",1734253830567,0.5663657,218.82,218.81,38.76201979]
["bitfinex","SOLUSD",1734253831443,0.5663657,218.82,218.81,8.76201979]
["bitfinex","SOLUSD",1734253832157,0.5663657,218.82,218.81,0.68533948]
["bitfinex","SOLUSD",1734253837469,0.5663657,218.82,218.81,30.68533948]
["bitfinex","SOLUSD",1734253837664,0.5663657,218.82,218.81,30.0]
["bitfinex","SOLUSD",1734253838549,0.5663657,218.82,218.77,0.68534535]
["bitfinex","SOLUSD",1734253839665,0.5663657,218.82,218.76,0.6854767]
["bitfinex","SOLUSD",1734253839995,0.5663657,218.82,218.77,38.07668031]
["bitfinex","SOLUSD",1734253840179,0.5663657,218.82,218.79,8.07668031]
["bitfinex","SOLUSD",1734253840350,0.5663657,218.82,218.8,0.68540141]
["bitfinex","SOLUSD",1734253842457,0.5663657,218.82,218.8,8.76208172]
["bitfinex","SOLUSD",1734253842669,0.5663657,218.82,218.8,0.68540141]
["bitfinex","SOLUSD",1734253846979,0.5663657,218.82,218.81,30.0]
["bitfinex","SOLUSD",1734253851662,0.5663657,218.82,218.81,8.07668031]
["bitfinex","SOLUSD",1734253851869,0.5663657,218.82,218.81,8.76193836]
["bitfinex","SOLUSD",1734253852564,0.5663657,218.82,218.81,10.52851005]
["bitfinex","SOLUSD",1734253852884,0.5663657,218.82,218.81,10.52633521]
["bitfinex","SOLUSD",1734253853082,0.5663657,218.82,218.81,8.76193836]
["bitfinex","SOLUSD",1734253853586,0.5663657,218.82,218.81,0.68525805]
["bitfinex","SOLUSD",1734253854270,0.5663657,218.82,218.81,8.76193836]
["bitfinex","SOLUSD",1734253859670,0.5663657,218.82,218.81,38.76193836]
["bitfinex","SOLUSD",1734253862566,0.5663657,218.82,218.81,38.88742836]
["bitfinex","SOLUSD",1734253864089,0.5663657,218.82,218.81,39.01291836]
["bitfinex","SOLUSD",1734253865372,0.5663657,218.82,218.81,9.01291836]
["bitfinex","SOLUSD",1734253866288,0.5663657,218.82,218.81,50.51000236]
["bitfinex","SOLUSD",1734253866588,0.5663657,218.82,218.81,62.96781755]
["bitfinex","SOLUSD",1734253868359,0.5663657,218.82,218.81,92.96781755]
["bitfinex","SOLUSD",1734253868565,0.5663657,218.82,218.81,92.2825595]
["bitfinex","SOLUSD",1734253869491,0.5663657,218.82,218.81,226.9825595]
["bitfinex","SOLUSD",1734253871995,0.5663657,218.82,218.81,196.9825595]
["bitfinex","SOLUSD",1734253872207,0.5663657,218.82,218.81,167.9546955]
["bitfinex","SOLUSD",1734253872498,0.5663657,218.82,218.81,166.8731955]
["bitfinex","SOLUSD",1734253872698,0.5663657,218.82,218.81,166.9986855]
["bitfinex","SOLUSD",1734253872869,0.5663657,218.82,218.81,161.8731955]
["bitfinex","SOLUSD",1734253873467,0.5663657,218.82,218.81,192.65196988]
["bitfinex","SOLUSD",1734253873909,0.5663657,218.82,218.81,168.87512622]
["bitfinex","SOLUSD",1734253874382,0.5663657,218.82,218.81,167.1241755]
["bitfinex","SOLUSD",1734253875998,0.5663657,218.82,218.81,159.04749519]
["bitfinex","SOLUSD",1734253876170,0.5663657,218.82,218.81,167.1241755]
["bitfinex","SOLUSD",1734253876570,0.5663657,218.82,218.81,197.1241755]
["bitfinex","SOLUSD",1734253877899,0.5663657,218.82,218.81,192.1241755]
["bitfinex","SOLUSD",1734253878082,0.5663657,218.82,218.81,193.87527014]
["bitfinex","SOLUSD",1734253878287,0.5663657,218.82,218.81,198.87527014]
["bitfinex","SOLUSD",1734253879705,0.5663657,218.82,218.81,193.87527014]
["bitfinex","SOLUSD",1734253879874,0.5663657,218.82,218.81,198.87527014]
["bitfinex","SOLUSD",1734253880286,0.5663657,218.82,218.81,193.87527014]
["bitfinex","SOLUSD",1734253881180,0.5663657,218.82,218.81,198.87527014]
["bitfinex","SOLUSD",1734253882801,0.5663657,218.82,218.81,193.87527014]
["bitfinex","SOLUSD",1734253882990,0.5663657,218.82,218.81,198.87527014]
["bitfinex","SOLUSD",1734253883500,0.5663657,218.82,218.81,184.15988983]
["bitfinex","SOLUSD",1734253883712,0.5663657,218.82,218.81,44.33439983]
["bitfinex","SOLUSD",1734253883892,0.5663657,218.82,218.81,28.88746224]
["bitfinex","SOLUSD",1734253884394,0.5663657,218.82,218.81,20.68529193]
["bitfinex","SOLUSD",1734253884596,0.5663657,218.82,218.81,28.76197224]
["bitfinex","SOLUSD",1734253885609,0.5663657,218.82,218.81,20.68529193]
["bitfinex","SOLUSD",1734253885806,0.5663657,218.82,218.81,28.76197224]
["bitfinex","SOLUSD",1734253886891,0.5663657,218.82,218.81,58.76197224]
["bitfinex","SOLUSD",1734253892496,0.5663657,218.82,218.81,60.51306688]
["bitfinex","SOLUSD",1734253893229,0.5663657,218.82,218.81,30.51306688]
["bitfinex","SOLUSD",1734253893391,0.5663657,218.82,218.81,30.76404688]
["bitfinex","SOLUSD",1734253893586,0.5663657,218.82,218.81,29.01295224]
["bitfinex","SOLUSD",1734253894195,0.5663657,218.82,218.81,30.76756544]
["bitfinex","SOLUSD",1734253894407,0.5663657,218.82,218.81,29.01295224]
["bitfinex","SOLUSD",1734253894996,0.5663657,218.82,218.81,30.76818134]
["bitfinex","SOLUSD",1734253896510,0.5663657,218.82,218.81,30.76915467]
["bitfinex","SOLUSD",1734253897026,0.5663657,218.82,218.81,209.58654032]
["bitfinex","SOLUSD",1734253897191,0.5663657,218.82,218.81,208.90124839]
["bitfinex","SOLUSD",1734253897912,0.5663657,218.82,218.81,238.90124839]
["bitfinex","SOLUSD",1734253901188,10.0,218.9,218.86,5.0]
["bitfinex","SOLUSD",1734253901388,10.0,218.9,218.89,8.07668031]
["bitfinex","SOLUSD",1734253902212,10.0,218.9,218.89,8.20217031]
["bitfinex","SOLUSD",1734253902388,10.0,218.9,218.89,38.20217031]
["bitfinex","SOLUSD",1734253906092,10.0,218.9,218.89,38.88718063]
["bitfinex","SOLUSD",1734253908693,10.0,218.9,218.89,39.01267063]
["bitfinex","SOLUSD",1734253912318,10.0,218.9,218.89,30.93599032]
["bitfinex","SOLUSD",1734253912516,10.0,218.9,218.89,39.01267063]
["bitfinex","SOLUSD",1734253912818,10.0,218.9,218.89,30.81050032]
["bitfinex","SOLUSD",1734253913118,10.0,218.9,218.89,38.88718063]
["bitfinex","SOLUSD",1734253915123,10.0,218.9,218.89,8.88718063]
["bitfinex","SOLUSD",1734253916002,10.0,218.9,218.89,8.07668031]
["bitfinex","SOLUSD",1734253916321,10.0,218.9,218.87,0.68506764]
["bitfinex","SOLUSD",1734253916523,10.0,218.9,218.86,134.7]
["bitfinex","SOLUSD",1734253916904,10.0,218.9,218.86,142.77668031]
["bitfinex","SOLUSD",1734253917727,10.0,218.9,218.86,8.07668031]
["bitfinex","SOLUSD",1734253918816,10.0,218.9,218.87,30.0]
["bitfinex","SOLUSD",1734253919195,10.0,218.9,218.87,38.07668031]
["bitfinex","SOLUSD",1734253921326,10.0,218.9,218.87,30.0]
["bitfinex","SOLUSD",1734253921703,10.0,218.9,218.87,29.5]
["bitfinex","SOLUSD",1734253924725,10.0,218.9,218.85,30.0]
["bitfinex","SOLUSD",1734253925839,1.5104,218.89,218.85,30.0]
["bitfinex","SOLUSD",1734253927633,1.5104,218.89,218.8,1.7526305]
["bitfinex","SOLUSD",1734253927634,1.5104,218.89,218.8,8.07668031]
["bitfinex","SOLUSD",1734253927841,1.5104,218.89,218.77,1.7526305]
["bitfinex","SOLUSD",1734253927842,1.5104,218.89,218.81,30.0]
["bitfinex","SOLUSD",1734253928821,23.776884,218.88,218.81,30.0]
["bitfinex","SOLUSD",1734253929519,23.776884,218.88,218.79,8.07668031]
["bitfinex","SOLUSD",1734253930940,23.776884,218.88,218.8,30.0]
["bitfinex","SOLUSD",1734253931859,1.5104,218.89,218.86,8.07668031]
["bitfinex","SOLUSD",1734253933320,1.5104,218.89,218.85,8.07668031]
["bitfinex","SOLUSD",1734253934729,1.5104,218.89,218.86,30.0]
["bitfinex","SOLUSD",1734253935049,1.5104,218.89,218.85,8.07668031]
["bitfinex","SOLUSD",1734253936653,1.5104,218.89,218.86,0.68522666]
["bitfinex","SOLUSD",1734253937449,1.5104,218.89,218.84,8.07668031]
["bitfinex","SOLUSD",1734253937827,1.5104,218.89,218.85,0.68524982]
["bitfinex","SOLUSD",1734253938223,1.5104,218.89,218.81,0.12549]
["bitfinex","SOLUSD",1734253938438,1.5104,218.89,218.84,8.07668031]
["bitfinex","SOLUSD",1734253938639,1.5104,218.89,218.85,0.68527599]
["bitfinex","SOLUSD",1734253940246,10.0,218.9,218.85,8.7619563]
["bitfinex","SOLUSD",1734253941683,10.0,218.9,218.86,8.07668031]
["bitfinex","SOLUSD",1734253941848,10.0,218.9,218.87,0.68514161]
["bitfinex","SOLUSD",1734253942149,10.0,218.9,218.87,30.68514161]
["bitfinex","SOLUSD",1734253943024,10.0,218.9,218.87,30.0]
["bitfinex","SOLUSD",1734253943755,10.0,218.9,218.85,30.0]
["bitfinex","SOLUSD",1734253953057,10.0,218.9,218.82,0.68533195]
["bitfinex","SOLUSD",1734253953354,10.0,218.9,218.82,8.76201226]
["bitfinex","SOLUSD",1734253956034,10.0,218.9,218.83,30.0]
["bitfinex","SOLUSD",1734253956859,10.0,218.9,218.84,8.76199033]
["bitfinex","SOLUSD",1734253957033,10.0,218.9,218.85,30.0]
["bitfinex","SOLUSD",1734253957437,10.0,218.9,218.86,0.68523115]
["bitfinex","SOLUSD",1734253960768,10.0,218.9,218.85,30.0]
["bitfinex","SOLUSD",1734253960958,10.0,218.9,218.85,0.68525391]
["bitfinex","SOLUSD",1734253963659,10.0,218.9,218.85,8.76193422]
["bitfinex","SOLUSD",1734253963976,10.0,218.9,218.86,30.0]
["bitfinex","SOLUSD",1734253966488,10.0,218.9,218.87,0.68518162]
["bitfinex","SOLUSD",1734253966673,10.0,218.9,218.87,30.68518162]
["bitfinex","SOLUSD",1734253970398,10.0,218.9,218.87,0.68518162]
["bitfinex","SOLUSD",1734253975673,10.0,218.9,218.87,30.68518162]
["bitfinex","SOLUSD",1734253975872,10.0,218.9,218.87,0.68518162]
["bitfinex","SOLUSD",1734253977169,10.0,218.9,218.86,8.07668031]
["bitfinex","SOLUSD",1734253977373,10.0,218.9,218.85,8.07668031]
["bitfinex","SOLUSD",1734253977574,10.0,218.9,218.85,8.76190062]
["bitfinex","SOLUSD",1734253977776,10.0,218.9,218.85,0.68522031]
["bitfinex","SOLUSD",1734253978581,10.0,218.9,218.85,8.76190062]
["bitfinex","SOLUSD",1734253978793,10.0,218.9,218.87,30.0]
["bitfinex","SOLUSD",1734253983002,10.0,218.9,218.84,20.0]
["bitfinex","SOLUSD",1734253983185,10.0,218.9,218.82,0.68523526]
["bitfinex","SOLUSD",1734253983397,10.0,218.9,218.81,142.77668031]
["bitfinex","SOLUSD",1734253983600,10.0,218.9,218.78,5.34885032]
["bitfinex","SOLUSD",1734253983779,10.0,218.9,218.81,8.07668031]
["bitfinex","SOLUSD",1734253985792,10.0,218.9,218.82,30.0]
["bitfinex","SOLUSD",1734253987275,23.776884,218.89,218.82,30.0]
["bitfinex","SOLUSD",1734253988103,20.0,218.86,218.74,0.68552617]
["bitfinex","SOLUSD",1734253988280,20.0,218.86,218.75,30.0]
["bitfinex","SOLUSD",1734253990575,1.6474,218.85,218.75,30.0]
["bitfinex","SOLUSD",1734253991193,7.8577,218.85,218.75,30.0]
["bitfinex","SOLUSD",1734253992292,7.8577,218.85,218.75,0.25098]
["bitfinex","SOLUSD",1734253992480,7.8577,218.85,218.77,8.32766031]
["bitfinex","SOLUSD",1734253992675,7.8577,218.85,218.78,0.68543599]
["bitfinex","SOLUSD",1734253993394,7.8577,218.85,218.77,9.01308615]
["bitfinex","SOLUSD",1734253993775,7.8577,218.85,218.77,0.93640584]
["bitfinex","SOLUSD",1734253994392,7.8577,218.85,218.77,0.25098]
["bitfinex","SOLUSD",1734253995307,7.8577,218.85,218.77,38.32766031]
["bitfinex","SOLUSD",1734253995502,7.8577,218.85,218.78,0.68543444]
["bitfinex","SOLUSD",1734253996182,7.8577,218.85,218.79,30.0]
["bitfinex","SOLUSD",1734253996892,7.8577,218.85,218.78,0.68543444]
["bitfinex","SOLUSD",1734253999578,7.8577,218.85,218.77,8.32766031]
["bitfinex","SOLUSD",1734253999783,7.8577,218.85,218.79,30.0]
["bitfinex","SOLUSD",1734254002007,7.8577,218.85,218.77,0.25098]
["bitfinex","SOLUSD",1734254004311,7.8577,218.85,218.79,0.12549]
["bitfinex","SOLUSD",1734254004511,7.8577,218.85,218.79,0.25098]
["bitfinex","SOLUSD",1734254004888,7.8577,218.85,218.79,30.25098]
["bitfinex","SOLUSD",1734254005808,7.8577,218.85,218.79,30.0]
["bitfinex","SOLUSD",1734254007212,8.32766,218.88,218.79,38.07668031]
["bitfinex","SOLUSD",1734254007508,8.32766,218.88,218.8,8.07668031]
["bitfinex","SOLUSD",1734254007898,11.5006,218.9,218.8,8.07668031]
["bitfinex","SOLUSD",1734254008098,11.5006,218.9,218.81,30.0]
["bitfinex","SOLUSD",1734254008598,11.5006,218.89,218.81,30.0]
["bitfinex","SOLUSD",1734254011698,11.5006,218.89,218.77,0.25098]
["bitfinex","SOLUSD",1734254015413,11.5006,218.89,218.77,8.32766031]
["bitfinex","SOLUSD",1734254015619,11.5006,218.89,218.77,8.07668031]
["bitfinex","SOLUSD",1734254015822,11.5006,218.89,218.78,30.0]
["bitfinex","SOLUSD",1734254016815,11.5006,218.89,218.77,8.07668031]
["bitfinex","SOLUSD",1734254017607,11.5006,218.89,218.78,30.0]
["bitfinex","SOLUSD",1734254017902,20.0,218.86,218.78,30.0]
["bitfinex","SOLUSD",1734254018402,6.4327,218.84,218.78,30.0]
["bitfinex","SOLUSD",1734254019319,6.4327,218.84,218.74,0.12549]
["bitfinex","SOLUSD",1734254019696,6.4327,218.84,218.74,0.25098]
["bitfinex","SOLUSD",1734254022221,6.4327,218.84,218.74,30.25098]
["bitfinex","SOLUSD",1734254028139,6.4327,218.84,218.74,38.32766031]
["bitfinex","SOLUSD",1734254028545,6.4327,218.84,218.75,8.07668031]
["bitfinex","SOLUSD",1734254028743,6.4327,218.84,218.76,38.07668031]
["bitfinex","SOLUSD",1734254028920,6.4327,218.84,218.76,30.0]
["bitfinex","SOLUSD",1734254029613,6.4327,218.84,218.74,20.25098]
["bitfinex","SOLUSD",1734254029822,6.4327,218.84,218.75,8.07668031]
["bitfinex","SOLUSD",1734254032535,6.4327,218.84,218.76,30.0]
["bitfinex","SOLUSD",1734254033612,6.4327,218.84,218.75,8.76221817]
["bitfinex","SOLUSD",1734254037514,6.4327,218.84,218.76,30.0]
["bitfinex","SOLUSD",1734254039156,1.6494,218.85,218.8,8.07668031]
["bitfinex","SOLUSD",1734254039440,1.6494,218.85,218.76,38.07668031]
["bitfinex","SOLUSD",1734254039935,1.6494,218.85,218.76,30.0]
["bitfinex","SOLUSD",1734254043346,1.6494,218.85,218.76,38.07668031]
["bitfinex","SOLUSD",1734254043726,1.6494,218.85,218.76,8.07668031]
["bitfinex","SOLUSD",1734254044449,1.6494,218.85,218.75,8.20217031]
["bitfinex","SOLUSD",1734254046774,1.6494,218.85,218.76,30.0]
["bitfinex","SOLUSD",1734254047858,20.0,218.81,218.76,30.0]
["bitfinex","SOLUSD",1734254048024,1.6394,218.8,218.76,30.0]
["bitfinex","SOLUSD",1734254048824,1.6394,218.8,218.7,30.0]
["bitfinex","SOLUSD",1734254050636,23.776884,218.77,218.7,30.0]
["bitfinex","SOLUSD",1734254052053,23.776884,218.77,218.66,8.07668031]
["bitfinex","SOLUSD",1734254052246,23.776884,218.77,218.67,30.0]
["bitfinex","SOLUSD",1734254052939,23.776884,218.77,218.66,8.07668031]
["bitfinex","SOLUSD",1734254053527,1.70349,218.76,218.63,0.68586765]
["bitfinex","SOLUSD",1734254053847,23.776884,218.75,218.63,8.07668031]
["bitfinex","SOLUSD",1734254054635,23.776884,218.75,218.61,0.68593105]
["bitfinex","SOLUSD",1734254054636,23.776884,218.75,218.64,8.07668031]
["bitfinex","SOLUSD",1734254054832,23.776884,218.75,218.65,8.07668031]
["bitfinex","SOLUSD",1734254056032,23.776884,218.75,218.66,30.0]
["bitfinex","SOLUSD",1734254057356,23.776884,218.75,218.64,30.0]
["bitfinex","SOLUSD",1734254058257,23.776884,218.71,218.64,30.0]
["bitfinex","SOLUSD",1734254058964,30.213884,218.71,218.64,30.0]
["bitfinex","SOLUSD",1734254059252,1.578,218.7,218.64,30.0]
["bitfinex","SOLUSD",1734254059754,23.776884,218.69,218.64,30.0]
["bitfinex","SOLUSD",1734254060358,23.776884,218.69,218.61,30.0]
["bitfinex","SOLUSD",1734254065737,23.776884,218.69,218.6,8.07668031]
["bitfinex","SOLUSD",1734254065939,23.776884,218.69,218.61,8.07668031]
["bitfinex","SOLUSD",1734254068541,20.0,218.68,218.6,8.07668031]
["bitfinex","SOLUSD",1734254068747,20.0,218.68,218.61,30.0]
["bitfinex","SOLUSD",1734254070462,1.578,218.7,218.62,8.07668031]
["bitfinex","SOLUSD",1734254070663,1.578,218.7,218.63,8.07668031]
["bitfinex","SOLUSD",1734254071759,1.578,218.7,218.64,30.0]
["bitfinex","SOLUSD",1734254074170,1.578,218.7,218.63,8.07668031]
["bitfinex","SOLUSD",1734254076745,1.578,218.7,218.61,0.12549]
["bitfinex","SOLUSD",1734254076957,1.578,218.7,218.62,8.07668031]
["bitfinex","SOLUSD",1734254077887,1.578,218.7,218.63,30.0]
["bitfinex","SOLUSD",1734254079458,1.578,218.7,218.63,38.7626178]
["bitfinex","SOLUSD",1734254079689,1.578,218.7,218.64,8.07668031]
["bitfinex","SOLUSD",1734254080486,1.578,218.7,218.63,38.7626178]
["bitfinex","SOLUSD",1734254080691,1.578,218.7,218.64,30.0]
["bitfinex","SOLUSD",1734254081070,1.578,218.7,218.63,8.07668031]
["bitfinex","SOLUSD",1734254083087,1.578,218.7,218.62,8.07668031]
["bitfinex","SOLUSD",1734254083497,1.578,218.7,218.61,0.81141675]
["bitfinex","SOLUSD",1734254083790,1.578,218.7,218.62,8.07668031]
["bitfinex","SOLUSD",1734254083975,1.578,218.7,218.63,30.0]
["bitfinex","SOLUSD",1734254086668,20.0,218.68,218.63,30.0]
["bitfinex","SOLUSD",1734254087193,20.0,218.68,218.59,0.12549]
["bitfinex","SOLUSD",1734254087371,20.0,218.68,218.6,30.0]
["bitfinex","SOLUSD",1734254087572,23.776884,218.67,218.6,30.0]
["bitfinex","SOLUSD",1734254087777,23.776884,218.67,218.54,8.07668031]
["bitfinex","SOLUSD",1734254088293,43.776884,218.63,218.56,30.0]
["bitfinex","SOLUSD",1734254089288,43.776884,218.63,218.51,8.20217031]
["bitfinex","SOLUSD",1734254089477,43.776884,218.63,218.52,30.0]
["bitfinex","SOLUSD",1734254091108,43.776884,218.63,218.52,38.07668031]
["bitfinex","SOLUSD",1734254091405,20.0,218.63,218.54,8.07668031]
["bitfinex","SOLUSD",1734254091573,20.0,218.63,218.53,0.12549]
["bitfinex","SOLUSD",1734254091574,7.84,218.66,218.55,8.07668031]
["bitfinex","SOLUSD",1734254091773,7.84,218.66,218.57,8.07668031]
["bitfinex","SOLUSD",1734254092005,7.84,218.66,218.56,8.07668031]
["bitfinex","SOLUSD",1734254095532,7.84,218.66,218.57,8.07668031]
["bitfinex","SOLUSD",1734254095735,7.84,218.66,218.58,8.07668031]
["bitfinex","SOLUSD",1734254096367,1.6367,218.66,218.59,8.07668031]
["bitfinex","SOLUSD",1734254097027,1.6367,218.66,218.6,8.07668031]
["bitfinex","SOLUSD",1734254097356,1.6367,218.66,218.55,20.0]
["bitfinex","SOLUSD",1734254097526,1.6367,218.66,218.57,8.07668031]
["bitfinex","SOLUSD",1734254098553,1.6367,218.66,218.58,30.0]
["bitfinex","SOLUSD",1734254100328,1.6367,218.66,218.58,38.07668031]
["bitfinex","SOLUSD",1734254100528,1.6367,218.66,218.59,8.07668031]
["bitfinex","SOLUSD",1734254100751,1.6367,218.66,218.6,8.07668031]
["bitfinex","SOLUSD",1734254101134,1.6367,218.66,218.61,8.07668031]
["bitfinex","SOLUSD",1734254101534,7.8368,218.71,218.62,8.07668031]
["bitfinex","SOLUSD",1734254102141,7.8368,218.71,218.62,38.07668031]
["bitfinex","SOLUSD",1734254103474,1.5075,218.71,218.64,8.07668031]
["bitfinex","SOLUSD",1734254103696,1.5075,218.71,218.65,30.0]
["bitfinex","SOLUSD",1734254103987,1.5075,218.71,218.65,38.07668031]
["bitfinex","SOLUSD",1734254105165,6.3293,218.76,218.67,8.07668031]
["bitfinex","SOLUSD",1734254105166,7.8368,218.76,218.67,8.07668031]
["bitfinex","SOLUSD",1734254105874,7.8368,218.76,218.68,8.07668031]
["bitfinex","SOLUSD",1734254106169,7.8368,218.76,218.68,38.07668031]
["bitfinex","SOLUSD",1734254106561,7.8368,218.76,218.69,8.07668031]
["bitfinex","SOLUSD",1734254106898,1.5075,218.76,218.7,8.07668031]
["bitfinex","SOLUSD",1734254107464,1.5075,218.76,218.71,8.20217031]
["bitfinex","SOLUSD",1734254107669,7.8368,218.81,218.71,8.20217031]
["bitfinex","SOLUSD",1734254109965,7.8368,218.81,218.71,38.20217031]
["bitfinex","SOLUSD",1734254110760,7.8368,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1734254110954,7.8368,218.81,218.74,8.07668031]
["bitfinex","SOLUSD",1734254111482,7.8368,218.81,218.72,8.07668031]
["bitfinex","SOLUSD",1734254113200,7.8368,218.81,218.7,28.20217031]
["bitfinex","SOLUSD",1734254113487,7.8368,218.81,218.71,8.20217031]
["bitfinex","SOLUSD",1734254115368,23.776884,218.8,218.67,134.7]
["bitfinex","SOLUSD",1734254115672,23.776884,218.8,218.68,8.07668031]
["bitfinex","SOLUSD",1734254115866,23.776884,218.8,218.68,0.12549]
["bitfinex","SOLUSD",1734254116466,23.776884,218.8,218.68,38.20217031]
["bitfinex","SOLUSD",1734254116862,23.776884,218.8,218.69,8.07668031]
["bitfinex","SOLUSD",1734254117081,23.776884,218.8,218.7,8.07668031]
["bitfinex","SOLUSD",1734254117468,23.776884,218.8,218.71,30.0]
["bitfinex","SOLUSD",1734254118467,23.776884,218.8,218.7,8.07668031]
["bitfinex","SOLUSD",1734254119173,7.8368,218.81,218.72,8.07668031]
["bitfinex","SOLUSD",1734254119482,7.8368,218.81,218.73,8.07668031]
["bitfinex","SOLUSD",1734254121165,7.8368,218.81,218.71,8.07668031]
["bitfinex","SOLUSD",1734254121367,23.776884,218.8,218.68,8.07668031]
["bitfinex","SOLUSD",1734254122698,23.776884,218.8,218.69,8.07668031]
["bitfinex","SOLUSD",1734254123076,23.776884,218.8,218.7,8.07668031]
["bitfinex","SOLUSD",1734254125293,23.776884,218.8,218.71,8.07668031]
["bitfinex","SOLUSD",1734254126576,20.0,218.78,218.71,8.07668031]
["bitfinex","SOLUSD",1734254126908,7.8368,218.81,218.73,8.07668031]
["bitfinex","SOLUSD",1734254131782,7.8368,218.81,218.72,8.07668031]
["bitfinex","SOLUSD",1734254131984,7.8368,218.81,218.7,8.07668031]
["bitfinex","SOLUSD",1734254132183,23.776884,218.8,218.68,8.07668031]
["bitfinex","SOLUSD",1734254132480,20.0,218.77,218.67,8.07668031]
["bitfinex","SOLUSD",1734254133385,20.0,218.77,218.68,30.0]
["bitfinex","SOLUSD",1734254133774,20.0,218.77,218.67,8.07668031]
["bitfinex","SOLUSD",1734254135475,23.776884,218.76,218.65,20.0]
["bitfinex","SOLUSD",1734254135783,23.776884,218.76,218.63,2.35232716]
["bitfinex","SOLUSD",1734254135784,30.115284,218.74,218.63,0.68582716]
["bitfinex","SOLUSD",1734254135983,30.115284,218.74,218.65,8.07668031]
["bitfinex","SOLUSD",1734254137202,30.115284,218.74,218.66,30.0]
["bitfinex","SOLUSD",1734254137593,30.115284,218.74,218.65,8.07668031]
["bitfinex","SOLUSD",1734254140600,30.115284,218.74,218.66,30.0]
["bitfinex","SOLUSD",1734254141090,20.0,218.71,218.66,30.0]
["bitfinex","SOLUSD",1734254142396,20.0,218.71,218.63,8.07668031]
["bitfinex","SOLUSD",1734254142614,20.0,218.71,218.64,8.07668031]
["bitfinex","SOLUSD",1734254149397,30.115284,218.74,218.65,8.07668031]
["bitfinex","SOLUSD",1734254149597,30.115284,218.74,218.66,8.07668031]
["bitfinex","SOLUSD",1734254149803,30.115284,218.74,218.67,8.07668031]
["bitfinex","SOLUSD",1734254151005,30.115284,218.74,218.66,8.07668031]
["bitfinex","SOLUSD",1734254151216,30.115284,218.74,218.65,8.07668031]
["bitfinex","SOLUSD",1734254153313,30.115284,218.74,218.66,30.0]
["bitfinex","SOLUSD",1734254153720,30.115284,218.74,218.65,8.07668031]
["bitfinex","SOLUSD",1734254156516,30.115284,218.74,218.64,8.07668031]
["bitfinex","SOLUSD",1734254157697,30.115284,218.74,218.63,8.07668031]
["bitfinex","SOLUSD",1734254157932,20.0,218.71,218.63,8.07668031]
["bitfinex","SOLUSD",1734254158227,20.0,218.71,218.6,20.0]
["bitfinex","SOLUSD",1734254158422,20.0,218.71,218.61,8.07668031]
["bitfinex","SOLUSD",1734254158724,23.776884,218.7,218.61,8.07668031]
["bitfinex","SOLUSD",1734254159300,1.6111,218.69,218.6,20.0]
["bitfinex","SOLUSD",1734254160216,1.6111,218.69,218.59,8.07668031]
["bitfinex","SOLUSD",1734254160217,23.776884,218.68,218.59,8.07668031]
["bitfinex","SOLUSD",1734254160411,23.776884,218.68,218.61,30.0]
["bitfinex","SOLUSD",1734254161223,6.1532,218.67,218.61,30.0]
["bitfinex","SOLUSD",1734254162313,6.1532,218.67,218.59,8.07668031]
["bitfinex","SOLUSD",1734254162623,6.1532,218.67,218.6,8.07668031]
["bitfinex","SOLUSD",1734254162814,6.1532,218.67,218.61,8.07668031]
["bitfinex","SOLUSD",1734254163017,6.1532,218.67,218.62,8.07668031]
["bitfinex","SOLUSD",1734254163324,6.1532,218.67,218.6,8.07668031]
["bitfinex","SOLUSD",1734254164597,6.1532,218.67,218.59,8.07668031]
["bitfinex","SOLUSD",1734254164824,6.1532,218.67,218.58,8.07668031]
["bitfinex","SOLUSD",1734254166426,6.1532,218.67,218.59,8.07668031]
["bitfinex","SOLUSD",1734254167259,6.1532,218.67,218.58,8.07668031]
["bitfinex","SOLUSD",1734254167543,6.1532,218.67,218.59,30.0]
["bitfinex","SOLUSD",1734254168955,23.776884,218.66,218.59,30.0]
["bitfinex","SOLUSD",1734254169106,20.0,218.63,218.54,8.07668031]
["bitfinex","SOLUSD",1734254169306,23.776884,218.62,218.56,30.0]
["bitfinex","SOLUSD",1734254169920,20.0,218.63,218.56,30.0]
["bitfinex","SOLUSD",1734254170123,1.6087,218.65,218.56,38.07668031]
["bitfinex","SOLUSD",1734254170124,20.0,218.64,218.56,38.07668031]
["bitfinex","SOLUSD",1734254172555,1.6087,218.65,218.58,8.07668031]
["bitfinex","SOLUSD",1734254172720,1.6087,218.65,218.59,8.07668031]
["bitfinex","SOLUSD",1734254173138,1.6087,218.65,218.56,30.68610063]
["bitfinex","SOLUSD",1734254173139,1.6087,218.65,218.58,8.07668031]
["bitfinex","SOLUSD",1734254174650,1.6087,218.65,218.59,30.0]
["bitfinex","SOLUSD",1734254176276,1.6087,218.65,218.59,38.07668031]
["bitfinex","SOLUSD",1734254176642,1.6087,218.65,218.59,30.0]
["bitfinex","SOLUSD",1734254177829,1.6087,218.65,218.56,8.07668031]
["bitfinex","SOLUSD",1734254178027,20.0,218.64,218.55,8.07668031]
["bitfinex","SOLUSD",1734254178547,20.0,218.64,218.56,8.07668031]
["bitfinex","SOLUSD",1734254179059,20.0,218.64,218.57,8.07668031]
["bitfinex","SOLUSD",1734254183333,20.0,218.64,218.56,8.07668031]
["bitfinex","SOLUSD",1734254183532,20.0,218.64,218.54,0.68618504]
["bitfinex","SOLUSD",1734254183739,23.776884,218.63,218.53,8.07668031]
["bitfinex","SOLUSD",1734254183938,23.776884,218.63,218.52,8.07668031]
["bitfinex","SOLUSD",1734254185138,23.776884,218.63,218.53,8.07668031]
["bitfinex","SOLUSD",1734254185957,23.776884,218.63,218.54,30.0]
["bitfinex","SOLUSD",1734254187139,20.0,218.62,218.54,38.07668031]
["bitfinex","SOLUSD",1734254189362,20.0,218.62,218.54,30.0]
["bitfinex","SOLUSD",1734254191071,6.1532,218.67,218.59,0.12549]
["bitfinex","SOLUSD",1734254191276,6.1532,218.67,218.58,8.07668031]
["bitfinex","SOLUSD",1734254191277,6.1532,218.67,218.6,8.07668031]
["bitfinex","SOLUSD",1734254192783,6.1532,218.67,218.61,30.0]
["bitfinex","SOLUSD",1734254193282,23.776884,218.66,218.56,20.0]
["bitfinex","SOLUSD",1734254193646,23.776884,218.66,218.57,30.0]
["bitfinex","SOLUSD",1734254194348,23.776884,218.66,218.57,38.07668031]
["bitfinex","SOLUSD",1734254195374,23.776884,218.66,218.57,8.07668031]
["bitfinex","SOLUSD",1734254195572,23.776884,218.66,218.56,20.0]
["bitfinex","SOLUSD",1734254195779,23.776884,218.66,218.55,8.07668031]
["bitfinex","SOLUSD",1734254195954,20.0,218.69,218.59,8.07668031]
["bitfinex","SOLUSD",1734254196155,1.5893,218.7,218.61,8.07668031]
["bitfinex","SOLUSD",1734254197673,20.0,218.69,218.61,8.07668031]
["bitfinex","SOLUSD",1734254198875,20.0,218.69,218.6,8.07668031]
["bitfinex","SOLUSD",1734254199253,23.776884,218.68,218.6,8.07668031]
["bitfinex","SOLUSD",1734254199586,23.776884,218.68,218.58,8.07668031]
["bitfinex","SOLUSD",1734254200473,23.776884,218.68,218.57,20.0]
["bitfinex","SOLUSD",1734254200664,23.776884,218.68,218.58,8.07668031]
["bitfinex","SOLUSD",1734254200868,23.776884,218.68,218.57,8.07668031]
["bitfinex","SOLUSD",1734254201166,23.776884,218.68,218.51,0.12549]
["bitfinex","SOLUSD",1734254201369,23.776884,218.68,218.52,0.6861904]
["bitfinex","SOLUSD",1734254201370,20.0,218.65,218.52,0.6861904]
["bitfinex","SOLUSD",1734254201561,20.0,218.65,218.53,8.07668031]
["bitfinex","SOLUSD",1734254201752,23.776884,218.64,218.55,30.0]
["bitfinex","SOLUSD",1734254202778,23.776884,218.64,218.55,38.07668031]
["bitfinex","SOLUSD",1734254202954,23.776884,218.64,218.56,8.07668031]
["bitfinex","SOLUSD",1734254203152,23.776884,218.64,218.57,30.0]
["bitfinex","SOLUSD",1734254204261,20.0,218.65,218.57,38.07668031]
["bitfinex","SOLUSD",1734254204509,23.776884,218.65,218.57,38.07668031]
["bitfinex","SOLUSD",1734254204784,23.776884,218.65,218.57,30.0]
["bitfinex","SOLUSD",1734254205078,6.1147,218.66,218.57,30.0]
["bitfinex","SOLUSD",1734254206165,23.776884,218.65,218.57,30.0]
["bitfinex","SOLUSD",1734254207058,23.776884,218.63,218.57,30.0]
["bitfinex","SOLUSD",1734254207675,23.776884,218.63,218.54,30.0]
["bitfinex","SOLUSD",1734254208067,23.776884,218.63,218.54,38.07668031]
["bitfinex","SOLUSD",1734254208467,23.776884,218.63,218.55,8.07668031]
["bitfinex","SOLUSD",1734254208783,23.776884,218.63,218.56,30.0]
["bitfinex","SOLUSD",1734254208981,1.5579,218.64,218.56,38.07668031]
["bitfinex","SOLUSD",1734254209283,23.776884,218.65,218.58,8.07668031]
["bitfinex","SOLUSD",1734254209453,20.0,218.67,218.56,30.0]
["bitfinex","SOLUSD",1734254209650,20.0,218.67,218.56,38.07668031]
["bitfinex","SOLUSD",1734254210491,20.0,218.67,218.57,8.07668031]
["bitfinex","SOLUSD",1734254210793,23.776884,218.66,218.58,30.0]
["bitfinex","SOLUSD",1734254213695,23.776884,218.66,218.55,8.07668031]
["bitfinex","SOLUSD",1734254214001,23.776884,218.66,218.54,8.07668031]
["bitfinex","SOLUSD",1734254214364,23.776884,218.62,218.53,8.07668031]
["bitfinex","SOLUSD",1734254216361,23.776884,218.62,218.52,8.07668031]
["bitfinex","SOLUSD",1734254216569,23.776884,218.62,218.53,30.0]
["bitfinex","SOLUSD",1734254217296,23.776884,218.62,218.53,38.07668031]
["bitfinex","SOLUSD",1734254219885,23.776884,218.62,218.54,8.07668031]
["bitfinex","SOLUSD",1734254220185,23.776884,218.62,218.55,30.0]
["bitfinex","SOLUSD",1734254222409,1.6564,218.69,218.57,8.07668031]
["bitfinex","SOLUSD",1734254222410,20.0,218.67,218.57,8.07668031]
["bitfinex","SOLUSD",1734254222897,20.0,218.67,218.58,8.07668031]
["bitfinex","SOLUSD",1734254223471,1.6564,218.69,218.6,8.07668031]
["bitfinex","SOLUSD",1734254223878,1.6564,218.69,218.59,38.07668031]
["bitfinex","SOLUSD",1734254224581,1.6564,218.69,218.59,30.0]
["bitfinex","SOLUSD",1734254224989,43.776884,218.68,218.59,30.0]
["bitfinex","SOLUSD",1734254225891,43.776884,218.68,218.59,38.07668031]
["bitfinex","SOLUSD",1734254226391,43.776884,218.68,218.6,8.07668031]
["bitfinex","SOLUSD",1734254226595,43.776884,218.68,218.61,30.0]
["bitfinex","SOLUSD",1734254228587,43.776884,218.68,218.58,30.0]
["bitfinex","SOLUSD",1734254233078,43.776884,218.68,218.56,0.12549]
["bitfinex","SOLUSD",1734254233280,43.776884,218.68,218.56,30.12549]
["bitfinex","SOLUSD",1734254233690,43.776884,218.68,218.56,0.12549]
["bitfinex","SOLUSD",1734254234483,43.776884,218.68,218.57,8.07668031]
["bitfinex","SOLUSD",1734254236181,43.776884,218.68,218.58,30.0]
["bitfinex","SOLUSD",1734254237071,43.776884,218.68,218.57,8.07668031]
["bitfinex","SOLUSD",1734254238006,43.776884,218.68,218.58,8.07668031]
["bitfinex","SOLUSD",1734254238182,43.776884,218.68,218.58,8.76273834]
["bitfinex","SOLUSD",1734254238384,43.776884,218.68,218.59,8.07668031]
["bitfinex","SOLUSD",1734254239498,43.776884,218.68,218.57,8.07668031]
["bitfinex","SOLUSD",1734254239800,43.776884,218.68,218.56,8.07668031]
["bitfinex","SOLUSD",1734254240999,43.776884,218.68,218.57,8.07668031]
["bitfinex","SOLUSD",1734254241608,43.776884,218.68,218.58,30.0]
["bitfinex","SOLUSD",1734254245298,43.776884,218.68,218.58,38.07668031]
["bitfinex","SOLUSD",1734254247415,43.776884,218.68,218.58,30.0]
["bitfinex","SOLUSD",1734254252819,1.6564,218.69,218.61,8.07668031]
["bitfinex","SOLUSD",1734254253224,5.12549,218.68,218.5,9.70438031]
["bitfinex","SOLUSD",1734254253520,0.12549,218.66,218.5,8.07668031]
["bitfinex","SOLUSD",1734254253824,0.12549,218.66,218.51,0.12549]
["bitfinex","SOLUSD",1734254254022,23.776884,218.63,218.5,8.07668031]
["bitfinex","SOLUSD",1734254254322,23.776884,218.63,218.51,0.12549]
["bitfinex","SOLUSD",1734254256004,23.776884,218.63,218.51,30.12549]
["bitfinex","SOLUSD",1734254256405,23.776884,218.63,218.51,38.20217031]
["bitfinex","SOLUSD",1734254258009,20.0,218.6,218.51,38.20217031]
["bitfinex","SOLUSD",1734254259128,20.0,218.6,218.51,8.20217031]
["bitfinex","SOLUSD",1734254259508,20.0,218.6,218.51,7.20217031]
["bitfinex","SOLUSD",1734254260427,25.424184,218.59,218.49,8.07668031]
["bitfinex","SOLUSD",1734254260634,25.424184,218.59,218.45,1.6442]
["bitfinex","SOLUSD",1734254260635,31.865784,218.59,218.46,0.68638102]
["bitfinex","SOLUSD",1734254260803,31.865784,218.59,218.42,7.04188347]
["bitfinex","SOLUSD",1734254260804,23.776884,218.55,218.47,8.07668031]
["bitfinex","SOLUSD",1734254261748,23.776884,218.55,218.46,8.07668031]
["bitfinex","SOLUSD",1734254262227,23.776884,218.55,218.47,30.0]
["bitfinex","SOLUSD",1734254264232,23.776884,218.55,218.47,38.07668031]
["bitfinex","SOLUSD",1734254266537,23.776884,218.55,218.47,30.0]
["bitfinex","SOLUSD",1734254269729,1.5776,218.54,218.47,30.0]
["bitfinex","SOLUSD",1734254270336,23.776884,218.53,218.47,30.0]
["bitfinex","SOLUSD",1734254270714,23.776884,218.53,218.43,8.07668031]
["bitfinex","SOLUSD",1734254271420,23.776884,218.53,218.44,8.07668031]
["bitfinex","SOLUSD",1734254271823,23.776884,218.53,218.45,8.07668031]
["bitfinex","SOLUSD",1734254273036,23.776884,218.53,218.44,8.07668031]
["bitfinex","SOLUSD",1734254273344,23.776884,218.53,218.43,8.07668031]
["bitfinex","SOLUSD",1734254273741,23.776884,218.53,218.45,30.0]
["bitfinex","SOLUSD",1734254276048,23.776884,218.53,218.43,8.07668031]
["bitfinex","SOLUSD",1734254277729,23.776884,218.53,218.42,8.07668031]
["bitfinex","SOLUSD",1734254277937,23.776884,218.51,218.38,0.68651505]
["bitfinex","SOLUSD",1734254278144,23.776884,218.51,218.39,8.07668031]
["bitfinex","SOLUSD",1734254278317,23.776884,218.51,218.38,8.07668031]
["bitfinex","SOLUSD",1734254278653,23.776884,218.49,218.38,8.07668031]
["bitfinex","SOLUSD",1734254279146,23.776884,218.49,218.41,30.0]
["bitfinex","SOLUSD",1734254286742,23.776884,218.49,218.37,8.07668031]
["bitfinex","SOLUSD",1734254288760,23.776884,218.49,218.36,8.07668031]
["bitfinex","SOLUSD",1734254288761,23.776884,218.45,218.36,8.07668031]
["bitfinex","SOLUSD",1734254288957,23.776884,218.45,218.35,8.07668031]
["bitfinex","SOLUSD",1734254289258,23.776884,218.43,218.31,8.07668031]
["bitfinex","SOLUSD",1734254289631,23.776884,218.43,218.33,30.0]
["bitfinex","SOLUSD",1734254290857,23.776884,218.43,218.34,8.07668031]
["bitfinex","SOLUSD",1734254291733,23.776884,218.43,218.35,30.0]
["bitfinex","SOLUSD",1734254295264,23.776884,218.43,218.33,8.07668031]
["bitfinex","SOLUSD",1734254297161,23.776884,218.43,218.34,30.0]
["bitfinex","SOLUSD",1734254297349,23.776884,218.43,218.33,8.07668031]
["bitfinex","SOLUSD",1734254300241,23.776884,218.43,218.34,30.0]
["bitfinex","SOLUSD",1734254301867,23.776884,218.43,218.33,8.07668031]
["bitfinex","SOLUSD",1734254304861,23.776884,218.43,218.34,30.0]
["bitfinex","SOLUSD",1734254307662,42.091837,218.43,218.34,30.0]
["bitfinex","SOLUSD",1734254308361,20.0,218.4,218.34,30.0]
["bitfinex","SOLUSD",1734254308570,23.776884,218.39,218.34,30.0]
["bitfinex","SOLUSD",1734254310661,23.776884,218.39,218.3,30.0]
["bitfinex","SOLUSD",1734254312085,18.314953,218.43,218.3,30.0]
["bitfinex","SOLUSD",1734254312286,1.5776,218.44,218.33,8.07668031]
["bitfinex","SOLUSD",1734254312458,1.5776,218.44,218.34,8.07668031]
["bitfinex","SOLUSD",1734254313668,23.776884,218.43,218.34,8.07668031]
["bitfinex","SOLUSD",1734254314883,23.776884,218.43,218.35,8.07668031]
["bitfinex","SOLUSD",1734254315185,23.776884,218.43,218.33,0.68682835]
["bitfinex","SOLUSD",1734254315390,23.776884,218.43,218.34,38.07668031]
["bitfinex","SOLUSD",1734254319281,1.5776,218.44,218.34,38.07668031]
["bitfinex","SOLUSD",1734254319863,23.776884,218.43,218.34,30.0]
["bitfinex","SOLUSD",1734254322479,23.776884,218.43,218.33,8.07668031]
["bitfinex","SOLUSD",1734254322885,23.776884,218.43,218.34,8.07668031]
["bitfinex","SOLUSD",1734254325398,23.776884,218.43,218.35,30.0]
["bitfinex","SOLUSD",1734254325701,23.776884,218.43,218.34,8.07668031]
["bitfinex","SOLUSD",1734254328490,23.776884,218.43,218.35,30.0]
["bitfinex","SOLUSD",1734254334195,23.776884,218.43,218.34,8.07668031]
["bitfinex","SOLUSD",1734254334196,23.776884,218.43,218.33,8.07668031]
["bitfinex","SOLUSD",1734254334496,23.776884,218.43,218.34,30.0]
["bitfinex","SOLUSD",1734254338500,23.776884,218.43,218.33,8.07668031]
["bitfinex","SOLUSD",1734254339071,23.776884,218.43,218.31,20.68687621]
["bitfinex","SOLUSD",1734254339274,1.5776,218.44,218.35,8.07668031]
["bitfinex","SOLUSD",1734254339526,1.5776,218.44,218.39,8.07668031]
["bitfinex","SOLUSD",1734254341788,1.5776,218.44,218.39,38.07668031]
["bitfinex","SOLUSD",1734254342403,18.312214,218.47,218.39,38.07668031]
["bitfinex","SOLUSD",1734254342722,42.08525,218.49,218.4,8.07668031]
["bitfinex","SOLUSD",1734254345614,42.08525,218.49,218.41,30.0]
["bitfinex","SOLUSD",1734254345985,23.776884,218.49,218.41,30.0]
["bitfinex","SOLUSD",1734254346195,7.7212,218.5,218.41,30.0]
["bitfinex","SOLUSD",1734254346396,26.028325,218.5,218.41,30.0]
["bitfinex","SOLUSD",1734254346999,26.028325,218.5,218.41,38.76329392]
["bitfinex","SOLUSD",1734254347211,7.7212,218.5,218.41,38.76329392]
["bitfinex","SOLUSD",1734254348901,7.7212,218.5,218.41,38.07668031]
["bitfinex","SOLUSD",1734254350122,7.7212,218.5,218.42,8.76326199]
["bitfinex","SOLUSD",1734254350411,1.6382,218.5,218.44,8.07668031]
["bitfinex","SOLUSD",1734254351717,1.6382,218.5,218.43,8.07668031]
["bitfinex","SOLUSD",1734254353207,1.6382,218.5,218.44,8.07668031]
["bitfinex","SOLUSD",1734254353409,1.6382,218.5,218.42,0.68652971]
["bitfinex","SOLUSD",1734254353619,1.6382,218.5,218.43,8.07668031]
["bitfinex","SOLUSD",1734254354787,1.6382,218.5,218.42,8.76321002]
["bitfinex","SOLUSD",1734254355188,1.6382,218.5,218.41,20.0]
["bitfinex","SOLUSD",1734254355402,1.6382,218.5,218.42,30.0]
["bitfinex","SOLUSD",1734254356299,1.6382,218.5,218.41,28.07668031]
["bitfinex","SOLUSD",1734254356597,1.6382,218.5,218.42,30.0]
["bitfinex","SOLUSD",1734254357314,1.6382,218.5,218.41,28.07668031]
["bitfinex","SOLUSD",1734254359715,1.6382,218.5,218.44,8.07668031]
["bitfinex","SOLUSD",1734254359911,1.6382,218.5,218.44,8.76315427]
["bitfinex","SOLUSD",1734254360113,6.3506,218.55,218.44,30.68647396]
["bitfinex","SOLUSD",1734254360114,1.5794,218.54,218.44,30.68647396]
["bitfinex","SOLUSD",1734254361324,1.5794,218.54,218.44,38.76315427]
["bitfinex","SOLUSD",1734254362522,1.5794,218.54,218.45,8.07668031]
["bitfinex","SOLUSD",1734254362717,1.5794,218.54,218.45,38.07668031]
["bitfinex","SOLUSD",1734254363015,1.5794,218.54,218.47,8.07668031]
["bitfinex","SOLUSD",1734254363726,1.5794,218.54,218.47,38.07668031]
["bitfinex","SOLUSD",1734254364907,1.5794,218.54,218.48,8.76307474]
["bitfinex","SOLUSD",1734254365104,1.5794,218.54,218.48,38.76307474]
["bitfinex","SOLUSD",1734254365705,18.300788,218.58,218.49,8.07668031]
["bitfinex","SOLUSD",1734254365898,23.776884,218.58,218.5,8.07668031]
["bitfinex","SOLUSD",1734254366294,19.886183,218.59,218.5,8.07668031]
["bitfinex","SOLUSD",1734254366501,1.5862,218.59,218.51,8.07668031]
["bitfinex","SOLUSD",1734254369732,1.5862,218.59,218.51,38.07668031]
["bitfinex","SOLUSD",1734254374227,1.5862,218.59,218.51,30.0]
["bitfinex","SOLUSD",1734254378643,1.5862,218.59,218.5,8.07668031]
["bitfinex","SOLUSD",1734254381539,1.5862,218.59,218.51,8.07668031]
["bitfinex","SOLUSD",1734254384135,1.5862,218.59,218.51,38.07668031]
["bitfinex","SOLUSD",1734254387716,1.5862,218.59,218.52,8.07668031]
["bitfinex","SOLUSD",1734254391128,1.5862,218.59,218.52,38.07668031]
["bitfinex","SOLUSD",1734254392258,1.5862,218.59,218.52,8.07668031]
["bitfinex","SOLUSD",1734254394554,7.6756,218.67,218.56,8.07668031]
["bitfinex","SOLUSD",1734254395423,7.6756,218.67,218.57,8.07668031]
["bitfinex","SOLUSD",1734254396225,7.6756,218.67,218.57,38.07668031]
["bitfinex","SOLUSD",1734254399758,7.6756,218.67,218.58,8.07668031]
["bitfinex","SOLUSD",1734254399939,7.6756,218.67,218.58,38.07668031]
["bitfinex","SOLUSD",1734254401048,7.6756,218.67,218.58,30.0]
["bitfinex","SOLUSD",1734254403544,7.6756,218.67,218.55,20.0]
["bitfinex","SOLUSD",1734254403754,23.776884,218.66,218.55,28.07668031]
["bitfinex","SOLUSD",1734254403952,23.776884,218.66,218.54,8.07668031]
["bitfinex","SOLUSD",1734254404265,23.776884,218.66,218.54,38.07668031]
["bitfinex","SOLUSD",1734254406143,23.776884,218.66,218.54,8.07668031]
["bitfinex","SOLUSD",1734254406773,23.776884,218.66,218.55,8.07668031]
["bitfinex","SOLUSD",1734254406956,0.25098,218.65,218.52,0.68622929]
["bitfinex","SOLUSD",1734254407265,23.776884,218.63,218.51,8.07668031]
["bitfinex","SOLUSD",1734254408244,23.776884,218.63,218.52,8.07668031]
["bitfinex","SOLUSD",1734254408847,23.776884,218.63,218.53,8.07668031]
["bitfinex","SOLUSD",1734254409050,23.776884,218.63,218.54,30.0]
["bitfinex","SOLUSD",1734254412241,23.776884,218.63,218.51,8.07668031]
["bitfinex","SOLUSD",1734254412566,23.776884,218.6,218.52,30.0]
["bitfinex","SOLUSD",1734254413640,23.776884,218.6,218.51,8.07668031]
["bitfinex","SOLUSD",1734254414357,1.6304,218.59,218.5,8.07668031]
["bitfinex","SOLUSD",1734254414551,1.6304,218.59,218.49,8.07668031]
["bitfinex","SOLUSD",1734254414754,1.6304,218.59,218.48,30.0]
["bitfinex","SOLUSD",1734254414941,1.6304,218.59,218.48,38.07668031]
["bitfinex","SOLUSD",1734254415650,1.6304,218.59,218.49,8.07668031]
["bitfinex","SOLUSD",1734254415855,1.6304,218.59,218.5,30.0]
["bitfinex","SOLUSD",1734254416157,1.6304,218.59,218.49,8.07668031]
["bitfinex","SOLUSD",1734254416864,1.6304,218.59,218.5,30.0]
["bitfinex","SOLUSD",1734254417663,23.776884,218.58,218.5,30.0]
["bitfinex","SOLUSD",1734254418249,23.776884,218.58,218.49,8.07668031]
["bitfinex","SOLUSD",1734254421249,23.776884,218.58,218.5,30.0]
["bitfinex","SOLUSD",1734254423062,23.776884,218.58,218.5,38.07668031]
["bitfinex","SOLUSD",1734254423264,1.6304,218.59,218.51,8.07668031]
["bitfinex","SOLUSD",1734254423658,1.6304,218.59,218.52,8.07668031]
["bitfinex","SOLUSD",1734254424066,1.6304,218.59,218.53,8.07668031]
["bitfinex","SOLUSD",1734254425168,1.6304,218.59,218.54,8.07668031]
["bitfinex","SOLUSD",1734254429567,1.6304,218.59,218.53,8.07668031]
["bitfinex","SOLUSD",1734254430270,1.6304,218.59,218.52,8.07668031]
["bitfinex","SOLUSD",1734254431183,1.6304,218.59,218.49,20.0]
["bitfinex","SOLUSD",1734254431399,1.6304,218.59,218.5,8.07668031]
["bitfinex","SOLUSD",1734254431575,1.6304,218.59,218.49,28.07668031]
["bitfinex","SOLUSD",1734254434084,1.6304,218.59,218.5,30.0]
["bitfinex","SOLUSD",1734254434464,1.6304,218.59,218.51,8.07668031]
["bitfinex","SOLUSD",1734254435098,1.6304,218.59,218.52,30.0]
["bitfinex","SOLUSD",1734254435396,1.6304,218.59,218.51,8.07668031]
["bitfinex","SOLUSD",1734254436205,1.6304,218.59,218.52,30.0]
["bitfinex","SOLUSD",1734254436869,1.6304,218.59,218.52,38.07668031]
["bitfinex","SOLUSD",1734254440600,1.6304,218.59,218.54,8.07668031]
["bitfinex","SOLUSD",1734254441098,1.6304,218.59,218.55,30.0]
["bitfinex","SOLUSD",1734254441291,1.6304,218.59,218.54,8.07668031]
["bitfinex","SOLUSD",1734254442089,1.6304,218.59,218.55,8.07668031]
["bitfinex","SOLUSD",1734254442297,1.5226,218.65,218.57,8.07668031]
["bitfinex","SOLUSD",1734254442791,1.5226,218.65,218.58,8.07668031]
["bitfinex","SOLUSD",1734254444403,1.5226,218.65,218.58,38.07668031]
["bitfinex","SOLUSD",1734254446888,1.5226,218.65,218.59,8.07668031]
["bitfinex","SOLUSD",1734254447088,1.5226,218.65,218.59,38.07668031]
["bitfinex","SOLUSD",1734254447294,1.5226,218.65,218.6,8.07668031]
["bitfinex","SOLUSD",1734254448307,1.5226,218.65,218.6,38.07668031]
["bitfinex","SOLUSD",1734254449702,6.0908,218.68,218.61,8.07668031]
["bitfinex","SOLUSD",1734254450084,6.0908,218.68,218.61,38.07668031]
["bitfinex","SOLUSD",1734254450603,1.5047,218.7,218.65,8.07668031]
["bitfinex","SOLUSD",1734254451181,6.3559,218.73,218.66,8.07668031]
["bitfinex","SOLUSD",1734254451508,6.3559,218.73,218.65,38.07668031]
["bitfinex","SOLUSD",1734254452900,6.3559,218.73,218.65,8.07668031]
["bitfinex","SOLUSD",1734254454283,6.3559,218.73,218.6,0.68586023]
["bitfinex","SOLUSD",1734254454284,6.3559,218.73,218.67,8.07668031]
["bitfinex","SOLUSD",1734254455404,6.3559,218.8,218.7,8.07668031]
["bitfinex","SOLUSD",1734254455711,7.8606,218.81,218.7,8.07668031]
["bitfinex","SOLUSD",1734254456687,23.776884,218.8,218.64,0.68571908]
["bitfinex","SOLUSD",1734254456886,23.776884,218.76,218.64,0.68571908]
["bitfinex","SOLUSD",1734254457122,23.776884,218.76,218.67,8.07668031]
["bitfinex","SOLUSD",1734254457421,23.776884,218.76,218.68,30.0]
["bitfinex","SOLUSD",1734254458097,20.0,218.77,218.68,30.0]
["bitfinex","SOLUSD",1734254458297,20.0,218.78,218.68,38.07668031]
["bitfinex","SOLUSD",1734254458809,20.0,218.78,218.69,8.07668031]
["bitfinex","SOLUSD",1734254458999,20.0,218.78,218.7,30.0]
["bitfinex","SOLUSD",1734254461390,7.8606,218.81,218.7,38.07668031]
["bitfinex","SOLUSD",1734254461610,23.776884,218.8,218.7,38.07668031]
["bitfinex","SOLUSD",1734254462609,7.8606,218.81,218.7,38.07668031]
["bitfinex","SOLUSD",1734254463506,7.8606,218.81,218.71,8.07668031]
["bitfinex","SOLUSD",1734254463696,7.8606,218.81,218.71,38.07668031]
["bitfinex","SOLUSD",1734254465500,21.5047,218.81,218.72,8.20217031]
["bitfinex","SOLUSD",1734254465698,1.5047,218.81,218.73,8.07668031]
["bitfinex","SOLUSD",1734254466923,1.5047,218.81,218.73,30.0]
["bitfinex","SOLUSD",1734254469915,23.776884,218.8,218.73,30.0]
["bitfinex","SOLUSD",1734254470091,23.776884,218.78,218.73,30.0]
["bitfinex","SOLUSD",1734254470918,23.776884,218.78,218.67,8.07668031]
["bitfinex","SOLUSD",1734254473223,23.776884,218.78,218.68,8.07668031]
["bitfinex","SOLUSD",1734254474203,23.776884,218.78,218.69,30.0]
["bitfinex","SOLUSD",1734254475019,23.776884,218.78,218.68,8.07668031]
["bitfinex","SOLUSD",1734254475418,6.0819,218.79,218.71,8.07668031]
["bitfinex","SOLUSD",1734254475908,6.0819,218.79,218.7,8.07668031]
["bitfinex","SOLUSD",1734254477625,23.776884,218.78,218.69,8.07668031]
["bitfinex","SOLUSD",1734254477815,23.776884,218.78,218.68,8.07668031]
["bitfinex","SOLUSD",1734254478000,23.776884,218.78,218.65,20.0]
["bitfinex","SOLUSD",1734254478001,23.776884,218.78,218.7,30.0]
["bitfinex","SOLUSD",1734254478604,23.776884,218.78,218.66,8.07668031]
["bitfinex","SOLUSD",1734254479504,23.776884,218.78,218.63,0.68584021]
["bitfinex","SOLUSD",1734254479728,23.776884,218.78,218.66,8.07668031]
["bitfinex","SOLUSD",1734254481406,23.776884,218.78,218.67,8.07668031]
["bitfinex","SOLUSD",1734254481606,23.776884,218.78,218.67,38.07668031]
["bitfinex","SOLUSD",1734254486810,23.776884,218.78,218.67,8.07668031]
["bitfinex","SOLUSD",1734254487010,23.776884,218.78,218.64,20.68585125]
["bitfinex","SOLUSD",1734254487311,20.0,218.75,218.65,8.07668031]
["bitfinex","SOLUSD",1734254489124,1.5801,218.74,218.65,8.07668031]
["bitfinex","SOLUSD",1734254489951,1.5801,218.74,218.67,30.0]
["bitfinex","SOLUSD",1734254498424,21.5801,218.74,218.66,8.07668031]
["bitfinex","SOLUSD",1734254500727,1.5801,218.74,218.66,8.07668031]
["bitfinex","SOLUSD",1734254500933,21.5801,218.74,218.66,8.07668031]
["bitfinex","SOLUSD",1734254502749,21.5801,218.74,218.67,30.0]
["bitfinex","SOLUSD",1734254504236,21.5801,218.74,218.68,8.07668031]
["bitfinex","SOLUSD",1734254504237,1.5801,218.74,218.68,8.07668031]
["bitfinex","SOLUSD",1734254505320,1.5801,218.74,218.67,38.07668031]
["bitfinex","SOLUSD",1734254508277,1.5801,218.74,218.67,30.0]
["bitfinex","SOLUSD",1734254511650,23.776884,218.73,218.67,30.0]
["bitfinex","SOLUSD",1734254512958,23.776884,218.73,218.62,8.07668031]
["bitfinex","SOLUSD",1734254513159,23.776884,218.73,218.64,30.0]
["bitfinex","SOLUSD",1734254516150,23.776884,218.73,218.62,8.07668031]
["bitfinex","SOLUSD",1734254516452,23.776884,218.73,218.63,30.0]
["bitfinex","SOLUSD",1734254516974,23.776884,218.73,218.63,38.07668031]
["bitfinex","SOLUSD",1734254517370,23.776884,218.73,218.63,8.07668031]
["bitfinex","SOLUSD",1734254520357,23.776884,218.73,218.64,30.0]
["bitfinex","SOLUSD",1734254523198,23.776884,218.71,218.64,30.0]
["bitfinex","SOLUSD",1734254527325,23.776884,218.71,218.61,8.07668031]
["bitfinex","SOLUSD",1734254527480,23.776884,218.71,218.62,30.0]
["bitfinex","SOLUSD",1734254529074,23.776884,218.71,218.61,8.07668031]
["bitfinex","SOLUSD",1734254530691,8.07668,218.7,218.62,8.07668031]
["bitfinex","SOLUSD",1734254532396,8.07668,218.7,218.63,30.0]
["bitfinex","SOLUSD",1734254534283,8.07668,218.7,218.61,8.07668031]
["bitfinex","SOLUSD",1734254535095,8.07668,218.7,218.62,0.12549]
["bitfinex","SOLUSD",1734254535415,6.3703,218.77,218.64,1.5981]
["bitfinex","SOLUSD",1734254535582,7.14343269,218.79,218.73,8.07668031]
["bitfinex","SOLUSD",1734254535907,8.07668,218.75,218.74,8.07668031]
["bitfinex","SOLUSD",1734254536097,1.6294,218.8,218.74,8.07668031]
["bitfinex","SOLUSD",1734254536582,1.6294,218.8,218.75,8.07668031]
["bitfinex","SOLUSD",1734254537102,1.6294,218.8,218.74,8.07668031]
["bitfinex","SOLUSD",1734254540788,1.6294,218.8,218.75,30.0]
["bitfinex","SOLUSD",1734254541190,1.6294,218.85,218.75,30.0]
["bitfinex","SOLUSD",1734254541386,1.6294,218.85,218.75,8.07668031]
["bitfinex","SOLUSD",1734254544300,1.6294,218.85,218.75,38.07668031]
["bitfinex","SOLUSD",1734254546085,1.6294,218.85,218.75,30.0]
["bitfinex","SOLUSD",1734254547112,1.6294,218.85,218.74,8.07668031]
["bitfinex","SOLUSD",1734254550220,1.6294,218.85,218.75,30.0]
["bitfinex","SOLUSD",1734254554921,1.6294,218.85,218.74,8.07668031]
["bitfinex","SOLUSD",1734254555290,1.6294,218.85,218.69,0.81109365]
["bitfinex","SOLUSD",1734254555291,1.6294,218.85,218.73,8.07668031]
["bitfinex","SOLUSD",1734254555491,1.6294,218.85,218.71,20.0]
["bitfinex","SOLUSD",1734254555698,1.6294,218.85,218.69,0.81107104]
["bitfinex","SOLUSD",1734254555699,20.0,218.79,218.73,30.0]
["bitfinex","SOLUSD",1734254556208,20.0,218.79,218.68,8.07668031]
["bitfinex","SOLUSD",1734254556517,1.5264,218.78,218.66,8.07668031]
["bitfinex","SOLUSD",1734254556720,1.5264,218.78,218.7,30.0]
["bitfinex","SOLUSD",1734254558005,1.5264,218.78,218.66,8.07668031]
["bitfinex","SOLUSD",1734254558415,1.5264,218.78,218.68,8.07668031]
["bitfinex","SOLUSD",1734254560905,1.5264,218.78,218.67,8.07668031]
["bitfinex","SOLUSD",1734254563618,1.5264,218.78,218.68,8.76250058]
["bitfinex","SOLUSD",1734254563813,1.5264,218.78,218.69,38.07668031]
["bitfinex","SOLUSD",1734254565007,1.5264,218.78,218.7,8.07668031]
["bitfinex","SOLUSD",1734254565203,1.5264,218.78,218.71,30.0]
["bitfinex","SOLUSD",1734254567733,1.5264,218.78,218.7,8.07668031]
["bitfinex","SOLUSD",1734254572038,1.5264,218.78,218.71,30.0]
["bitfinex","SOLUSD",1734254572835,1.5264,218.78,218.7,8.07668031]
["bitfinex","SOLUSD",1734254573611,1.5264,218.78,218.72,8.07668031]
["bitfinex","SOLUSD",1734254573824,8.0206,218.83,218.73,8.07668031]
["bitfinex","SOLUSD",1734254576237,8.0206,218.83,218.75,30.0]
["bitfinex","SOLUSD",1734254577339,23.902374,218.82,218.75,30.0]
["bitfinex","SOLUSD",1734254578614,23.902374,218.82,218.69,8.07668031]
["bitfinex","SOLUSD",1734254579134,23.902374,218.82,218.7,8.07668031]
["bitfinex","SOLUSD",1734254579342,23.902374,218.82,218.71,8.07668031]
["bitfinex","SOLUSD",1734254581524,20.0,218.8,218.72,8.07668031]
["bitfinex","SOLUSD",1734254581739,8.0206,218.83,218.73,8.07668031]
["bitfinex","SOLUSD",1734254582243,8.0206,218.83,218.74,8.07668031]
["bitfinex","SOLUSD",1734254582920,8.0206,218.83,218.75,30.0]
["bitfinex","SOLUSD",1734254586931,1.6503,218.83,218.75,38.76223202]
["bitfinex","SOLUSD",1734254587240,1.6503,218.83,218.76,8.07668031]
["bitfinex","SOLUSD",1734254587419,1.6503,218.83,218.76,38.07668031]
["bitfinex","SOLUSD",1734254588132,1.6503,218.83,218.76,30.0]
["bitfinex","SOLUSD",1734254595254,1.6503,218.83,218.72,8.07668031]
["bitfinex","SOLUSD",1734254595435,1.6503,218.83,218.73,30.0]
["bitfinex","SOLUSD",1734254597459,1.6503,218.83,218.73,38.07668031]
["bitfinex","SOLUSD",1734254599038,1.6503,218.83,218.74,8.07668031]
["bitfinex","SOLUSD",1734254599378,1.6503,218.83,218.75,30.0]
["bitfinex","SOLUSD",1734254600255,1.6503,218.83,218.73,8.07668031]
["bitfinex","SOLUSD",1734254601283,1.6503,218.83,218.71,20.0]
["bitfinex","SOLUSD",1734254601459,1.6503,218.83,218.72,38.07668031]
["bitfinex","SOLUSD",1734254602163,1.6503,218.83,218.7,8.20217031]
["bitfinex","SOLUSD",1734254603448,1.6503,218.83,218.71,8.07668031]
["bitfinex","SOLUSD",1734254604968,6.0271,218.82,218.7,20.0]
["bitfinex","SOLUSD",1734254605266,6.0271,218.82,218.71,30.0]
["bitfinex","SOLUSD",1734254605468,23.902374,218.81,218.71,30.0]
["bitfinex","SOLUSD",1734254607762,23.902374,218.81,218.71,38.07668031]
["bitfinex","SOLUSD",1734254610770,6.0271,218.82,218.71,38.07668031]
["bitfinex","SOLUSD",1734254610979,6.0271,218.82,218.72,8.07668031]
["bitfinex","SOLUSD",1734254611177,6.0271,218.82,218.73,30.0]
["bitfinex","SOLUSD",1734254618562,6.0271,218.82,218.71,8.07668031]
["bitfinex","SOLUSD",1734254620583,6.0271,218.82,218.72,0.81112544]
["bitfinex","SOLUSD",1734254620876,6.0271,218.82,218.73,8.07668031]
["bitfinex","SOLUSD",1734254621266,6.0271,218.82,218.71,28.07668031]
["bitfinex","SOLUSD",1734254621668,6.0271,218.82,218.73,30.0]
["bitfinex","SOLUSD",1734254622859,6.0271,218.82,218.71,28.07668031]
["bitfinex","SOLUSD",1734254625889,6.0271,218.82,218.73,30.0]
["bitfinex","SOLUSD",1734254629060,23.902374,218.81,218.73,30.0]
["bitfinex","SOLUSD",1734254629262,1.6592,218.8,218.73,30.0]
["bitfinex","SOLUSD",1734254630379,20.0,218.78,218.68,8.07668031]
["bitfinex","SOLUSD",1734254630588,20.0,218.78,218.7,30.0]
["bitfinex","SOLUSD",1734254634395,7.958,218.77,218.7,30.0]
["bitfinex","SOLUSD",1734254639486,7.958,218.77,218.66,8.07668031]
["bitfinex","SOLUSD",1734254639877,23.902374,218.76,218.63,0.68582708]
["bitfinex","SOLUSD",1734254640080,23.902374,218.76,218.63,8.07668031]
["bitfinex","SOLUSD",1734254640290,1.5202,218.71,218.61,8.07668031]
["bitfinex","SOLUSD",1734254640479,1.5202,218.71,218.6,8.07668031]
["bitfinex","SOLUSD",1734254641106,1.5202,218.71,218.59,8.20217031]
["bitfinex","SOLUSD",1734254641686,30.340174,218.7,218.58,0.68604489]
["bitfinex","SOLUSD",1734254641886,30.340174,218.7,218.59,8.07668031]
["bitfinex","SOLUSD",1734254642496,30.340174,218.7,218.6,30.0]
["bitfinex","SOLUSD",1734254643684,6.4378,218.7,218.6,8.07668031]
["bitfinex","SOLUSD",1734254644984,6.4378,218.7,218.6,20.0]
["bitfinex","SOLUSD",1734254645180,6.4378,218.7,218.59,8.07668031]
["bitfinex","SOLUSD",1734254645579,6.4378,218.7,218.6,28.07668031]
["bitfinex","SOLUSD",1734254646007,6.4378,218.7,218.61,8.07668031]
["bitfinex","SOLUSD",1734254646810,6.4378,218.7,218.62,30.0]
["bitfinex","SOLUSD",1734254647310,23.776884,218.69,218.62,30.0]
["bitfinex","SOLUSD",1734254652985,6.4378,218.7,218.62,30.0]
["bitfinex","SOLUSD",1734254655222,6.4378,218.7,218.6,8.07668031]
["bitfinex","SOLUSD",1734254655389,6.4378,218.7,218.61,30.0]
["bitfinex","SOLUSD",1734254656504,6.4378,218.7,218.61,38.07668031]
["bitfinex","SOLUSD",1734254658492,6.4378,218.7,218.61,30.0]
["bitfinex","SOLUSD",1734254663400,6.4378,218.7,218.59,8.07668031]
["bitfinex","SOLUSD",1734254666306,6.4378,218.7,218.6,30.0]
["bitfinex","SOLUSD",1734254667713,6.4378,218.7,218.59,8.76268727]
["bitfinex","SOLUSD",1734254667897,6.4378,218.7,218.59,8.07668031]
["bitfinex","SOLUSD",1734254670720,6.4378,218.7,218.6,30.0]
["bitfinex","SOLUSD",1734254672117,6.4378,218.7,218.6,38.07668031]
["bitfinex","SOLUSD",1734254672608,21.5202,218.71,218.63,8.07668031]
["bitfinex","SOLUSD",1734254672809,21.5202,218.71,218.64,30.0]
["bitfinex","SOLUSD",1734254673117,1.5202,218.71,218.64,30.0]
["bitfinex","SOLUSD",1734254674421,1.5202,218.71,218.63,8.07668031]
["bitfinex","SOLUSD",1734254677530,1.5202,218.71,218.64,30.0]
["bitfinex","SOLUSD",1734254678127,20.0,218.72,218.64,30.0]
["bitfinex","SOLUSD",1734254678314,6.1703,218.75,218.64,8.07668031]
["bitfinex","SOLUSD",1734254679239,6.1703,218.75,218.65,8.76248955]
["bitfinex","SOLUSD",1734254680731,6.1703,218.75,218.65,0.68580924]
["bitfinex","SOLUSD",1734254680938,6.1703,218.75,218.63,8.07668031]
["bitfinex","SOLUSD",1734254681310,6.1703,218.75,218.65,30.0]
["bitfinex","SOLUSD",1734254689541,6.1703,218.75,218.65,30.6858307]
["bitfinex","SOLUSD",1734254690449,6.1703,218.75,218.65,30.0]
["bitfinex","SOLUSD",1734254691348,6.1703,218.75,218.63,8.07668031]
["bitfinex","SOLUSD",1734254691513,6.1703,218.75,218.62,20.68588758]
["bitfinex","SOLUSD",1734254691514,6.1703,218.75,218.64,8.76256218]
["bitfinex","SOLUSD",1734254692331,6.1703,218.75,218.64,0.68588187]
["bitfinex","SOLUSD",1734254693521,6.1703,218.75,218.64,8.76256218]
["bitfinex","SOLUSD",1734254694347,6.1703,218.75,218.65,30.0]
["bitfinex","SOLUSD",1734254695142,6.1703,218.75,218.64,8.76256218]
["bitfinex","SOLUSD",1734254696335,6.1703,218.75,218.65,30.0]
["bitfinex","SOLUSD",1734254700160,6.1703,218.75,218.65,38.07668031]
["bitfinex","SOLUSD",1734254700448,1.6191,218.76,218.68,8.07668031]
["bitfinex","SOLUSD",1734254700650,1.6191,218.76,218.69,0.68569568]
["bitfinex","SOLUSD",1734254701625,1.6191,218.76,218.69,30.68569568]
["bitfinex","SOLUSD",1734254702939,1.6191,218.76,218.69,38.76237599]
["bitfinex","SOLUSD",1734254705752,6.3571,218.8,218.7,8.07668031]
["bitfinex","SOLUSD",1734254705937,6.3571,218.8,218.71,8.76228133]
["bitfinex","SOLUSD",1734254709943,1.5875,218.81,218.73,8.07668031]
["bitfinex","SOLUSD",1734254710178,1.5875,218.81,218.73,8.76220595]
["bitfinex","SOLUSD",1734254711141,1.5875,218.81,218.73,38.76220595]
["bitfinex","SOLUSD",1734254711343,1.5875,218.81,218.73,30.68552564]
["bitfinex","SOLUSD",1734254712176,6.0301,218.84,218.74,0.25098]
["bitfinex","SOLUSD",1734254712347,1.5223,218.88,218.79,32.10454431]
["bitfinex","SOLUSD",1734254712548,1.5223,218.88,218.8,8.76197639]
["bitfinex","SOLUSD",1734254714981,1.5223,218.88,218.8,38.76197639]
["bitfinex","SOLUSD",1734254715460,1.5223,218.88,218.81,8.07668031]
["bitfinex","SOLUSD",1734254715755,10.0,218.9,218.83,8.07668031]
["bitfinex","SOLUSD",1734254716856,10.0,218.9,218.83,38.07668031]
["bitfinex","SOLUSD",1734254717452,10.0,218.9,218.86,8.07668031]
["bitfinex","SOLUSD",1734254717647,10.0,218.9,218.85,8.07668031]
["bitfinex","SOLUSD",1734254717852,10.0,218.9,218.86,30.0]
["bitfinex","SOLUSD",1734254718254,10.0,218.9,218.86,30.68513782]
["bitfinex","SOLUSD",1734254719966,10.0,218.9,218.86,38.76181813]
["bitfinex","SOLUSD",1734254720558,10.0,218.9,218.87,8.07668031]
["bitfinex","SOLUSD",1734254720746,10.0,218.9,218.87,38.07668031]
["bitfinex","SOLUSD",1734254720946,10.0,218.9,218.87,38.76176813]
["bitfinex","SOLUSD",1734254721967,10.0,218.9,218.87,38.07668031]
["bitfinex","SOLUSD",1734254723054,10.0,218.9,218.88,8.07668031]
["bitfinex","SOLUSD",1734254723373,10.0,218.9,218.88,38.07668031]
["bitfinex","SOLUSD",1734254725159,10.0,218.9,218.89,8.76175585]
["bitfinex","SOLUSD",1734254725471,10.0,218.9,218.89,38.76175585]
["bitfinex","SOLUSD",1734254725972,1.5223,218.99,218.92,20.0]
["bitfinex","SOLUSD",1734254726160,18.266516,219.0,218.94,8.07668031]
["bitfinex","SOLUSD",1734254726362,2.0886657,219.04,218.95,8.07668031]
["bitfinex","SOLUSD",1734254726676,2.0886657,219.04,218.95,8.76155518]
["bitfinex","SOLUSD",1734254727166,2.0886657,219.04,218.95,0.68487487]
["bitfinex","SOLUSD",1734254727371,2.0886657,219.04,218.97,8.07668031]
["bitfinex","SOLUSD",1734254728271,2.0886657,219.04,218.97,8.76147914]
["bitfinex","SOLUSD",1734254729263,2.0886657,219.04,218.97,0.68479883]
["bitfinex","SOLUSD",1734254729458,2.0886657,219.04,218.97,8.76147914]
["bitfinex","SOLUSD",1734254730678,2.0886657,219.04,218.97,38.76147914]
["bitfinex","SOLUSD",1734254732480,2.0886657,219.04,218.97,8.76147914]
["bitfinex","SOLUSD",1734254733663,0.5663657,219.04,218.99,8.07668031]
["bitfinex","SOLUSD",1734254733856,0.5663657,219.04,218.97,8.76147914]
["bitfinex","SOLUSD",1734254734282,0.5663657,219.04,218.97,0.68479883]
["bitfinex","SOLUSD",1734254734473,0.5663657,219.04,218.97,8.76147914]
["bitfinex","SOLUSD",1734254735481,0.5663657,219.04,218.98,30.0]
["bitfinex","SOLUSD",1734254737543,1.6295,219.03,218.98,30.0]
["bitfinex","SOLUSD",1734254737786,1.6295,219.03,218.92,30.0]
["bitfinex","SOLUSD",1734254738669,1.6295,219.03,218.93,8.07668031]
["bitfinex","SOLUSD",1734254738863,1.6295,219.03,218.94,30.0]
["bitfinex","SOLUSD",1734254747918,6.1306,219.02,218.94,30.0]
["bitfinex","SOLUSD",1734254748284,6.1306,219.02,218.95,8.76162274]
["bitfinex","SOLUSD",1734254748485,6.1306,219.02,218.96,30.0]
["bitfinex","SOLUSD",1734254748812,1.6295,219.03,218.96,30.0]
["bitfinex","SOLUSD",1734254751206,0.5663657,219.04,218.97,8.07668031]
["bitfinex","SOLUSD",1734254751388,0.5663657,219.04,218.98,30.0]
["bitfinex","SOLUSD",1734254754221,0.5663657,219.04,218.98,8.07668031]
["bitfinex","SOLUSD",1734254756396,0.5663657,219.04,218.98,8.76146654]
["bitfinex","SOLUSD",1734254757093,0.5663657,219.04,218.99,8.07668031]
["bitfinex","SOLUSD",1734254757300,0.5663657,219.04,219.0,0.68471498]
["bitfinex","SOLUSD",1734254757819,0.5663657,219.04,219.0,8.76139529]
["bitfinex","SOLUSD",1734254758531,0.5663657,219.04,219.0,38.76139529]
["bitfinex","SOLUSD",1734254759019,0.5663657,219.04,219.0,30.68471498]
["bitfinex","SOLUSD",1734254759603,0.5663657,219.04,219.0,30.0]
["bitfinex","SOLUSD",1734254760207,0.5663657,219.04,218.96,8.20217031]
["bitfinex","SOLUSD",1734254760625,0.5663657,219.04,218.96,8.07668031]
["bitfinex","SOLUSD",1734254761502,0.5663657,219.04,218.97,0.68480516]
["bitfinex","SOLUSD",1734254762411,0.5663657,219.04,218.97,28.76148547]
["bitfinex","SOLUSD",1734254763124,0.5663657,219.04,218.99,30.0]
["bitfinex","SOLUSD",1734254763722,0.5663657,219.04,218.99,30.68475594]
["bitfinex","SOLUSD",1734254767199,0.5663657,219.04,219.0,8.32766031]
["bitfinex","SOLUSD",1734254767414,0.5663657,219.04,219.01,0.68468148]
["bitfinex","SOLUSD",1734254770518,0.5663657,219.04,219.01,30.68468148]
["bitfinex","SOLUSD",1734254771131,0.5663657,219.04,219.01,38.76136179]
["bitfinex","SOLUSD",1734254771628,0.5663657,219.04,219.01,8.76136179]
["bitfinex","SOLUSD",1734254773726,0.5663657,219.04,218.98,8.761343]
["bitfinex","SOLUSD",1734254774304,0.5663657,219.04,218.96,8.07668031]
["bitfinex","SOLUSD",1734254774509,0.5663657,219.04,218.98,30.0]
["bitfinex","SOLUSD",1734254782433,0.5663657,219.04,218.94,0.68480347]
["bitfinex","SOLUSD",1734254782620,0.5663657,219.04,218.92,6.81288183]
["bitfinex","SOLUSD",1734254782826,23.776884,219.03,218.9,0.68492855]
["bitfinex","SOLUSD",1734254783022,23.776884,219.03,218.91,8.07668031]
["bitfinex","SOLUSD",1734254784140,23.776884,219.03,218.9,0.68492855]
["bitfinex","SOLUSD",1734254784343,23.776884,219.03,218.92,8.07668031]
["bitfinex","SOLUSD",1734254785320,23.776884,219.03,218.93,30.0]
["bitfinex","SOLUSD",1734254788826,23.776884,219.03,218.93,38.07668031]
["bitfinex","SOLUSD",1734254789023,20.5663657,219.04,218.94,8.76163158]
["bitfinex","SOLUSD",1734254789232,20.5663657,219.04,218.95,30.0]
["bitfinex","SOLUSD",1734254789657,6.0702,219.02,218.95,30.0]
["bitfinex","SOLUSD",1734254789865,23.776884,219.01,218.95,30.0]
["bitfinex","SOLUSD",1734254791342,23.776884,219.01,218.91,8.07668031]
["bitfinex","SOLUSD",1734254791526,23.776884,219.01,218.92,30.0]
["bitfinex","SOLUSD",1734254796428,23.776884,219.01,218.9,8.76173198]
["bitfinex","SOLUSD",1734254796629,23.776884,219.01,218.9,8.07668031]
["bitfinex","SOLUSD",1734254799355,23.776884,219.01,218.91,0.68503825]
["bitfinex","SOLUSD",1734254800535,23.776884,219.01,218.92,30.0]
["bitfinex","SOLUSD",1734254801051,1.5093,219.0,218.92,30.0]
["bitfinex","SOLUSD",1734254801441,1.5093,219.0,218.89,8.07668031]
["bitfinex","SOLUSD",1734254802845,1.5093,219.0,218.89,8.7617744]
["bitfinex","SOLUSD",1734254803031,1.5093,219.0,218.9,8.07668031]
["bitfinex","SOLUSD",1734254803953,1.5093,219.0,218.9,8.76173591]
["bitfinex","SOLUSD",1734254804549,1.5093,219.0,218.91,30.0]
["bitfinex","SOLUSD",1734254807246,1.5093,219.0,218.9,0.6850544]
["bitfinex","SOLUSD",1734254810076,1.5093,219.0,218.9,8.76173471]
["bitfinex","SOLUSD",1734254810278,1.5093,219.0,218.91,30.0]
["bitfinex","SOLUSD",1734254811962,1.5093,219.0,218.92,8.76171311]
["bitfinex","SOLUSD",1734254813749,1.5093,219.0,218.93,30.0]
["bitfinex","SOLUSD",1734254815252,1.5093,219.0,218.92,0.6850328]
["bitfinex","SOLUSD",1734254816067,1.5093,219.0,218.92,8.76171311]
["bitfinex","SOLUSD",1734254818057,1.5093,219.0,218.93,8.32766031]
["bitfinex","SOLUSD",1734254818286,1.5093,219.0,218.93,9.01254923]
["bitfinex","SOLUSD",1734254818582,1.5093,219.0,218.93,0.12549]
["bitfinex","SOLUSD",1734254818987,1.5093,219.0,218.93,30.12549]
["bitfinex","SOLUSD",1734254819755,1.5093,219.0,218.93,30.0]
["bitfinex","SOLUSD",1734254826087,1.5093,219.0,218.92,8.76160844]
["bitfinex","SOLUSD",1734254826284,1.5093,219.0,218.9,20.0]
["bitfinex","SOLUSD",1734254826782,1.5093,219.0,218.89,0.25098]
["bitfinex","SOLUSD",1734254826973,20.0,218.99,218.89,30.0]
["bitfinex","SOLUSD",1734254827483,20.0,218.99,218.86,8.07668031]
["bitfinex","SOLUSD",1734254827666,20.0,218.99,218.86,0.12549]
["bitfinex","SOLUSD",1734254827871,23.776884,218.98,218.86,30.0]
["bitfinex","SOLUSD",1734254828065,23.776884,218.96,218.86,30.0]
["bitfinex","SOLUSD",1734254828380,23.776884,218.96,218.82,0.68521869]
["bitfinex","SOLUSD",1734254828689,23.776884,218.96,218.83,8.07668031]
["bitfinex","SOLUSD",1734254829186,1.5877,218.92,218.84,30.0]
["bitfinex","SOLUSD",1734254829370,23.776884,218.91,218.84,30.0]
["bitfinex","SOLUSD",1734254830260,1.5877,218.92,218.82,38.07668031]
["bitfinex","SOLUSD",1734254830465,1.5877,218.92,218.82,38.76203358]
["bitfinex","SOLUSD",1734254831182,1.5877,218.92,218.81,0.12549]
["bitfinex","SOLUSD",1734254831397,1.5877,218.92,218.81,30.0]
["bitfinex","SOLUSD",1734254831703,6.1683,218.9,218.81,30.0]
["bitfinex","SOLUSD",1734254832774,6.1683,218.9,218.8,8.76205921]
["bitfinex","SOLUSD",1734254833108,6.1683,218.9,218.78,20.0]
["bitfinex","SOLUSD",1734254833273,6.1683,218.9,218.81,30.0]
["bitfinex","SOLUSD",1734254840405,6.1683,218.9,218.79,8.76205126]
["bitfinex","SOLUSD",1734254840701,6.1683,218.9,218.79,8.07668031]
["bitfinex","SOLUSD",1734254843092,6.1683,218.9,218.77,0.25098]
["bitfinex","SOLUSD",1734254843295,6.1683,218.9,218.78,0.68538434]
["bitfinex","SOLUSD",1734254843498,6.1683,218.9,218.79,30.0]
["bitfinex","SOLUSD",1734254845401,6.1683,218.9,218.8,0.68538509]
["bitfinex","SOLUSD",1734254849595,6.1683,218.9,218.78,28.07668031]
["bitfinex","SOLUSD",1734254849814,23.776884,218.87,218.72,136.3466]
["bitfinex","SOLUSD",1734254849997,23.776884,218.87,218.74,28.07668031]
["bitfinex","SOLUSD",1734254850395,23.776884,218.87,218.75,0.68553898]
["bitfinex","SOLUSD",1734254850617,23.776884,218.87,218.77,30.0]
["bitfinex","SOLUSD",1734254851818,20.0,218.87,218.78,0.68550774]
["bitfinex","SOLUSD",1734254851996,20.0,218.87,218.79,30.0]
["bitfinex","SOLUSD",1734254852325,1.5536,218.88,218.79,30.0]
["bitfinex","SOLUSD",1734254853610,1.5536,218.88,218.78,8.76218805]
["bitfinex","SOLUSD",1734254854311,1.5536,218.88,218.78,0.68550774]
["bitfinex","SOLUSD",1734254854510,1.5536,218.88,218.78,8.07668031]
["bitfinex","SOLUSD",1734254854711,1.5536,218.88,218.76,0.25098]
["bitfinex","SOLUSD",1734254855024,1.5536,218.88,218.78,8.07668031]
["bitfinex","SOLUSD",1734254856417,1.5536,218.88,218.77,0.68540441]
["bitfinex","SOLUSD",1734254856601,1.5536,218.88,218.78,30.0]
["bitfinex","SOLUSD",1734254856995,23.776884,218.87,218.78,30.0]
["bitfinex","SOLUSD",1734254857410,0.25098,218.86,218.78,30.0]
["bitfinex","SOLUSD",1734254857646,23.776884,218.83,218.78,30.0]
["bitfinex","SOLUSD",1734254858208,23.776884,218.83,218.71,8.76230497]
["bitfinex","SOLUSD",1734254858414,23.776884,218.83,218.73,30.0]
["bitfinex","SOLUSD",1734254859304,20.0,218.8,218.73,30.0]
["bitfinex","SOLUSD",1734254860198,20.0,218.8,218.69,0.68565654]
["bitfinex","SOLUSD",1734254860391,6.6522,218.78,218.7,30.0]
["bitfinex","SOLUSD",1734254860607,23.776884,218.77,218.7,30.0]
["bitfinex","SOLUSD",1734254860921,23.776884,218.77,218.65,8.7624654]
["bitfinex","SOLUSD",1734254861410,23.776884,218.77,218.66,30.0]
["bitfinex","SOLUSD",1734254862023,23.776884,218.77,218.66,38.07668031]
["bitfinex","SOLUSD",1734254862927,23.776884,218.77,218.66,30.0]
["bitfinex","SOLUSD",1734254867199,20.0,218.74,218.66,30.0]
["bitfinex","SOLUSD",1734254867412,1.6477,218.72,218.66,30.0]
["bitfinex","SOLUSD",1734254868305,1.6477,218.72,218.67,0.68595333]
["bitfinex","SOLUSD",1734254869099,1.6477,218.72,218.65,8.07668031]
["bitfinex","SOLUSD",1734254869320,1.6477,218.72,218.67,30.0]
["bitfinex","SOLUSD",1734254873809,1.6477,218.72,218.62,0.68583674]
["bitfinex","SOLUSD",1734254874135,1.6477,218.72,218.63,30.0]
["bitfinex","SOLUSD",1734254874315,23.776884,218.71,218.63,30.0]
["bitfinex","SOLUSD",1734254874626,23.776884,218.69,218.58,8.07668031]
["bitfinex","SOLUSD",1734254874799,23.776884,218.69,218.58,8.76273468]
["bitfinex","SOLUSD",1734254875002,23.776884,218.69,218.6,30.0]
["bitfinex","SOLUSD",1734254875407,23.776884,218.69,218.59,8.07668031]
["bitfinex","SOLUSD",1734254875809,23.776884,218.69,218.55,0.68604426]
["bitfinex","SOLUSD",1734254876125,0.12549,218.68,218.55,0.68604426]
["bitfinex","SOLUSD",1734254876331,0.12549,218.68,218.55,8.76272457]
["bitfinex","SOLUSD",1734254877031,0.12549,218.68,218.56,30.0]
["bitfinex","SOLUSD",1734254878536,23.776884,218.66,218.56,30.0]
["bitfinex","SOLUSD",1734254880507,20.0,218.67,218.57,8.76279436]
["bitfinex","SOLUSD",1734254880728,20.0,218.66,218.58,38.07668031]
["bitfinex","SOLUSD",1734254881308,20.0,218.66,218.58,30.0]
["bitfinex","SOLUSD",1734254882534,20.0,218.66,218.58,38.76279095]
["bitfinex","SOLUSD",1734254884139,20.0,218.67,218.58,38.76279095]
["bitfinex","SOLUSD",1734254884327,20.0,218.66,218.58,38.76279095]
["bitfinex","SOLUSD",1734254884511,20.0,218.66,218.58,30.68611064]
["bitfinex","SOLUSD",1734254885038,20.0,218.66,218.58,38.76279095]
["bitfinex","SOLUSD",1734254886618,6.1953,218.7,218.6,8.07668031]
["bitfinex","SOLUSD",1734254886818,6.1953,218.7,218.61,8.76260543]
["bitfinex","SOLUSD",1734254887524,6.1953,218.7,218.62,8.07668031]
["bitfinex","SOLUSD",1734254887729,6.1953,218.7,218.63,0.68589091]
["bitfinex","SOLUSD",1734254888241,6.1953,218.7,218.61,8.07668031]
["bitfinex","SOLUSD",1734254888548,6.1953,218.7,218.62,30.68592562]
["bitfinex","SOLUSD",1734254890226,1.6477,218.72,218.63,8.20217031]
["bitfinex","SOLUSD",1734254890429,21.6477,218.72,218.64,30.68584746]
["bitfinex","SOLUSD",1734254890636,21.6477,218.72,218.64,0.68584746]
["bitfinex","SOLUSD",1734254892231,20.0,218.72,218.64,8.76252777]
["bitfinex","SOLUSD",1734254892839,8.20217,218.74,218.64,8.76252777]
["bitfinex","SOLUSD",1734254893023,6.0997,218.75,218.65,8.07668031]
["bitfinex","SOLUSD",1734254893225,14.30187,218.75,218.65,8.76248472]
["bitfinex","SOLUSD",1734254893624,14.30187,218.75,218.65,30.68580441]
["bitfinex","SOLUSD",1734254895339,14.30187,218.75,218.65,38.76248472]
["bitfinex","SOLUSD",1734254896940,21.5359,218.77,218.67,8.07668031]
["bitfinex","SOLUSD",1734254897246,35.83777,218.77,218.67,38.76242768]
["bitfinex","SOLUSD",1734254898042,35.83777,218.77,218.67,30.68574737]
["bitfinex","SOLUSD",1734254899331,35.83777,218.77,218.67,0.68574737]
["bitfinex","SOLUSD",1734254899645,21.5359,218.77,218.67,8.76242768]
["bitfinex","SOLUSD",1734254900051,29.612581,218.77,218.67,8.76242768]
["bitfinex","SOLUSD",1734254900228,29.612581,218.77,218.67,0.68574737]
["bitfinex","SOLUSD",1734254902354,29.612581,218.77,218.67,30.68574737]
["bitfinex","SOLUSD",1734254903054,28.076681,218.77,218.67,30.68574737]
["bitfinex","SOLUSD",1734254905031,20.0,218.77,218.67,38.76242768]
["bitfinex","SOLUSD",1734254905228,20.0,218.77,218.68,8.32766031]
["bitfinex","SOLUSD",1734254905429,18.284015,218.8,218.7,8.20217031]
["bitfinex","SOLUSD",1734254905635,21.5359,218.82,218.71,8.76230868]
["bitfinex","SOLUSD",1734254905866,1.5359,218.82,218.71,8.76230868]
["bitfinex","SOLUSD",1734254906649,1.5359,218.82,218.71,38.76230868]
["bitfinex","SOLUSD",1734254907331,20.0,218.8,218.71,38.76230868]
["bitfinex","SOLUSD",1734254907731,18.281478,218.83,218.74,8.07668031]
["bitfinex","SOLUSD",1734254907938,1.5359,218.88,218.74,8.76220269]
["bitfinex","SOLUSD",1734254908233,18.279193,218.85,218.74,8.76220269]
["bitfinex","SOLUSD",1734254908570,18.279193,218.85,218.74,0.68552238]
["bitfinex","SOLUSD",1734254908859,18.279193,218.85,218.74,30.68552238]
["bitfinex","SOLUSD",1734254909061,18.279193,218.85,218.74,0.68552238]
["bitfinex","SOLUSD",1734254909835,20.0,218.86,218.74,0.68552238]
["bitfinex","SOLUSD",1734254910174,20.0,218.84,218.73,0.12549]
["bitfinex","SOLUSD",1734254910345,20.0,218.84,218.72,14.92005845]
["bitfinex","SOLUSD",1734254911347,20.0,218.84,218.72,14.23448031]
["bitfinex","SOLUSD",1734254911933,20.0,218.84,218.73,30.68559029]
["bitfinex","SOLUSD",1734254913245,20.0,218.8,218.73,30.0]
["bitfinex","SOLUSD",1734254913830,20.0,218.8,218.72,6.1578]
["bitfinex","SOLUSD",1734254914032,20.0,218.8,218.73,30.0]
["bitfinex","SOLUSD",1734254914442,20.0,218.8,218.72,6.1578]
["bitfinex","SOLUSD",1734254919559,20.0,218.8,218.68,8.07668031]
["bitfinex","SOLUSD",1734254919762,20.0,218.8,218.7,30.0]
["bitfinex","SOLUSD",1734254920279,23.776884,218.79,218.7,30.0]
["bitfinex","SOLUSD",1734254921334,23.776884,218.79,218.69,8.76240573]
["bitfinex","SOLUSD",1734254921539,23.776884,218.79,218.7,8.07668031]
["bitfinex","SOLUSD",1734254922575,23.776884,218.79,218.69,8.07668031]
["bitfinex","SOLUSD",1734254923385,23.776884,218.79,218.68,8.762381]
["bitfinex","SOLUSD",1734254924483,23.776884,218.79,218.69,30.0]
["bitfinex","SOLUSD",1734254925766,20.0,218.76,218.69,30.0]
["bitfinex","SOLUSD",1734254925952,23.776884,218.75,218.69,30.0]
["bitfinex","SOLUSD",1734254926145,23.776884,218.75,218.64,0.68574378]
["bitfinex","SOLUSD",1734254926354,23.776884,218.75,218.63,0.12549]
["bitfinex","SOLUSD",1734254927252,23.776884,218.75,218.62,6.9833696]
["bitfinex","SOLUSD",1734254927759,20.0,218.72,218.62,6.9833696]
["bitfinex","SOLUSD",1734254929146,20.0,218.72,218.62,0.6858696]
["bitfinex","SOLUSD",1734254929345,20.0,218.72,218.63,30.0]
["bitfinex","SOLUSD",1734254931766,20.0,218.72,218.62,0.6858696]
["bitfinex","SOLUSD",1734254935460,20.0,218.72,218.63,30.0]
["bitfinex","SOLUSD",1734254936542,20.0,218.72,218.63,8.07668031]
["bitfinex","SOLUSD",1734254939072,1.5524,218.8,218.68,8.07668031]
["bitfinex","SOLUSD",1734254939474,1.5524,218.8,218.68,8.76241263]
["bitfinex","SOLUSD",1734254940461,20.0,218.79,218.68,8.07668031]
["bitfinex","SOLUSD",1734254940661,20.0,218.79,218.69,30.68573571]
["bitfinex","SOLUSD",1734254941276,20.0,218.79,218.69,30.0]
["bitfinex","SOLUSD",1734254941665,20.0,218.75,218.69,30.0]
["bitfinex","SOLUSD",1734254950165,23.776884,218.74,218.63,0.68576167]
["bitfinex","SOLUSD",1734254950367,20.0,218.71,218.6,8.07668031]
["bitfinex","SOLUSD",1734254950571,20.0,218.71,218.61,0.68594207]
["bitfinex","SOLUSD",1734254952183,20.0,218.71,218.62,0.12549]
["bitfinex","SOLUSD",1734254953172,20.0,218.71,218.62,30.0]
["bitfinex","SOLUSD",1734254954404,23.776884,218.7,218.62,30.0]
["bitfinex","SOLUSD",1734254955695,23.776884,218.7,218.59,0.12549]
["bitfinex","SOLUSD",1734254956392,20.0,218.63,218.52,8.07668031]
["bitfinex","SOLUSD",1734254956571,20.0,218.63,218.53,0.6862225]
["bitfinex","SOLUSD",1734254957166,23.776884,218.64,218.53,0.6862225]
["bitfinex","SOLUSD",1734254957578,23.776884,218.64,218.53,8.76290281]
["bitfinex","SOLUSD",1734254958774,23.776884,218.64,218.54,30.0]
["bitfinex","SOLUSD",1734254961191,23.776884,218.64,218.53,8.76290281]
["bitfinex","SOLUSD",1734254962488,21.5772,218.65,218.43,18.60791581]
["bitfinex","SOLUSD",1734254962489,43.776884,218.6,218.43,134.7]
["bitfinex","SOLUSD",1734254962687,43.776884,218.6,218.45,38.07668031]
["bitfinex","SOLUSD",1734254962891,43.776884,218.6,218.46,0.68638903]
["bitfinex","SOLUSD",1734254963604,43.776884,218.6,218.47,8.20217031]
["bitfinex","SOLUSD",1734254963801,43.776884,218.6,218.48,0.68632713]
["bitfinex","SOLUSD",1734254964107,43.776884,218.6,218.49,30.12549]
["bitfinex","SOLUSD",1734254964402,43.776884,218.6,218.5,0.68628354]
["bitfinex","SOLUSD",1734254965200,43.776884,218.6,218.51,30.0]
["bitfinex","SOLUSD",1734254966100,43.776884,218.6,218.49,0.12549]
["bitfinex","SOLUSD",1734254968989,43.776884,218.6,218.49,30.12549]
["bitfinex","SOLUSD",1734254969889,43.776884,218.6,218.49,30.81181697]
["bitfinex","SOLUSD",1734254971289,43.776884,218.6,218.49,30.12549]
["bitfinex","SOLUSD",1734254974689,43.776884,218.6,218.49,0.12549]
["bitfinex","SOLUSD",1734254979416,20.0,218.6,218.5,0.68631362]
["bitfinex","SOLUSD",1734254980417,20.0,218.6,218.51,30.0]
["bitfinex","SOLUSD",1734254983995,20.0,218.6,218.5,0.68631362]
["bitfinex","SOLUSD",1734254985794,20.0,218.6,218.49,0.81176624]
["bitfinex","SOLUSD",1734254986008,1.5346,218.59,218.49,0.81176624]
["bitfinex","SOLUSD",1734254987012,1.5346,218.59,218.5,30.0]
["bitfinex","SOLUSD",1734254992929,1.5346,218.59,218.49,0.81176624]
["bitfinex","SOLUSD",1734254994415,1.5346,218.59,218.49,0.68627624]
["bitfinex","SOLUSD",1734254994731,23.776884,218.58,218.47,0.12549]
["bitfinex","SOLUSD",1734254995048,23.776884,218.58,218.47,30.12549]
["bitfinex","SOLUSD",1734254995522,23.776884,218.58,218.48,0.68639403]
["bitfinex","SOLUSD",1734254995737,23.776884,218.58,218.48,8.76307434]
["bitfinex","SOLUSD",1734254995925,23.776884,218.58,218.49,30.0]
["bitfinex","SOLUSD",1734254996247,1.5346,218.59,218.5,0.81184689]
["bitfinex","SOLUSD",1734254996929,1.5346,218.59,218.5,8.8885272]
["bitfinex","SOLUSD",1734254997915,1.5346,218.59,218.51,30.0]
["bitfinex","SOLUSD",1734255000739,1.5346,218.59,218.52,9.01393137]
["bitfinex","SOLUSD",1734255000905,1.5346,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1734255001105,1.5346,218.59,218.54,0.81163793]
["bitfinex","SOLUSD",1734255004653,1.5346,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1734255004821,1.5346,218.59,218.51,8.07668031]
["bitfinex","SOLUSD",1734255005022,1.5346,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1734255005221,1.5346,218.59,218.52,0.25098]
["bitfinex","SOLUSD",1734255006243,1.5346,218.59,218.52,8.32766031]
["bitfinex","SOLUSD",1734255006926,1.5346,218.59,218.52,9.01388176]
["bitfinex","SOLUSD",1734255007230,1.5346,218.59,218.54,30.0]
["bitfinex","SOLUSD",1734255011843,6.0884,218.63,218.54,30.68615009]
["bitfinex","SOLUSD",1734255012451,6.0884,218.63,218.54,38.7628304]
["bitfinex","SOLUSD",1734255016367,6.0884,218.63,218.54,8.7628304]
["bitfinex","SOLUSD",1734255016838,6.0884,218.63,218.55,30.0]
["bitfinex","SOLUSD",1734255018558,6.0884,218.63,218.54,0.68615009]
["bitfinex","SOLUSD",1734255020774,6.0884,218.63,218.54,8.7628304]
["bitfinex","SOLUSD",1734255020960,1.6393,218.64,218.55,8.20217031]
["bitfinex","SOLUSD",1734255021146,1.6393,218.64,218.56,0.12549]
["bitfinex","SOLUSD",1734255021346,1.6393,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1734255021676,1.6393,218.64,218.57,30.12549]
["bitfinex","SOLUSD",1734255021869,1.6393,218.64,218.57,30.81157354]
["bitfinex","SOLUSD",1734255025576,1.6393,218.64,218.57,30.12549]
["bitfinex","SOLUSD",1734255027058,1.6393,218.64,218.57,30.0]
["bitfinex","SOLUSD",1734255027669,23.776884,218.63,218.57,30.0]
["bitfinex","SOLUSD",1734255027871,6.4304,218.62,218.57,30.0]
["bitfinex","SOLUSD",1734255029886,6.4304,218.62,218.51,0.12549]
["bitfinex","SOLUSD",1734255030072,6.4304,218.62,218.52,30.0]
["bitfinex","SOLUSD",1734255033672,23.776884,218.61,218.52,30.0]
["bitfinex","SOLUSD",1734255035877,6.4304,218.62,218.52,30.0]
["bitfinex","SOLUSD",1734255037358,6.4304,218.62,218.52,38.07668031]
["bitfinex","SOLUSD",1734255038658,6.4304,218.62,218.53,8.88838389]
["bitfinex","SOLUSD",1734255038855,6.4304,218.62,218.54,8.07668031]
["bitfinex","SOLUSD",1734255039358,6.4304,218.62,218.53,8.88838389]
["bitfinex","SOLUSD",1734255041162,6.4304,218.62,218.53,0.81170358]
["bitfinex","SOLUSD",1734255042072,6.4304,218.62,218.54,30.0]
["bitfinex","SOLUSD",1734255042996,6.4304,218.62,218.55,0.68615405]
["bitfinex","SOLUSD",1734255043575,6.4304,218.62,218.54,30.0]
["bitfinex","SOLUSD",1734255044985,6.4304,218.62,218.53,0.81167066]
["bitfinex","SOLUSD",1734255045168,6.4304,218.62,218.53,8.88835097]
["bitfinex","SOLUSD",1734255047069,6.4304,218.62,218.54,8.07668031]
["bitfinex","SOLUSD",1734255047275,6.4304,218.62,218.55,0.68615003]
["bitfinex","SOLUSD",1734255048071,6.4304,218.62,218.56,30.0]
["bitfinex","SOLUSD",1734255053396,6.4304,218.62,218.54,8.76285347]
["bitfinex","SOLUSD",1734255053793,21.6393,218.64,218.56,8.07668031]
["bitfinex","SOLUSD",1734255054110,1.6393,218.64,218.56,8.76277693]
["bitfinex","SOLUSD",1734255054916,1.6393,218.64,218.57,0.12549]
["bitfinex","SOLUSD",1734255055582,1.6393,218.64,218.59,8.07668031]
["bitfinex","SOLUSD",1734255056475,1.6393,218.64,218.59,38.07668031]
["bitfinex","SOLUSD",1734255056674,1.6393,218.64,218.59,8.07668031]
["bitfinex","SOLUSD",1734255059085,1.6393,218.64,218.58,8.76275507]
["bitfinex","SOLUSD",1734255059903,1.6393,218.64,218.59,30.0]
["bitfinex","SOLUSD",1734255061990,1.6393,218.64,218.58,8.76275507]
["bitfinex","SOLUSD",1734255064976,1.6393,218.64,218.55,0.68604785]
["bitfinex","SOLUSD",1734255065176,21.6393,218.64,218.57,30.0]
["bitfinex","SOLUSD",1734255066490,23.776884,218.63,218.52,8.07668031]
["bitfinex","SOLUSD",1734255067985,23.776884,218.63,218.52,20.0]
["bitfinex","SOLUSD",1734255068187,1.5833,218.59,218.48,0.68625358]
["bitfinex","SOLUSD",1734255068388,1.5833,218.59,218.49,8.20217031]
["bitfinex","SOLUSD",1734255069413,1.5833,218.59,218.5,8.07668031]
["bitfinex","SOLUSD",1734255069584,1.5833,218.59,218.51,38.07668031]
["bitfinex","SOLUSD",1734255070913,25.21905023,218.6,218.51,38.07668031]
["bitfinex","SOLUSD",1734255073208,25.21905023,218.6,218.52,8.07668031]
["bitfinex","SOLUSD",1734255073415,25.21905023,218.6,218.53,30.0]
["bitfinex","SOLUSD",1734255073614,25.21905023,218.6,218.53,38.07668031]
["bitfinex","SOLUSD",1734255074010,6.4967,218.6,218.53,38.07668031]
["bitfinex","SOLUSD",1734255074196,6.4967,218.6,218.54,8.07668031]
["bitfinex","SOLUSD",1734255074606,1.5033,218.63,218.54,8.07668031]
["bitfinex","SOLUSD",1734255075215,1.5033,218.63,218.54,0.12549]
["bitfinex","SOLUSD",1734255075395,1.5033,218.63,218.54,30.12549]
["bitfinex","SOLUSD",1734255075992,1.5033,218.63,218.55,8.07668031]
["bitfinex","SOLUSD",1734255076208,1.5033,218.63,218.57,8.07668031]
["bitfinex","SOLUSD",1734255080520,1.5033,218.63,218.58,30.0]
["bitfinex","SOLUSD",1734255081111,1.5033,218.63,218.57,8.07668031]
["bitfinex","SOLUSD",1734255084228,1.5033,218.63,218.58,30.0]
["bitfinex","SOLUSD",1734255084604,1.5033,218.63,218.57,8.07668031]
["bitfinex","SOLUSD",1734255084817,6.5163,218.65,218.57,8.07668031]
["bitfinex","SOLUSD",1734255084996,6.5163,218.65,218.55,8.07668031]
["bitfinex","SOLUSD",1734255085201,6.5163,218.65,218.53,0.12549]
["bitfinex","SOLUSD",1734255085398,20.0,218.62,218.53,8.20217031]
["bitfinex","SOLUSD",1734255086226,20.0,218.62,218.53,8.07668031]
["bitfinex","SOLUSD",1734255086398,20.0,218.62,218.51,134.7]
["bitfinex","SOLUSD",1734255086399,1.6332,218.61,218.51,134.7]
["bitfinex","SOLUSD",1734255086603,1.6332,218.61,218.52,30.0]
["bitfinex","SOLUSD",1734255087026,1.6332,218.61,218.5,8.07668031]
["bitfinex","SOLUSD",1734255088502,1.6332,218.61,218.51,8.07668031]
["bitfinex","SOLUSD",1734255091313,1.6332,218.61,218.52,30.0]
["bitfinex","SOLUSD",1734255091720,1.6332,218.61,218.52,38.07668031]
["bitfinex","SOLUSD",1734255091928,1.6332,218.61,218.54,8.07668031]
["bitfinex","SOLUSD",1734255092123,1.6332,218.61,218.53,8.07668031]
["bitfinex","SOLUSD",1734255092319,1.6332,218.61,218.52,38.07668031]
["bitfinex","SOLUSD",1734255093129,1.6332,218.61,218.52,30.0]
["bitfinex","SOLUSD",1734255096817,1.6332,218.61,218.51,8.07668031]
["bitfinex","SOLUSD",1734255097943,21.6332,218.61,218.51,8.07668031]
["bitfinex","SOLUSD",1734255100024,23.776884,218.6,218.51,8.07668031]
["bitfinex","SOLUSD",1734255100228,23.776884,218.6,218.49,8.07668031]
["bitfinex","SOLUSD",1734255100436,6.0439,218.59,218.49,8.07668031]
["bitfinex","SOLUSD",1734255103828,6.0439,218.59,218.5,30.0]
["bitfinex","SOLUSD",1734255104425,6.0439,218.59,218.5,38.07668031]
["bitfinex","SOLUSD",1734255108654,6.0439,218.59,218.51,8.07668031]
["bitfinex","SOLUSD",1734255111521,6.0439,218.59,218.52,30.0]
["bitfinex","SOLUSD",1734255112539,6.0439,218.59,218.51,8.07668031]
["bitfinex","SOLUSD",1734255114054,6.0439,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1734255114258,6.0439,218.59,218.51,8.07668031]
["bitfinex","SOLUSD",1734255115530,6.0439,218.59,218.52,30.0]
["bitfinex","SOLUSD",1734255118542,6.0439,218.59,218.51,8.76292849]
["bitfinex","SOLUSD",1734255121839,1.6332,218.61,218.51,8.76292849]
["bitfinex","SOLUSD",1734255122136,21.6332,218.61,218.51,8.76292849]
["bitfinex","SOLUSD",1734255122539,21.6332,218.61,218.52,8.07668031]
["bitfinex","SOLUSD",1734255125545,1.6332,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1734255125750,1.6332,218.61,218.56,8.07668031]
["bitfinex","SOLUSD",1734255126153,1.6332,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1734255126154,1.6332,218.61,218.54,8.07668031]
["bitfinex","SOLUSD",1734255126358,1.6332,218.61,218.52,8.07668031]
["bitfinex","SOLUSD",1734255126553,1.6332,218.61,218.53,30.0]
["bitfinex","SOLUSD",1734255126947,21.6332,218.61,218.53,30.0]
["bitfinex","SOLUSD",1734255129171,23.776884,218.6,218.5,0.68613624]
["bitfinex","SOLUSD",1734255129368,23.776884,218.6,218.49,142.77668031]
["bitfinex","SOLUSD",1734255130252,20.0,218.57,218.49,8.07668031]
["bitfinex","SOLUSD",1734255132101,20.0,218.57,218.5,30.0]
["bitfinex","SOLUSD",1734255132498,20.0,218.57,218.49,8.07668031]
["bitfinex","SOLUSD",1734255133089,20.0,218.57,218.48,8.07668031]
["bitfinex","SOLUSD",1734255135279,6.0639,218.56,218.47,8.8885714]
["bitfinex","SOLUSD",1734255135496,6.0639,218.56,218.49,30.0]
["bitfinex","SOLUSD",1734255137393,6.0639,218.56,218.48,8.07668031]
["bitfinex","SOLUSD",1734255137592,6.0639,218.56,218.47,8.07668031]
["bitfinex","SOLUSD",1734255139499,6.0639,218.56,218.48,8.07668031]
["bitfinex","SOLUSD",1734255140399,6.0639,218.56,218.49,30.0]
["bitfinex","SOLUSD",1734255141079,1.5919,218.55,218.49,30.0]
["bitfinex","SOLUSD",1734255141283,1.5919,218.55,218.46,28.07668031]
["bitfinex","SOLUSD",1734255141485,1.5919,218.55,218.47,30.0]
["bitfinex","SOLUSD",1734255143388,1.5919,218.55,218.46,8.7631375]
["bitfinex","SOLUSD",1734255146813,1.5919,218.55,218.48,30.0]
["bitfinex","SOLUSD",1734255152991,1.5919,218.55,218.46,8.76311501]
["bitfinex","SOLUSD",1734255154113,1.5919,218.55,218.48,8.07668031]
["bitfinex","SOLUSD",1734255154308,1.5919,218.55,218.49,8.07668031]
["bitfinex","SOLUSD",1734255154491,25.419384,218.6,218.49,8.07668031]
["bitfinex","SOLUSD",1734255154697,25.419384,218.6,218.5,8.07668031]
["bitfinex","SOLUSD",1734255156516,25.419384,218.6,218.51,30.0]
["bitfinex","SOLUSD",1734255157947,25.419384,218.6,218.51,38.07668031]
["bitfinex","SOLUSD",1734255158226,1.6425,218.6,218.53,8.20217031]
["bitfinex","SOLUSD",1734255158595,6.2049,218.61,218.53,8.20217031]
["bitfinex","SOLUSD",1734255158819,1.6425,218.65,218.54,8.07668031]
["bitfinex","SOLUSD",1734255159429,1.6425,218.65,218.55,8.07668031]
["bitfinex","SOLUSD",1734255159716,1.6425,218.65,218.56,8.20217031]
["bitfinex","SOLUSD",1734255160023,1.6425,218.65,218.56,8.88825829]
["bitfinex","SOLUSD",1734255162399,1.6425,218.65,218.56,38.88825829]
["bitfinex","SOLUSD",1734255163611,1.6425,218.65,218.57,8.07668031]
["bitfinex","SOLUSD",1734255164303,1.6425,218.65,218.59,8.07668031]
["bitfinex","SOLUSD",1734255164508,1.6425,218.65,218.6,8.07668031]
["bitfinex","SOLUSD",1734255165204,6.2049,218.66,218.6,8.07668031]
["bitfinex","SOLUSD",1734255166506,1.6425,218.7,218.62,8.20217031]
["bitfinex","SOLUSD",1734255166720,1.6425,218.7,218.63,8.07668031]
["bitfinex","SOLUSD",1734255167840,1.6425,218.7,218.63,38.07668031]
["bitfinex","SOLUSD",1734255169821,23.776884,218.75,218.66,8.07668031]
["bitfinex","SOLUSD",1734255170350,1.6333,218.76,218.66,38.07668031]
["bitfinex","SOLUSD",1734255170553,1.6333,218.76,218.67,8.07668031]
["bitfinex","SOLUSD",1734255171253,1.6333,218.76,218.68,8.07668031]
["bitfinex","SOLUSD",1734255171422,21.6333,218.76,218.68,8.07668031]
["bitfinex","SOLUSD",1734255172438,21.6333,218.76,218.68,38.07668031]
["bitfinex","SOLUSD",1734255172620,21.6333,218.76,218.68,30.0]
["bitfinex","SOLUSD",1734255173522,21.6333,218.76,218.66,8.07668031]
["bitfinex","SOLUSD",1734255174617,21.6333,218.76,218.67,8.32766031]
["bitfinex","SOLUSD",1734255174825,21.6333,218.76,218.67,8.07668031]
["bitfinex","SOLUSD",1734255175035,21.6333,218.76,218.66,8.07668031]
["bitfinex","SOLUSD",1734255175254,23.776884,218.75,218.64,0.12549]
["bitfinex","SOLUSD",1734255175543,23.776884,218.75,218.64,30.0]
["bitfinex","SOLUSD",1734255175718,23.776884,218.75,218.64,38.07668031]
["bitfinex","SOLUSD",1734255178161,20.0,218.72,218.64,38.07668031]
["bitfinex","SOLUSD",1734255181025,20.0,218.72,218.64,30.0]
["bitfinex","SOLUSD",1734255181234,29.791484,218.71,218.59,5.53611082]
["bitfinex","SOLUSD",1734255181457,1.6333,218.7,218.59,20.0]
["bitfinex","SOLUSD",1734255181758,23.776884,218.69,218.58,8.07668031]
["bitfinex","SOLUSD",1734255182547,23.776884,218.69,218.59,28.07668031]
["bitfinex","SOLUSD",1734255183659,23.776884,218.69,218.59,8.07668031]
["bitfinex","SOLUSD",1734255186082,1.6333,218.7,218.6,8.07668031]
["bitfinex","SOLUSD",1734255186247,1.6333,218.7,218.61,8.07668031]
["bitfinex","SOLUSD",1734255186973,1.6333,218.7,218.6,8.07668031]
["bitfinex","SOLUSD",1734255187140,1.6333,218.7,218.61,30.0]
["bitfinex","SOLUSD",1734255187461,23.776884,218.69,218.61,30.0]
["bitfinex","SOLUSD",1734255191252,23.776884,218.69,218.59,8.07668031]
["bitfinex","SOLUSD",1734255192065,23.776884,218.69,218.58,8.20217031]
["bitfinex","SOLUSD",1734255193085,23.776884,218.69,218.58,8.07668031]
["bitfinex","SOLUSD",1734255194174,23.776884,218.69,218.59,30.0]
["bitfinex","SOLUSD",1734255195265,23.776884,218.69,218.59,38.07668031]
["bitfinex","SOLUSD",1734255195494,23.776884,218.69,218.59,30.0]
["bitfinex","SOLUSD",1734255196262,7.9658,218.73,218.63,8.07668031]
["bitfinex","SOLUSD",1734255196449,7.9658,218.73,218.64,8.07668031]
["bitfinex","SOLUSD",1734255197864,23.776884,218.72,218.64,8.07668031]
["bitfinex","SOLUSD",1734255198666,23.776884,218.72,218.6,0.93709796]
["bitfinex","SOLUSD",1734255198867,23.776884,218.72,218.64,8.07668031]
["bitfinex","SOLUSD",1734255200583,23.776884,218.72,218.65,30.0]
["bitfinex","SOLUSD",1734255201551,23.776884,218.72,218.63,8.07668031]
["bitfinex","SOLUSD",1734255202582,23.776884,218.72,218.59,14.11141335]
["bitfinex","SOLUSD",1734255202583,20.0,218.69,218.59,14.11141335]
["bitfinex","SOLUSD",1734255202756,23.776884,218.68,218.58,8.07668031]
["bitfinex","SOLUSD",1734255203378,23.776884,218.68,218.57,14.10721808]
["bitfinex","SOLUSD",1734255204695,23.776884,218.68,218.58,38.07668031]
["bitfinex","SOLUSD",1734255204864,23.776884,218.68,218.58,8.07668031]
["bitfinex","SOLUSD",1734255208572,23.776884,218.68,218.59,8.07668031]
["bitfinex","SOLUSD",1734255210473,23.776884,218.68,218.6,30.0]
["bitfinex","SOLUSD",1734255212368,29.872884,218.66,218.6,30.0]
["bitfinex","SOLUSD",1734255214277,29.872884,218.66,218.56,8.07668031]
["bitfinex","SOLUSD",1734255214605,29.872884,218.66,218.57,30.0]
["bitfinex","SOLUSD",1734255215175,29.872884,218.66,218.57,38.07668031]
["bitfinex","SOLUSD",1734255215372,29.872884,218.66,218.58,8.07668031]
["bitfinex","SOLUSD",1734255215876,6.096,218.66,218.59,38.07668031]
["bitfinex","SOLUSD",1734255216086,6.096,218.66,218.6,8.07668031]
["bitfinex","SOLUSD",1734255217067,6.096,218.66,218.59,8.07668031]
["bitfinex","SOLUSD",1734255220101,23.776884,218.7,218.61,8.07668031]
["bitfinex","SOLUSD",1734255220398,6.3298,218.71,218.62,8.07668031]
["bitfinex","SOLUSD",1734255222194,6.3298,218.71,218.63,8.07668031]
["bitfinex","SOLUSD",1734255223197,6.3298,218.71,218.64,8.07668031]
["bitfinex","SOLUSD",1734255225081,6.3298,218.71,218.65,30.0]
["bitfinex","SOLUSD",1734255225683,6.3298,218.71,218.64,8.07668031]
["bitfinex","SOLUSD",1734255229180,6.3298,218.71,218.63,8.07668031]
["bitfinex","SOLUSD",1734255229582,23.776884,218.7,218.6,28.07668031]
["bitfinex","SOLUSD",1734255229783,23.776884,218.7,218.59,8.07668031]
["bitfinex","SOLUSD",1734255231405,23.776884,218.7,218.6,30.0]
["bitfinex","SOLUSD",1734255232905,23.776884,218.7,218.6,38.07668031]
["bitfinex","SOLUSD",1734255233703,23.776884,218.7,218.61,8.07668031]
["bitfinex","SOLUSD",1734255234001,23.776884,218.7,218.62,30.0]
["bitfinex","SOLUSD",1734255234206,23.776884,218.7,218.61,8.07668031]
["bitfinex","SOLUSD",1734255234706,23.776884,218.7,218.6,8.07668031]
["bitfinex","SOLUSD",1734255236789,23.776884,218.7,218.56,0.81153253]
["bitfinex","SOLUSD",1734255236790,23.776884,218.66,218.56,0.81153253]
["bitfinex","SOLUSD",1734255236990,23.776884,218.66,218.56,8.20217031]
["bitfinex","SOLUSD",1734255238886,23.776884,218.66,218.57,8.07668031]
["bitfinex","SOLUSD",1734255239697,20.0,218.68,218.57,8.07668031]
["bitfinex","SOLUSD",1734255240007,23.776884,218.67,218.58,30.0]
["bitfinex","SOLUSD",1734255242491,23.776884,218.67,218.57,8.07668031]
["bitfinex","SOLUSD",1734255243905,23.776884,218.67,218.56,0.12549]
["bitfinex","SOLUSD",1734255243906,23.776884,218.65,218.56,8.07668031]
["bitfinex","SOLUSD",1734255245508,23.776884,218.65,218.57,30.0]
["bitfinex","SOLUSD",1734255245709,1.5704,218.66,218.57,38.07668031]
["bitfinex","SOLUSD",1734255245889,1.5704,218.66,218.58,8.07668031]
["bitfinex","SOLUSD",1734255247486,1.5704,218.66,218.59,30.0]
["bitfinex","SOLUSD",1734255253092,23.776884,218.65,218.59,30.0]
["bitfinex","SOLUSD",1734255254303,23.776884,218.65,218.55,8.07668031]
["bitfinex","SOLUSD",1734255255703,23.776884,218.65,218.57,8.07668031]
["bitfinex","SOLUSD",1734255259637,1.5704,218.66,218.58,8.07668031]
["bitfinex","SOLUSD",1734255259811,1.5704,218.66,218.59,8.07668031]
["bitfinex","SOLUSD",1734255260829,1.5704,218.66,218.57,20.0]
["bitfinex","SOLUSD",1734255261003,1.5704,218.66,218.58,30.0]
["bitfinex","SOLUSD",1734255261203,23.776884,218.65,218.58,30.0]
["bitfinex","SOLUSD",1734255261400,6.3685,218.64,218.58,30.0]
["bitfinex","SOLUSD",1734255261628,23.776884,218.63,218.58,30.0]
["bitfinex","SOLUSD",1734255263834,23.776884,218.63,218.53,8.07668031]
["bitfinex","SOLUSD",1734255264003,23.776884,218.63,218.54,30.0]
["bitfinex","SOLUSD",1734255264209,23.776884,218.63,218.54,38.07668031]
["bitfinex","SOLUSD",1734255264620,23.776884,218.63,218.55,8.07668031]
["bitfinex","SOLUSD",1734255265035,20.0,218.61,218.55,8.07668031]
["bitfinex","SOLUSD",1734255265245,6.3685,218.64,218.56,8.07668031]
["bitfinex","SOLUSD",1734255266830,6.3685,218.64,218.57,30.0]
["bitfinex","SOLUSD",1734255268353,6.3685,218.64,218.56,8.07668031]
["bitfinex","SOLUSD",1734255272135,6.3685,218.64,218.55,8.07668031]
["bitfinex","SOLUSD",1734255273025,6.3685,218.64,218.56,30.0]
["bitfinex","SOLUSD",1734255273842,6.3685,218.64,218.55,8.07668031]
["bitfinex","SOLUSD",1734255276734,6.3685,218.64,218.56,30.0]
["bitfinex","SOLUSD",1734255277047,23.776884,218.63,218.56,30.0]
["bitfinex","SOLUSD",1734255279833,23.776884,218.63,218.52,30.0]
["bitfinex","SOLUSD",1734255280033,23.776884,218.63,218.52,38.07668031]
["bitfinex","SOLUSD",1734255281048,23.776884,218.63,218.52,8.07668031]
["bitfinex","SOLUSD",1734255282348,23.776884,218.63,218.53,8.07668031]
["bitfinex","SOLUSD",1734255282558,42.074207,218.63,218.52,8.07668031]
["bitfinex","SOLUSD",1734255284052,42.074207,218.63,218.51,28.07668031]
["bitfinex","SOLUSD",1734255284271,23.776884,218.63,218.51,28.07668031]
["bitfinex","SOLUSD",1734255284946,23.776884,218.63,218.52,30.0]
["bitfinex","SOLUSD",1734255286555,6.3685,218.64,218.52,38.07668031]
["bitfinex","SOLUSD",1734255286739,6.3685,218.64,218.54,8.07668031]
["bitfinex","SOLUSD",1734255286944,6.3685,218.64,218.55,38.07668031]
["bitfinex","SOLUSD",1734255287128,6.3685,218.64,218.56,8.07668031]
["bitfinex","SOLUSD",1734255287835,1.5704,218.66,218.58,8.07668031]
["bitfinex","SOLUSD",1734255291281,1.5704,218.66,218.59,8.07668031]
["bitfinex","SOLUSD",1734255291445,6.2297,218.69,218.58,0.68608058]
["bitfinex","SOLUSD",1734255291760,6.2297,218.69,218.59,8.20217031]
["bitfinex","SOLUSD",1734255292166,6.2297,218.69,218.6,30.0]
["bitfinex","SOLUSD",1734255293544,6.2297,218.69,218.59,8.20217031]
["bitfinex","SOLUSD",1734255295848,1.5504,218.71,218.62,8.20217031]
["bitfinex","SOLUSD",1734255296460,1.5504,218.71,218.62,38.20217031]
["bitfinex","SOLUSD",1734255296669,1.5504,218.71,218.63,8.07668031]
["bitfinex","SOLUSD",1734255297544,1.5504,218.71,218.63,38.07668031]
["bitfinex","SOLUSD",1734255298350,1.5504,218.71,218.63,8.07668031]
["bitfinex","SOLUSD",1734255300950,1.5504,218.71,218.64,8.07668031]
["bitfinex","SOLUSD",1734255302772,23.776884,218.73,218.65,8.07668031]
["bitfinex","SOLUSD",1734255303952,23.776884,218.73,218.65,38.07668031]
["bitfinex","SOLUSD",1734255305952,6.6509,218.74,218.66,8.20217031]
["bitfinex","SOLUSD",1734255306158,6.6509,218.74,218.66,38.20217031]
["bitfinex","SOLUSD",1734255307444,6.6509,218.74,218.67,8.07668031]
["bitfinex","SOLUSD",1734255307650,23.776884,218.75,218.67,8.07668031]
["bitfinex","SOLUSD",1734255307864,23.776884,218.75,218.66,30.12549]
["bitfinex","SOLUSD",1734255309164,23.776884,218.75,218.66,30.0]
["bitfinex","SOLUSD",1734255309559,23.776884,218.73,218.66,30.0]
["bitfinex","SOLUSD",1734255310053,23.776884,218.73,218.6,20.0]
["bitfinex","SOLUSD",1734255310254,23.776884,218.73,218.6,28.07668031]
["bitfinex","SOLUSD",1734255310462,23.776884,218.73,218.61,0.12549]
["bitfinex","SOLUSD",1734255311253,23.776884,218.73,218.62,8.07668031]
["bitfinex","SOLUSD",1734255311576,23.776884,218.73,218.63,8.07668031]
["bitfinex","SOLUSD",1734255312251,23.776884,218.73,218.59,0.93696682]
["bitfinex","SOLUSD",1734255312461,23.776884,218.73,218.62,8.07668031]
["bitfinex","SOLUSD",1734255312649,23.776884,218.73,218.61,8.07668031]
["bitfinex","SOLUSD",1734255313080,23.776884,218.73,218.63,30.0]
["bitfinex","SOLUSD",1734255314971,23.776884,218.73,218.62,8.07668031]
["bitfinex","SOLUSD",1734255315888,23.776884,218.73,218.59,0.93696682]
["bitfinex","SOLUSD",1734255315889,23.776884,218.73,218.63,8.07668031]
["bitfinex","SOLUSD",1734255317968,23.776884,218.73,218.64,30.0]
["bitfinex","SOLUSD",1734255318486,23.776884,218.71,218.64,30.0]
["bitfinex","SOLUSD",1734255319472,23.776884,218.71,218.6,38.07668031]
["bitfinex","SOLUSD",1734255319666,23.776884,218.71,218.61,8.07668031]
["bitfinex","SOLUSD",1734255321691,23.776884,218.71,218.64,8.07668031]
["bitfinex","SOLUSD",1734255323594,23.776884,218.71,218.65,30.0]
["bitfinex","SOLUSD",1734255326069,1.5846,218.72,218.65,30.0]
["bitfinex","SOLUSD",1734255327495,1.5846,218.72,218.65,38.07668031]
["bitfinex","SOLUSD",1734255327872,1.5846,218.72,218.65,30.0]
["bitfinex","SOLUSD",1734255328082,1.5846,218.72,218.65,38.07668031]
["bitfinex","SOLUSD",1734255334721,1.5846,218.72,218.65,8.07668031]
["bitfinex","SOLUSD",1734255335637,1.5846,218.72,218.64,8.07668031]
["bitfinex","SOLUSD",1734255337825,1.5846,218.72,218.65,30.0]
["bitfinex","SOLUSD",1734255342412,1.5846,218.72,218.64,8.07668031]
["bitfinex","SOLUSD",1734255342618,1.5846,218.72,218.62,0.25098]
["bitfinex","SOLUSD",1734255343031,1.5846,218.72,218.61,8.762536]
["bitfinex","SOLUSD",1734255343233,43.776884,218.71,218.6,134.7]
["bitfinex","SOLUSD",1734255343544,23.776884,218.69,218.56,21.16324813]
["bitfinex","SOLUSD",1734255343721,23.776884,218.69,218.56,14.11141335]
["bitfinex","SOLUSD",1734255345417,23.776884,218.67,218.58,30.0]
["bitfinex","SOLUSD",1734255349026,20.0,218.64,218.58,30.0]
["bitfinex","SOLUSD",1734255349433,20.0,218.64,218.54,8.07668031]
["bitfinex","SOLUSD",1734255349631,20.0,218.64,218.55,30.0]
["bitfinex","SOLUSD",1734255349850,20.0,218.64,218.55,38.07668031]
["bitfinex","SOLUSD",1734255350535,23.776884,218.67,218.55,30.0]
["bitfinex","SOLUSD",1734255350853,20.0,218.64,218.55,38.07668031]
["bitfinex","SOLUSD",1734255353631,20.0,218.64,218.55,30.0]
["bitfinex","SOLUSD",1734255354226,20.0,218.64,218.54,8.07668031]
["bitfinex","SOLUSD",1734255357229,20.0,218.64,218.56,30.0]
["bitfinex","SOLUSD",1734255357533,20.0,218.64,218.54,8.07668031]
["bitfinex","SOLUSD",1734255360559,20.0,218.64,218.56,30.0]
["bitfinex","SOLUSD",1734255365852,26.2986,218.64,218.56,30.0]
["bitfinex","SOLUSD",1734255367851,6.2986,218.64,218.57,0.6861962]
["bitfinex","SOLUSD",1734255368032,6.2986,218.64,218.58,30.0]
["bitfinex","SOLUSD",1734255368439,1.558,218.68,218.58,30.0]
["bitfinex","SOLUSD",1734255368640,20.0,218.66,218.58,30.0]
["bitfinex","SOLUSD",1734255370664,1.558,218.68,218.59,8.76273388]
["bitfinex","SOLUSD",1734255370853,1.558,218.68,218.6,38.07668031]
["bitfinex","SOLUSD",1734255372759,1.558,218.68,218.6,8.07668031]
["bitfinex","SOLUSD",1734255372955,8.22759,218.76,218.61,8.88811146]
["bitfinex","SOLUSD",1734255373157,20.0,218.72,218.61,8.88811146]
["bitfinex","SOLUSD",1734255373750,23.776884,218.75,218.63,8.07668031]
["bitfinex","SOLUSD",1734255374054,8.1021,218.76,218.63,8.07668031]
["bitfinex","SOLUSD",1734255375260,20.0,218.73,218.63,8.07668031]
["bitfinex","SOLUSD",1734255375568,20.0,218.73,218.62,8.20217031]
["bitfinex","SOLUSD",1734255376072,20.0,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1734255376568,20.0,218.73,218.63,8.07668031]
["bitfinex","SOLUSD",1734255377650,20.0,218.73,218.63,38.07668031]
["bitfinex","SOLUSD",1734255379557,20.0,218.73,218.63,30.0]
["bitfinex","SOLUSD",1734255380754,20.0,218.73,218.61,0.12549]
["bitfinex","SOLUSD",1734255381872,20.0,218.69,218.56,8.07668031]
["bitfinex","SOLUSD",1734255382074,20.0,218.69,218.57,0.12549]
["bitfinex","SOLUSD",1734255383088,20.0,218.69,218.56,8.07668031]
["bitfinex","SOLUSD",1734255383251,23.776884,218.68,218.55,8.07668031]
["bitfinex","SOLUSD",1734255383451,8.1021,218.67,218.54,8.07668031]
["bitfinex","SOLUSD",1734255383769,8.1021,218.67,218.56,30.0]
["bitfinex","SOLUSD",1734255385854,8.1021,218.67,218.55,8.88829961]
["bitfinex","SOLUSD",1734255388978,8.1021,218.67,218.56,30.0]
["bitfinex","SOLUSD",1734255391180,8.1021,218.67,218.55,8.88829961]
["bitfinex","SOLUSD",1734255391680,8.1021,218.67,218.56,8.07668031]
["bitfinex","SOLUSD",1734255393557,8.1021,218.67,218.55,8.88829961]
["bitfinex","SOLUSD",1734255393979,8.1021,218.67,218.56,8.07668031]
["bitfinex","SOLUSD",1734255394178,8.1021,218.67,218.57,8.07668031]
["bitfinex","SOLUSD",1734255395768,8.1021,218.67,218.58,30.0]
["bitfinex","SOLUSD",1734255402671,8.1021,218.67,218.57,8.07668031]
["bitfinex","SOLUSD",1734255403076,8.1021,218.67,218.58,8.07668031]
["bitfinex","SOLUSD",1734255403770,8.1021,218.67,218.61,8.07668031]
["bitfinex","SOLUSD",1734255403771,1.603,218.67,218.61,8.07668031]
["bitfinex","SOLUSD",1734255403982,7.6237,218.72,218.61,8.76262764]
["bitfinex","SOLUSD",1734255405086,20.0,218.69,218.61,8.76262764]
["bitfinex","SOLUSD",1734255405663,20.0,218.69,218.62,30.0]
["bitfinex","SOLUSD",1734255410267,7.6237,218.72,218.62,30.0]
["bitfinex","SOLUSD",1734255410695,20.0,218.69,218.62,30.0]
["bitfinex","SOLUSD",1734255411297,7.6237,218.72,218.62,30.0]
["bitfinex","SOLUSD",1734255411471,7.6237,218.72,218.62,38.07668031]
["bitfinex","SOLUSD",1734255412878,7.6237,218.72,218.63,8.20217031]
["bitfinex","SOLUSD",1734255413072,7.6237,218.72,218.63,38.20217031]
["bitfinex","SOLUSD",1734255414590,7.6237,218.72,218.63,0.12549]
["bitfinex","SOLUSD",1734255415670,7.6237,218.72,218.59,23.902374]
["bitfinex","SOLUSD",1734255415876,7.6237,218.72,218.6,30.0]
["bitfinex","SOLUSD",1734255418583,7.6237,218.72,218.59,8.76265665]
["bitfinex","SOLUSD",1734255419901,7.6237,218.72,218.63,8.07668031]
["bitfinex","SOLUSD",1734255420205,81.7,218.78,218.65,8.07668031]
["bitfinex","SOLUSD",1734255420206,8.0315,218.77,218.65,8.07668031]
["bitfinex","SOLUSD",1734255420401,8.0315,218.77,218.64,0.12549]
["bitfinex","SOLUSD",1734255420402,8.0315,218.77,218.66,8.76245499]
["bitfinex","SOLUSD",1734255420606,8.0315,218.77,218.67,0.12549]
["bitfinex","SOLUSD",1734255420791,8.0315,218.77,218.67,8.20217031]
["bitfinex","SOLUSD",1734255420992,8.0315,218.77,218.68,0.68571832]
["bitfinex","SOLUSD",1734255421391,8.0315,218.77,218.68,8.76239863]
["bitfinex","SOLUSD",1734255421604,8.0315,218.77,218.68,38.76239863]
["bitfinex","SOLUSD",1734255422378,1.5936,218.77,218.69,8.20217031]
["bitfinex","SOLUSD",1734255422706,1.5936,218.77,218.7,8.76231018]
["bitfinex","SOLUSD",1734255423082,8.0315,218.82,218.7,8.76231018]
["bitfinex","SOLUSD",1734255423501,8.0315,218.82,218.71,0.12549]
["bitfinex","SOLUSD",1734255424548,8.0315,218.82,218.71,30.12549]
["bitfinex","SOLUSD",1734255425344,8.0315,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734255425525,8.0315,218.82,218.73,30.12549]
["bitfinex","SOLUSD",1734255427815,8.0315,218.82,218.73,38.20217031]
["bitfinex","SOLUSD",1734255428038,8.0315,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1734255428276,8.0315,218.82,218.75,38.20217031]
["bitfinex","SOLUSD",1734255428918,28.0315,218.87,218.75,38.20217031]
["bitfinex","SOLUSD",1734255429938,28.0315,218.87,218.76,0.12549]
["bitfinex","SOLUSD",1734255430317,28.0315,218.87,218.77,0.12549]
["bitfinex","SOLUSD",1734255433026,28.0315,218.87,218.77,30.12549]
["bitfinex","SOLUSD",1734255434238,28.0315,218.87,218.77,38.20217031]
["bitfinex","SOLUSD",1734255437151,28.0315,218.87,218.77,8.20217031]
["bitfinex","SOLUSD",1734255438727,28.0315,218.87,218.77,8.88758522]
["bitfinex","SOLUSD",1734255440350,28.0315,218.87,218.77,38.88758522]
["bitfinex","SOLUSD",1734255440749,28.0315,218.87,218.77,8.88758522]
["bitfinex","SOLUSD",1734255443636,28.0315,218.87,218.77,0.81090491]
["bitfinex","SOLUSD",1734255443830,28.0315,218.87,218.77,38.07668031]
["bitfinex","SOLUSD",1734255449856,28.0315,218.87,218.78,8.07668031]
["bitfinex","SOLUSD",1734255450054,28.0315,218.87,218.78,38.07668031]
["bitfinex","SOLUSD",1734255452655,28.0315,218.87,218.78,8.07668031]
["bitfinex","SOLUSD",1734255453836,1.5936,218.87,218.81,8.20217031]
["bitfinex","SOLUSD",1734255454060,8.1874,218.92,218.81,8.20217031]
["bitfinex","SOLUSD",1734255455860,8.1874,218.92,218.81,38.20217031]
["bitfinex","SOLUSD",1734255456552,8.1874,218.92,218.81,30.12549]
["bitfinex","SOLUSD",1734255456759,8.1874,218.92,218.84,8.07668031]
["bitfinex","SOLUSD",1734255457248,8.1874,218.92,218.83,0.12549]
["bitfinex","SOLUSD",1734255458359,8.1874,218.92,218.83,8.20217031]
["bitfinex","SOLUSD",1734255459158,8.1874,218.92,218.84,30.0]
["bitfinex","SOLUSD",1734255460971,8.1874,218.92,218.83,8.20217031]
["bitfinex","SOLUSD",1734255463565,8.1874,218.92,218.83,0.12549]
["bitfinex","SOLUSD",1734255463767,8.1874,218.92,218.83,8.20217031]
["bitfinex","SOLUSD",1734255463978,8.1874,218.92,218.84,30.0]
["bitfinex","SOLUSD",1734255467672,20.0,218.89,218.84,30.0]
["bitfinex","SOLUSD",1734255469750,20.0,218.89,218.8,8.07668031]
["bitfinex","SOLUSD",1734255469949,20.0,218.89,218.81,30.0]
["bitfinex","SOLUSD",1734255470671,8.1874,218.92,218.81,30.0]
["bitfinex","SOLUSD",1734255470971,20.0,218.89,218.81,30.0]
["bitfinex","SOLUSD",1734255476779,8.1874,218.92,218.82,8.07668031]
["bitfinex","SOLUSD",1734255476978,8.1874,218.92,218.83,30.0]
["bitfinex","SOLUSD",1734255477275,8.1874,218.92,218.83,38.07668031]
["bitfinex","SOLUSD",1734255478264,8.1874,218.92,218.83,30.0]
["bitfinex","SOLUSD",1734255478456,0.12549,218.91,218.83,30.0]
["bitfinex","SOLUSD",1734255478787,20.0,218.89,218.78,8.07668031]
["bitfinex","SOLUSD",1734255479279,20.0,218.89,218.77,14.10728928]
["bitfinex","SOLUSD",1734255481863,20.0,218.89,218.78,30.0]
["bitfinex","SOLUSD",1734255484482,20.0,218.89,218.78,38.07668031]
["bitfinex","SOLUSD",1734255485580,0.12549,218.9,218.78,38.07668031]
["bitfinex","SOLUSD",1734255489880,0.12549,218.9,218.78,8.07668031]
["bitfinex","SOLUSD",1734255491593,0.12549,218.9,218.77,6.71604278]
["bitfinex","SOLUSD",1734255491594,0.12549,218.9,218.8,8.07668031]
["bitfinex","SOLUSD",1734255492192,0.12549,218.91,218.8,8.07668031]
["bitfinex","SOLUSD",1734255492981,0.12549,218.91,218.81,30.0]
["bitfinex","SOLUSD",1734255493976,0.12549,218.91,218.8,8.07668031]
["bitfinex","SOLUSD",1734255494172,24.027864,218.91,218.8,20.0]
["bitfinex","SOLUSD",1734255496300,24.027864,218.91,218.81,30.0]
["bitfinex","SOLUSD",1734255497707,24.027864,218.91,218.8,20.0]
["bitfinex","SOLUSD",1734255498600,7.5973,218.86,218.76,6.03473304]
["bitfinex","SOLUSD",1734255498782,0.12549,218.85,218.73,142.77668031]
["bitfinex","SOLUSD",1734255498985,24.027864,218.85,218.73,134.7]
["bitfinex","SOLUSD",1734255499290,24.027864,218.85,218.73,142.77668031]
["bitfinex","SOLUSD",1734255499501,24.027864,218.85,218.73,8.07668031]
["bitfinex","SOLUSD",1734255499676,24.027864,218.85,218.7,146.76534201]
["bitfinex","SOLUSD",1734255499677,24.027864,218.85,218.72,8.07668031]
["bitfinex","SOLUSD",1734255500007,24.027864,218.81,218.7,6.03473304]
["bitfinex","SOLUSD",1734255500598,0.12549,218.79,218.7,6.03473304]
["bitfinex","SOLUSD",1734255501478,1.5205,218.8,218.7,14.11141335]
["bitfinex","SOLUSD",1734255501677,1.5205,218.8,218.72,8.07668031]
["bitfinex","SOLUSD",1734255503008,1.5205,218.8,218.74,30.0]
["bitfinex","SOLUSD",1734255510203,20.0,218.83,218.74,30.0]
["bitfinex","SOLUSD",1734255510794,20.0,218.83,218.74,38.07668031]
["bitfinex","SOLUSD",1734255511187,1.619,218.85,218.75,8.07668031]
["bitfinex","SOLUSD",1734255511411,1.619,218.85,218.74,38.07668031]
["bitfinex","SOLUSD",1734255512210,1.619,218.85,218.74,30.0]
["bitfinex","SOLUSD",1734255519809,1.619,218.85,218.74,38.07668031]
["bitfinex","SOLUSD",1734255520008,1.619,218.85,218.74,8.07668031]
["bitfinex","SOLUSD",1734255524221,1.619,218.85,218.75,30.0]
["bitfinex","SOLUSD",1734255528944,1.619,218.85,218.75,38.76222006]
["bitfinex","SOLUSD",1734255529502,1.619,218.85,218.76,8.07668031]
["bitfinex","SOLUSD",1734255529709,1.619,218.85,218.77,30.0]
["bitfinex","SOLUSD",1734255530722,1.619,218.85,218.77,38.07668031]
["bitfinex","SOLUSD",1734255533549,1.619,218.85,218.77,30.0]
["bitfinex","SOLUSD",1734255535831,1.619,218.85,218.74,30.0]
["bitfinex","SOLUSD",1734255537543,1.619,218.85,218.73,8.07668031]
["bitfinex","SOLUSD",1734255538621,1.619,218.85,218.75,30.0]
["bitfinex","SOLUSD",1734255539328,0.25098,218.8,218.75,30.0]
["bitfinex","SOLUSD",1734255539522,1.5553,218.78,218.75,30.0]
["bitfinex","SOLUSD",1734255541141,1.5553,218.78,218.67,8.07668031]
["bitfinex","SOLUSD",1734255543525,1.5553,218.78,218.67,20.0]
["bitfinex","SOLUSD",1734255543867,1.5553,218.78,218.68,20.0]
["bitfinex","SOLUSD",1734255544056,1.5553,218.78,218.69,30.0]
["bitfinex","SOLUSD",1734255545246,24.027864,218.77,218.69,30.0]
["bitfinex","SOLUSD",1734255545451,1.5553,218.78,218.69,30.0]
["bitfinex","SOLUSD",1734255550349,1.5553,218.78,218.68,8.07668031]
["bitfinex","SOLUSD",1734255553268,1.5553,218.78,218.7,30.0]
["bitfinex","SOLUSD",1734255560763,1.5553,218.78,218.68,0.6857096]
["bitfinex","SOLUSD",1734255560952,1.5553,218.78,218.68,28.76238991]
["bitfinex","SOLUSD",1734255563943,1.5553,218.78,218.7,30.0]
["bitfinex","SOLUSD",1734255564949,1.5553,218.78,218.68,28.76238991]
["bitfinex","SOLUSD",1734255567971,1.5553,218.78,218.7,30.0]
["bitfinex","SOLUSD",1734255570977,1.5553,218.78,218.71,0.68566988]
["bitfinex","SOLUSD",1734255571176,1.5553,218.78,218.73,30.0]
["bitfinex","SOLUSD",1734255581004,1.5553,218.78,218.7,8.07668031]
["bitfinex","SOLUSD",1734255582903,1.5084,218.83,218.71,0.68564802]
["bitfinex","SOLUSD",1734255583092,1.5084,218.83,218.73,28.07668031]
["bitfinex","SOLUSD",1734255583816,1.5084,218.83,218.73,58.07668031]
["bitfinex","SOLUSD",1734255584109,1.5084,218.83,218.74,0.6855275]
["bitfinex","SOLUSD",1734255584288,1.5084,218.83,218.74,8.76220781]
["bitfinex","SOLUSD",1734255585612,6.5505,218.85,218.76,8.07668031]
["bitfinex","SOLUSD",1734255585910,6.5505,218.85,218.77,8.7621202]
["bitfinex","SOLUSD",1734255586295,6.5505,218.85,218.77,38.7621202]
["bitfinex","SOLUSD",1734255586497,1.5084,218.88,218.8,8.07668031]
["bitfinex","SOLUSD",1734255588196,1.5084,218.88,218.8,30.0]
["bitfinex","SOLUSD",1734255590585,1.5084,218.88,218.8,38.07668031]
["bitfinex","SOLUSD",1734255593026,6.5505,218.9,218.81,8.76198384]
["bitfinex","SOLUSD",1734255593200,6.5505,218.9,218.82,8.07668031]
["bitfinex","SOLUSD",1734255593613,6.5505,218.9,218.82,38.07668031]
["bitfinex","SOLUSD",1734255594528,1.5797,218.93,218.83,8.76193585]
["bitfinex","SOLUSD",1734255594707,1.5797,218.93,218.83,38.76193585]
["bitfinex","SOLUSD",1734255595923,1.5797,218.93,218.84,8.07668031]
["bitfinex","SOLUSD",1734255596122,1.5797,218.93,218.84,38.07668031]
["bitfinex","SOLUSD",1734255597028,1.5797,218.93,218.84,8.07668031]
["bitfinex","SOLUSD",1734255598237,1.5797,218.93,218.84,38.07668031]
["bitfinex","SOLUSD",1734255601239,1.5797,218.93,218.84,38.76187694]
["bitfinex","SOLUSD",1734255601942,1.5797,219.0,218.92,8.07668031]
["bitfinex","SOLUSD",1734255602123,1.5797,219.0,218.92,30.0]
["bitfinex","SOLUSD",1734255604249,1.5797,219.0,218.91,8.76168408]
["bitfinex","SOLUSD",1734255605344,1.5797,219.0,218.92,8.07668031]
["bitfinex","SOLUSD",1734255605527,6.6126,219.01,218.94,8.07668031]
["bitfinex","SOLUSD",1734255605727,1.5797,219.05,218.95,8.07668031]
["bitfinex","SOLUSD",1734255607048,1.5797,219.05,218.95,8.76156303]
["bitfinex","SOLUSD",1734255607223,1.5797,219.05,218.95,38.07668031]
["bitfinex","SOLUSD",1734255609044,1.5797,219.05,218.95,30.0]
["bitfinex","SOLUSD",1734255610630,1.5797,219.05,218.95,38.07668031]
["bitfinex","SOLUSD",1734255611036,1.5797,219.05,218.96,8.07668031]
["bitfinex","SOLUSD",1734255611241,1.5797,219.05,218.96,38.07668031]
["bitfinex","SOLUSD",1734255613138,1.5797,219.05,218.96,8.07668031]
["bitfinex","SOLUSD",1734255613546,1.5797,219.05,218.95,8.07668031]
["bitfinex","SOLUSD",1734255613733,1.5797,219.05,218.97,8.07668031]
["bitfinex","SOLUSD",1734255615259,1.5797,219.05,218.98,8.76150858]
["bitfinex","SOLUSD",1734255616160,1.5797,219.05,218.98,38.76150858]
["bitfinex","SOLUSD",1734255617751,8.103,219.13,219.02,20.0]
["bitfinex","SOLUSD",1734255617945,8.103,219.13,219.03,20.0]
["bitfinex","SOLUSD",1734255618137,8.103,219.13,219.03,50.0]
["bitfinex","SOLUSD",1734255618553,8.103,219.13,219.03,20.0]
["bitfinex","SOLUSD",1734255619461,8.103,219.13,219.03,50.0]
["bitfinex","SOLUSD",1734255622039,8.103,219.13,219.03,20.0]
["bitfinex","SOLUSD",1734255622750,8.103,219.13,219.03,28.07668031]
["bitfinex","SOLUSD",1734255625053,8.103,219.13,219.03,58.07668031]
["bitfinex","SOLUSD",1734255627062,8.103,219.13,219.03,28.07668031]
["bitfinex","SOLUSD",1734255630057,8.103,219.13,219.03,58.07668031]
["bitfinex","SOLUSD",1734255639083,8.103,219.13,219.03,28.07668031]
["bitfinex","SOLUSD",1734255642268,8.103,219.13,219.03,58.07668031]
["bitfinex","SOLUSD",1734255642870,8.103,219.13,219.03,28.07668031]
["bitfinex","SOLUSD",1734255643768,8.103,219.13,219.03,20.0]
["bitfinex","SOLUSD",1734255643972,8.103,219.13,219.03,28.07668031]
["bitfinex","SOLUSD",1734255647588,8.103,219.13,219.03,58.07668031]
["bitfinex","SOLUSD",1734255649905,8.103,219.13,219.03,30.0]
["bitfinex","SOLUSD",1734255650107,20.0,219.1,219.03,30.0]
["bitfinex","SOLUSD",1734255651211,8.103,219.13,219.03,30.0]
["bitfinex","SOLUSD",1734255653885,8.103,219.13,219.03,38.07668031]
["bitfinex","SOLUSD",1734255655798,8.103,219.13,219.03,8.07668031]
["bitfinex","SOLUSD",1734255656098,8.103,219.13,219.03,8.76124907]
["bitfinex","SOLUSD",1734255657599,8.103,219.13,219.03,14.79598211]
["bitfinex","SOLUSD",1734255657799,8.103,219.13,219.03,173.52384611]
["bitfinex","SOLUSD",1734255657999,8.103,219.13,219.03,172.83927735]
["bitfinex","SOLUSD",1734255658400,8.103,219.13,219.03,179.33860854]
["bitfinex","SOLUSD",1734255658583,8.103,219.13,219.03,209.33860854]
["bitfinex","SOLUSD",1734255659184,8.103,219.13,219.03,179.33860854]
["bitfinex","SOLUSD",1734255659597,8.103,219.13,219.03,209.33860854]
["bitfinex","SOLUSD",1734255661306,8.103,219.13,219.03,179.33860854]
["bitfinex","SOLUSD",1734255664314,8.103,219.13,219.03,209.33860854]
["bitfinex","SOLUSD",1734255665895,7.6693657,219.13,219.06,20.0]
["bitfinex","SOLUSD",1734255666100,7.6693657,219.13,219.06,58.07668031]
["bitfinex","SOLUSD",1734255668334,7.5693657,219.13,219.06,58.07668031]
["bitfinex","SOLUSD",1734255670133,7.5693657,219.13,219.06,30.0]
["bitfinex","SOLUSD",1734255675407,7.5693657,219.13,219.03,14.11141335]
["bitfinex","SOLUSD",1734255675408,7.5693657,219.13,219.05,8.07668031]
["bitfinex","SOLUSD",1734255677151,7.5693657,219.13,219.04,8.07668031]
["bitfinex","SOLUSD",1734255679259,7.5693657,219.13,219.03,6.71938713]
["bitfinex","SOLUSD",1734255679557,7.5693657,219.13,219.04,8.07668031]
["bitfinex","SOLUSD",1734255679859,7.5693657,219.13,219.05,30.0]
["bitfinex","SOLUSD",1734255680836,7.5693657,219.13,219.05,38.07668031]
["bitfinex","SOLUSD",1734255681417,7.5693657,219.13,219.06,8.07668031]
["bitfinex","SOLUSD",1734255681618,7.5693657,219.13,219.07,7.99580146]
["bitfinex","SOLUSD",1734255682317,7.5693657,219.13,219.06,8.68031328]
["bitfinex","SOLUSD",1734255684129,8.2791,219.22,219.08,7.99580146]
["bitfinex","SOLUSD",1734255684442,20.0,219.18,219.08,7.99580146]
["bitfinex","SOLUSD",1734255684647,24.027864,219.21,219.08,7.99580146]
["bitfinex","SOLUSD",1734255685151,24.027864,219.21,219.08,37.99580146]
["bitfinex","SOLUSD",1734255685340,24.027864,219.21,219.08,30.0]
["bitfinex","SOLUSD",1734255686657,24.027864,219.21,219.07,8.680294]
["bitfinex","SOLUSD",1734255687430,24.027864,219.21,219.08,7.99580146]
["bitfinex","SOLUSD",1734255688528,24.027864,219.21,219.07,28.68027783]
["bitfinex","SOLUSD",1734255688946,23.776884,219.21,219.08,7.99580146]
["bitfinex","SOLUSD",1734255689151,23.776884,219.21,219.09,7.99580146]
["bitfinex","SOLUSD",1734255689332,8.2791,219.22,219.12,7.99580146]
["bitfinex","SOLUSD",1734255689533,8.2791,219.22,219.13,7.99580146]
["bitfinex","SOLUSD",1734255689738,8.2791,219.22,219.1,0.93540085]
["bitfinex","SOLUSD",1734255689739,8.2791,219.22,219.14,7.99580146]
["bitfinex","SOLUSD",1734255690256,8.2791,219.22,219.14,37.99580146]
["bitfinex","SOLUSD",1734255690833,8.2791,219.22,219.14,7.99580146]
["bitfinex","SOLUSD",1734255692532,8.2791,219.22,219.13,20.0]
["bitfinex","SOLUSD",1734255692745,8.2791,219.22,219.14,7.99580146]
["bitfinex","SOLUSD",1734255693835,8.2791,219.22,219.14,37.99580146]
["bitfinex","SOLUSD",1734255697748,8.2791,219.22,219.14,30.0]
["bitfinex","SOLUSD",1734255698835,8.2791,219.22,219.14,0.12549]
["bitfinex","SOLUSD",1734255699459,8.2791,219.22,219.14,30.12549]
["bitfinex","SOLUSD",1734255704564,8.2791,219.22,219.14,0.12549]
["bitfinex","SOLUSD",1734255705371,8.2791,219.22,219.14,24.027864]
["bitfinex","SOLUSD",1734255707649,8.2791,219.22,219.14,54.027864]
["bitfinex","SOLUSD",1734255708439,0.5663657,219.26,219.14,54.027864]
["bitfinex","SOLUSD",1734255716482,0.5663657,219.26,219.14,62.02366546]
["bitfinex","SOLUSD",1734255717675,0.5663657,219.26,219.14,32.02366546]
["bitfinex","SOLUSD",1734255719383,0.5663657,219.26,219.16,0.12549]
["bitfinex","SOLUSD",1734255722606,0.5663657,219.26,219.16,30.12549]
["bitfinex","SOLUSD",1734255722809,0.5663657,219.26,219.16,0.12549]
["bitfinex","SOLUSD",1734255725904,0.5663657,219.26,219.16,30.12549]
["bitfinex","SOLUSD",1734255726884,0.5663657,219.26,219.19,20.0]
["bitfinex","SOLUSD",1734255727112,0.5663657,219.26,219.19,50.0]
["bitfinex","SOLUSD",1734255729451,0.5663657,219.26,219.2,8.80544544]
["bitfinex","SOLUSD",1734255729617,0.5663657,219.26,219.2,38.80544544]
["bitfinex","SOLUSD",1734255729822,0.5663657,219.26,219.21,7.99580146]
["bitfinex","SOLUSD",1734255730058,0.5663657,219.26,219.22,0.80952778]
["bitfinex","SOLUSD",1734255730347,0.5663657,219.26,219.22,8.80532924]
["bitfinex","SOLUSD",1734255732928,0.5663657,219.26,219.22,38.80532924]
["bitfinex","SOLUSD",1734255733947,0.5663657,219.26,219.22,30.80952778]
["bitfinex","SOLUSD",1734255734131,0.5663657,219.26,219.22,38.80532924]
["bitfinex","SOLUSD",1734255734337,0.5663657,219.26,219.23,7.99580146]
["bitfinex","SOLUSD",1734255734639,0.5663657,219.26,219.23,37.99580146]
["bitfinex","SOLUSD",1734255735847,0.5663657,219.26,219.19,162.69580146]
["bitfinex","SOLUSD",1734255736031,0.5663657,219.26,219.2,30.0]
["bitfinex","SOLUSD",1734255736637,0.5663657,219.26,219.2,37.99580146]
["bitfinex","SOLUSD",1734255739765,0.5663657,219.26,219.2,30.0]
["bitfinex","SOLUSD",1734255740080,0.5663657,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1734255740239,0.5663657,219.26,219.18,38.12129146]
["bitfinex","SOLUSD",1734255740936,0.5663657,219.26,219.18,8.12129146]
["bitfinex","SOLUSD",1734255741637,0.5663657,219.26,219.18,0.12549]
["bitfinex","SOLUSD",1734255741833,0.12549,219.25,219.17,8.67993741]
["bitfinex","SOLUSD",1734255742666,0.12549,219.25,219.16,12.53406423]
["bitfinex","SOLUSD",1734255742667,0.12549,219.25,219.16,20.52986569]
["bitfinex","SOLUSD",1734255742845,0.12549,219.25,219.17,8.68005659]
["bitfinex","SOLUSD",1734255744365,0.12549,219.25,219.19,30.0]
["bitfinex","SOLUSD",1734255754496,0.12549,219.25,219.18,7.99580146]
["bitfinex","SOLUSD",1734255755481,8.3387657,219.26,219.18,7.99580146]
["bitfinex","SOLUSD",1734255755680,8.3387657,219.26,219.19,8.6799571]
["bitfinex","SOLUSD",1734255755881,0.5663657,219.26,219.2,7.99580146]
["bitfinex","SOLUSD",1734255757499,0.5663657,219.26,219.21,30.0]
["bitfinex","SOLUSD",1734255757869,0.5663657,219.26,219.22,0.12549]
["bitfinex","SOLUSD",1734255758073,0.5663657,219.26,219.22,8.80535461]
["bitfinex","SOLUSD",1734255758720,0.5663657,219.26,219.23,30.0]
["bitfinex","SOLUSD",1734255758904,0.5663657,219.26,219.22,8.80535461]
["bitfinex","SOLUSD",1734255759894,0.5663657,219.26,219.23,7.99580146]
["bitfinex","SOLUSD",1734255760314,0.5663657,219.26,219.23,38.67983125]
["bitfinex","SOLUSD",1734255761120,0.5663657,219.26,219.25,20.0]
["bitfinex","SOLUSD",1734255761318,0.5663657,219.26,219.25,28.67982929]
["bitfinex","SOLUSD",1734255762024,0.5663657,219.26,219.25,58.67982929]
["bitfinex","SOLUSD",1734255763634,0.5663657,219.26,219.25,50.0]
["bitfinex","SOLUSD",1734255764746,0.5663657,219.26,219.25,57.99580146]
["bitfinex","SOLUSD",1734255765042,0.5663657,219.26,219.25,27.99580146]
["bitfinex","SOLUSD",1734255766127,0.5663657,219.26,219.25,28.12129146]
["bitfinex","SOLUSD",1734255768152,0.5663657,219.26,219.25,58.12129146]
["bitfinex","SOLUSD",1734255768450,0.5663657,219.26,219.25,50.12549]
["bitfinex","SOLUSD",1734255768683,0.5663657,219.26,219.25,58.8052387]
["bitfinex","SOLUSD",1734255776067,0.5663657,219.26,219.25,50.80943724]
["bitfinex","SOLUSD",1734255780274,0.5663657,219.26,219.25,20.80943724]
["bitfinex","SOLUSD",1734255780474,0.5663657,219.26,219.23,6.49933119]
["bitfinex","SOLUSD",1734255780671,0.5663657,219.26,219.23,0.12549]
["bitfinex","SOLUSD",1734255783260,0.5663657,219.26,219.23,7.99580146]
["bitfinex","SOLUSD",1734255783782,0.5663657,219.26,219.23,7.49580146]
["bitfinex","SOLUSD",1734255784472,0.5663657,219.26,219.22,28.67984352]
["bitfinex","SOLUSD",1734255784667,0.5663657,219.26,219.18,12.53406423]
["bitfinex","SOLUSD",1734255784874,0.5663657,219.26,219.18,21.21402536]
["bitfinex","SOLUSD",1734255785458,0.5663657,219.26,219.19,7.99580146]
["bitfinex","SOLUSD",1734255785867,0.5663657,219.26,219.2,30.0]
["bitfinex","SOLUSD",1734255787480,0.5663657,219.26,219.22,7.99580146]
["bitfinex","SOLUSD",1734255787669,0.5663657,219.26,219.23,38.67984811]
["bitfinex","SOLUSD",1734255788560,0.5663657,219.26,219.24,7.99580146]
["bitfinex","SOLUSD",1734255788761,0.5663657,219.26,219.23,30.68404665]
["bitfinex","SOLUSD",1734255788762,0.5663657,219.26,219.25,8.67978951]
["bitfinex","SOLUSD",1734255789165,0.5663657,219.26,219.25,38.67978951]
["bitfinex","SOLUSD",1734255789461,0.5663657,219.26,219.25,30.68398805]
["bitfinex","SOLUSD",1734255789662,0.5663657,219.26,219.25,30.0]
["bitfinex","SOLUSD",1734255793386,0.5663657,219.26,219.25,30.68396152]
["bitfinex","SOLUSD",1734255796089,0.5663657,219.26,219.25,30.0]
["bitfinex","SOLUSD",1734255798769,0.5663657,219.26,219.24,0.68399219]
["bitfinex","SOLUSD",1734255799492,0.5663657,219.26,219.23,0.68400521]
["bitfinex","SOLUSD",1734255801374,0.5663657,219.26,219.22,20.0]
["bitfinex","SOLUSD",1734255801773,0.5663657,219.26,219.23,30.0]
["bitfinex","SOLUSD",1734255802597,0.5663657,219.26,219.22,20.0]
["bitfinex","SOLUSD",1734255803494,0.5663657,219.26,219.18,20.52986569]
["bitfinex","SOLUSD",1734255803734,0.5663657,219.26,219.19,0.68415406]
["bitfinex","SOLUSD",1734255804693,0.5663657,219.26,219.19,8.67995552]
["bitfinex","SOLUSD",1734255805471,0.5663657,219.26,219.2,7.99580146]
["bitfinex","SOLUSD",1734255805673,0.5663657,219.26,219.21,30.0]
["bitfinex","SOLUSD",1734255808289,0.5663657,219.26,219.19,8.67995552]
["bitfinex","SOLUSD",1734255811177,0.5663657,219.26,219.2,30.0]
["bitfinex","SOLUSD",1734255813177,0.12549,219.25,219.2,30.0]
["bitfinex","SOLUSD",1734255813372,23.902374,219.25,219.2,30.0]
["bitfinex","SOLUSD",1734255814177,23.902374,219.25,219.15,30.0]
["bitfinex","SOLUSD",1734255815103,23.902374,219.25,219.15,37.99580146]
["bitfinex","SOLUSD",1734255815679,23.902374,219.25,219.15,30.0]
["bitfinex","SOLUSD",1734255815900,8.1993,219.24,219.15,30.0]
["bitfinex","SOLUSD",1734255816107,23.902374,219.23,219.15,30.0]
["bitfinex","SOLUSD",1734255819377,23.902374,219.23,219.12,7.18369248]
["bitfinex","SOLUSD",1734255821712,23.902374,219.23,219.12,0.68436129]
["bitfinex","SOLUSD",1734255822289,23.902374,219.23,219.1,8.68015665]
["bitfinex","SOLUSD",1734255822485,23.902374,219.23,219.11,30.0]
["bitfinex","SOLUSD",1734255822906,23.902374,219.23,219.12,0.68438227]
["bitfinex","SOLUSD",1734255823506,23.902374,219.23,219.13,30.0]
["bitfinex","SOLUSD",1734255827290,23.902374,219.23,219.13,30.0]
["bitfinex","SOLUSD",1734255827484,0.12549,219.19,219.13,30.0]
["bitfinex","SOLUSD",1734255829521,23.902374,219.19,219.13,30.0]
["bitfinex","SOLUSD",1734255830497,23.902374,219.17,219.13,30.0]
["bitfinex","SOLUSD",1734255830703,23.902374,219.17,219.05,7.99580146]
["bitfinex","SOLUSD",1734255830905,23.902374,219.17,219.02,0.68457234]
["bitfinex","SOLUSD",1734255830906,23.902374,219.17,219.06,30.0]
["bitfinex","SOLUSD",1734255832406,23.902374,219.17,219.05,7.99580146]
["bitfinex","SOLUSD",1734255833839,23.902374,219.17,219.04,27.99580146]
["bitfinex","SOLUSD",1734255834029,23.902374,219.17,219.04,28.68040899]
["bitfinex","SOLUSD",1734255835435,23.902374,219.17,219.06,30.0]
["bitfinex","SOLUSD",1734255840151,43.776884,219.13,219.06,30.0]
["bitfinex","SOLUSD",1734255840364,0.12549,219.1,218.97,0.68476261]
["bitfinex","SOLUSD",1734255840527,7.7467,219.11,218.97,0.68476261]
["bitfinex","SOLUSD",1734255840528,0.12549,219.07,218.97,30.68476261]
["bitfinex","SOLUSD",1734255841072,0.12549,219.07,218.99,7.99580146]
["bitfinex","SOLUSD",1734255841345,0.12549,219.07,218.97,38.68056407]
["bitfinex","SOLUSD",1734255842245,0.12549,219.07,218.99,7.99580146]
["bitfinex","SOLUSD",1734255842654,0.12549,219.07,218.98,7.99580146]
["bitfinex","SOLUSD",1734255842855,0.12549,219.07,218.98,8.68058532]
["bitfinex","SOLUSD",1734255844038,0.12549,219.1,218.98,8.68058532]
["bitfinex","SOLUSD",1734255844447,7.7467,219.11,218.98,8.68058532]
["bitfinex","SOLUSD",1734255844448,0.12549,219.07,218.98,8.68058532]
["bitfinex","SOLUSD",1734255845232,0.12549,219.07,218.99,30.0]
["bitfinex","SOLUSD",1734255847654,0.12549,219.07,218.98,0.68478386]
["bitfinex","SOLUSD",1734255850745,0.12549,219.07,218.99,30.0]
["bitfinex","SOLUSD",1734255850945,0.12549,219.07,218.99,37.99580146]
["bitfinex","SOLUSD",1734255852157,0.12549,219.07,218.99,30.0]
["bitfinex","SOLUSD",1734255852957,0.12549,219.07,218.98,8.68058532]
["bitfinex","SOLUSD",1734255853759,0.12549,219.07,218.98,0.68478386]
["bitfinex","SOLUSD",1734255856056,0.12549,219.07,219.0,30.0]
["bitfinex","SOLUSD",1734255858259,0.12549,219.07,218.98,8.68058532]
["bitfinex","SOLUSD",1734255859779,0.12549,219.07,218.99,30.0]
["bitfinex","SOLUSD",1734255861786,0.12549,219.07,218.98,8.68058532]
["bitfinex","SOLUSD",1734255863857,0.12549,219.07,218.98,0.68478386]
["bitfinex","SOLUSD",1734255864563,0.12549,219.07,219.0,30.0]
["bitfinex","SOLUSD",1734255864760,0.12549,219.07,218.95,1.6184]
["bitfinex","SOLUSD",1734255864761,23.902374,219.07,218.96,20.0]
["bitfinex","SOLUSD",1734255865275,23.902374,219.07,218.94,20.68491942]
["bitfinex","SOLUSD",1734255865577,23.902374,219.05,218.96,20.0]
["bitfinex","SOLUSD",1734255865974,23.902374,219.05,218.94,20.68491942]
["bitfinex","SOLUSD",1734255866160,23.902374,219.05,218.96,20.0]
["bitfinex","SOLUSD",1734255867557,23.902374,219.05,218.94,0.68491942]
["bitfinex","SOLUSD",1734255867764,23.902374,219.05,218.92,8.68074866]
["bitfinex","SOLUSD",1734255868110,23.902374,219.01,218.89,7.99580146]
["bitfinex","SOLUSD",1734255868263,23.902374,219.01,218.9,30.0]
["bitfinex","SOLUSD",1734255868962,23.902374,219.01,218.89,7.99580146]
["bitfinex","SOLUSD",1734255869269,23.902374,219.01,218.9,30.0]
["bitfinex","SOLUSD",1734255869670,0.12549,218.99,218.9,30.0]
["bitfinex","SOLUSD",1734255871089,0.12549,218.99,218.91,8.68085841]
["bitfinex","SOLUSD",1734255871258,0.12549,218.99,218.92,30.0]
["bitfinex","SOLUSD",1734255872283,0.12549,218.99,218.92,37.99580146]
["bitfinex","SOLUSD",1734255873766,6.4731,219.04,218.94,7.99580146]
["bitfinex","SOLUSD",1734255873966,23.776884,219.03,218.94,7.99580146]
["bitfinex","SOLUSD",1734255874179,0.12549,219.02,218.95,7.99580146]
["bitfinex","SOLUSD",1734255874490,0.12549,219.02,218.96,30.0]
["bitfinex","SOLUSD",1734255875055,6.4731,219.04,218.96,30.6849173]
["bitfinex","SOLUSD",1734255875461,0.12549,219.03,218.96,30.6849173]
["bitfinex","SOLUSD",1734255877179,0.12549,219.03,218.96,0.6849173]
["bitfinex","SOLUSD",1734255878186,0.12549,219.03,218.96,8.68071876]
["bitfinex","SOLUSD",1734255878394,0.12549,219.03,218.93,20.0]
["bitfinex","SOLUSD",1734255878691,0.12549,219.03,218.94,37.99580146]
["bitfinex","SOLUSD",1734255881169,0.12549,219.03,218.95,8.68071221]
["bitfinex","SOLUSD",1734255881364,0.12549,219.03,218.96,30.0]
["bitfinex","SOLUSD",1734255882563,0.12549,219.03,218.95,8.68071221]
["bitfinex","SOLUSD",1734255884966,6.4731,219.04,218.97,7.99580146]
["bitfinex","SOLUSD",1734255885173,6.4731,219.04,218.97,8.68062628]
["bitfinex","SOLUSD",1734255885372,6.4731,219.04,218.97,7.99580146]
["bitfinex","SOLUSD",1734255885572,6.4731,219.04,218.98,30.0]
["bitfinex","SOLUSD",1734255885774,1.5376,219.05,218.98,30.0]
["bitfinex","SOLUSD",1734255885987,0.12549,219.06,218.98,38.68059949]
["bitfinex","SOLUSD",1734255886582,23.902374,219.09,218.98,38.68059949]
["bitfinex","SOLUSD",1734255886990,23.902374,219.09,218.99,7.99580146]
["bitfinex","SOLUSD",1734255887182,23.902374,219.09,218.99,37.99580146]
["bitfinex","SOLUSD",1734255889093,23.902374,219.09,218.99,30.0]
["bitfinex","SOLUSD",1734255890677,23.902374,219.09,218.99,37.99580146]
["bitfinex","SOLUSD",1734255890999,23.902374,219.09,218.99,38.68057181]
["bitfinex","SOLUSD",1734255891300,23.902374,219.09,218.99,37.99580146]
["bitfinex","SOLUSD",1734255892904,23.902374,219.09,218.99,30.0]
["bitfinex","SOLUSD",1734255894898,0.12549,219.05,218.99,30.0]
["bitfinex","SOLUSD",1734255895198,0.12549,219.03,218.99,30.0]
["bitfinex","SOLUSD",1734255897291,0.12549,219.03,218.96,7.99580146]
["bitfinex","SOLUSD",1734255897503,0.12549,219.03,218.97,30.0]
["bitfinex","SOLUSD",1734255898231,7.5393,219.04,218.97,38.68067589]
["bitfinex","SOLUSD",1734255899813,7.5393,219.04,218.98,7.99580146]
["bitfinex","SOLUSD",1734255900131,7.5393,219.04,218.99,30.0]
["bitfinex","SOLUSD",1734255901365,23.902374,219.03,218.99,30.0]
["bitfinex","SOLUSD",1734255901528,23.902374,219.03,218.92,7.99580146]
["bitfinex","SOLUSD",1734255901696,0.12549,219.03,218.94,37.99580146]
["bitfinex","SOLUSD",1734255901896,7.5393,219.04,218.98,7.99580146]
["bitfinex","SOLUSD",1734255902533,7.5393,219.04,218.96,7.99580146]
["bitfinex","SOLUSD",1734255903104,7.5393,219.04,218.97,7.99580146]
["bitfinex","SOLUSD",1734255904833,7.5393,219.04,218.98,7.99580146]
["bitfinex","SOLUSD",1734255905153,7.5393,219.04,218.99,30.0]
["bitfinex","SOLUSD",1734255906553,0.12549,219.09,218.98,7.99580146]
["bitfinex","SOLUSD",1734255906759,23.902374,219.09,218.99,8.68057289]
["bitfinex","SOLUSD",1734255907061,20.0,219.1,219.0,7.99580146]
["bitfinex","SOLUSD",1734255907418,0.12549,219.09,219.0,7.99580146]
["bitfinex","SOLUSD",1734255907729,0.12549,219.09,219.01,0.68469802]
["bitfinex","SOLUSD",1734255907909,0.12549,219.09,219.0,7.99580146]
["bitfinex","SOLUSD",1734255910538,0.12549,219.09,219.01,30.0]
["bitfinex","SOLUSD",1734255911919,0.12549,219.09,219.01,37.99580146]
["bitfinex","SOLUSD",1734255912729,0.12549,219.09,219.02,0.68468463]
["bitfinex","SOLUSD",1734255912941,0.12549,219.09,219.02,30.68468463]
["bitfinex","SOLUSD",1734255914051,0.12549,219.09,219.02,0.68468463]
["bitfinex","SOLUSD",1734255915529,7.5393,219.13,219.02,0.68468463]
["bitfinex","SOLUSD",1734255915530,7.5393,219.13,219.06,7.99580146]
["bitfinex","SOLUSD",1734255916757,0.12549,219.12,219.06,7.99580146]
["bitfinex","SOLUSD",1734255916959,0.12549,219.12,219.05,7.99580146]
["bitfinex","SOLUSD",1734255917128,7.7611,219.2,219.1,7.99580146]
["bitfinex","SOLUSD",1734255917330,7.7611,219.2,219.11,7.99580146]
["bitfinex","SOLUSD",1734255917559,7.7611,219.2,219.1,8.6802296]
["bitfinex","SOLUSD",1734255917755,0.12549,219.19,219.09,27.99580146]
["bitfinex","SOLUSD",1734255918051,0.12549,219.19,219.09,20.0]
["bitfinex","SOLUSD",1734255918257,7.7611,219.2,219.09,20.0]
["bitfinex","SOLUSD",1734255918551,23.776884,219.19,219.09,20.0]
["bitfinex","SOLUSD",1734255919059,23.776884,219.19,219.12,7.99580146]
["bitfinex","SOLUSD",1734255919357,0.54607,219.25,219.13,7.99580146]
["bitfinex","SOLUSD",1734255919745,0.54607,219.25,219.13,30.0]
["bitfinex","SOLUSD",1734255920461,0.54607,219.25,219.13,37.99580146]
["bitfinex","SOLUSD",1734255920755,24.322954,219.25,219.13,37.99580146]
["bitfinex","SOLUSD",1734255924232,24.322954,219.25,219.15,7.99580146]
["bitfinex","SOLUSD",1734255924730,0.12549,219.24,219.15,7.99580146]
["bitfinex","SOLUSD",1734255924933,0.12549,219.24,219.16,0.68421227]
["bitfinex","SOLUSD",1734255925748,0.12549,219.24,219.15,7.99580146]
["bitfinex","SOLUSD",1734255926260,0.12549,219.24,219.16,8.6800208]
["bitfinex","SOLUSD",1734255926852,0.12549,219.24,219.16,0.68421934]
["bitfinex","SOLUSD",1734255927056,0.12549,219.24,219.14,0.68422234]
["bitfinex","SOLUSD",1734255927354,0.12549,219.24,219.15,30.0]
["bitfinex","SOLUSD",1734255927936,0.12549,219.24,219.16,8.68003036]
["bitfinex","SOLUSD",1734255928654,0.12549,219.24,219.16,38.68003036]
["bitfinex","SOLUSD",1734255929045,0.54607,219.25,219.17,7.99580146]
["bitfinex","SOLUSD",1734255929244,0.54607,219.25,219.18,7.99580146]
["bitfinex","SOLUSD",1734255929935,0.54607,219.25,219.18,37.99580146]
["bitfinex","SOLUSD",1734255930254,0.54607,219.25,219.2,7.99580146]
["bitfinex","SOLUSD",1734255930444,0.54607,219.25,219.21,8.67984707]
["bitfinex","SOLUSD",1734255931395,0.54607,219.25,219.21,38.67984707]
["bitfinex","SOLUSD",1734255933059,0.54607,219.25,219.22,7.99580146]
["bitfinex","SOLUSD",1734255933262,0.54607,219.25,219.23,0.68401214]
["bitfinex","SOLUSD",1734255933946,0.54607,219.25,219.23,8.6798136]
["bitfinex","SOLUSD",1734255934139,0.54607,219.25,219.23,38.6798136]
["bitfinex","SOLUSD",1734255934939,0.54607,219.25,219.24,7.99580146]
["bitfinex","SOLUSD",1734255935137,0.54607,219.25,219.24,38.12129146]
["bitfinex","SOLUSD",1734255935641,0.54607,219.25,219.24,38.80516129]
["bitfinex","SOLUSD",1734255936061,0.54607,219.25,219.24,173.50516129]
["bitfinex","SOLUSD",1734255936265,1.5358,219.37,219.24,196.59817546]
["bitfinex","SOLUSD",1734255936487,7.9356,219.42,219.31,7.99580146]
["bitfinex","SOLUSD",1734255936643,7.9356,219.42,219.31,8.67955661]
["bitfinex","SOLUSD",1734255937255,7.9356,219.42,219.32,0.12549]
["bitfinex","SOLUSD",1734255937456,7.9356,219.42,219.33,8.6794787]
["bitfinex","SOLUSD",1734255937858,0.12549,219.41,219.33,0.68367724]
["bitfinex","SOLUSD",1734255938065,7.9356,219.42,219.31,7.99580146]
["bitfinex","SOLUSD",1734255938655,0.12549,219.41,219.31,7.99580146]
["bitfinex","SOLUSD",1734255939557,23.902374,219.41,219.3,0.6837426]
["bitfinex","SOLUSD",1734255939751,23.902374,219.41,219.27,9.52170146]
["bitfinex","SOLUSD",1734255939950,23.902374,219.41,219.27,7.99580146]
["bitfinex","SOLUSD",1734255940657,0.12549,219.37,219.26,8.67958954]
["bitfinex","SOLUSD",1734255940859,23.902374,219.37,219.26,0.68378808]
["bitfinex","SOLUSD",1734255941064,23.902374,219.37,219.24,49.42094792]
["bitfinex","SOLUSD",1734255941348,23.902374,219.37,219.24,48.73701906]
["bitfinex","SOLUSD",1734255942556,0.12549,219.33,219.24,18.73701906]
["bitfinex","SOLUSD",1734255942973,23.902374,219.33,219.22,10.20571742]
["bitfinex","SOLUSD",1734255943551,32.162274,219.33,219.22,8.67981742]
["bitfinex","SOLUSD",1734255943766,32.162274,219.33,219.22,7.99580146]
["bitfinex","SOLUSD",1734255944446,32.162274,219.33,219.23,7.99580146]
["bitfinex","SOLUSD",1734255944642,32.162274,219.33,219.22,7.99580146]
["bitfinex","SOLUSD",1734255946396,32.162274,219.33,219.18,0.12549]
["bitfinex","SOLUSD",1734255946680,23.902374,219.29,219.15,134.7]
["bitfinex","SOLUSD",1734255946847,23.902374,219.29,219.16,7.99580146]
["bitfinex","SOLUSD",1734255947249,23.902374,219.29,219.17,7.99580146]
["bitfinex","SOLUSD",1734255948092,23.902374,219.25,219.15,27.99580146]
["bitfinex","SOLUSD",1734255948474,23.902374,219.25,219.14,7.99580146]
["bitfinex","SOLUSD",1734255950196,23.902374,219.25,219.15,7.99580146]
["bitfinex","SOLUSD",1734255950786,23.902374,219.25,219.16,7.99580146]
["bitfinex","SOLUSD",1734255953070,0.12549,219.25,219.16,7.99580146]
["bitfinex","SOLUSD",1734255953278,0.12549,219.24,219.15,7.99580146]
["bitfinex","SOLUSD",1734255953474,0.12549,219.24,219.16,0.68426629]
["bitfinex","SOLUSD",1734255954272,0.12549,219.25,219.16,0.68426629]
["bitfinex","SOLUSD",1734255955903,0.12549,219.25,219.15,7.99580146]
["bitfinex","SOLUSD",1734255957705,25.556474,219.25,219.15,7.99580146]
["bitfinex","SOLUSD",1734255958502,25.556474,219.25,219.14,7.99580146]
["bitfinex","SOLUSD",1734255959603,25.556474,219.25,219.15,7.99580146]
["bitfinex","SOLUSD",1734255961617,32.083874,219.25,219.15,7.99580146]
["bitfinex","SOLUSD",1734255961828,8.30699,219.25,219.18,7.99580146]
["bitfinex","SOLUSD",1734255962131,7.995801,219.28,219.2,7.99580146]
["bitfinex","SOLUSD",1734255962132,20.0,219.28,219.2,7.99580146]
["bitfinex","SOLUSD",1734255962299,0.12549,219.27,219.2,7.99580146]
["bitfinex","SOLUSD",1734255962626,0.12549,219.27,219.19,8.68001534]
["bitfinex","SOLUSD",1734255963387,0.12549,219.27,219.2,7.99580146]
["bitfinex","SOLUSD",1734255964792,8.0925,219.31,219.2,7.99580146]
["bitfinex","SOLUSD",1734255964992,8.0925,219.31,219.22,7.99580146]
["bitfinex","SOLUSD",1734255965493,0.12549,219.3,219.22,7.99580146]
["bitfinex","SOLUSD",1734255965692,0.12549,219.3,219.23,7.99580146]
["bitfinex","SOLUSD",1734255965904,0.12549,219.3,219.24,7.99580146]
["bitfinex","SOLUSD",1734255966107,81.7,219.38,219.24,7.99580146]
["bitfinex","SOLUSD",1734255966108,7.9746,219.36,219.24,7.99580146]
["bitfinex","SOLUSD",1734255966302,7.9746,219.36,219.25,7.99580146]
["bitfinex","SOLUSD",1734255966505,7.9746,219.36,219.25,0.68398129]
["bitfinex","SOLUSD",1734255966717,0.12549,219.35,219.25,7.99580146]
["bitfinex","SOLUSD",1734255967033,0.12549,219.35,219.23,7.99580146]
["bitfinex","SOLUSD",1734255967335,0.12549,219.35,219.21,142.69580146]
["bitfinex","SOLUSD",1734255967691,23.902374,219.35,219.21,142.69580146]
["bitfinex","SOLUSD",1734255967922,23.902374,219.35,219.22,7.99580146]
["bitfinex","SOLUSD",1734255973008,23.902374,219.35,219.23,7.99580146]
["bitfinex","SOLUSD",1734255973210,23.902374,219.35,219.22,7.99580146]
["bitfinex","SOLUSD",1734255973518,23.902374,219.31,219.2,20.0]
["bitfinex","SOLUSD",1734255973709,23.902374,219.29,219.17,7.99580146]
["bitfinex","SOLUSD",1734255976138,23.902374,219.29,219.18,0.6842052]
["bitfinex","SOLUSD",1734255976462,23.902374,219.29,219.18,8.68000666]
["bitfinex","SOLUSD",1734255977340,0.12549,219.29,219.2,7.99580146]
["bitfinex","SOLUSD",1734255977537,0.12549,219.29,219.2,8.67987695]
["bitfinex","SOLUSD",1734255978026,0.12549,219.29,219.2,0.68407549]
["bitfinex","SOLUSD",1734255978521,0.12549,219.29,219.2,8.67987695]
["bitfinex","SOLUSD",1734255978820,1.5742,219.3,219.22,27.99580146]
["bitfinex","SOLUSD",1734255979020,1.5742,219.3,219.23,7.99580146]
["bitfinex","SOLUSD",1734255979202,1.5742,219.3,219.22,20.68401464]
["bitfinex","SOLUSD",1734255980419,1.5742,219.3,219.22,28.6798161]
["bitfinex","SOLUSD",1734255981127,1.5742,219.3,219.23,7.99580146]
["bitfinex","SOLUSD",1734255981431,1.5742,219.3,219.22,28.6798161]
["bitfinex","SOLUSD",1734255983627,1.5742,219.3,219.23,7.99580146]
["bitfinex","SOLUSD",1734255984533,25.476574,219.35,219.23,7.99580146]
["bitfinex","SOLUSD",1734255987108,25.476574,219.35,219.19,134.82549]
["bitfinex","SOLUSD",1734255987109,0.12549,219.31,219.2,0.68402088]
["bitfinex","SOLUSD",1734255988520,23.902374,219.31,219.19,142.69580146]
["bitfinex","SOLUSD",1734255988716,23.902374,219.31,219.19,7.99580146]
["bitfinex","SOLUSD",1734255989936,23.776884,219.32,219.2,8.67994904]
["bitfinex","SOLUSD",1734255990311,20.0,219.33,219.23,7.99580146]
["bitfinex","SOLUSD",1734255990643,0.12549,219.32,219.23,0.68401225]
["bitfinex","SOLUSD",1734255991727,0.12549,219.32,219.23,8.67981371]
["bitfinex","SOLUSD",1734255991929,0.12549,219.32,219.23,0.68401225]
["bitfinex","SOLUSD",1734255993759,0.12549,219.32,219.23,8.67981371]
["bitfinex","SOLUSD",1734255993923,1.5742,219.35,219.23,8.67981371]
["bitfinex","SOLUSD",1734255994128,23.902374,219.34,219.23,8.67981371]
["bitfinex","SOLUSD",1734255995862,0.12549,219.34,219.24,7.99580146]
["bitfinex","SOLUSD",1734255997017,0.12549,219.34,219.24,20.0]
["bitfinex","SOLUSD",1734255997218,23.902374,219.34,219.21,142.82129146]
["bitfinex","SOLUSD",1734255997556,23.902374,219.34,219.22,30.0]
["bitfinex","SOLUSD",1734255998449,23.902374,219.34,219.21,134.7]
["bitfinex","SOLUSD",1734255999346,23.902374,219.34,219.22,30.0]
["bitfinex","SOLUSD",1734255999717,23.902374,219.34,219.22,38.67989186]
["bitfinex","SOLUSD",1734256000520,23.902374,219.34,219.22,30.6840904]
["bitfinex","SOLUSD",1734256000843,0.12549,219.3,219.22,30.0]
["bitfinex","SOLUSD",1734256001030,23.902374,219.3,219.22,30.0]
["bitfinex","SOLUSD",1734256002750,23.902374,219.3,219.19,7.99580146]
["bitfinex","SOLUSD",1734256003331,20.0,219.33,219.21,7.99580146]
["bitfinex","SOLUSD",1734256003540,20.0,219.33,219.22,8.67984867]
["bitfinex","SOLUSD",1734256003855,1.5742,219.35,219.23,7.99580146]
["bitfinex","SOLUSD",1734256004657,0.12549,219.34,219.23,8.67978]
["bitfinex","SOLUSD",1734256004856,1.5742,219.35,219.23,8.67978]
["bitfinex","SOLUSD",1734256005520,0.12549,219.34,219.23,8.67978]
["bitfinex","SOLUSD",1734256005963,0.12549,219.34,219.24,30.0]
["bitfinex","SOLUSD",1734256007233,8.679814,219.38,219.24,37.99580146]
["bitfinex","SOLUSD",1734256007447,0.12549,219.35,219.24,37.99580146]
["bitfinex","SOLUSD",1734256007746,0.12549,219.35,219.25,0.68394932]
["bitfinex","SOLUSD",1734256007923,0.12549,219.35,219.25,30.68394932]
["bitfinex","SOLUSD",1734256008329,0.12549,219.35,219.25,0.68394932]
["bitfinex","SOLUSD",1734256009765,0.12549,219.35,219.25,8.67975078]
["bitfinex","SOLUSD",1734256011438,0.12549,219.35,219.25,38.67975078]
["bitfinex","SOLUSD",1734256011826,0.12549,219.35,219.26,7.99580146]
["bitfinex","SOLUSD",1734256012458,0.12549,219.35,219.26,37.99580146]
["bitfinex","SOLUSD",1734256012748,0.12549,219.35,219.26,38.67974879]
["bitfinex","SOLUSD",1734256013630,7.995801,219.39,219.27,0.68388069]
["bitfinex","SOLUSD",1734256013834,23.902374,219.38,219.27,30.68388069]
["bitfinex","SOLUSD",1734256014030,0.12549,219.38,219.27,30.68388069]
["bitfinex","SOLUSD",1734256014964,0.12549,219.39,219.27,38.67968215]
["bitfinex","SOLUSD",1734256017031,0.12549,219.39,219.27,30.68388069]
["bitfinex","SOLUSD",1734256017351,0.12549,219.39,219.27,38.67968215]
["bitfinex","SOLUSD",1734256022035,20.0,219.36,219.27,30.0]
["bitfinex","SOLUSD",1734256022260,23.902374,219.35,219.27,30.0]
["bitfinex","SOLUSD",1734256023265,23.902374,219.35,219.23,1.6235]
["bitfinex","SOLUSD",1734256026183,23.902374,219.35,219.24,8.67979042]
["bitfinex","SOLUSD",1734256026354,23.902374,219.35,219.24,0.68398896]
["bitfinex","SOLUSD",1734256026689,23.902374,219.35,219.25,30.0]
["bitfinex","SOLUSD",1734256030645,0.12549,219.35,219.25,30.0]
["bitfinex","SOLUSD",1734256030881,20.0,219.38,219.25,30.68397671]
["bitfinex","SOLUSD",1734256030882,23.902374,219.37,219.25,30.68397671]
["bitfinex","SOLUSD",1734256033111,23.776884,219.39,219.26,7.99580146]
["bitfinex","SOLUSD",1734256033386,1.5586,219.4,219.27,38.67966794]
["bitfinex","SOLUSD",1734256033597,0.12549,219.39,219.27,30.68386648]
["bitfinex","SOLUSD",1734256033959,1.5586,219.4,219.27,30.68386648]
["bitfinex","SOLUSD",1734256034604,0.12549,219.38,219.27,30.68386648]
["bitfinex","SOLUSD",1734256036507,0.12549,219.38,219.27,0.68386648]
["bitfinex","SOLUSD",1734256037264,0.12549,219.35,219.27,0.68386648]
["bitfinex","SOLUSD",1734256037472,0.12549,219.35,219.25,20.0]
["bitfinex","SOLUSD",1734256037473,23.902374,219.35,219.25,20.0]
["bitfinex","SOLUSD",1734256037792,23.902374,219.35,219.26,30.0]
["bitfinex","SOLUSD",1734256038488,23.902374,219.35,219.23,1.6235]
["bitfinex","SOLUSD",1734256038702,23.902374,219.31,219.19,0.68409156]
["bitfinex","SOLUSD",1734256039003,23.902374,219.31,219.21,30.0]
["bitfinex","SOLUSD",1734256039474,23.902374,219.31,219.19,0.68409156]
["bitfinex","SOLUSD",1734256039877,23.902374,219.31,219.2,30.0]
["bitfinex","SOLUSD",1734256040079,0.12549,219.27,219.2,30.0]
["bitfinex","SOLUSD",1734256040287,23.902374,219.27,219.2,30.0]
["bitfinex","SOLUSD",1734256040488,0.12549,219.27,219.2,30.0]
["bitfinex","SOLUSD",1734256040703,23.902374,219.29,219.15,7.99580146]
["bitfinex","SOLUSD",1734256041671,23.902374,219.29,219.16,7.99580146]
["bitfinex","SOLUSD",1734256042074,23.902374,219.29,219.16,8.67999615]
["bitfinex","SOLUSD",1734256042283,23.902374,219.29,219.17,7.99580146]
["bitfinex","SOLUSD",1734256042482,23.902374,219.29,219.16,0.68419469]
["bitfinex","SOLUSD",1734256042788,23.902374,219.29,219.17,7.99580146]
["bitfinex","SOLUSD",1734256043707,23.902374,219.29,219.18,30.0]
["bitfinex","SOLUSD",1734256050386,0.12549,219.29,219.19,0.68415155]
["bitfinex","SOLUSD",1734256050584,23.902374,219.29,219.2,30.0]
["bitfinex","SOLUSD",1734256053312,23.902374,219.29,219.18,30.0]
["bitfinex","SOLUSD",1734256055906,0.12549,219.27,219.18,30.0]
["bitfinex","SOLUSD",1734256056207,23.902374,219.27,219.18,30.0]
["bitfinex","SOLUSD",1734256057492,23.902374,219.27,219.15,30.0]
["bitfinex","SOLUSD",1734256057903,23.902374,219.27,219.16,0.68427519]
["bitfinex","SOLUSD",1734256058308,23.902374,219.27,219.15,30.0]
["bitfinex","SOLUSD",1734256058486,23.902374,219.27,219.14,28.68005547]
["bitfinex","SOLUSD",1734256059005,23.902374,219.27,219.15,30.0]
["bitfinex","SOLUSD",1734256059609,23.902374,219.27,219.15,37.99580146]
["bitfinex","SOLUSD",1734256060009,23.902374,219.27,219.15,7.99580146]
["bitfinex","SOLUSD",1734256062211,23.902374,219.27,219.16,0.68426041]
["bitfinex","SOLUSD",1734256063797,23.902374,219.27,219.17,30.0]
["bitfinex","SOLUSD",1734256064112,23.902374,219.27,219.17,7.99580146]
["bitfinex","SOLUSD",1734256064113,0.12549,219.27,219.17,7.99580146]
["bitfinex","SOLUSD",1734256064320,0.12549,219.27,219.17,8.67997592]
["bitfinex","SOLUSD",1734256066916,6.1938,219.28,219.19,7.99580146]
["bitfinex","SOLUSD",1734256067219,6.1938,219.28,219.19,8.67991623]
["bitfinex","SOLUSD",1734256068219,6.1938,219.28,219.2,30.0]
["bitfinex","SOLUSD",1734256069410,6.1938,219.28,219.19,8.67991623]
["bitfinex","SOLUSD",1734256069600,6.1938,219.28,219.16,0.12549]
["bitfinex","SOLUSD",1734256069797,6.1938,219.28,219.18,8.12129146]
["bitfinex","SOLUSD",1734256070008,6.1938,219.28,219.19,0.68413568]
["bitfinex","SOLUSD",1734256071723,6.1938,219.28,219.18,0.80963468]
["bitfinex","SOLUSD",1734256073524,6.1938,219.28,219.2,30.0]
["bitfinex","SOLUSD",1734256076624,0.12549,219.27,219.2,30.0]
["bitfinex","SOLUSD",1734256078200,20.0,219.25,219.2,30.0]
["bitfinex","SOLUSD",1734256078513,0.12549,219.23,219.2,30.0]
["bitfinex","SOLUSD",1734256078822,1.67679,219.23,219.12,0.68426615]
["bitfinex","SOLUSD",1734256079010,1.67679,219.23,219.13,30.0]
["bitfinex","SOLUSD",1734256080041,23.902374,219.21,219.13,30.0]
["bitfinex","SOLUSD",1734256080543,0.12549,219.21,219.13,30.0]
["bitfinex","SOLUSD",1734256080823,0.12549,219.21,219.1,8.68023289]
["bitfinex","SOLUSD",1734256081828,6.3316,219.22,219.11,7.99580146]
["bitfinex","SOLUSD",1734256082030,6.3316,219.22,219.12,0.6843283]
["bitfinex","SOLUSD",1734256083325,0.12549,219.21,219.1,0.68437323]
["bitfinex","SOLUSD",1734256083631,0.12549,219.21,219.11,30.0]
["bitfinex","SOLUSD",1734256084130,0.12549,219.21,219.1,0.68437323]
["bitfinex","SOLUSD",1734256085134,0.12549,219.21,219.1,20.68437323]
["bitfinex","SOLUSD",1734256085313,0.12549,219.17,219.04,7.99580146]
["bitfinex","SOLUSD",1734256085635,0.12549,219.17,219.06,37.99580146]
["bitfinex","SOLUSD",1734256085805,0.12549,219.17,219.07,0.68452286]
["bitfinex","SOLUSD",1734256086011,23.776884,219.21,219.09,7.99580146]
["bitfinex","SOLUSD",1734256086207,23.776884,219.21,219.09,8.68022293]
["bitfinex","SOLUSD",1734256086438,20.0,219.18,219.09,8.68022293]
["bitfinex","SOLUSD",1734256089020,20.0,219.19,219.1,8.68020461]
["bitfinex","SOLUSD",1734256090919,20.0,219.19,219.11,30.0]
["bitfinex","SOLUSD",1734256095211,6.3316,219.22,219.11,30.0]
["bitfinex","SOLUSD",1734256095411,6.3316,219.22,219.12,8.68018847]
["bitfinex","SOLUSD",1734256095627,6.3316,219.22,219.13,30.0]
["bitfinex","SOLUSD",1734256099535,6.3316,219.22,219.12,0.68438701]
["bitfinex","SOLUSD",1734256101424,0.12549,219.21,219.1,20.0]
["bitfinex","SOLUSD",1734256101626,0.12549,219.21,219.09,0.684403]
["bitfinex","SOLUSD",1734256101949,20.0,219.19,219.09,0.684403]
["bitfinex","SOLUSD",1734256102519,20.0,219.19,219.09,20.0]
["bitfinex","SOLUSD",1734256102737,23.902374,219.18,219.1,30.0]
["bitfinex","SOLUSD",1734256103831,23.902374,219.18,219.06,30.0]
["bitfinex","SOLUSD",1734256107329,0.12549,219.16,219.06,30.0]
["bitfinex","SOLUSD",1734256107628,6.6234,219.15,219.06,30.0]
["bitfinex","SOLUSD",1734256108140,0.12549,219.14,219.06,30.0]
["bitfinex","SOLUSD",1734256108945,1.6297,219.1,219.06,30.0]
["bitfinex","SOLUSD",1734256109129,1.6297,219.1,218.98,5.62382547]
["bitfinex","SOLUSD",1734256109323,0.12549,219.09,219.0,30.0]
["bitfinex","SOLUSD",1734256113154,1.6297,219.1,219.01,0.81024826]
["bitfinex","SOLUSD",1734256113338,1.6297,219.1,219.02,37.99580146]
["bitfinex","SOLUSD",1734256113852,1.6297,219.1,219.03,0.68463953]
["bitfinex","SOLUSD",1734256114332,1.6297,219.1,219.04,30.0]
["bitfinex","SOLUSD",1734256120153,23.902374,219.14,219.03,0.68463953]
["bitfinex","SOLUSD",1734256121440,23.902374,219.14,219.01,20.0]
["bitfinex","SOLUSD",1734256121641,23.902374,219.14,219.02,50.0]
["bitfinex","SOLUSD",1734256122357,23.902374,219.14,219.02,20.0]
["bitfinex","SOLUSD",1734256122661,23.902374,219.14,219.0,0.12549]
["bitfinex","SOLUSD",1734256122662,20.0,219.11,219.0,0.12549]
["bitfinex","SOLUSD",1734256122831,20.0,219.11,219.0,30.12549]
["bitfinex","SOLUSD",1734256123748,20.0,219.11,219.0,38.12129146]
["bitfinex","SOLUSD",1734256124863,20.0,219.11,219.0,8.12129146]
["bitfinex","SOLUSD",1734256125456,20.0,219.11,219.01,20.0]
["bitfinex","SOLUSD",1734256127049,7.6392,219.09,218.99,0.68463837]
["bitfinex","SOLUSD",1734256127256,23.902374,219.08,218.94,9.64730146]
["bitfinex","SOLUSD",1734256127457,23.902374,219.08,218.94,10.33217665]
["bitfinex","SOLUSD",1734256127647,23.902374,219.08,218.97,30.0]
["bitfinex","SOLUSD",1734256127841,23.776884,219.08,218.97,30.0]
["bitfinex","SOLUSD",1734256133147,0.12549,219.07,218.97,30.0]
["bitfinex","SOLUSD",1734256135157,0.12549,219.07,218.94,8.68063705]
["bitfinex","SOLUSD",1734256135357,0.12549,219.07,218.95,30.0]
["bitfinex","SOLUSD",1734256136252,0.12549,219.07,218.95,38.68070491]
["bitfinex","SOLUSD",1734256136760,0.12549,219.07,218.95,8.68070491]
["bitfinex","SOLUSD",1734256137977,32.457589,219.08,218.95,8.68070491]
["bitfinex","SOLUSD",1734256138148,7.6392,219.09,218.98,7.99580146]
["bitfinex","SOLUSD",1734256138365,7.6392,219.09,218.98,8.68056382]
["bitfinex","SOLUSD",1734256138555,7.6392,219.09,218.98,0.68476236]
["bitfinex","SOLUSD",1734256139771,7.6392,219.09,218.99,30.0]
["bitfinex","SOLUSD",1734256142058,7.6392,219.09,219.0,0.6848023]
["bitfinex","SOLUSD",1734256142258,7.6392,219.09,219.01,30.0]
["bitfinex","SOLUSD",1734256142753,7.6392,219.09,219.0,0.6848023]
["bitfinex","SOLUSD",1734256143376,7.6392,219.09,219.0,8.68060376]
["bitfinex","SOLUSD",1734256145765,7.6392,219.09,219.01,30.0]
["bitfinex","SOLUSD",1734256146169,1.5333,219.09,219.02,8.68050303]
["bitfinex","SOLUSD",1734256146771,1.5333,219.09,219.03,30.0]
["bitfinex","SOLUSD",1734256148064,7.9529,219.14,219.04,0.68464886]
["bitfinex","SOLUSD",1734256148268,7.9529,219.14,219.05,30.0]
["bitfinex","SOLUSD",1734256148481,7.9529,219.14,219.04,0.68464886]
["bitfinex","SOLUSD",1734256149584,7.9529,219.14,219.04,8.68045032]
["bitfinex","SOLUSD",1734256150294,7.9529,219.14,219.05,0.12549]
["bitfinex","SOLUSD",1734256151604,7.9529,219.14,219.05,30.12549]
["bitfinex","SOLUSD",1734256152283,7.9529,219.14,219.05,30.0]
["bitfinex","SOLUSD",1734256155881,7.9529,219.14,219.06,0.68460517]
["bitfinex","SOLUSD",1734256160802,7.9529,219.14,219.06,30.0]
["bitfinex","SOLUSD",1734256164593,7.9529,219.14,219.06,0.68458608]
["bitfinex","SOLUSD",1734256167584,7.9529,219.14,219.06,30.68458608]
["bitfinex","SOLUSD",1734256168906,7.9529,219.14,219.06,38.68038754]
["bitfinex","SOLUSD",1734256169214,7.9529,219.14,219.06,30.68458608]
["bitfinex","SOLUSD",1734256173617,7.9529,219.14,219.06,38.68038754]
["bitfinex","SOLUSD",1734256175616,7.9529,219.14,219.06,30.68458608]
["bitfinex","SOLUSD",1734256176617,7.9529,219.14,219.06,38.68038754]
["bitfinex","SOLUSD",1734256177610,7.9529,219.14,219.06,30.68458608]
["bitfinex","SOLUSD",1734256178822,7.9529,219.14,219.06,0.68458608]
["bitfinex","SOLUSD",1734256179017,7.9529,219.14,219.05,0.68456357]
["bitfinex","SOLUSD",1734256179408,7.9529,219.14,219.05,8.68036503]
["bitfinex","SOLUSD",1734256180008,7.9529,219.14,219.06,30.0]
["bitfinex","SOLUSD",1734256180405,7.9529,219.14,219.06,37.99580146]
["bitfinex","SOLUSD",1734256182020,20.0,219.17,219.07,8.80583887]
["bitfinex","SOLUSD",1734256182324,20.0,219.17,219.07,38.80583887]
["bitfinex","SOLUSD",1734256184613,20.0,219.17,219.07,8.80583887]
["bitfinex","SOLUSD",1734256187518,20.0,219.17,219.07,38.80583887]
["bitfinex","SOLUSD",1734256187727,1.5041,219.19,219.08,7.99580146]
["bitfinex","SOLUSD",1734256188499,1.5041,219.19,219.08,37.99580146]
["bitfinex","SOLUSD",1734256189141,1.5041,219.19,219.09,7.99580146]
["bitfinex","SOLUSD",1734256189739,1.5041,219.19,219.09,30.0]
["bitfinex","SOLUSD",1734256193406,1.5041,219.19,219.09,37.99580146]
["bitfinex","SOLUSD",1734256196126,1.5041,219.19,219.09,7.99580146]
["bitfinex","SOLUSD",1734256197535,1.5041,219.19,219.1,7.99580146]
["bitfinex","SOLUSD",1734256198333,1.5041,219.19,219.12,7.99580146]
["bitfinex","SOLUSD",1734256198510,1.5041,219.19,219.13,7.99580146]
["bitfinex","SOLUSD",1734256200139,1.5041,219.19,219.13,37.99580146]
["bitfinex","SOLUSD",1734256200916,1.5041,219.19,219.13,30.0]
["bitfinex","SOLUSD",1734256206431,1.5041,219.19,219.1,30.0]
["bitfinex","SOLUSD",1734256206630,1.5041,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1734256207514,1.5041,219.19,219.13,23.776884]
["bitfinex","SOLUSD",1734256208647,1.5041,219.19,219.13,53.776884]
["bitfinex","SOLUSD",1734256216769,1.5041,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1734256217059,1.5041,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1734256218435,1.5041,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1734256219766,1.5041,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1734256219965,0.12549,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1734256223565,1.5041,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1734256223751,1.5041,219.19,219.1,23.776884]
["bitfinex","SOLUSD",1734256223953,1.5041,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1734256228344,1.5041,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1734256234770,6.5888,219.2,219.11,31.77268546]
["bitfinex","SOLUSD",1734256234950,6.5888,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1734256236371,6.5888,219.2,219.12,23.776884]
["bitfinex","SOLUSD",1734256236571,6.5888,219.2,219.11,23.776884]
["bitfinex","SOLUSD",1734256236777,6.5888,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1734256239867,6.5888,219.2,219.13,53.776884]
["bitfinex","SOLUSD",1734256240660,6.5888,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1734256241580,1.6407,219.24,219.19,31.77268546]
["bitfinex","SOLUSD",1734256241748,6.3983,219.26,219.19,31.77268546]
["bitfinex","SOLUSD",1734256241949,6.3983,219.26,219.2,7.99580146]
["bitfinex","SOLUSD",1734256242149,1.6407,219.29,219.21,23.776884]
["bitfinex","SOLUSD",1734256242346,1.6407,219.29,219.21,61.77268546]
["bitfinex","SOLUSD",1734256242594,1.6407,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1734256246255,1.6407,219.29,219.23,53.776884]
["bitfinex","SOLUSD",1734256248785,0.12549,219.28,219.23,53.776884]
["bitfinex","SOLUSD",1734256249285,20.12549,219.28,219.16,7.99580146]
["bitfinex","SOLUSD",1734256249488,20.12549,219.28,219.18,30.0]
["bitfinex","SOLUSD",1734256252086,20.12549,219.28,219.19,23.776884]
["bitfinex","SOLUSD",1734256252263,20.12549,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1734256253272,20.12549,219.28,219.23,23.776884]
["bitfinex","SOLUSD",1734256257378,20.12549,219.28,219.23,53.776884]
["bitfinex","SOLUSD",1734256257894,20.12549,219.28,219.23,23.776884]
["bitfinex","SOLUSD",1734256258271,20.12549,219.28,219.13,8.68005821]
["bitfinex","SOLUSD",1734256258483,20.12549,219.28,219.19,23.776884]
["bitfinex","SOLUSD",1734256259363,20.12549,219.28,219.21,23.776884]
["bitfinex","SOLUSD",1734256260180,0.12549,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1734256260689,0.12549,219.27,219.2,30.0]
["bitfinex","SOLUSD",1734256262682,0.12549,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1734256263587,0.12549,219.26,219.2,30.0]
["bitfinex","SOLUSD",1734256263889,0.25098,219.24,219.2,30.0]
["bitfinex","SOLUSD",1734256264092,0.12549,219.21,219.11,30.0]
["bitfinex","SOLUSD",1734256265680,0.12549,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1734256265881,0.12549,219.21,219.13,30.0]
["bitfinex","SOLUSD",1734256266200,0.12549,219.21,219.14,23.776884]
["bitfinex","SOLUSD",1734256266896,0.12549,219.21,219.16,23.776884]
["bitfinex","SOLUSD",1734256267413,0.25098,219.21,219.15,30.0]
["bitfinex","SOLUSD",1734256268600,20.25098,219.21,219.15,30.0]
["bitfinex","SOLUSD",1734256269273,20.12549,219.19,219.15,30.0]
["bitfinex","SOLUSD",1734256269476,6.1897,219.2,219.02,5.62382547]
["bitfinex","SOLUSD",1734256269477,0.25098,219.16,219.02,5.62382547]
["bitfinex","SOLUSD",1734256269697,0.25098,219.16,219.05,30.0]
["bitfinex","SOLUSD",1734256270614,0.25098,219.16,219.06,23.776884]
["bitfinex","SOLUSD",1734256270776,0.25098,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1734256272605,20.0,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1734256273701,20.0,219.17,219.07,23.776884]
["bitfinex","SOLUSD",1734256274499,6.1897,219.2,219.09,23.776884]
["bitfinex","SOLUSD",1734256274882,0.12549,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1734256276399,6.1897,219.2,219.09,23.776884]
["bitfinex","SOLUSD",1734256277093,6.1897,219.2,219.11,23.776884]
["bitfinex","SOLUSD",1734256277697,6.1897,219.2,219.09,23.776884]
["bitfinex","SOLUSD",1734256279683,0.12549,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1734256279898,0.12549,219.19,219.07,23.776884]
["bitfinex","SOLUSD",1734256280701,0.12549,219.19,219.1,23.776884]
["bitfinex","SOLUSD",1734256281213,0.25098,219.19,219.1,23.776884]
["bitfinex","SOLUSD",1734256283617,0.12549,219.16,219.1,23.776884]
["bitfinex","SOLUSD",1734256284127,1.6275,219.15,219.1,23.776884]
["bitfinex","SOLUSD",1734256286524,1.6275,219.15,219.04,20.0]
["bitfinex","SOLUSD",1734256286525,0.25098,219.14,219.04,20.0]
["bitfinex","SOLUSD",1734256286724,0.12549,219.14,219.05,30.0]
["bitfinex","SOLUSD",1734256287727,0.12549,219.14,219.06,23.776884]
["bitfinex","SOLUSD",1734256288130,1.6275,219.15,219.06,23.776884]
["bitfinex","SOLUSD",1734256290522,0.25098,219.14,219.06,23.776884]
["bitfinex","SOLUSD",1734256290857,0.12549,219.12,219.06,23.776884]
["bitfinex","SOLUSD",1734256291650,0.25098,219.12,219.05,30.0]
["bitfinex","SOLUSD",1734256292153,0.25098,219.12,219.01,1.5683]
["bitfinex","SOLUSD",1734256292154,0.25098,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1734256292316,0.25098,219.12,219.01,1.5683]
["bitfinex","SOLUSD",1734256292519,0.25098,219.12,219.02,30.0]
["bitfinex","SOLUSD",1734256293129,0.25098,219.12,219.01,1.5683]
["bitfinex","SOLUSD",1734256294122,0.12549,219.12,219.02,23.776884]
["bitfinex","SOLUSD",1734256296259,6.4985,219.13,219.02,24.46160706]
["bitfinex","SOLUSD",1734256296547,6.4985,219.13,219.02,32.45740852]
["bitfinex","SOLUSD",1734256298023,6.4985,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1734256298227,6.4985,219.13,219.04,24.46149236]
["bitfinex","SOLUSD",1734256299356,1.6275,219.15,219.04,24.46149236]
["bitfinex","SOLUSD",1734256299825,1.6275,219.15,219.04,23.776884]
["bitfinex","SOLUSD",1734256300025,1.6275,219.15,219.04,24.46145801]
["bitfinex","SOLUSD",1734256301552,1.6275,219.15,219.04,32.45725947]
["bitfinex","SOLUSD",1734256301736,1.6275,219.15,219.05,7.99580146]
["bitfinex","SOLUSD",1734256302244,1.6275,219.15,219.06,23.776884]
["bitfinex","SOLUSD",1734256303458,1.6275,219.15,219.06,24.46144665]
["bitfinex","SOLUSD",1734256304655,26.4985,219.17,219.06,32.45724811]
["bitfinex","SOLUSD",1734256304836,26.4985,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1734256305029,26.4985,219.17,219.08,24.46134348]
["bitfinex","SOLUSD",1734256305225,21.5879,219.2,219.08,24.46134348]
["bitfinex","SOLUSD",1734256305448,6.2153,219.22,219.12,23.776884]
["bitfinex","SOLUSD",1734256307335,6.2153,219.22,219.12,53.776884]
["bitfinex","SOLUSD",1734256311149,0.12549,219.21,219.12,53.776884]
["bitfinex","SOLUSD",1734256311368,0.12549,219.18,219.12,30.0]
["bitfinex","SOLUSD",1734256312676,0.12549,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1734256314306,0.12549,219.18,219.09,23.776884]
["bitfinex","SOLUSD",1734256315563,0.12549,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1734256316765,0.12549,219.18,219.12,53.776884]
["bitfinex","SOLUSD",1734256321489,0.25098,219.18,219.12,53.776884]
["bitfinex","SOLUSD",1734256321805,0.25098,219.18,219.12,30.0]
["bitfinex","SOLUSD",1734256322147,0.25098,219.16,219.0,8.68043005]
["bitfinex","SOLUSD",1734256322375,20.25098,219.16,219.02,30.0]
["bitfinex","SOLUSD",1734256322750,0.25098,219.13,219.02,30.0]
["bitfinex","SOLUSD",1734256323579,0.25098,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1734256323781,0.25098,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1734256324689,0.25098,219.13,219.07,30.0]
["bitfinex","SOLUSD",1734256326989,1.82978,219.13,219.07,30.0]
["bitfinex","SOLUSD",1734256328674,1.82978,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1734256332107,20.0,219.1,219.06,23.776884]
["bitfinex","SOLUSD",1734256332800,1.82978,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1734256346442,1.82978,219.13,218.99,2.24017926]
["bitfinex","SOLUSD",1734256346598,0.12549,219.07,218.96,6.1862]
["bitfinex","SOLUSD",1734256346933,0.12549,219.07,218.96,14.18200146]
["bitfinex","SOLUSD",1734256348012,0.12549,219.07,218.96,7.99580146]
["bitfinex","SOLUSD",1734256348417,0.12549,219.07,218.97,23.776884]
["bitfinex","SOLUSD",1734256349134,0.12549,219.07,219.0,23.776884]
["bitfinex","SOLUSD",1734256350110,0.12549,219.07,219.02,23.776884]
["bitfinex","SOLUSD",1734256353108,0.25098,219.07,219.01,30.0]
["bitfinex","SOLUSD",1734256355148,0.12549,219.07,219.02,23.776884]
["bitfinex","SOLUSD",1734256356107,20.0,219.08,219.02,23.776884]
["bitfinex","SOLUSD",1734256360939,0.12549,219.13,219.03,7.99580146]
["bitfinex","SOLUSD",1734256361131,0.12549,219.13,219.04,23.776884]
["bitfinex","SOLUSD",1734256361818,0.25098,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1734256362335,20.0,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1734256363838,0.12549,219.11,219.03,23.776884]
["bitfinex","SOLUSD",1734256364049,0.12549,219.11,219.02,23.776884]
["bitfinex","SOLUSD",1734256364351,0.12549,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1734256368831,0.25098,219.11,219.05,23.776884]
["bitfinex","SOLUSD",1734256369040,0.25098,219.11,218.98,20.0]
["bitfinex","SOLUSD",1734256369340,20.25098,219.11,219.0,30.0]
["bitfinex","SOLUSD",1734256369743,0.25098,219.08,219.0,30.0]
["bitfinex","SOLUSD",1734256370550,0.25098,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1734256370850,0.25098,219.08,219.02,30.0]
["bitfinex","SOLUSD",1734256371347,0.25098,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1734256375530,0.25098,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1734256379551,0.25098,219.08,218.98,7.99580146]
["bitfinex","SOLUSD",1734256379851,0.25098,219.08,218.99,53.776884]
["bitfinex","SOLUSD",1734256383759,2.80586204,219.14,219.01,31.77268546]
["bitfinex","SOLUSD",1734256383940,2.80586204,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1734256384856,2.80586204,219.14,219.01,23.776884]
["bitfinex","SOLUSD",1734256384857,0.12549,219.13,219.01,23.776884]
["bitfinex","SOLUSD",1734256385068,0.25098,219.13,219.01,23.776884]
["bitfinex","SOLUSD",1734256385639,0.25098,219.13,219.01,31.77268546]
["bitfinex","SOLUSD",1734256389570,2.80586204,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1734256389571,0.12549,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1734256389868,0.25098,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1734256390744,0.25098,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1734256394268,0.25098,219.14,219.06,30.0]
["bitfinex","SOLUSD",1734256394455,0.25098,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1734256397573,0.12549,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1734256398152,0.12549,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1734256400670,0.12549,219.14,219.04,7.99580146]
["bitfinex","SOLUSD",1734256400876,0.12549,219.14,219.05,53.776884]
["bitfinex","SOLUSD",1734256404550,20.0,219.15,219.07,23.776884]
["bitfinex","SOLUSD",1734256405149,20.0,219.15,219.07,53.776884]
["bitfinex","SOLUSD",1734256407260,0.25098,219.14,219.07,53.776884]
["bitfinex","SOLUSD",1734256407667,0.25098,219.14,219.07,23.776884]
["bitfinex","SOLUSD",1734256408565,0.25098,219.14,219.0,0.68459019]
["bitfinex","SOLUSD",1734256408779,0.12549,219.08,218.97,8.6805766]
["bitfinex","SOLUSD",1734256409075,0.12549,219.08,218.97,30.68477514]
["bitfinex","SOLUSD",1734256409272,0.25098,219.08,218.97,30.68477514]
["bitfinex","SOLUSD",1734256409666,0.25098,219.08,218.97,0.68477514]
["bitfinex","SOLUSD",1734256410688,0.25098,219.08,218.98,53.776884]
["bitfinex","SOLUSD",1734256412858,0.25098,219.08,218.97,23.776884]
["bitfinex","SOLUSD",1734256413076,0.25098,219.08,218.97,53.776884]
["bitfinex","SOLUSD",1734256417494,0.25098,219.08,218.97,23.776884]
["bitfinex","SOLUSD",1734256419581,0.25098,219.08,218.96,23.776884]
["bitfinex","SOLUSD",1734256421401,0.25098,219.08,218.94,23.776884]
["bitfinex","SOLUSD",1734256421704,20.0,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1734256422207,20.0,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1734256424710,20.0,219.04,218.94,7.99580146]
["bitfinex","SOLUSD",1734256424879,20.0,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1734256428184,20.0,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1734256431498,20.0,219.04,218.96,23.776884]
["bitfinex","SOLUSD",1734256434007,20.0,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1734256434209,20.0,219.04,218.94,23.776884]
["bitfinex","SOLUSD",1734256440225,0.25098,219.03,218.94,23.776884]
["bitfinex","SOLUSD",1734256440391,0.25098,219.03,218.92,23.776884]
["bitfinex","SOLUSD",1734256441221,0.25098,219.03,218.9,30.0]
["bitfinex","SOLUSD",1734256441528,0.12549,218.99,218.9,30.0]
["bitfinex","SOLUSD",1734256442036,0.12549,218.99,218.89,8.68089922]
["bitfinex","SOLUSD",1734256442823,0.25098,218.99,218.87,0.68510574]
["bitfinex","SOLUSD",1734256442991,0.25098,218.99,218.81,14.10366956]
["bitfinex","SOLUSD",1734256442992,0.25098,218.99,218.85,7.99580146]
["bitfinex","SOLUSD",1734256443810,0.25098,218.99,218.87,7.99580146]
["bitfinex","SOLUSD",1734256444122,0.25098,218.99,218.88,23.776884]
["bitfinex","SOLUSD",1734256453436,0.25098,218.99,218.88,31.77268546]
["bitfinex","SOLUSD",1734256455125,0.12549,218.99,218.9,31.77268546]
["bitfinex","SOLUSD",1734256455318,20.0,219.0,218.9,31.77268546]
["bitfinex","SOLUSD",1734256456880,0.25098,219.02,218.92,23.776884]
["bitfinex","SOLUSD",1734256457155,0.25098,219.02,218.92,31.77268546]
["bitfinex","SOLUSD",1734256458128,20.0,219.0,218.92,31.77268546]
["bitfinex","SOLUSD",1734256459828,0.12549,219.02,218.92,31.77268546]
["bitfinex","SOLUSD",1734256460029,0.12549,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1734256460229,20.0,219.0,218.94,23.776884]
["bitfinex","SOLUSD",1734256460862,0.12549,219.02,218.94,23.776884]
["bitfinex","SOLUSD",1734256463031,8.0727,219.03,218.94,31.77268546]
["bitfinex","SOLUSD",1734256471787,8.0727,219.03,218.95,7.99580146]
["bitfinex","SOLUSD",1734256472086,8.0727,219.03,218.96,23.776884]
["bitfinex","SOLUSD",1734256483771,8.0727,219.03,218.96,31.77268546]
["bitfinex","SOLUSD",1734256484972,0.25098,219.07,218.99,23.776884]
["bitfinex","SOLUSD",1734256485178,0.25098,219.07,218.98,23.776884]
["bitfinex","SOLUSD",1734256485375,20.0,219.05,218.98,31.77268546]
["bitfinex","SOLUSD",1734256491400,0.12549,219.07,218.98,31.77268546]
["bitfinex","SOLUSD",1734256491770,7.7594,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1734256494995,7.7594,219.08,219.01,31.77268546]
["bitfinex","SOLUSD",1734256495303,18.259145,219.11,219.03,31.77268546]
["bitfinex","SOLUSD",1734256495594,0.25098,219.12,219.03,31.77268546]
["bitfinex","SOLUSD",1734256495801,0.25098,219.12,219.03,23.776884]
["bitfinex","SOLUSD",1734256496010,0.25098,219.12,219.03,31.77268546]
["bitfinex","SOLUSD",1734256496302,0.12549,219.12,219.03,31.77268546]
["bitfinex","SOLUSD",1734256496508,20.0,219.1,219.03,31.77268546]
["bitfinex","SOLUSD",1734256497205,20.0,219.1,219.05,23.776884]
["bitfinex","SOLUSD",1734256504512,7.5968,219.13,219.05,31.77268546]
["bitfinex","SOLUSD",1734256510808,7.5968,219.13,219.05,23.776884]
["bitfinex","SOLUSD",1734256512283,7.5968,219.13,219.05,31.77268546]
["bitfinex","SOLUSD",1734256512487,7.5968,219.13,219.06,7.99580146]
["bitfinex","SOLUSD",1734256512684,7.5968,219.13,219.07,23.776884]
["bitfinex","SOLUSD",1734256514504,7.5968,219.13,219.06,23.776884]
["bitfinex","SOLUSD",1734256515800,1.622,219.19,219.09,7.99580146]
["bitfinex","SOLUSD",1734256516003,1.622,219.19,219.1,7.99580146]
["bitfinex","SOLUSD",1734256516399,0.12549,219.18,219.1,7.99580146]
["bitfinex","SOLUSD",1734256516907,1.622,219.19,219.12,7.99580146]
["bitfinex","SOLUSD",1734256517538,1.622,219.19,219.11,31.77268546]
["bitfinex","SOLUSD",1734256518600,1.622,219.19,219.12,8.68017253]
["bitfinex","SOLUSD",1734256518994,6.3309,219.2,219.13,7.99580146]
["bitfinex","SOLUSD",1734256521528,6.3309,219.2,219.07,1.5964]
["bitfinex","SOLUSD",1734256521529,1.622,219.24,219.14,32.45701316]
["bitfinex","SOLUSD",1734256522101,0.12549,219.23,219.15,7.99580146]
["bitfinex","SOLUSD",1734256522509,1.622,219.24,219.15,7.99580146]
["bitfinex","SOLUSD",1734256522718,1.622,219.24,219.14,24.4612117]
["bitfinex","SOLUSD",1734256522922,1.622,219.24,219.16,7.99580146]
["bitfinex","SOLUSD",1734256524101,6.3309,219.25,219.17,7.99580146]
["bitfinex","SOLUSD",1734256527314,6.3309,219.25,219.18,7.99580146]
["bitfinex","SOLUSD",1734256527704,20.12549,219.27,219.18,7.99580146]
["bitfinex","SOLUSD",1734256528520,20.0,219.27,219.18,7.99580146]
["bitfinex","SOLUSD",1734256528718,20.0,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1734256529416,20.0,219.27,219.19,31.77268546]
["bitfinex","SOLUSD",1734256531703,20.0,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1734256533439,20.0,219.27,219.19,31.77268546]
["bitfinex","SOLUSD",1734256539642,20.0,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1734256540140,20.0,219.27,219.19,31.77268546]
["bitfinex","SOLUSD",1734256540318,20.0,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1734256550850,1.622,219.28,219.19,23.776884]
["bitfinex","SOLUSD",1734256551051,20.0,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1734256551841,20.0,219.27,219.19,31.77268546]
["bitfinex","SOLUSD",1734256552038,1.622,219.28,219.21,31.77268546]
["bitfinex","SOLUSD",1734256552237,6.3309,219.3,219.23,7.99580146]
["bitfinex","SOLUSD",1734256553429,6.3309,219.3,219.24,23.776884]
["bitfinex","SOLUSD",1734256553636,20.0,219.32,219.24,23.776884]
["bitfinex","SOLUSD",1734256556063,20.0,219.32,219.22,7.99580146]
["bitfinex","SOLUSD",1734256556064,20.0,219.32,219.23,23.776884]
["bitfinex","SOLUSD",1734256558156,0.25098,219.31,219.19,9.54860146]
["bitfinex","SOLUSD",1734256558338,0.25098,219.31,219.2,30.0]
["bitfinex","SOLUSD",1734256558756,0.25098,219.31,219.19,9.54860146]
["bitfinex","SOLUSD",1734256559358,0.25098,219.31,219.2,23.776884]
["bitfinex","SOLUSD",1734256562754,0.25098,219.31,219.16,20.0]
["bitfinex","SOLUSD",1734256563065,0.12549,219.26,219.17,30.0]
["bitfinex","SOLUSD",1734256563567,0.12549,219.24,219.17,30.0]
["bitfinex","SOLUSD",1734256563868,20.0,219.22,219.17,30.0]
["bitfinex","SOLUSD",1734256564363,20.0,219.22,219.12,0.68426361]
["bitfinex","SOLUSD",1734256565240,20.0,219.22,219.12,8.68006507]
["bitfinex","SOLUSD",1734256565743,20.0,219.22,219.13,23.776884]
["bitfinex","SOLUSD",1734256570249,20.0,219.22,219.14,0.68432194]
["bitfinex","SOLUSD",1734256570553,0.12549,219.24,219.15,23.776884]
["bitfinex","SOLUSD",1734256573170,0.12549,219.24,219.15,31.77268546]
["bitfinex","SOLUSD",1734256573391,6.3553,219.25,219.17,23.776884]
["bitfinex","SOLUSD",1734256573563,6.3553,219.25,219.17,31.77268546]
["bitfinex","SOLUSD",1734256574673,6.3553,219.25,219.17,23.776884]
["bitfinex","SOLUSD",1734256575579,6.3553,219.25,219.16,23.776884]
["bitfinex","SOLUSD",1734256583691,6.3553,219.25,219.15,23.776884]
["bitfinex","SOLUSD",1734256589529,0.12549,219.24,219.15,23.776884]
["bitfinex","SOLUSD",1734256592342,0.12549,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1734256593315,6.3553,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1734256595538,0.12549,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1734256595837,20.12549,219.27,219.2,0.68413376]
["bitfinex","SOLUSD",1734256597254,20.12549,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1734256597935,20.0,219.27,219.21,23.776884]
["bitfinex","SOLUSD",1734256603255,0.12549,219.26,219.16,8.67985582]
["bitfinex","SOLUSD",1734256603469,0.12549,219.26,219.17,30.0]
["bitfinex","SOLUSD",1734256604246,0.12549,219.26,219.16,8.67985582]
["bitfinex","SOLUSD",1734256604529,0.12549,219.26,219.17,23.776884]
["bitfinex","SOLUSD",1734256606260,1.515,219.25,219.17,23.776884]
["bitfinex","SOLUSD",1734256606473,0.12549,219.22,219.13,0.68419798]
["bitfinex","SOLUSD",1734256606758,20.0,219.2,219.11,0.68434281]
["bitfinex","SOLUSD",1734256607060,20.0,219.2,219.08,1.5006]
["bitfinex","SOLUSD",1734256607061,0.12549,219.19,219.09,8.68019101]
["bitfinex","SOLUSD",1734256607234,0.12549,219.19,219.13,30.0]
["bitfinex","SOLUSD",1734256608626,0.12549,219.19,219.13,8.68012815]
["bitfinex","SOLUSD",1734256609761,6.1313,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1734256612945,1.515,219.25,219.17,23.776884]
["bitfinex","SOLUSD",1734256613240,0.12549,219.24,219.17,23.776884]
["bitfinex","SOLUSD",1734256613765,0.12549,219.24,219.18,0.6841915]
["bitfinex","SOLUSD",1734256617548,20.0,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1734256617936,0.12549,219.25,219.19,23.776884]
["bitfinex","SOLUSD",1734256618529,20.0,219.26,219.19,23.776884]
["bitfinex","SOLUSD",1734256624552,20.0,219.26,219.2,0.68411577]
["bitfinex","SOLUSD",1734256625251,20.0,219.26,219.21,23.776884]
["bitfinex","SOLUSD",1734256625954,0.12549,219.29,219.21,23.776884]
["bitfinex","SOLUSD",1734256629470,0.12549,219.29,219.22,0.68412542]
["bitfinex","SOLUSD",1734256629838,0.12549,219.29,219.18,7.99580146]
["bitfinex","SOLUSD",1734256629839,0.12549,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1734256630536,0.12549,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1734256631554,0.12549,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1734256634067,0.25098,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1734256634276,0.25098,219.29,219.18,23.776884]
["bitfinex","SOLUSD",1734256634449,0.25098,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1734256642449,0.12549,219.29,219.21,0.6841168]
["bitfinex","SOLUSD",1734256642675,0.12549,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1734256645758,1.6428,219.3,219.23,0.68405818]
["bitfinex","SOLUSD",1734256645949,0.12549,219.33,219.24,23.776884]
["bitfinex","SOLUSD",1734256646180,0.25098,219.33,219.24,23.776884]
["bitfinex","SOLUSD",1734256646984,0.12549,219.33,219.24,23.776884]
["bitfinex","SOLUSD",1734256647652,0.12549,219.33,219.23,0.68405818]
["bitfinex","SOLUSD",1734256647653,0.12549,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1734256652565,6.3654,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1734256652769,1.5562,219.35,219.28,23.776884]
["bitfinex","SOLUSD",1734256653485,0.12549,219.34,219.23,0.68384304]
["bitfinex","SOLUSD",1734256653783,0.12549,219.34,219.24,31.77268546]
["bitfinex","SOLUSD",1734256653965,0.12549,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1734256654285,0.12549,219.34,219.27,30.0]
["bitfinex","SOLUSD",1734256655360,0.12549,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1734256655983,0.12549,219.34,219.33,2.269746]
["bitfinex","SOLUSD",1734256658164,1.5562,219.35,219.33,2.269746]
["bitfinex","SOLUSD",1734256664701,0.12549,219.35,219.33,2.269746]
["bitfinex","SOLUSD",1734256669480,20.0,219.36,219.33,2.269746]
["bitfinex","SOLUSD",1734256676409,0.12549,219.39,219.33,2.269746]
["bitfinex","SOLUSD",1734256677211,0.25098,219.4,219.33,2.269746]
["bitfinex","SOLUSD",1734256678814,0.12549,219.4,219.33,2.269746]
["bitfinex","SOLUSD",1734256681121,0.25098,219.4,219.33,2.269746]
["bitfinex","SOLUSD",1734256697293,0.25098,219.4,219.29,1.6167]
["bitfinex","SOLUSD",1734256701606,44.027864,219.4,219.29,1.6167]
["bitfinex","SOLUSD",1734256701810,0.12549,219.36,219.29,1.6167]
["bitfinex","SOLUSD",1734256702007,0.25098,219.36,219.29,1.6167]
["bitfinex","SOLUSD",1734256703422,0.25098,219.36,219.26,6.6126]
["bitfinex","SOLUSD",1734256705822,0.25098,219.36,219.26,8.6126]
["bitfinex","SOLUSD",1734256706428,0.25098,219.36,219.26,2.0]
["bitfinex","SOLUSD",1734256708526,20.25098,219.36,219.26,2.0]
["bitfinex","SOLUSD",1734256709108,0.25098,219.31,219.26,2.0]
["bitfinex","SOLUSD",1734256715624,0.12549,219.33,219.26,2.0]
["bitfinex","SOLUSD",1734256717131,20.25098,219.33,219.26,2.0]
["bitfinex","SOLUSD",1734256717334,0.25098,219.33,219.26,2.0]
["bitfinex","SOLUSD",1734256717726,20.0,219.33,219.26,2.0]
["bitfinex","SOLUSD",1734256718245,20.12549,219.32,219.26,2.0]
["bitfinex","SOLUSD",1734256718547,20.12549,219.32,219.21,7.5841]
["bitfinex","SOLUSD",1734256719050,0.12549,219.27,219.21,7.5841]
["bitfinex","SOLUSD",1734256719344,0.25098,219.27,219.21,7.5841]
["bitfinex","SOLUSD",1734256726071,0.25098,219.27,219.21,1.5414]
["bitfinex","SOLUSD",1734256726538,20.25098,219.27,219.21,1.5414]
["bitfinex","SOLUSD",1734256726860,28.931031,219.27,219.21,1.5414]
["bitfinex","SOLUSD",1734256728648,20.25098,219.27,219.21,1.5414]
["bitfinex","SOLUSD",1734256728940,28.931031,219.27,219.16,1.5414]
["bitfinex","SOLUSD",1734256730036,0.12549,219.25,219.16,1.5414]
["bitfinex","SOLUSD",1734256730239,0.25098,219.23,219.16,1.5414]
["bitfinex","SOLUSD",1734256732963,0.12549,219.23,219.16,1.5414]
["bitfinex","SOLUSD",1734256737569,0.12549,219.27,219.16,1.5414]
["bitfinex","SOLUSD",1734256737867,0.25098,219.27,219.16,1.5414]
["bitfinex","SOLUSD",1734256742567,0.25098,219.27,219.17,23.776884]
["bitfinex","SOLUSD",1734256742762,0.12549,219.27,219.17,23.776884]
["bitfinex","SOLUSD",1734256744669,0.25098,219.28,219.17,23.776884]
["bitfinex","SOLUSD",1734256744853,0.12549,219.28,219.17,23.776884]
["bitfinex","SOLUSD",1734256745169,0.25098,219.29,219.18,1.6586]
["bitfinex","SOLUSD",1734256745667,0.12549,219.29,219.18,1.6586]
["bitfinex","SOLUSD",1734256746450,0.25098,219.29,219.18,1.6586]
["bitfinex","SOLUSD",1734256746650,0.25098,219.29,219.19,6.3022]
["bitfinex","SOLUSD",1734256746952,20.0,219.34,219.21,1.6586]
["bitfinex","SOLUSD",1734256747580,0.12549,219.33,219.21,1.6586]
["bitfinex","SOLUSD",1734256748159,0.25098,219.34,219.21,1.6586]
["bitfinex","SOLUSD",1734256748482,0.12549,219.34,219.21,1.6586]
["bitfinex","SOLUSD",1734256749269,0.12549,219.32,219.21,1.6586]
["bitfinex","SOLUSD",1734256749477,21.81136495,219.37,219.23,1.6586]
["bitfinex","SOLUSD",1734256749848,0.12549,219.35,219.23,1.6586]
["bitfinex","SOLUSD",1734256750052,0.12549,219.33,219.23,1.6586]
["bitfinex","SOLUSD",1734256750867,0.25098,219.35,219.23,1.6586]
["bitfinex","SOLUSD",1734256752680,0.25098,219.35,219.23,31.6586]
["bitfinex","SOLUSD",1734256757356,20.25098,219.35,219.23,31.6586]
["bitfinex","SOLUSD",1734256757561,20.25098,219.35,219.23,1.6586]
["bitfinex","SOLUSD",1734256768374,0.25098,219.3,219.23,1.6586]
["bitfinex","SOLUSD",1734256783109,0.25098,219.31,219.23,1.6586]
["bitfinex","SOLUSD",1734256785801,0.25098,219.32,219.23,1.6586]
["bitfinex","SOLUSD",1734256786910,0.12549,219.32,219.23,1.6586]
["bitfinex","SOLUSD",1734256787215,0.12549,219.33,219.23,1.6586]
["bitfinex","SOLUSD",1734256787616,20.0,219.36,219.23,1.6586]
["bitfinex","SOLUSD",1734256787617,0.12549,219.35,219.23,1.6586]
["bitfinex","SOLUSD",1734256788417,0.25098,219.35,219.23,1.6586]
["bitfinex","SOLUSD",1734256792020,24.027864,219.35,219.23,1.6586]
["bitfinex","SOLUSD",1734256792317,0.25098,219.31,219.23,1.6586]
["bitfinex","SOLUSD",1734256804625,0.12549,219.31,219.23,1.6586]
["bitfinex","SOLUSD",1734256805013,0.25098,219.35,219.23,1.6586]
["bitfinex","SOLUSD",1734256806223,20.25098,219.35,219.23,1.6586]
["bitfinex","SOLUSD",1734256807916,0.12549,219.33,219.23,1.6586]
["bitfinex","SOLUSD",1734256808111,0.25098,219.33,219.23,1.6586]
["bitfinex","SOLUSD",1734256809308,20.25098,219.33,219.23,1.6586]
["bitfinex","SOLUSD",1734256811109,0.25098,219.28,219.23,1.6586]
["bitfinex","SOLUSD",1734256813330,20.25098,219.28,219.12,6.4514]
["bitfinex","SOLUSD",1734256813531,20.25098,219.26,219.13,30.0]
["bitfinex","SOLUSD",1734256813738,0.25098,219.23,219.13,30.0]
["bitfinex","SOLUSD",1734256814643,0.25098,219.23,219.12,6.4514]
["bitfinex","SOLUSD",1734256816322,0.25098,219.23,219.13,1.5934]
["bitfinex","SOLUSD",1734256817542,0.12549,219.23,219.13,1.5934]
["bitfinex","SOLUSD",1734256818659,0.25098,219.2,219.13,1.5934]
["bitfinex","SOLUSD",1734256819723,20.25098,219.2,219.02,16.04060146]
["bitfinex","SOLUSD",1734256819942,20.25098,219.2,219.06,23.776884]
["bitfinex","SOLUSD",1734256825244,20.25098,219.2,219.05,30.0]
["bitfinex","SOLUSD",1734256825446,20.25098,219.2,219.04,30.0]
["bitfinex","SOLUSD",1734256825635,20.25098,219.2,219.05,23.776884]
["bitfinex","SOLUSD",1734256826950,20.25098,219.2,219.05,24.46143984]
["bitfinex","SOLUSD",1734256828751,20.25098,219.2,219.06,30.0]
["bitfinex","SOLUSD",1734256829131,20.25098,219.2,219.07,23.776884]
["bitfinex","SOLUSD",1734256829862,20.25098,219.2,219.09,23.776884]
["bitfinex","SOLUSD",1734256830662,23.776884,219.24,219.1,6.4514]
["bitfinex","SOLUSD",1734256830881,1.79996133,219.28,219.14,23.776884]
["bitfinex","SOLUSD",1734256831064,2.80427877,219.27,219.14,23.776884]
["bitfinex","SOLUSD",1734256831378,0.12549,219.26,219.14,23.776884]
["bitfinex","SOLUSD",1734256832264,0.12549,219.25,219.14,23.776884]
["bitfinex","SOLUSD",1734256834464,0.12549,219.25,219.12,23.776884]
["bitfinex","SOLUSD",1734256835259,0.12549,219.25,219.13,0.68435902]
["bitfinex","SOLUSD",1734256835777,0.12549,219.25,219.14,23.776884]
["bitfinex","SOLUSD",1734256836338,0.12549,219.25,219.13,23.776884]
["bitfinex","SOLUSD",1734256837259,20.0,219.26,219.14,1.5165]
["bitfinex","SOLUSD",1734256837462,20.0,219.26,219.15,23.776884]
["bitfinex","SOLUSD",1734256838038,0.12549,219.25,219.15,23.776884]
["bitfinex","SOLUSD",1734256838659,0.12549,219.28,219.17,23.776884]
["bitfinex","SOLUSD",1734256839063,0.25098,219.28,219.17,23.776884]
["bitfinex","SOLUSD",1734256841564,0.12549,219.26,219.17,23.776884]
["bitfinex","SOLUSD",1734256843853,0.12549,219.28,219.17,23.776884]
["bitfinex","SOLUSD",1734256844351,0.12549,219.27,219.17,23.776884]
["bitfinex","SOLUSD",1734256848559,4.42567353,219.3,219.17,23.776884]
["bitfinex","SOLUSD",1734256848560,20.12549,219.29,219.17,23.776884]
["bitfinex","SOLUSD",1734256851272,20.12549,219.29,219.14,1.5165]
["bitfinex","SOLUSD",1734256851273,0.12549,219.28,219.15,23.776884]
["bitfinex","SOLUSD",1734256851593,0.12549,219.28,219.14,1.5165]
["bitfinex","SOLUSD",1734256852276,0.12549,219.27,219.14,1.5165]
["bitfinex","SOLUSD",1734256854070,0.12549,219.27,219.12,0.68425913]
["bitfinex","SOLUSD",1734256854071,0.12549,219.27,219.13,23.776884]
["bitfinex","SOLUSD",1734256858301,0.12549,219.22,219.13,23.776884]
["bitfinex","SOLUSD",1734256860475,0.12549,219.22,219.12,23.776884]
["bitfinex","SOLUSD",1734256861083,0.12549,219.22,219.11,23.776884]
["bitfinex","SOLUSD",1734256863103,0.25098,219.22,219.1,23.776884]
["bitfinex","SOLUSD",1734256863680,0.25098,219.22,219.06,0.68449695]
["bitfinex","SOLUSD",1734256863909,0.25098,219.22,219.09,23.776884]
["bitfinex","SOLUSD",1734256864082,2.09981033,219.22,219.09,23.776884]
["bitfinex","SOLUSD",1734256865803,2.09981033,219.22,219.07,23.776884]
["bitfinex","SOLUSD",1734256867791,2.09981033,219.22,219.09,23.776884]
["bitfinex","SOLUSD",1734256873307,0.25098,219.22,219.09,23.776884]
["bitfinex","SOLUSD",1734256880735,0.12549,219.22,219.11,23.776884]
["bitfinex","SOLUSD",1734256881019,21.6146,219.23,219.13,23.776884]
["bitfinex","SOLUSD",1734256882216,21.6146,219.23,219.11,23.776884]
["bitfinex","SOLUSD",1734256892313,0.25098,219.22,219.09,23.776884]
["bitfinex","SOLUSD",1734256892516,20.0,219.18,219.1,30.0]
["bitfinex","SOLUSD",1734256894129,20.0,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1734256895638,20.0,219.18,219.09,23.776884]
["bitfinex","SOLUSD",1734256895939,20.0,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1734256896123,6.1289,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1734256908046,6.1289,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1734256922754,20.0,219.26,219.13,23.776884]
["bitfinex","SOLUSD",1734256923087,20.0,219.26,219.14,0.68428095]
["bitfinex","SOLUSD",1734256923462,20.0,219.27,219.14,0.68428095]
["bitfinex","SOLUSD",1734256924064,20.0,219.27,219.14,0.12549]
["bitfinex","SOLUSD",1734256924951,20.0,219.27,219.14,23.902374]
["bitfinex","SOLUSD",1734256925975,1.6641,219.26,219.14,23.902374]
["bitfinex","SOLUSD",1734256932078,1.6641,219.26,219.16,23.776884]
["bitfinex","SOLUSD",1734256932794,1.6641,219.26,219.18,23.776884]
["bitfinex","SOLUSD",1734256938382,0.12549,219.25,219.18,23.776884]
["bitfinex","SOLUSD",1734256943487,1.6641,219.26,219.18,23.776884]
["bitfinex","SOLUSD",1734256943705,0.12549,219.25,219.18,23.776884]
["bitfinex","SOLUSD",1734256944366,1.6641,219.26,219.18,23.776884]
["bitfinex","SOLUSD",1734256950392,1.86782038,219.3,219.17,0.12549]
["bitfinex","SOLUSD",1734256950393,20.0,219.29,219.17,0.12549]
["bitfinex","SOLUSD",1734256950572,20.0,219.29,219.18,23.776884]
["bitfinex","SOLUSD",1734256950779,20.0,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1734256958503,20.0,219.29,219.19,23.776884]
["bitfinex","SOLUSD",1734256959399,20.0,219.29,219.18,23.776884]
["bitfinex","SOLUSD",1734256963807,0.12549,219.22,219.05,7.05183478]
["bitfinex","SOLUSD",1734256964006,0.12549,219.22,219.06,30.0]
["bitfinex","SOLUSD",1734256964227,0.25098,219.22,219.06,30.0]
["bitfinex","SOLUSD",1734256964399,20.0,219.18,219.06,30.0]
["bitfinex","SOLUSD",1734256965487,20.0,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1734256966006,20.0,219.18,219.06,30.0]
["bitfinex","SOLUSD",1734256967712,20.0,219.18,219.07,23.776884]
["bitfinex","SOLUSD",1734256969788,20.0,219.18,219.07,24.46141346]
["bitfinex","SOLUSD",1734256971427,20.0,219.18,219.07,84.46141346]
["bitfinex","SOLUSD",1734256972997,20.0,219.18,219.09,23.776884]
["bitfinex","SOLUSD",1734256973521,20.0,219.18,219.09,24.46135549]
["bitfinex","SOLUSD",1734256981015,20.0,219.18,219.1,30.0]
["bitfinex","SOLUSD",1734256981220,20.0,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1734256983429,20.0,219.18,219.09,23.776884]
["bitfinex","SOLUSD",1734257006327,20.0,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1734257006746,20.0,219.18,219.09,23.776884]
["bitfinex","SOLUSD",1734257011732,20.0,219.18,219.1,0.68440473]
["bitfinex","SOLUSD",1734257011934,20.0,219.18,219.11,23.776884]
["bitfinex","SOLUSD",1734257012832,20.0,219.18,219.11,0.68435741]
["bitfinex","SOLUSD",1734257013140,20.0,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1734257015745,6.4413,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1734257018635,21.6163,219.23,219.14,23.776884]
["bitfinex","SOLUSD",1734257019547,1.6163,219.23,219.15,0.80974076]
["bitfinex","SOLUSD",1734257019743,1.6163,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1734257023141,6.1688,219.26,219.16,23.776884]
["bitfinex","SOLUSD",1734257023554,6.1688,219.26,219.17,0.12549]
["bitfinex","SOLUSD",1734257023740,21.5044,219.28,219.19,0.12549]
["bitfinex","SOLUSD",1734257026330,21.5044,219.28,219.2,23.776884]
["bitfinex","SOLUSD",1734257026653,1.5044,219.28,219.21,0.12549]
["bitfinex","SOLUSD",1734257027032,1.5044,219.28,219.22,23.776884]
["bitfinex","SOLUSD",1734257030636,20.0,219.33,219.24,23.776884]
["bitfinex","SOLUSD",1734257032955,20.0,219.33,219.25,0.25098]
["bitfinex","SOLUSD",1734257033757,20.0,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1734257038936,1.5044,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1734257041048,20.0,219.33,219.22,30.68394022]
["bitfinex","SOLUSD",1734257041338,20.0,219.33,219.22,30.0]
["bitfinex","SOLUSD",1734257042543,20.0,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1734257047569,6.351,219.32,219.23,23.776884]
["bitfinex","SOLUSD",1734257047865,20.0,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1734257048846,1.5203,219.28,219.23,23.776884]
["bitfinex","SOLUSD",1734257072285,1.5203,219.28,219.13,1.5802]
["bitfinex","SOLUSD",1734257072495,1.5203,219.28,219.15,30.0]
["bitfinex","SOLUSD",1734257074117,1.5203,219.28,219.16,23.776884]
["bitfinex","SOLUSD",1734257077484,1.5203,219.28,219.16,24.4610998]
["bitfinex","SOLUSD",1734257078713,1.5203,219.28,219.17,0.12549]
["bitfinex","SOLUSD",1734257078896,1.5203,219.28,219.18,0.68417348]
["bitfinex","SOLUSD",1734257079097,1.5203,219.28,219.19,23.776884]
["bitfinex","SOLUSD",1734257082018,20.0,219.29,219.21,23.776884]
["bitfinex","SOLUSD",1734257083116,20.0,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1734257084124,1.594,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1734257086709,1.594,219.33,219.24,0.25098]
["bitfinex","SOLUSD",1734257086917,6.3455,219.37,219.26,0.25098]
["bitfinex","SOLUSD",1734257088210,20.0,219.34,219.26,0.25098]
["bitfinex","SOLUSD",1734257088413,20.0,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1734257090339,1.594,219.38,219.27,23.776884]
["bitfinex","SOLUSD",1734257092409,1.594,219.38,219.29,23.776884]
["bitfinex","SOLUSD",1734257094307,20.0,219.4,219.29,23.776884]
["bitfinex","SOLUSD",1734257102037,21.5689,219.43,219.31,23.776884]
["bitfinex","SOLUSD",1734257103114,20.0,219.43,219.32,0.25098]
["bitfinex","SOLUSD",1734257103324,0.5711744,219.47,219.34,0.25098]
["bitfinex","SOLUSD",1734257103652,0.5711744,219.47,219.36,0.25098]
["bitfinex","SOLUSD",1734257103937,0.5711744,219.47,219.37,23.776884]
["bitfinex","SOLUSD",1734257105158,20.5711744,219.47,219.37,23.776884]
["bitfinex","SOLUSD",1734257105322,20.5711744,219.47,219.33,1.5511]
["bitfinex","SOLUSD",1734257105825,20.5711744,219.47,219.34,0.12549]
["bitfinex","SOLUSD",1734257106025,20.5711744,219.47,219.34,8.80498576]
["bitfinex","SOLUSD",1734257106430,20.5711744,219.47,219.36,24.027864]
["bitfinex","SOLUSD",1734257111170,20.5711744,219.47,219.38,0.12549]
["bitfinex","SOLUSD",1734257111344,20.5711744,219.47,219.38,22.576864]
["bitfinex","SOLUSD",1734257111529,20.5711744,219.47,219.38,21.576864]
["bitfinex","SOLUSD",1734257111728,20.5711744,219.47,219.39,0.68347793]
["bitfinex","SOLUSD",1734257113545,20.5711744,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1734257114373,20.5711744,219.47,219.41,1.549]
["bitfinex","SOLUSD",1734257114576,20.5711744,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1734257125682,0.5711744,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1734257126457,0.5711744,219.47,219.44,23.776884]
["bitfinex","SOLUSD",1734257126974,0.5711744,219.47,219.45,7.99580146]
["bitfinex","SOLUSD",1734257127171,0.5711744,219.47,219.46,23.776884]
["bitfinex","SOLUSD",1734257128067,0.5711744,219.47,219.46,53.776884]
["bitfinex","SOLUSD",1734257129777,0.5711744,219.47,219.46,23.776884]
["bitfinex","SOLUSD",1734257131486,0.5711744,219.47,219.43,6.1348]
["bitfinex","SOLUSD",1734257132090,0.5711744,219.47,219.45,0.12549]
["bitfinex","SOLUSD",1734257132290,49.560332,219.5,219.49,9.65399146]
["bitfinex","SOLUSD",1734257132487,49.560332,219.5,219.49,16.22869146]
["bitfinex","SOLUSD",1734257132754,49.560332,219.5,219.49,16.35418146]
["bitfinex","SOLUSD",1734257133194,49.560332,219.5,219.49,8.35838]
["bitfinex","SOLUSD",1734257133507,49.560332,219.5,219.49,16.35418146]
["bitfinex","SOLUSD",1734257134505,49.560332,219.5,219.49,61.884284]
["bitfinex","SOLUSD",1734257136689,49.060332,219.5,219.49,69.88008546]
["bitfinex","SOLUSD",1734257137204,49.060332,219.5,219.49,61.884284]
["bitfinex","SOLUSD",1734257137605,49.060332,219.5,219.49,53.776884]
["bitfinex","SOLUSD",1734257139686,49.060332,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1734257140714,49.060332,219.5,219.46,0.12549]
["bitfinex","SOLUSD",1734257140896,49.060332,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1734257142482,49.060332,219.5,219.46,0.12549]
["bitfinex","SOLUSD",1734257142796,49.060332,219.5,219.49,23.776884]
["bitfinex","SOLUSD",1734257143584,49.060332,219.5,219.49,53.776884]
["bitfinex","SOLUSD",1734257146922,49.060332,219.5,219.49,23.776884]
["bitfinex","SOLUSD",1734257147206,49.060332,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1734257149785,49.060332,219.5,219.49,53.776884]
["bitfinex","SOLUSD",1734257155814,49.060332,219.5,219.49,23.776884]
["bitfinex","SOLUSD",1734257157104,49.060332,219.5,219.47,23.776884]
["bitfinex","SOLUSD",1734257158920,49.060332,219.5,219.49,53.776884]
["bitfinex","SOLUSD",1734257161427,49.060332,219.5,219.49,30.0]
["bitfinex","SOLUSD",1734257161812,49.060332,219.5,219.39,7.99580146]
["bitfinex","SOLUSD",1734257162102,49.060332,219.5,219.41,30.0]
["bitfinex","SOLUSD",1734257163113,49.060332,219.5,219.42,23.776884]
["bitfinex","SOLUSD",1734257163313,55.667232,219.5,219.44,30.0]
["bitfinex","SOLUSD",1734257164618,55.667232,219.5,219.45,23.776884]
["bitfinex","SOLUSD",1734257170125,20.0,219.47,219.36,7.99580146]
["bitfinex","SOLUSD",1734257170327,20.0,219.47,219.36,30.0]
["bitfinex","SOLUSD",1734257170628,0.25098,219.46,219.36,30.0]
["bitfinex","SOLUSD",1734257170799,0.25098,219.46,219.28,14.36340146]
["bitfinex","SOLUSD",1734257170998,20.25098,219.46,219.28,14.36340146]
["bitfinex","SOLUSD",1734257171204,20.25098,219.46,219.3,30.0]
["bitfinex","SOLUSD",1734257172220,20.25098,219.46,219.31,23.776884]
["bitfinex","SOLUSD",1734257172520,0.25098,219.46,219.33,7.99580146]
["bitfinex","SOLUSD",1734257172702,0.25098,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1734257173629,0.25098,219.46,219.33,23.776884]
["bitfinex","SOLUSD",1734257174202,0.25098,219.46,219.33,7.99580146]
["bitfinex","SOLUSD",1734257174404,0.25098,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1734257175103,21.6475,219.47,219.34,31.77268546]
["bitfinex","SOLUSD",1734257176925,21.6475,219.47,219.35,7.99580146]
["bitfinex","SOLUSD",1734257177130,21.6475,219.47,219.36,23.776884]
["bitfinex","SOLUSD",1734257177526,21.6475,219.47,219.35,23.776884]
["bitfinex","SOLUSD",1734257177929,21.6475,219.47,219.33,23.776884]
["bitfinex","SOLUSD",1734257178229,21.6475,219.47,219.35,23.776884]
["bitfinex","SOLUSD",1734257180139,21.6475,219.47,219.36,7.99580146]
["bitfinex","SOLUSD",1734257180443,21.6475,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1734257180949,1.6475,219.47,219.38,31.77268546]
["bitfinex","SOLUSD",1734257181133,1.6475,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1734257181619,1.6475,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1734257182730,21.6475,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1734257183231,21.6475,219.47,219.36,23.776884]
["bitfinex","SOLUSD",1734257184133,21.6475,219.47,219.35,23.776884]
["bitfinex","SOLUSD",1734257185205,21.6475,219.47,219.37,23.776884]
["bitfinex","SOLUSD",1734257185408,21.6475,219.47,219.35,23.776884]
["bitfinex","SOLUSD",1734257186928,21.6475,219.47,219.35,31.77268546]
["bitfinex","SOLUSD",1734257188222,21.6475,219.47,219.37,7.99580146]
["bitfinex","SOLUSD",1734257188711,21.6475,219.47,219.35,23.776884]
["bitfinex","SOLUSD",1734257188712,1.6475,219.47,219.41,7.99580146]
["bitfinex","SOLUSD",1734257189023,55.667232,219.5,219.42,23.776884]
["bitfinex","SOLUSD",1734257190015,55.667232,219.5,219.4,23.776884]
["bitfinex","SOLUSD",1734257190321,20.0,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734257191316,20.0,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1734257192043,20.0,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734257193836,20.0,219.47,219.39,7.99580146]
["bitfinex","SOLUSD",1734257194011,20.0,219.47,219.41,23.776884]
["bitfinex","SOLUSD",1734257194212,49.060332,219.5,219.42,7.99580146]
["bitfinex","SOLUSD",1734257194632,49.060332,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1734257195273,49.060332,219.5,219.42,23.776884]
["bitfinex","SOLUSD",1734257195854,49.060332,219.5,219.42,31.77268546]
["bitfinex","SOLUSD",1734257196921,49.060332,219.5,219.43,7.99580146]
["bitfinex","SOLUSD",1734257197127,49.060332,219.5,219.46,23.776884]
["bitfinex","SOLUSD",1734257198361,49.060332,219.5,219.46,31.77268546]
["bitfinex","SOLUSD",1734257202942,49.060332,219.5,219.46,23.776884]
["bitfinex","SOLUSD",1734257203660,49.060332,219.5,219.46,31.77268546]
["bitfinex","SOLUSD",1734257206472,49.060332,219.5,219.47,7.99580146]
["bitfinex","SOLUSD",1734257206771,49.060332,219.5,219.48,31.77268546]
["bitfinex","SOLUSD",1734257209347,49.060332,219.5,219.48,61.77268546]
["bitfinex","SOLUSD",1734257210557,49.060332,219.5,219.49,31.77268546]
["bitfinex","SOLUSD",1734257210763,49.060332,219.5,219.49,61.77268546]
["bitfinex","SOLUSD",1734257213556,49.060332,219.5,219.49,62.02366546]
["bitfinex","SOLUSD",1734257219856,25.290332,219.5,219.49,62.02366546]
["bitfinex","SOLUSD",1734257221159,25.290332,219.5,219.49,54.027864]
["bitfinex","SOLUSD",1734257221359,25.290332,219.5,219.49,62.02366546]
["bitfinex","SOLUSD",1734257223770,25.290332,219.5,219.49,54.027864]
["bitfinex","SOLUSD",1734257223971,25.290332,219.5,219.49,62.02366546]
["bitfinex","SOLUSD",1734257229102,25.290332,219.5,219.49,196.72366546]
["bitfinex","SOLUSD",1734257229270,25.290332,219.5,219.49,166.72366546]
["bitfinex","SOLUSD",1734257229986,25.290332,219.5,219.49,167.55676556]
["bitfinex","SOLUSD",1734257230190,22.465932,219.5,219.49,173.43290675]
["bitfinex","SOLUSD",1734257230484,10.348132,219.5,219.49,192.7112859]
["bitfinex","SOLUSD",1734257230684,4.289232,219.5,219.49,192.7112859]
["bitfinex","SOLUSD",1734257230886,3.2e-05,219.5,219.49,192.7112859]
["bitfinex","SOLUSD",1734257232289,3.2e-05,219.5,219.49,222.7112859]
["bitfinex","SOLUSD",1734257233572,49.560332,219.57,219.56,0.12549]
["bitfinex","SOLUSD",1734257233770,49.560332,219.57,219.56,62.02366546]
["bitfinex","SOLUSD",1734257234579,49.560332,219.57,219.56,54.027864]
["bitfinex","SOLUSD",1734257234779,49.560332,219.57,219.56,62.02366546]
["bitfinex","SOLUSD",1734257234984,49.560332,219.57,219.56,61.52366546]
["bitfinex","SOLUSD",1734257236276,49.560332,219.57,219.56,29.62549]
["bitfinex","SOLUSD",1734257237288,49.560332,219.57,219.54,7.99580146]
["bitfinex","SOLUSD",1734257240270,49.560332,219.57,219.55,30.0]
["bitfinex","SOLUSD",1734257240677,49.560332,219.57,219.55,37.99580146]
["bitfinex","SOLUSD",1734257241592,49.560332,219.57,219.55,30.0]
["bitfinex","SOLUSD",1734257243377,49.560332,219.57,219.55,37.99580146]
["bitfinex","SOLUSD",1734257245201,49.560332,219.57,219.55,7.99580146]
["bitfinex","SOLUSD",1734257245993,49.560332,219.57,219.54,23.776884]
["bitfinex","SOLUSD",1734257248081,49.560332,219.57,219.55,30.0]
["bitfinex","SOLUSD",1734257249211,49.560332,219.57,219.55,37.99580146]
["bitfinex","SOLUSD",1734257249508,49.560332,219.57,219.55,7.99580146]
["bitfinex","SOLUSD",1734257250391,49.560332,219.57,219.56,7.58500146]
["bitfinex","SOLUSD",1734257250789,49.560332,219.57,219.56,7.99580146]
["bitfinex","SOLUSD",1734257253998,49.560332,219.57,219.55,7.99580146]
["bitfinex","SOLUSD",1734257254826,49.560332,219.57,219.54,7.99580146]
["bitfinex","SOLUSD",1734257255026,49.560332,219.57,219.55,53.776884]
["bitfinex","SOLUSD",1734257255322,49.560332,219.57,219.55,61.77268546]
["bitfinex","SOLUSD",1734257255485,49.560332,219.57,219.55,31.77268546]
["bitfinex","SOLUSD",1734257256514,49.560332,219.57,219.55,23.776884]
["bitfinex","SOLUSD",1734257256701,49.560332,219.57,219.55,31.77268546]
["bitfinex","SOLUSD",1734257259015,49.560332,219.57,219.56,7.99580146]
["bitfinex","SOLUSD",1734257259213,49.560332,219.57,219.56,31.77268546]
["bitfinex","SOLUSD",1734257260715,49.560332,219.57,219.56,31.89817546]
["bitfinex","SOLUSD",1734257268917,49.560332,219.57,219.56,61.89817546]
["bitfinex","SOLUSD",1734257274813,49.560332,219.57,219.56,31.89817546]
["bitfinex","SOLUSD",1734257277548,49.560332,219.57,219.56,23.902374]
["bitfinex","SOLUSD",1734257277727,49.560332,219.57,219.56,61.89817546]
["bitfinex","SOLUSD",1734257281652,49.560332,219.57,219.56,31.89817546]
["bitfinex","SOLUSD",1734257282421,49.560332,219.57,219.56,32.02366546]
["bitfinex","SOLUSD",1734257284641,49.560332,219.57,219.56,62.02366546]
["bitfinex","SOLUSD",1734257286852,49.560332,219.57,219.56,54.027864]
["bitfinex","SOLUSD",1734257287049,49.560332,219.57,219.56,62.02366546]
["bitfinex","SOLUSD",1734257291933,49.560332,219.57,219.56,32.02366546]
["bitfinex","SOLUSD",1734257292136,49.560332,219.57,219.56,64.0068713]
["bitfinex","SOLUSD",1734257295439,49.560332,219.57,219.56,62.02366546]
["bitfinex","SOLUSD",1734257299660,49.560332,219.57,219.56,94.68984235]
["bitfinex","SOLUSD",1734257299863,49.560332,219.57,219.56,94.0068713]
["bitfinex","SOLUSD",1734257301342,49.560332,219.57,219.56,240.41012748]
["bitfinex","SOLUSD",1734257301562,49.560332,219.57,219.56,246.28626867]
["bitfinex","SOLUSD",1734257302376,46.939232,219.57,219.56,246.28626867]
["bitfinex","SOLUSD",1734257303054,46.939232,219.57,219.56,241.28626867]
["bitfinex","SOLUSD",1734257303245,46.939232,219.57,219.56,209.30306283]
["bitfinex","SOLUSD",1734257303869,46.939232,219.57,219.56,241.28626867]
["bitfinex","SOLUSD",1734257305543,46.939232,219.57,219.56,246.28626867]
["bitfinex","SOLUSD",1734257305749,40.826532,219.57,219.56,241.28626867]
["bitfinex","SOLUSD",1734257306045,38.191132,219.57,219.56,241.28626867]
["bitfinex","SOLUSD",1734257306361,35.627932,219.57,219.56,246.28626867]
["bitfinex","SOLUSD",1734257307065,33.278932,219.57,219.56,246.28626867]
["bitfinex","SOLUSD",1734257307653,30.997432,219.57,219.56,216.28626867]
["bitfinex","SOLUSD",1734257309169,30.997432,219.57,219.56,211.28626867]
["bitfinex","SOLUSD",1734257309570,30.997432,219.57,219.56,216.28626867]
["bitfinex","SOLUSD",1734257310668,30.997432,219.57,219.56,246.28626867]
["bitfinex","SOLUSD",1734257313646,30.997432,219.57,219.56,241.28626867]
["bitfinex","SOLUSD",1734257313853,30.997432,219.57,219.56,177.27939737]
["bitfinex","SOLUSD",1734257314052,30.997432,219.57,219.56,185.27519883]
["bitfinex","SOLUSD",1734257314252,30.997432,219.57,219.56,50.70068883]
["bitfinex","SOLUSD",1734257315176,30.997432,219.57,219.56,74.60306283]
["bitfinex","SOLUSD",1734257316166,30.997432,219.57,219.56,66.60726137]
["bitfinex","SOLUSD",1734257316365,30.997432,219.57,219.56,74.60306283]
["bitfinex","SOLUSD",1734257316567,30.997432,219.57,219.56,73.77022833]
["bitfinex","SOLUSD",1734257316949,30.997432,219.57,219.56,65.77442687]
["bitfinex","SOLUSD",1734257317150,30.997432,219.57,219.56,73.77022833]
["bitfinex","SOLUSD",1734257319255,30.997432,219.57,219.56,105.75343417]
["bitfinex","SOLUSD",1734257320151,28.695032,219.57,219.56,240.45343417]
["bitfinex","SOLUSD",1734257320356,21.865432,219.57,219.56,245.45343417]
["bitfinex","SOLUSD",1734257320557,18.848932,219.57,219.56,245.45343417]
["bitfinex","SOLUSD",1734257320760,18.848932,219.57,219.56,200.47442687]
["bitfinex","SOLUSD",1734257320979,18.848932,219.57,219.56,208.47022833]
["bitfinex","SOLUSD",1734257322562,18.848932,219.57,219.56,240.45343417]
["bitfinex","SOLUSD",1734257325171,15.894532,219.57,219.56,240.45343417]
["bitfinex","SOLUSD",1734257325380,12.508432,219.57,219.56,245.45343417]
["bitfinex","SOLUSD",1734257325662,2.350132,219.57,219.56,245.45343417]
["bitfinex","SOLUSD",1734257325998,3.2e-05,219.57,219.56,233.7068713]
["bitfinex","SOLUSD",1734257326197,49.560332,219.64,219.58,11.63628]
["bitfinex","SOLUSD",1734257326381,49.560332,219.64,219.63,31.89817546]
["bitfinex","SOLUSD",1734257327300,49.560332,219.64,219.63,8.12129146]
["bitfinex","SOLUSD",1734257327497,49.560332,219.64,219.63,7.99580146]
["bitfinex","SOLUSD",1734257327790,49.560332,219.64,219.59,134.7]
["bitfinex","SOLUSD",1734257327791,49.560332,219.64,219.62,7.99580146]
["bitfinex","SOLUSD",1734257329004,49.560332,219.64,219.63,7.99580146]
["bitfinex","SOLUSD",1734257329202,49.560332,219.64,219.6,24.027864]
["bitfinex","SOLUSD",1734257329366,49.560332,219.64,219.63,7.99580146]
["bitfinex","SOLUSD",1734257330885,49.560332,219.64,219.63,37.99580146]
["bitfinex","SOLUSD",1734257332274,49.560332,219.64,219.63,30.12549]
["bitfinex","SOLUSD",1734257333588,49.560332,219.64,219.63,38.12129146]
["bitfinex","SOLUSD",1734257334475,49.560332,219.64,219.63,32.02366546]
["bitfinex","SOLUSD",1734257337686,49.560332,219.64,219.63,62.02366546]
["bitfinex","SOLUSD",1734257339785,49.560332,219.64,219.63,30.12549]
["bitfinex","SOLUSD",1734257340077,49.560332,219.64,219.63,38.12129146]
["bitfinex","SOLUSD",1734257340688,49.560332,219.64,219.63,30.0]
["bitfinex","SOLUSD",1734257343003,49.560332,219.64,219.6,7.99580146]
["bitfinex","SOLUSD",1734257343180,49.560332,219.64,219.61,30.0]
["bitfinex","SOLUSD",1734257343381,49.060332,219.64,219.61,30.0]
["bitfinex","SOLUSD",1734257344400,49.060332,219.64,219.59,7.99580146]
["bitfinex","SOLUSD",1734257346503,49.060332,219.64,219.6,7.99580146]
["bitfinex","SOLUSD",1734257347697,49.060332,219.64,219.59,7.99580146]
["bitfinex","SOLUSD",1734257348684,49.060332,219.64,219.6,7.99580146]
["bitfinex","SOLUSD",1734257350996,49.060332,219.64,219.61,30.0]
["bitfinex","SOLUSD",1734257353982,49.060332,219.64,219.6,7.99580146]
["bitfinex","SOLUSD",1734257355409,49.060332,219.64,219.61,30.0]
["bitfinex","SOLUSD",1734257357690,49.060332,219.64,219.61,37.99580146]
["bitfinex","SOLUSD",1734257359591,49.060332,219.64,219.61,30.0]
["bitfinex","SOLUSD",1734257360504,49.060332,219.64,219.6,7.99580146]
["bitfinex","SOLUSD",1734257363899,49.060332,219.64,219.61,7.99580146]
["bitfinex","SOLUSD",1734257364684,49.060332,219.64,219.63,20.0]
["bitfinex","SOLUSD",1734257365001,49.060332,219.64,219.63,32.02366546]
["bitfinex","SOLUSD",1734257365196,49.060332,219.64,219.63,24.027864]
["bitfinex","SOLUSD",1734257365434,49.060332,219.64,219.63,32.02366546]
["bitfinex","SOLUSD",1734257365995,49.060332,219.64,219.63,62.02366546]
["bitfinex","SOLUSD",1734257366591,49.060332,219.64,219.63,196.72366546]
["bitfinex","SOLUSD",1734257367606,49.060332,219.64,219.63,166.72366546]
["bitfinex","SOLUSD",1734257369695,49.060332,219.64,219.63,172.59408483]
["bitfinex","SOLUSD",1734257370500,49.060332,219.64,219.63,164.59828337]
["bitfinex","SOLUSD",1734257370824,49.060332,219.64,219.63,166.72366546]
["bitfinex","SOLUSD",1734257371323,46.332632,219.64,219.63,183.90355935]
["bitfinex","SOLUSD",1734257372041,46.332632,219.64,219.63,213.90355935]
["bitfinex","SOLUSD",1734257381314,39.270832,219.64,219.63,213.90355935]
["bitfinex","SOLUSD",1734257381513,35.036432,219.64,219.63,213.90355935]
["bitfinex","SOLUSD",1734257382110,23.608332,219.64,219.63,248.90355935]
["bitfinex","SOLUSD",1734257382320,17.533032,219.64,219.63,248.90355935]
["bitfinex","SOLUSD",1734257382506,0.496932,219.64,219.63,248.90355935]
["bitfinex","SOLUSD",1734257382703,3.2e-05,219.64,219.63,248.90355935]
["bitfinex","SOLUSD",1734257383737,3.2e-05,219.64,219.63,262.59355935]
["bitfinex","SOLUSD",1734257383902,0.5711744,219.69,219.68,44.027864]
["bitfinex","SOLUSD",1734257384108,0.5711744,219.69,219.68,82.02366546]
["bitfinex","SOLUSD",1734257386453,0.5711744,219.69,219.68,82.70624342]
["bitfinex","SOLUSD",1734257388234,0.5711744,219.69,219.68,52.70624342]
["bitfinex","SOLUSD",1734257389431,0.5711744,219.69,219.68,187.40621142]
["bitfinex","SOLUSD",1734257389630,0.5711744,219.69,219.68,186.72363346]
["bitfinex","SOLUSD",1734257393452,0.5711744,219.69,219.68,216.72363346]
["bitfinex","SOLUSD",1734257397734,0.5711744,219.69,219.68,223.03310798]
["bitfinex","SOLUSD",1734257398835,0.5711744,219.69,219.68,228.90352735]
["bitfinex","SOLUSD",1734257399747,49.54033201,219.71,219.68,228.90352735]
["bitfinex","SOLUSD",1734257399938,49.54033201,219.71,219.7,37.02366546]
["bitfinex","SOLUSD",1734257400145,19.68225272,219.71,219.7,67.02366546]
["bitfinex","SOLUSD",1734257400337,19.68225272,219.71,219.7,214.58598251]
["bitfinex","SOLUSD",1734257400534,19.68225272,219.71,219.7,183.90352735]
["bitfinex","SOLUSD",1734257400841,11.46795272,219.71,219.7,183.90352735]
["bitfinex","SOLUSD",1734257403538,49.560332,219.79,219.78,58.24678146]
["bitfinex","SOLUSD",1734257403735,49.560332,219.79,219.78,192.94674946]
["bitfinex","SOLUSD",1734257403938,49.560332,219.86,219.82,20.0]
["bitfinex","SOLUSD",1734257404161,49.560332,219.86,219.85,8.24678146]
["bitfinex","SOLUSD",1734257405869,49.560332,219.86,219.85,38.24678146]
["bitfinex","SOLUSD",1734257408562,49.560332,219.86,219.85,30.0]
["bitfinex","SOLUSD",1734257409348,49.560332,219.86,219.85,37.99580146]
["bitfinex","SOLUSD",1734257409866,49.560332,219.86,219.85,30.0]
["bitfinex","SOLUSD",1734257410669,49.560332,219.86,219.84,7.99580146]
["bitfinex","SOLUSD",1734257411362,49.560332,219.86,219.85,7.99580146]
["bitfinex","SOLUSD",1734257413954,49.560332,219.86,219.85,8.12129146]
["bitfinex","SOLUSD",1734257414273,49.560332,219.86,219.85,8.24678146]
["bitfinex","SOLUSD",1734257415377,49.560332,219.86,219.85,38.24678146]
["bitfinex","SOLUSD",1734257417798,49.560332,219.86,219.85,37.99580146]
["bitfinex","SOLUSD",1734257418298,49.560332,219.86,219.85,30.0]
["bitfinex","SOLUSD",1734257419175,49.560332,219.86,219.85,37.99580146]
["bitfinex","SOLUSD",1734257420695,49.560332,219.86,219.85,38.24678146]
["bitfinex","SOLUSD",1734257424090,49.560332,219.86,219.85,201.72363346]
["bitfinex","SOLUSD",1734257424290,49.560332,219.86,219.85,193.727832]
["bitfinex","SOLUSD",1734257424479,49.560332,219.86,219.85,201.72363346]
["bitfinex","SOLUSD",1734257425108,49.560332,219.86,219.85,208.03310798]
["bitfinex","SOLUSD",1734257425307,49.560332,219.86,219.85,200.03730652]
["bitfinex","SOLUSD",1734257425499,49.560332,219.86,219.85,208.03310798]
["bitfinex","SOLUSD",1734257425801,9.14478218,219.86,219.85,219.82436069]
["bitfinex","SOLUSD",1734257425999,0.5711744,219.91,219.9,0.12549]
["bitfinex","SOLUSD",1734257426200,0.5711744,219.91,219.9,184.699968]
["bitfinex","SOLUSD",1734257426390,0.5711744,219.91,219.9,192.69576946]
["bitfinex","SOLUSD",1734257426597,0.5711744,219.91,219.9,192.82125946]
["bitfinex","SOLUSD",1734257426792,0.5711744,219.91,219.9,192.94674946]
["bitfinex","SOLUSD",1734257427185,0.5711744,219.91,219.9,30.0]
["bitfinex","SOLUSD",1734257427486,0.5711744,219.91,219.9,44.89672639]
["bitfinex","SOLUSD",1734257427699,0.5711744,219.91,219.9,14.89672639]
["bitfinex","SOLUSD",1734257427893,7.44e-05,219.91,219.9,154.59669439]
["bitfinex","SOLUSD",1734257428111,7.44e-05,219.91,219.9,161.89652955]
["bitfinex","SOLUSD",1734257428490,7.44e-05,219.91,219.9,185.79890355]
["bitfinex","SOLUSD",1734257430692,7.44e-05,219.91,219.9,215.79890355]
["bitfinex","SOLUSD",1734257432902,7.44e-05,219.91,219.9,185.79890355]
["bitfinex","SOLUSD",1734257433695,93.377032,220.0,219.92,20.0]
["bitfinex","SOLUSD",1734257433900,93.377032,220.0,219.92,35.02221639]
["bitfinex","SOLUSD",1734257434420,93.377032,220.0,219.92,169.72218439]
["bitfinex","SOLUSD",1734257435293,93.377032,220.0,219.97,20.0]
["bitfinex","SOLUSD",1734257435615,93.377032,220.0,219.99,8.12129146]
["bitfinex","SOLUSD",1734257435814,93.377032,220.0,219.99,38.24678146]
["bitfinex","SOLUSD",1734257436322,93.377032,220.0,219.99,37.99580146]
["bitfinex","SOLUSD",1734257437397,93.377032,220.0,219.99,44.77123639]
["bitfinex","SOLUSD",1734257446418,91.377032,220.0,219.99,36.77543493]
["bitfinex","SOLUSD",1734257446624,91.377032,220.0,219.99,44.77123639]
["bitfinex","SOLUSD",1734257448616,91.377032,220.0,219.99,14.77123639]
["bitfinex","SOLUSD",1734257453854,91.377032,220.0,219.97,134.699968]
["bitfinex","SOLUSD",1734257454060,91.377032,220.0,219.98,7.99580146]
["bitfinex","SOLUSD",1734257454235,91.377032,220.0,219.99,30.0]
["bitfinex","SOLUSD",1734257454435,91.377032,220.0,219.99,37.99580146]
["bitfinex","SOLUSD",1734257457457,91.377032,220.0,219.99,7.99580146]
["bitfinex","SOLUSD",1734257458634,91.377032,220.0,219.99,37.99580146]
["bitfinex","SOLUSD",1734257460135,91.377032,220.0,219.95,0.12549]
["bitfinex","SOLUSD",1734257460457,91.377032,220.0,219.97,7.49580146]
["bitfinex","SOLUSD",1734257461359,91.377032,220.0,219.89,134.699968]
["bitfinex","SOLUSD",1734257461654,23.776884,219.99,219.89,7.99580146]
["bitfinex","SOLUSD",1734257461833,23.776884,219.99,219.9,7.99580146]
["bitfinex","SOLUSD",1734257462028,23.776884,219.99,219.91,7.99580146]
["bitfinex","SOLUSD",1734257463166,23.776884,219.99,219.9,7.99580146]
["bitfinex","SOLUSD",1734257463458,23.776884,219.99,219.9,20.0]
["bitfinex","SOLUSD",1734257463648,6.1004,219.98,219.87,142.69576946]
["bitfinex","SOLUSD",1734257463831,1.555,219.96,219.88,30.0]
["bitfinex","SOLUSD",1734257464272,1.555,219.96,219.86,7.99580146]
["bitfinex","SOLUSD",1734257464561,23.776884,219.95,219.87,7.99580146]
["bitfinex","SOLUSD",1734257465341,1.555,219.96,219.88,37.99580146]
["bitfinex","SOLUSD",1734257465766,1.555,219.96,219.89,7.99580146]
["bitfinex","SOLUSD",1734257466759,20.0,219.93,219.79,134.699968]
["bitfinex","SOLUSD",1734257466980,43.776884,219.95,219.87,7.99580146]
["bitfinex","SOLUSD",1734257467153,23.776884,219.95,219.88,7.99580146]
["bitfinex","SOLUSD",1734257468670,23.776884,219.95,219.87,7.99580146]
["bitfinex","SOLUSD",1734257468841,23.776884,219.95,219.88,30.0]
["bitfinex","SOLUSD",1734257469234,0.12549,219.94,219.88,30.0]
["bitfinex","SOLUSD",1734257469448,1.555,219.9,219.88,30.0]
["bitfinex","SOLUSD",1734257469644,23.776884,219.89,219.88,30.0]
["bitfinex","SOLUSD",1734257469842,23.776884,219.89,219.81,30.0]
["bitfinex","SOLUSD",1734257471441,23.776884,219.89,219.78,7.99580146]
["bitfinex","SOLUSD",1734257471944,23.776884,219.89,219.77,7.99580146]
["bitfinex","SOLUSD",1734257472937,23.776884,219.89,219.78,7.99580146]
["bitfinex","SOLUSD",1734257473464,23.776884,219.89,219.77,7.99580146]
["bitfinex","SOLUSD",1734257474350,23.776884,219.89,219.76,27.99580146]
["bitfinex","SOLUSD",1734257474547,23.776884,219.89,219.77,30.0]
["bitfinex","SOLUSD",1734257475661,23.776884,219.89,219.77,37.99580146]
["bitfinex","SOLUSD",1734257477454,20.0,219.86,219.77,30.0]
["bitfinex","SOLUSD",1734257477652,23.776884,219.85,219.77,30.0]
["bitfinex","SOLUSD",1734257478046,20.0,219.86,219.77,30.0]
["bitfinex","SOLUSD",1734257478372,23.776884,219.85,219.77,30.0]
["bitfinex","SOLUSD",1734257480675,23.776884,219.85,219.76,7.99580146]
["bitfinex","SOLUSD",1734257481672,20.0,219.86,219.77,7.99580146]
["bitfinex","SOLUSD",1734257481871,23.776884,219.86,219.77,7.99580146]
["bitfinex","SOLUSD",1734257483978,20.0,219.87,219.78,7.99580146]
["bitfinex","SOLUSD",1734257484872,7.6554,219.9,219.8,7.99580146]
["bitfinex","SOLUSD",1734257485071,7.6554,219.9,219.81,7.99580146]
["bitfinex","SOLUSD",1734257486057,7.6554,219.9,219.82,7.99580146]
["bitfinex","SOLUSD",1734257486261,1.555,219.9,219.83,7.99580146]
["bitfinex","SOLUSD",1734257486571,1.555,219.9,219.82,7.99580146]
["bitfinex","SOLUSD",1734257486970,1.555,219.9,219.83,7.99580146]
["bitfinex","SOLUSD",1734257489277,20.0,219.93,219.84,7.99580146]
["bitfinex","SOLUSD",1734257489471,20.0,219.93,219.85,7.99580146]
["bitfinex","SOLUSD",1734257489674,1.5062,219.95,219.85,7.99580146]
["bitfinex","SOLUSD",1734257489874,23.776884,219.94,219.85,7.99580146]
["bitfinex","SOLUSD",1734257490561,23.776884,219.94,219.84,7.99580146]
["bitfinex","SOLUSD",1734257491265,23.776884,219.94,219.83,7.99580146]
["bitfinex","SOLUSD",1734257491574,23.776884,219.94,219.84,7.99580146]
["bitfinex","SOLUSD",1734257492770,23.776884,219.94,219.83,7.99580146]
["bitfinex","SOLUSD",1734257494782,23.776884,219.94,219.81,142.69576946]
["bitfinex","SOLUSD",1734257495080,23.776884,219.94,219.82,30.0]
["bitfinex","SOLUSD",1734257495861,0.12549,219.93,219.82,30.0]
["bitfinex","SOLUSD",1734257496065,0.25098,219.93,219.82,30.0]
["bitfinex","SOLUSD",1734257496657,23.776884,219.9,219.82,30.0]
["bitfinex","SOLUSD",1734257498569,23.776884,219.9,219.82,37.99580146]
["bitfinex","SOLUSD",1734257499285,23.776884,219.9,219.83,7.99580146]
["bitfinex","SOLUSD",1734257500196,23.776884,219.92,219.84,7.99580146]
["bitfinex","SOLUSD",1734257500368,23.776884,219.94,219.85,37.99580146]
["bitfinex","SOLUSD",1734257500689,23.776884,219.94,219.85,30.0]
["bitfinex","SOLUSD",1734257501668,23.776884,219.94,219.85,37.99580146]
["bitfinex","SOLUSD",1734257503795,23.776884,219.94,219.87,7.99580146]
["bitfinex","SOLUSD",1734257504295,23.776884,219.94,219.86,7.99580146]
["bitfinex","SOLUSD",1734257505796,23.776884,219.94,219.85,30.0]
["bitfinex","SOLUSD",1734257506785,23.776884,219.94,219.82,14.13120146]
["bitfinex","SOLUSD",1734257506980,23.776884,219.94,219.83,30.0]
["bitfinex","SOLUSD",1734257512699,23.776884,219.94,219.82,14.13120146]
["bitfinex","SOLUSD",1734257514406,23.776884,219.94,219.83,30.0]
["bitfinex","SOLUSD",1734257518203,23.776884,219.92,219.83,30.0]
["bitfinex","SOLUSD",1734257518404,0.25098,219.91,219.83,30.0]
["bitfinex","SOLUSD",1734257519187,23.776884,219.89,219.83,30.0]
["bitfinex","SOLUSD",1734257519386,20.0,219.86,219.74,7.99580146]
["bitfinex","SOLUSD",1734257519715,23.776884,219.85,219.76,30.0]
["bitfinex","SOLUSD",1734257523210,23.776884,219.85,219.76,37.99580146]
["bitfinex","SOLUSD",1734257525119,5.006,219.9,219.76,37.99580146]
["bitfinex","SOLUSD",1734257525120,1.5953,219.9,219.79,7.99580146]
["bitfinex","SOLUSD",1734257525298,1.5953,219.9,219.81,7.99580146]
["bitfinex","SOLUSD",1734257526307,1.5953,219.9,219.82,30.0]
["bitfinex","SOLUSD",1734257526704,23.776884,219.89,219.82,30.0]
["bitfinex","SOLUSD",1734257528215,23.776884,219.89,219.77,142.69576946]
["bitfinex","SOLUSD",1734257528410,23.776884,219.89,219.78,30.0]
["bitfinex","SOLUSD",1734257528614,23.776884,219.89,219.78,7.99580146]
["bitfinex","SOLUSD",1734257528992,23.776884,219.89,219.77,134.699968]
["bitfinex","SOLUSD",1734257529334,20.0,219.86,219.77,134.699968]
["bitfinex","SOLUSD",1734257529616,23.776884,219.85,219.75,7.99580146]
["bitfinex","SOLUSD",1734257529785,23.776884,219.85,219.76,30.0]
["bitfinex","SOLUSD",1734257530113,23.776884,219.85,219.76,37.99580146]
["bitfinex","SOLUSD",1734257530322,23.776884,219.85,219.76,30.0]
["bitfinex","SOLUSD",1734257530640,23.776884,219.85,219.76,37.99580146]
["bitfinex","SOLUSD",1734257532223,23.776884,219.85,219.77,7.99580146]
["bitfinex","SOLUSD",1734257532426,23.776884,219.85,219.78,30.0]
["bitfinex","SOLUSD",1734257534496,20.0,219.86,219.78,30.0]
["bitfinex","SOLUSD",1734257534695,20.0,219.88,219.78,30.0]
["bitfinex","SOLUSD",1734257535127,23.776884,219.87,219.78,30.0]
["bitfinex","SOLUSD",1734257538215,20.0,219.84,219.78,30.0]
["bitfinex","SOLUSD",1734257538424,25.331384,219.83,219.78,30.0]
["bitfinex","SOLUSD",1734257538629,25.331384,219.83,219.72,7.99580146]
["bitfinex","SOLUSD",1734257538915,1.5545,219.83,219.74,30.0]
["bitfinex","SOLUSD",1734257539710,1.5545,219.83,219.75,7.99580146]
["bitfinex","SOLUSD",1734257540499,1.5545,219.83,219.74,30.0]
["bitfinex","SOLUSD",1734257541619,1.5545,219.83,219.74,37.99580146]
["bitfinex","SOLUSD",1734257542133,1.5545,219.83,219.74,30.0]
["bitfinex","SOLUSD",1734257542524,43.776884,219.82,219.74,30.0]
["bitfinex","SOLUSD",1734257543142,20.0,219.8,219.74,30.0]
["bitfinex","SOLUSD",1734257543436,23.776884,219.79,219.74,30.0]
["bitfinex","SOLUSD",1734257544448,23.776884,219.79,219.71,30.0]
["bitfinex","SOLUSD",1734257545319,20.0,219.8,219.71,30.0]
["bitfinex","SOLUSD",1734257545528,23.776884,219.81,219.71,30.0]
["bitfinex","SOLUSD",1734257545926,23.776884,219.81,219.7,7.99580146]
["bitfinex","SOLUSD",1734257546343,23.776884,219.81,219.67,134.699968]
["bitfinex","SOLUSD",1734257546655,23.776884,219.81,219.69,7.99580146]
["bitfinex","SOLUSD",1734257547218,0.25098,219.8,219.68,30.0]
["bitfinex","SOLUSD",1734257548325,23.776884,219.76,219.62,4.74709354]
["bitfinex","SOLUSD",1734257548656,0.25098,219.75,219.64,30.0]
["bitfinex","SOLUSD",1734257549839,0.12549,219.75,219.64,30.0]
["bitfinex","SOLUSD",1734257551047,20.0,219.72,219.64,30.0]
["bitfinex","SOLUSD",1734257551224,0.12549,219.73,219.64,30.0]
["bitfinex","SOLUSD",1734257552665,25.296584,219.7,219.64,30.0]
["bitfinex","SOLUSD",1734257554427,25.296584,219.7,219.6,7.99580146]
["bitfinex","SOLUSD",1734257554629,25.296584,219.7,219.61,30.0]
["bitfinex","SOLUSD",1734257555351,0.12549,219.69,219.61,30.0]
["bitfinex","SOLUSD",1734257555856,0.12549,219.69,219.57,7.99580146]
["bitfinex","SOLUSD",1734257556557,0.12549,219.69,219.59,7.99580146]
["bitfinex","SOLUSD",1734257557741,1.5197,219.7,219.63,7.99580146]
["bitfinex","SOLUSD",1734257557940,1.5197,219.7,219.64,7.99580146]
["bitfinex","SOLUSD",1734257559081,21.5197,219.74,219.63,7.99580146]
["bitfinex","SOLUSD",1734257559282,1.5197,219.74,219.65,7.99580146]
["bitfinex","SOLUSD",1734257559449,1.5197,219.74,219.66,7.99580146]
["bitfinex","SOLUSD",1734257560762,1.5197,219.74,219.67,7.99580146]
["bitfinex","SOLUSD",1734257560962,1.5197,219.74,219.66,7.99580146]
["bitfinex","SOLUSD",1734257561849,23.776884,219.79,219.69,7.99580146]
["bitfinex","SOLUSD",1734257562053,1.5575,219.8,219.7,7.99580146]
["bitfinex","SOLUSD",1734257563143,20.0,219.79,219.7,7.99580146]
["bitfinex","SOLUSD",1734257563557,20.0,219.79,219.71,7.99580146]
["bitfinex","SOLUSD",1734257565253,20.0,219.79,219.72,7.99580146]
["bitfinex","SOLUSD",1734257565456,1.5575,219.8,219.72,7.99580146]
["bitfinex","SOLUSD",1734257565973,1.5575,219.8,219.7,7.99580146]
["bitfinex","SOLUSD",1734257566282,1.5575,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734257567278,1.5575,219.8,219.69,7.99580146]
["bitfinex","SOLUSD",1734257567575,1.5575,219.8,219.7,30.0]
["bitfinex","SOLUSD",1734257568266,1.5575,219.8,219.7,37.99580146]
["bitfinex","SOLUSD",1734257568662,1.5575,219.8,219.72,7.99580146]
["bitfinex","SOLUSD",1734257569675,1.5575,219.8,219.72,37.99580146]
["bitfinex","SOLUSD",1734257570574,1.5575,219.8,219.74,7.99580146]
["bitfinex","SOLUSD",1734257571358,20.0,219.84,219.75,7.99580146]
["bitfinex","SOLUSD",1734257571764,1.5368,219.85,219.75,7.99580146]
["bitfinex","SOLUSD",1734257573263,20.0,219.84,219.75,7.99580146]
["bitfinex","SOLUSD",1734257577203,20.0,219.84,219.76,8.12129146]
["bitfinex","SOLUSD",1734257579111,20.0,219.84,219.76,30.0]
["bitfinex","SOLUSD",1734257579262,23.776884,219.83,219.76,30.0]
["bitfinex","SOLUSD",1734257580384,20.0,219.84,219.76,30.0]
["bitfinex","SOLUSD",1734257580684,20.0,219.84,219.75,7.99580146]
["bitfinex","SOLUSD",1734257582301,20.0,219.84,219.76,7.99580146]
["bitfinex","SOLUSD",1734257584592,20.0,219.84,219.76,30.0]
["bitfinex","SOLUSD",1734257584904,23.776884,219.83,219.76,30.0]
["bitfinex","SOLUSD",1734257585887,23.776884,219.83,219.74,30.0]
["bitfinex","SOLUSD",1734257586984,23.776884,219.83,219.73,7.99580146]
["bitfinex","SOLUSD",1734257588314,23.776884,219.83,219.74,37.99580146]
["bitfinex","SOLUSD",1734257589607,23.776884,219.83,219.74,7.99580146]
["bitfinex","SOLUSD",1734257592009,23.776884,219.83,219.75,7.99580146]
["bitfinex","SOLUSD",1734257593513,23.776884,219.83,219.76,30.0]
["bitfinex","SOLUSD",1734257594585,23.776884,219.83,219.73,27.99580146]
["bitfinex","SOLUSD",1734257596313,23.776884,219.83,219.71,0.12549]
["bitfinex","SOLUSD",1734257596314,23.776884,219.83,219.69,134.699968]
["bitfinex","SOLUSD",1734257596489,23.776884,219.83,219.7,30.0]
["bitfinex","SOLUSD",1734257596689,23.776884,219.83,219.71,7.99580146]
["bitfinex","SOLUSD",1734257597501,23.776884,219.83,219.72,37.99580146]
["bitfinex","SOLUSD",1734257598192,23.776884,219.83,219.72,30.0]
["bitfinex","SOLUSD",1734257599433,23.776884,219.83,219.72,37.99580146]
["bitfinex","SOLUSD",1734257600312,0.12549,219.82,219.72,37.99580146]
["bitfinex","SOLUSD",1734257600511,0.12549,219.82,219.72,30.0]
["bitfinex","SOLUSD",1734257600700,20.0,219.8,219.72,30.0]
["bitfinex","SOLUSD",1734257600902,23.776884,219.79,219.72,30.0]
["bitfinex","SOLUSD",1734257605701,23.776884,219.79,219.71,7.99580146]
["bitfinex","SOLUSD",1734257607401,20.0,219.8,219.71,7.99580146]
["bitfinex","SOLUSD",1734257607607,20.0,219.81,219.71,7.99580146]
["bitfinex","SOLUSD",1734257608144,23.776884,219.8,219.73,7.99580146]
["bitfinex","SOLUSD",1734257608427,23.776884,219.8,219.69,20.0]
["bitfinex","SOLUSD",1734257608428,23.776884,219.8,219.72,7.99580146]
["bitfinex","SOLUSD",1734257609541,23.776884,219.8,219.73,30.0]
["bitfinex","SOLUSD",1734257611210,23.776884,219.8,219.71,7.99580146]
["bitfinex","SOLUSD",1734257615737,20.0,219.81,219.71,7.99580146]
["bitfinex","SOLUSD",1734257615920,23.4118,219.83,219.71,7.99580146]
["bitfinex","SOLUSD",1734257616114,23.776884,219.82,219.71,7.99580146]
["bitfinex","SOLUSD",1734257616932,0.12549,219.81,219.69,7.99580146]
["bitfinex","SOLUSD",1734257617243,1.6575,219.8,219.69,7.99580146]
["bitfinex","SOLUSD",1734257617536,23.776884,219.79,219.69,7.99580146]
["bitfinex","SOLUSD",1734257618121,23.776884,219.79,219.71,30.0]
["bitfinex","SOLUSD",1734257621833,21.6575,219.8,219.71,37.99580146]
["bitfinex","SOLUSD",1734257623631,21.6575,219.8,219.71,30.0]
["bitfinex","SOLUSD",1734257625640,21.6575,219.8,219.71,37.99580146]
["bitfinex","SOLUSD",1734257625940,21.6575,219.8,219.71,7.99580146]
["bitfinex","SOLUSD",1734257626444,21.6575,219.8,219.73,7.99580146]
["bitfinex","SOLUSD",1734257626445,1.6575,219.8,219.73,7.99580146]
["bitfinex","SOLUSD",1734257627729,23.776884,219.83,219.73,7.99580146]
["bitfinex","SOLUSD",1734257629520,23.776884,219.83,219.74,7.99580146]
["bitfinex","SOLUSD",1734257630922,23.776884,219.83,219.75,30.0]
["bitfinex","SOLUSD",1734257633743,20.0,219.84,219.75,30.0]
["bitfinex","SOLUSD",1734257635028,20.0,219.84,219.74,7.99580146]
["bitfinex","SOLUSD",1734257636137,20.0,219.84,219.75,7.99580146]
["bitfinex","SOLUSD",1734257637524,20.0,219.84,219.7,153.27988989]
["bitfinex","SOLUSD",1734257637723,20.0,219.84,219.73,7.99580146]
["bitfinex","SOLUSD",1734257638828,23.776884,219.83,219.72,7.99580146]
["bitfinex","SOLUSD",1734257639956,23.776884,219.83,219.73,7.99580146]
["bitfinex","SOLUSD",1734257641351,23.776884,219.83,219.74,30.0]
["bitfinex","SOLUSD",1734257645653,23.776884,219.83,219.71,8.12129146]
["bitfinex","SOLUSD",1734257645955,23.776884,219.83,219.72,30.0]
["bitfinex","SOLUSD",1734257646759,23.776884,219.83,219.7,7.99580146]
["bitfinex","SOLUSD",1734257648646,0.12549,219.82,219.71,30.0]
["bitfinex","SOLUSD",1734257648848,20.0,219.8,219.71,30.0]
["bitfinex","SOLUSD",1734257650132,23.776884,219.79,219.71,30.0]
["bitfinex","SOLUSD",1734257650332,25.429684,219.79,219.71,30.0]
["bitfinex","SOLUSD",1734257653061,0.12549,219.78,219.71,30.0]
["bitfinex","SOLUSD",1734257653257,0.12549,219.78,219.67,15.07113335]
["bitfinex","SOLUSD",1734257653558,0.12549,219.78,219.68,30.0]
["bitfinex","SOLUSD",1734257654949,0.12549,219.78,219.67,15.07113335]
["bitfinex","SOLUSD",1734257655663,0.12549,219.78,219.67,7.07533189]
["bitfinex","SOLUSD",1734257655867,0.12549,219.78,219.67,15.07113335]
["bitfinex","SOLUSD",1734257657561,0.12549,219.78,219.67,7.07533189]
["bitfinex","SOLUSD",1734257657745,0.12549,219.78,219.67,15.07113335]
["bitfinex","SOLUSD",1734257657945,0.12549,219.78,219.68,30.0]
["bitfinex","SOLUSD",1734257663948,0.12549,219.78,219.68,37.99580146]
["bitfinex","SOLUSD",1734257664152,0.12549,219.78,219.68,30.0]
["bitfinex","SOLUSD",1734257664468,0.12549,219.78,219.68,37.99580146]
["bitfinex","SOLUSD",1734257664641,0.12549,219.78,219.69,7.99580146]
["bitfinex","SOLUSD",1734257669579,25.429684,219.79,219.69,7.99580146]
["bitfinex","SOLUSD",1734257670871,25.429684,219.79,219.67,7.07533189]
["bitfinex","SOLUSD",1734257670872,25.429684,219.79,219.68,7.99580146]
["bitfinex","SOLUSD",1734257671080,25.429684,219.79,219.69,30.0]
["bitfinex","SOLUSD",1734257671253,25.429684,219.79,219.68,7.99580146]
["bitfinex","SOLUSD",1734257671764,25.429684,219.79,219.69,7.99580146]
["bitfinex","SOLUSD",1734257675572,25.429684,219.79,219.72,7.99580146]
["bitfinex","SOLUSD",1734257675871,1.6528,219.79,219.73,7.99580146]
["bitfinex","SOLUSD",1734257676458,1.6528,219.79,219.72,7.99580146]
["bitfinex","SOLUSD",1734257678659,1.6528,219.79,219.73,30.0]
["bitfinex","SOLUSD",1734257680479,1.6528,219.79,219.72,7.99580146]
["bitfinex","SOLUSD",1734257681157,1.6528,219.79,219.7,0.12549]
["bitfinex","SOLUSD",1734257681358,1.6528,219.79,219.71,7.99580146]
["bitfinex","SOLUSD",1734257683385,1.6528,219.79,219.69,7.99580146]
["bitfinex","SOLUSD",1734257683699,1.6528,219.79,219.7,30.0]
["bitfinex","SOLUSD",1734257685661,1.6528,219.79,219.69,7.99580146]
["bitfinex","SOLUSD",1734257687672,23.776884,219.78,219.68,7.99580146]
["bitfinex","SOLUSD",1734257687857,23.776884,219.78,219.69,30.0]
["bitfinex","SOLUSD",1734257691695,23.776884,219.78,219.68,7.99580146]
["bitfinex","SOLUSD",1734257692283,23.776884,219.78,219.69,7.99580146]
["bitfinex","SOLUSD",1734257694691,23.776884,219.78,219.7,30.0]
["bitfinex","SOLUSD",1734257695468,23.776884,219.78,219.69,7.99580146]
["bitfinex","SOLUSD",1734257696371,1.6528,219.79,219.72,7.99580146]
["bitfinex","SOLUSD",1734257697175,1.6528,219.79,219.71,7.99580146]
["bitfinex","SOLUSD",1734257698485,1.6528,219.79,219.72,7.99580146]
["bitfinex","SOLUSD",1734257699913,1.6528,219.79,219.73,7.99580146]
["bitfinex","SOLUSD",1734257700072,7.9746,219.84,219.74,7.99580146]
["bitfinex","SOLUSD",1734257700498,23.776884,219.83,219.74,7.99580146]
["bitfinex","SOLUSD",1734257700804,7.9746,219.84,219.73,30.0]
["bitfinex","SOLUSD",1734257700805,1.5438,219.84,219.77,7.99580146]
["bitfinex","SOLUSD",1734257702292,1.5438,219.84,219.77,37.99580146]
["bitfinex","SOLUSD",1734257702713,1.5438,219.84,219.78,7.99580146]
["bitfinex","SOLUSD",1734257703079,6.6274,219.89,219.8,7.99580146]
["bitfinex","SOLUSD",1734257703688,6.6274,219.89,219.8,37.99580146]
["bitfinex","SOLUSD",1734257703900,1.5438,219.9,219.8,37.99580146]
["bitfinex","SOLUSD",1734257703901,1.5438,219.9,219.83,7.99580146]
["bitfinex","SOLUSD",1734257704202,1.5438,219.9,219.84,7.99580146]
["bitfinex","SOLUSD",1734257704809,1.5438,219.9,219.83,7.99580146]
["bitfinex","SOLUSD",1734257705007,1.5438,219.9,219.82,7.99580146]
["bitfinex","SOLUSD",1734257705203,1.5438,219.9,219.83,30.0]
["bitfinex","SOLUSD",1734257705407,23.776884,219.89,219.83,30.0]
["bitfinex","SOLUSD",1734257707103,1.5438,219.9,219.83,37.99580146]
["bitfinex","SOLUSD",1734257707398,1.5438,219.9,219.84,7.99580146]
["bitfinex","SOLUSD",1734257708707,1.5438,219.9,219.84,30.0]
["bitfinex","SOLUSD",1734257709079,1.5438,219.9,219.84,37.99580146]
["bitfinex","SOLUSD",1734257709278,1.5438,219.9,219.84,30.0]
["bitfinex","SOLUSD",1734257711482,1.5438,219.9,219.83,7.99580146]
["bitfinex","SOLUSD",1734257711803,1.5438,219.9,219.84,7.99580146]
["bitfinex","SOLUSD",1734257712007,6.6274,219.94,219.84,7.99580146]
["bitfinex","SOLUSD",1734257712807,6.6274,219.94,219.86,7.99580146]
["bitfinex","SOLUSD",1734257713000,1.5324,219.95,219.86,7.99580146]
["bitfinex","SOLUSD",1734257714507,1.5324,219.95,219.86,30.0]
["bitfinex","SOLUSD",1734257714884,1.5324,219.95,219.86,37.99580146]
["bitfinex","SOLUSD",1734257717494,1.5324,219.95,219.87,7.99580146]
["bitfinex","SOLUSD",1734257717685,1.5324,219.95,219.87,37.99580146]
["bitfinex","SOLUSD",1734257718806,1.5324,219.95,219.87,30.0]
["bitfinex","SOLUSD",1734257719910,1.5324,219.95,219.87,37.99580146]
["bitfinex","SOLUSD",1734257720104,1.5324,219.95,219.87,30.0]
["bitfinex","SOLUSD",1734257720614,1.5324,219.95,219.87,37.99580146]
["bitfinex","SOLUSD",1734257721308,1.5324,219.95,219.87,7.99580146]
["bitfinex","SOLUSD",1734257722687,1.5324,219.95,219.85,20.0]
["bitfinex","SOLUSD",1734257723103,1.5324,219.95,219.86,7.99580146]
["bitfinex","SOLUSD",1734257724012,1.5324,219.95,219.85,27.99580146]
["bitfinex","SOLUSD",1734257724202,1.5324,219.95,219.86,30.0]
["bitfinex","SOLUSD",1734257724404,23.776884,219.94,219.86,30.0]
["bitfinex","SOLUSD",1734257726795,23.776884,219.94,219.83,7.99580146]
["bitfinex","SOLUSD",1734257727403,23.776884,219.9,219.81,7.99580146]
["bitfinex","SOLUSD",1734257730305,23.776884,219.9,219.82,30.0]
["bitfinex","SOLUSD",1734257731721,23.776884,219.88,219.82,30.0]
["bitfinex","SOLUSD",1734257732139,0.12549,219.87,219.82,30.0]
["bitfinex","SOLUSD",1734257733319,0.12549,219.87,219.77,7.99580146]
["bitfinex","SOLUSD",1734257733529,0.12549,219.87,219.79,30.0]
["bitfinex","SOLUSD",1734257733723,0.12549,219.87,219.77,7.99580146]
["bitfinex","SOLUSD",1734257735818,0.12549,219.87,219.76,7.99580146]
["bitfinex","SOLUSD",1734257736022,0.12549,219.87,219.77,30.0]
["bitfinex","SOLUSD",1734257738420,0.12549,219.87,219.77,37.99580146]
["bitfinex","SOLUSD",1734257738934,23.776884,219.88,219.78,7.99580146]
["bitfinex","SOLUSD",1734257739111,23.776884,219.88,219.79,7.99580146]
["bitfinex","SOLUSD",1734257742611,0.12549,219.87,219.77,30.0]
["bitfinex","SOLUSD",1734257742931,0.12549,219.87,219.78,7.99580146]
["bitfinex","SOLUSD",1734257743116,0.12549,219.87,219.79,37.99580146]
["bitfinex","SOLUSD",1734257743523,23.776884,219.88,219.79,37.99580146]
["bitfinex","SOLUSD",1734257745414,23.776884,219.88,219.79,30.0]
["bitfinex","SOLUSD",1734257745614,23.776884,219.88,219.79,37.99580146]
["bitfinex","SOLUSD",1734257747336,23.776884,219.88,219.79,7.99580146]
["bitfinex","SOLUSD",1734257748239,23.776884,219.88,219.8,7.99580146]
["bitfinex","SOLUSD",1734257749810,23.776884,219.88,219.81,7.99580146]
["bitfinex","SOLUSD",1734257750020,1.6082,219.89,219.83,7.99580146]
["bitfinex","SOLUSD",1734257750726,1.6082,219.89,219.78,32.66547363]
["bitfinex","SOLUSD",1734257750727,1.6082,219.89,219.82,7.99580146]
["bitfinex","SOLUSD",1734257752815,1.6082,219.89,219.83,7.99580146]
["bitfinex","SOLUSD",1734257753021,6.331,219.92,219.85,7.99580146]
["bitfinex","SOLUSD",1734257754644,6.331,219.92,219.84,7.99580146]
["bitfinex","SOLUSD",1734257756846,6.331,219.92,219.85,7.99580146]
["bitfinex","SOLUSD",1734257759232,1.6156,219.94,219.85,7.99580146]
["bitfinex","SOLUSD",1734257759432,1.6156,219.94,219.86,7.99580146]
["bitfinex","SOLUSD",1734257760244,1.6156,219.94,219.87,7.99580146]
["bitfinex","SOLUSD",1734257761549,1.6156,219.94,219.86,37.99580146]
["bitfinex","SOLUSD",1734257762648,1.6156,219.94,219.87,7.99580146]
["bitfinex","SOLUSD",1734257763451,1.6156,219.94,219.86,30.0]
["bitfinex","SOLUSD",1734257763651,1.6156,219.94,219.86,37.99580146]
["bitfinex","SOLUSD",1734257764327,23.776884,219.93,219.86,30.0]
["bitfinex","SOLUSD",1734257764961,0.12549,219.92,219.86,30.0]
["bitfinex","SOLUSD",1734257765443,23.776884,219.93,219.84,37.99580146]
["bitfinex","SOLUSD",1734257765754,23.776884,219.93,219.84,7.99580146]
["bitfinex","SOLUSD",1734257766245,23.776884,219.93,219.85,7.99580146]
["bitfinex","SOLUSD",1734257767652,23.776884,219.93,219.86,7.99580146]
["bitfinex","SOLUSD",1734257767832,1.6156,219.94,219.86,7.99580146]
["bitfinex","SOLUSD",1734257768039,1.6156,219.94,219.88,7.99580146]
["bitfinex","SOLUSD",1734257769052,1.6156,219.94,219.87,7.99580146]
["bitfinex","SOLUSD",1734257769426,1.6156,219.94,219.83,0.682158]
["bitfinex","SOLUSD",1734257769627,1.6156,219.94,219.86,7.99580146]
["bitfinex","SOLUSD",1734257770545,1.6156,219.94,219.87,30.0]
["bitfinex","SOLUSD",1734257771251,1.6156,219.94,219.86,7.99580146]
["bitfinex","SOLUSD",1734257774130,1.6156,219.94,219.87,7.99580146]
["bitfinex","SOLUSD",1734257778056,1.6156,219.94,219.86,7.99580146]
["bitfinex","SOLUSD",1734257778261,1.6156,219.94,219.87,30.0]
["bitfinex","SOLUSD",1734257780446,23.776884,219.93,219.87,30.0]
["bitfinex","SOLUSD",1734257781236,23.776884,219.93,219.84,30.0]
["bitfinex","SOLUSD",1734257783460,23.776884,219.93,219.84,37.99580146]
["bitfinex","SOLUSD",1734257784043,23.776884,219.93,219.84,7.99580146]
["bitfinex","SOLUSD",1734257784360,23.776884,219.93,219.83,7.99580146]
["bitfinex","SOLUSD",1734257785062,20.0,219.9,219.8,7.99580146]
["bitfinex","SOLUSD",1734257785660,20.0,219.9,219.81,7.99580146]
["bitfinex","SOLUSD",1734257785832,20.0,219.9,219.82,7.99580146]
["bitfinex","SOLUSD",1734257790047,20.0,219.9,219.81,7.99580146]
["bitfinex","SOLUSD",1734257790765,20.0,219.9,219.8,7.99580146]
["bitfinex","SOLUSD",1734257790943,20.0,219.9,219.81,30.0]
["bitfinex","SOLUSD",1734257791356,20.0,219.9,219.76,0.68230882]
["bitfinex","SOLUSD",1734257791357,0.12549,219.89,219.76,0.68230882]
["bitfinex","SOLUSD",1734257791560,21.5457,219.88,219.78,7.99580146]
["bitfinex","SOLUSD",1734257792061,21.5457,219.88,219.76,0.12549]
["bitfinex","SOLUSD",1734257792255,21.5457,219.88,219.78,7.99580146]
["bitfinex","SOLUSD",1734257792860,23.902374,219.87,219.73,134.699968]
["bitfinex","SOLUSD",1734257793077,20.0,219.84,219.74,7.99580146]
["bitfinex","SOLUSD",1734257793410,23.902374,219.83,219.69,147.85579989]
["bitfinex","SOLUSD",1734257793668,23.902374,219.83,219.73,7.99580146]
["bitfinex","SOLUSD",1734257794249,23.902374,219.83,219.74,7.99580146]
["bitfinex","SOLUSD",1734257794495,23.776884,219.83,219.74,7.99580146]
["bitfinex","SOLUSD",1734257794662,23.776884,219.83,219.75,30.0]
["bitfinex","SOLUSD",1734257794848,1.5457,219.88,219.76,7.99580146]
["bitfinex","SOLUSD",1734257795046,23.776884,219.87,219.79,7.99580146]
["bitfinex","SOLUSD",1734257796861,23.776884,219.87,219.72,0.68236118]
["bitfinex","SOLUSD",1734257796862,23.776884,219.87,219.78,7.99580146]
["bitfinex","SOLUSD",1734257797466,23.776884,219.87,219.77,7.99580146]
["bitfinex","SOLUSD",1734257797988,23.776884,219.87,219.78,30.0]
["bitfinex","SOLUSD",1734257799481,21.5457,219.88,219.82,7.99580146]
["bitfinex","SOLUSD",1734257800001,21.5457,219.88,219.81,7.99580146]
["bitfinex","SOLUSD",1734257800194,21.5457,219.88,219.82,7.99580146]
["bitfinex","SOLUSD",1734257800500,21.5457,219.88,219.83,7.99580146]
["bitfinex","SOLUSD",1734257801504,1.5457,219.88,219.83,7.99580146]
["bitfinex","SOLUSD",1734257802177,1.5457,219.88,219.8,0.12549]
["bitfinex","SOLUSD",1734257802364,1.5457,219.88,219.82,7.99580146]
["bitfinex","SOLUSD",1734257806009,1.5457,219.88,219.81,30.0]
["bitfinex","SOLUSD",1734257806783,1.5457,219.88,219.81,37.99580146]
["bitfinex","SOLUSD",1734257807488,1.5457,219.88,219.81,7.99580146]
["bitfinex","SOLUSD",1734257807785,1.5457,219.88,219.82,7.99580146]
["bitfinex","SOLUSD",1734257812420,23.776884,219.92,219.84,7.99580146]
["bitfinex","SOLUSD",1734257812631,21.5443,219.93,219.84,7.99580146]
["bitfinex","SOLUSD",1734257817401,21.5443,219.93,219.85,30.0]
["bitfinex","SOLUSD",1734257817883,21.5443,219.93,219.84,7.99580146]
["bitfinex","SOLUSD",1734257819395,21.5443,219.93,219.85,30.0]
["bitfinex","SOLUSD",1734257820995,21.5443,219.93,219.84,7.99580146]
["bitfinex","SOLUSD",1734257821210,21.5443,219.93,219.82,27.99580146]
["bitfinex","SOLUSD",1734257821414,21.5443,219.93,219.83,30.0]
["bitfinex","SOLUSD",1734257822506,21.5443,219.93,219.82,7.99580146]
["bitfinex","SOLUSD",1734257823093,21.5443,219.93,219.81,0.12549]
["bitfinex","SOLUSD",1734257823299,21.5443,219.93,219.82,7.99580146]
["bitfinex","SOLUSD",1734257823900,21.5443,219.93,219.81,30.12549]
["bitfinex","SOLUSD",1734257824098,21.5443,219.93,219.82,7.99580146]
["bitfinex","SOLUSD",1734257825422,21.5443,219.93,219.84,7.99580146]
["bitfinex","SOLUSD",1734257826412,21.5443,219.93,219.85,7.99580146]
["bitfinex","SOLUSD",1734257827428,21.5443,219.93,219.86,7.99580146]
["bitfinex","SOLUSD",1734257827612,1.5443,219.93,219.86,7.99580146]
["bitfinex","SOLUSD",1734257827808,1.5443,219.93,219.87,7.99580146]
["bitfinex","SOLUSD",1734257828108,1.5443,219.93,219.88,7.99580146]
["bitfinex","SOLUSD",1734257828797,6.1858,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257829004,6.1858,219.96,219.88,8.12129146]
["bitfinex","SOLUSD",1734257829503,6.1858,219.96,219.86,0.68201762]
["bitfinex","SOLUSD",1734257829729,6.1858,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257830039,6.1858,219.96,219.88,30.0]
["bitfinex","SOLUSD",1734257830505,23.776884,219.95,219.88,30.0]
["bitfinex","SOLUSD",1734257830705,6.1858,219.96,219.88,30.0]
["bitfinex","SOLUSD",1734257831304,6.1858,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257834327,6.1858,219.96,219.88,37.99580146]
["bitfinex","SOLUSD",1734257835299,6.1858,219.96,219.88,30.0]
["bitfinex","SOLUSD",1734257837212,6.1858,219.96,219.88,37.99580146]
["bitfinex","SOLUSD",1734257838031,6.1858,219.96,219.89,7.99580146]
["bitfinex","SOLUSD",1734257840136,1.5853,219.98,219.92,7.99580146]
["bitfinex","SOLUSD",1734257840807,1.5853,219.98,219.93,7.99580146]
["bitfinex","SOLUSD",1734257841721,6.8726,220.02,219.93,7.99580146]
["bitfinex","SOLUSD",1734257843919,6.8726,220.02,219.91,7.99580146]
["bitfinex","SOLUSD",1734257845752,6.8726,220.02,219.92,7.99580146]
["bitfinex","SOLUSD",1734257848449,6.8726,220.02,219.91,7.99580146]
["bitfinex","SOLUSD",1734257849246,6.8726,220.02,219.9,0.12549]
["bitfinex","SOLUSD",1734257849423,6.8726,220.02,219.9,38.12129146]
["bitfinex","SOLUSD",1734257849826,6.8726,220.02,219.9,8.12129146]
["bitfinex","SOLUSD",1734257850224,6.8726,220.02,219.89,7.99580146]
["bitfinex","SOLUSD",1734257850437,25.320884,219.99,219.88,7.99580146]
["bitfinex","SOLUSD",1734257850758,25.320884,219.99,219.89,30.0]
["bitfinex","SOLUSD",1734257852753,25.320884,219.99,219.89,37.99580146]
["bitfinex","SOLUSD",1734257852938,25.320884,219.99,219.9,7.99580146]
["bitfinex","SOLUSD",1734257854148,25.320884,219.99,219.89,30.0]
["bitfinex","SOLUSD",1734257854149,1.544,219.99,219.91,7.99580146]
["bitfinex","SOLUSD",1734257854337,1.544,219.99,219.92,7.99580146]
["bitfinex","SOLUSD",1734257855146,1.544,219.99,219.93,7.99580146]
["bitfinex","SOLUSD",1734257855941,1.544,219.99,219.94,7.99580146]
["bitfinex","SOLUSD",1734257856544,1.544,219.99,219.93,7.99580146]
["bitfinex","SOLUSD",1734257856862,1.544,219.99,219.92,8.12129146]
["bitfinex","SOLUSD",1734257857033,1.544,219.99,219.93,30.0]
["bitfinex","SOLUSD",1734257857849,1.544,219.99,219.96,7.99580146]
["bitfinex","SOLUSD",1734257858159,0.56,220.02,219.96,7.99580146]
["bitfinex","SOLUSD",1734257859743,0.56,220.02,219.97,7.99580146]
["bitfinex","SOLUSD",1734257860738,0.56,220.02,219.98,7.99580146]
["bitfinex","SOLUSD",1734257861131,0.56,220.02,219.97,7.99580146]
["bitfinex","SOLUSD",1734257862346,0.56,220.02,219.98,7.99580146]
["bitfinex","SOLUSD",1734257863159,0.56,220.02,219.99,7.99580146]
["bitfinex","SOLUSD",1734257864270,0.56,220.02,219.99,37.99580146]
["bitfinex","SOLUSD",1734257866748,0.56,220.02,219.99,7.99580146]
["bitfinex","SOLUSD",1734257869750,0.56,220.02,219.99,37.99580146]
["bitfinex","SOLUSD",1734257869945,0.56,220.02,219.99,38.12129146]
["bitfinex","SOLUSD",1734257872072,0.56,220.02,219.99,8.12129146]
["bitfinex","SOLUSD",1734257877366,0.56,220.02,219.96,134.699968]
["bitfinex","SOLUSD",1734257877550,0.56,220.02,219.97,30.0]
["bitfinex","SOLUSD",1734257877749,0.56,220.02,219.98,7.99580146]
["bitfinex","SOLUSD",1734257879753,0.56,220.02,219.91,0.68180061]
["bitfinex","SOLUSD",1734257879958,0.56,220.02,219.95,7.99580146]
["bitfinex","SOLUSD",1734257880593,2.219,220.02,219.95,7.99580146]
["bitfinex","SOLUSD",1734257888384,2.219,220.02,219.92,7.99580146]
["bitfinex","SOLUSD",1734257889786,2.219,220.02,219.91,7.99580146]
["bitfinex","SOLUSD",1734257889968,23.776884,219.99,219.9,7.99580146]
["bitfinex","SOLUSD",1734257890283,23.776884,219.99,219.89,7.99580146]
["bitfinex","SOLUSD",1734257892281,23.776884,219.99,219.88,134.699968]
["bitfinex","SOLUSD",1734257892282,23.776884,219.97,219.88,134.699968]
["bitfinex","SOLUSD",1734257892597,1.5099,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257892775,1.5099,219.96,219.88,7.99580146]
["bitfinex","SOLUSD",1734257894287,1.5099,219.96,219.89,7.99580146]
["bitfinex","SOLUSD",1734257895178,20.0,219.95,219.9,7.99580146]
["bitfinex","SOLUSD",1734257895684,1.5099,219.96,219.91,7.99580146]
["bitfinex","SOLUSD",1734257896791,1.5099,219.96,219.92,7.99580146]
["bitfinex","SOLUSD",1734257896989,1.5099,220.01,219.93,7.99580146]
["bitfinex","SOLUSD",1734257897290,1.5099,220.01,219.94,7.99580146]
["bitfinex","SOLUSD",1734257900979,1.5099,220.01,219.93,7.99580146]
["bitfinex","SOLUSD",1734257903098,1.5099,220.01,219.91,7.99580146]
["bitfinex","SOLUSD",1734257905403,1.5099,220.01,219.92,7.99580146]
["bitfinex","SOLUSD",1734257906076,1.5099,220.01,219.91,7.99580146]
["bitfinex","SOLUSD",1734257906896,1.5099,220.01,219.92,7.99580146]
["bitfinex","SOLUSD",1734257907679,1.5099,220.01,219.91,7.99580146]
["bitfinex","SOLUSD",1734257907884,23.776884,219.99,219.88,0.12549]
["bitfinex","SOLUSD",1734257908092,20.0,219.96,219.86,134.699968]
["bitfinex","SOLUSD",1734257908307,20.0,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257908608,23.902374,219.95,219.81,0.6821247]
["bitfinex","SOLUSD",1734257908932,20.0,219.97,219.88,7.99580146]
["bitfinex","SOLUSD",1734257909087,20.0,219.97,219.89,7.99580146]
["bitfinex","SOLUSD",1734257909837,23.776884,219.94,219.82,30.0]
["bitfinex","SOLUSD",1734257910130,23.776884,219.94,219.86,7.99580146]
["bitfinex","SOLUSD",1734257910330,6.2942,219.95,219.87,7.99580146]
["bitfinex","SOLUSD",1734257911094,6.2942,219.95,219.83,0.12549]
["bitfinex","SOLUSD",1734257911319,0.12549,219.91,219.83,30.0]
["bitfinex","SOLUSD",1734257911523,23.776884,219.9,219.81,7.99580146]
["bitfinex","SOLUSD",1734257912135,23.776884,219.9,219.82,7.99580146]
["bitfinex","SOLUSD",1734257912291,23.776884,219.9,219.82,37.99580146]
["bitfinex","SOLUSD",1734257912496,23.776884,219.9,219.82,7.99580146]
["bitfinex","SOLUSD",1734257913134,20.0,219.92,219.84,7.99580146]
["bitfinex","SOLUSD",1734257913291,20.0,219.91,219.84,7.99580146]
["bitfinex","SOLUSD",1734257913610,20.0,219.91,219.85,7.99580146]
["bitfinex","SOLUSD",1734257914208,20.0,219.91,219.84,7.99580146]
["bitfinex","SOLUSD",1734257915722,20.0,219.91,219.85,7.99580146]
["bitfinex","SOLUSD",1734257916608,23.776884,219.94,219.85,7.99580146]
["bitfinex","SOLUSD",1734257917423,20.0,219.92,219.85,7.99580146]
["bitfinex","SOLUSD",1734257917606,20.0,219.92,219.86,7.99580146]
["bitfinex","SOLUSD",1734257921620,20.0,219.92,219.85,7.99580146]
["bitfinex","SOLUSD",1734257923801,6.2942,219.95,219.87,7.99580146]
["bitfinex","SOLUSD",1734257923997,1.5099,219.96,219.88,7.99580146]
["bitfinex","SOLUSD",1734257925032,1.5099,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257927927,1.5099,219.96,219.86,7.99580146]
["bitfinex","SOLUSD",1734257928110,1.5099,219.96,219.85,0.12549]
["bitfinex","SOLUSD",1734257928111,1.5099,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257936134,1.5099,219.96,219.85,8.12129146]
["bitfinex","SOLUSD",1734257936444,23.776884,219.95,219.84,7.99580146]
["bitfinex","SOLUSD",1734257938427,0.12549,219.94,219.84,7.99580146]
["bitfinex","SOLUSD",1734257938642,23.776884,219.91,219.81,7.99580146]
["bitfinex","SOLUSD",1734257938827,23.776884,219.91,219.82,30.0]
["bitfinex","SOLUSD",1734257939022,23.902374,219.92,219.82,30.0]
["bitfinex","SOLUSD",1734257939227,23.776884,219.92,219.82,30.0]
["bitfinex","SOLUSD",1734257939740,23.776884,219.92,219.83,7.99580146]
["bitfinex","SOLUSD",1734257940139,20.0,219.91,219.85,7.99580146]
["bitfinex","SOLUSD",1734257941445,20.0,219.91,219.83,0.68220418]
["bitfinex","SOLUSD",1734257941446,20.0,219.91,219.86,7.99580146]
["bitfinex","SOLUSD",1734257941647,23.776884,219.95,219.86,7.99580146]
["bitfinex","SOLUSD",1734257942116,20.0,219.92,219.86,7.99580146]
["bitfinex","SOLUSD",1734257943626,21.5099,219.96,219.86,7.99580146]
["bitfinex","SOLUSD",1734257946457,21.5099,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257946621,1.5099,219.96,219.89,7.99580146]
["bitfinex","SOLUSD",1734257946958,1.5099,219.96,219.9,7.99580146]
["bitfinex","SOLUSD",1734257948559,1.5099,219.96,219.85,53.902374]
["bitfinex","SOLUSD",1734257948560,1.5099,219.96,219.85,30.0]
["bitfinex","SOLUSD",1734257948726,21.5099,219.96,219.85,7.99580146]
["bitfinex","SOLUSD",1734257948931,21.5099,219.96,219.86,7.99580146]
["bitfinex","SOLUSD",1734257950033,21.5099,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257955430,21.5099,219.96,219.84,7.40090599]
["bitfinex","SOLUSD",1734257955634,21.5099,219.96,219.84,6.71879]
["bitfinex","SOLUSD",1734257955834,21.5099,219.96,219.86,7.99580146]
["bitfinex","SOLUSD",1734257958953,21.5099,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257959865,21.5099,219.96,219.84,0.80759186]
["bitfinex","SOLUSD",1734257960160,21.5099,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257960755,21.5099,219.96,219.86,0.12549]
["bitfinex","SOLUSD",1734257960958,21.5099,219.96,219.86,8.12129146]
["bitfinex","SOLUSD",1734257961666,21.5099,219.96,219.85,30.0]
["bitfinex","SOLUSD",1734257961852,21.5099,219.96,219.85,7.99580146]
["bitfinex","SOLUSD",1734257963062,21.5099,219.96,219.85,0.12549]
["bitfinex","SOLUSD",1734257963238,21.5099,219.96,219.85,8.12129146]
["bitfinex","SOLUSD",1734257967967,23.776884,219.95,219.85,7.99580146]
["bitfinex","SOLUSD",1734257968158,23.776884,219.95,219.83,0.68213356]
["bitfinex","SOLUSD",1734257968159,23.776884,219.95,219.83,0.12549]
["bitfinex","SOLUSD",1734257968474,23.776884,219.95,219.84,7.99580146]
["bitfinex","SOLUSD",1734257970961,23.776884,219.95,219.85,7.99580146]
["bitfinex","SOLUSD",1734257971476,23.776884,219.95,219.86,7.99580146]
["bitfinex","SOLUSD",1734257973269,21.5099,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734257973480,21.5099,219.96,219.88,7.99580146]
["bitfinex","SOLUSD",1734257974390,21.5099,219.96,219.89,7.99580146]
["bitfinex","SOLUSD",1734257975077,21.5099,219.96,219.88,7.99580146]
["bitfinex","SOLUSD",1734257976573,1.5099,219.96,219.89,7.99580146]
["bitfinex","SOLUSD",1734257976766,97.460332,220.0,219.92,7.99580146]
["bitfinex","SOLUSD",1734257977060,97.460332,220.0,219.93,7.99580146]
["bitfinex","SOLUSD",1734257978662,97.460332,220.0,219.88,0.25098]
["bitfinex","SOLUSD",1734257978864,97.460332,220.0,219.93,7.99580146]
["bitfinex","SOLUSD",1734257982599,97.460332,220.0,219.9,0.12549]
["bitfinex","SOLUSD",1734257982600,97.460332,220.0,219.94,7.99580146]
["bitfinex","SOLUSD",1734257983296,97.460332,220.0,219.93,7.99580146]
["bitfinex","SOLUSD",1734257984994,97.460332,220.0,219.94,7.99580146]
["bitfinex","SOLUSD",1734257988881,97.460332,220.0,219.9,134.950948]
["bitfinex","SOLUSD",1734257989099,97.460332,220.0,219.93,7.99580146]
["bitfinex","SOLUSD",1734257989968,97.460332,220.0,219.92,8.12129146]
["bitfinex","SOLUSD",1734257992282,97.460332,220.0,219.93,7.99580146]
["bitfinex","SOLUSD",1734257998898,97.460332,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1734257998899,97.460332,220.0,219.94,7.99580146]
["bitfinex","SOLUSD",1734258001279,97.460332,220.0,219.91,20.0]
["bitfinex","SOLUSD",1734258001478,97.460332,220.0,219.9,0.12549]
["bitfinex","SOLUSD",1734258001479,97.460332,220.0,219.92,30.0]
["bitfinex","SOLUSD",1734258001687,23.776884,219.99,219.92,30.0]
["bitfinex","SOLUSD",1734258002916,23.776884,219.99,219.89,7.99580146]
["bitfinex","SOLUSD",1734258003284,23.776884,219.99,219.9,7.99580146]
["bitfinex","SOLUSD",1734258006289,97.460332,220.0,219.92,7.99580146]
["bitfinex","SOLUSD",1734258008805,97.460332,220.0,219.91,7.99580146]
["bitfinex","SOLUSD",1734258009197,97.460332,220.0,219.93,7.99580146]
["bitfinex","SOLUSD",1734258010906,97.460332,220.0,219.94,7.99580146]
["bitfinex","SOLUSD",1734258011097,97.460332,220.0,219.95,7.99580146]
["bitfinex","SOLUSD",1734258011307,97.460332,220.0,219.96,7.99580146]
["bitfinex","SOLUSD",1734258011927,97.460332,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1734258012212,97.460332,220.0,219.94,7.99580146]
["bitfinex","SOLUSD",1734258014696,97.460332,220.0,219.95,7.99580146]
["bitfinex","SOLUSD",1734258014916,97.460332,220.0,219.96,7.99580146]
["bitfinex","SOLUSD",1734258015100,97.460332,220.0,219.97,7.99580146]
["bitfinex","SOLUSD",1734258015901,97.460332,220.0,219.98,7.99580146]
["bitfinex","SOLUSD",1734258016308,97.460332,220.0,219.97,7.99580146]
["bitfinex","SOLUSD",1734258017734,97.460332,220.0,219.98,7.99580146]
["bitfinex","SOLUSD",1734258018223,97.460332,220.0,219.97,0.12549]
["bitfinex","SOLUSD",1734258018845,97.460332,220.0,219.97,8.12129146]
["bitfinex","SOLUSD",1734258019127,97.460332,220.0,219.98,7.99580146]
["bitfinex","SOLUSD",1734258021606,97.460332,220.0,219.95,7.99580146]
["bitfinex","SOLUSD",1734258021928,97.460332,220.0,219.95,0.12549]
["bitfinex","SOLUSD",1734258024843,97.460332,220.0,219.94,7.99580146]
["bitfinex","SOLUSD",1734258025020,97.460332,220.0,219.93,20.12549]
["bitfinex","SOLUSD",1734258025220,97.460332,220.0,219.94,7.99580146]
["bitfinex","SOLUSD",1734258027134,97.460332,220.0,219.95,7.99580146]
["bitfinex","SOLUSD",1734258027546,97.460332,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734258027724,97.460332,220.0,219.99,8.12129146]
["bitfinex","SOLUSD",1734258028112,97.460332,220.0,219.99,7.99580146]
["bitfinex","SOLUSD",1734258028315,97.460332,220.0,219.98,7.99580146]
["bitfinex","SOLUSD",1734258028730,97.460332,220.0,219.97,7.99580146]
["bitfinex","SOLUSD",1734258028913,97.460332,220.0,219.95,7.99580146]
["bitfinex","SOLUSD",1734258029117,97.460332,220.0,219.96,0.12549]
["bitfinex","SOLUSD",1734258029834,97.460332,220.0,219.95,7.99580146]
["bitfinex","SOLUSD",1734258030721,97.460332,220.0,219.96,7.99580146]
["bitfinex","SOLUSD",1734258031634,97.460332,220.0,219.97,7.99580146]
["bitfinex","SOLUSD",1734258031839,97.460332,220.0,219.96,7.99580146]
["bitfinex","SOLUSD",1734258033041,97.460332,220.0,219.9,146.068468]
["bitfinex","SOLUSD",1734258033227,99.031932,220.0,219.93,7.99580146]
["bitfinex","SOLUSD",1734258033426,99.031932,220.0,219.92,7.99580146]
["bitfinex","SOLUSD",1734258039728,99.031932,220.0,219.91,7.99580146]
["bitfinex","SOLUSD",1734258040229,99.031932,220.0,219.91,8.12129146]
["bitfinex","SOLUSD",1734258040534,99.031932,220.0,219.92,7.99580146]
["bitfinex","SOLUSD",1734258040732,23.902374,219.99,219.84,14.15066379]
["bitfinex","SOLUSD",1734258041047,23.776884,219.99,219.87,7.99580146]
["bitfinex","SOLUSD",1734258041223,23.776884,219.99,219.88,7.99580146]
["bitfinex","SOLUSD",1734258043848,23.776884,219.99,219.86,0.12549]
["bitfinex","SOLUSD",1734258044053,23.776884,219.99,219.87,7.99580146]
["bitfinex","SOLUSD",1734258044231,23.776884,219.99,219.88,7.99580146]
["bitfinex","SOLUSD",1734258045930,23.776884,219.99,219.87,7.99580146]
["bitfinex","SOLUSD",1734258047742,23.776884,219.96,219.86,30.0]
["bitfinex","SOLUSD",1734258048547,23.776884,219.96,219.84,142.69580146]
["bitfinex","SOLUSD",1734258049946,23.776884,219.96,219.85,7.99580146]
["bitfinex","SOLUSD",1734258051964,23.776884,219.96,219.88,7.99580146]
["bitfinex","SOLUSD",1734258052656,23.776884,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734258055661,7.9666,219.97,219.89,7.99580146]
["bitfinex","SOLUSD",1734258056193,7.9666,219.97,219.88,7.99580146]
["bitfinex","SOLUSD",1734258057734,7.9666,219.97,219.89,7.99580146]
["bitfinex","SOLUSD",1734258061159,7.9666,219.97,219.86,134.7]
["bitfinex","SOLUSD",1734258061351,7.9666,219.97,219.87,30.0]
["bitfinex","SOLUSD",1734258062244,23.776884,219.96,219.86,142.69580146]
["bitfinex","SOLUSD",1734258062444,23.776884,219.96,219.87,7.99580146]
["bitfinex","SOLUSD",1734258064754,23.776884,219.96,219.86,7.99580146]
["bitfinex","SOLUSD",1734258066750,23.776884,219.96,219.83,134.7]
["bitfinex","SOLUSD",1734258067267,20.0,219.93,219.83,7.99580146]
["bitfinex","SOLUSD",1734258068370,1.6187,219.92,219.82,0.12549]
["bitfinex","SOLUSD",1734258068578,21.6187,219.92,219.82,30.0]
["bitfinex","SOLUSD",1734258069068,23.776884,219.91,219.82,30.0]
["bitfinex","SOLUSD",1734258069571,23.776884,219.91,219.81,7.99580146]
["bitfinex","SOLUSD",1734258070460,23.776884,219.89,219.78,134.7]
["bitfinex","SOLUSD",1734258070647,23.776884,219.89,219.79,30.0]
["bitfinex","SOLUSD",1734258071563,23.776884,219.89,219.78,142.69580146]
["bitfinex","SOLUSD",1734258071876,23.776884,219.89,219.75,0.12549]
["bitfinex","SOLUSD",1734258072060,23.776884,219.89,219.78,7.99580146]
["bitfinex","SOLUSD",1734258073947,1.6027,219.88,219.76,30.0]
["bitfinex","SOLUSD",1734258074153,23.776884,219.87,219.77,7.99580146]
["bitfinex","SOLUSD",1734258074566,23.776884,219.87,219.78,7.99580146]
["bitfinex","SOLUSD",1734258075276,23.776884,219.87,219.77,7.99580146]
["bitfinex","SOLUSD",1734258076671,0.12549,219.86,219.74,142.69580146]
["bitfinex","SOLUSD",1734258076860,0.12549,219.86,219.75,30.0]
["bitfinex","SOLUSD",1734258077063,25.379584,219.83,219.75,30.0]
["bitfinex","SOLUSD",1734258077257,31.456084,219.83,219.73,7.99580146]
["bitfinex","SOLUSD",1734258078072,31.456084,219.83,219.69,1.81725056]
["bitfinex","SOLUSD",1734258078384,23.776884,219.79,219.7,30.0]
["bitfinex","SOLUSD",1734258078872,23.776884,219.79,219.69,7.99580146]
["bitfinex","SOLUSD",1734258079055,23.776884,219.79,219.7,7.99580146]
["bitfinex","SOLUSD",1734258081764,23.776884,219.79,219.69,7.99580146]
["bitfinex","SOLUSD",1734258086369,20.0,219.8,219.71,7.99580146]
["bitfinex","SOLUSD",1734258086571,23.776884,219.82,219.72,7.99580146]
["bitfinex","SOLUSD",1734258087790,23.776884,219.82,219.71,7.99580146]
["bitfinex","SOLUSD",1734258088976,23.776884,219.82,219.7,7.99580146]
["bitfinex","SOLUSD",1734258089290,0.12549,219.81,219.68,134.7]
["bitfinex","SOLUSD",1734258089459,0.12549,219.81,219.69,7.99580146]
["bitfinex","SOLUSD",1734258090087,23.776884,219.82,219.71,7.99580146]
["bitfinex","SOLUSD",1734258090902,20.0,219.79,219.7,7.99580146]
["bitfinex","SOLUSD",1734258091426,20.0,219.79,219.69,7.99580146]
["bitfinex","SOLUSD",1734258092216,25.562474,219.78,219.66,0.68266313]
["bitfinex","SOLUSD",1734258092400,25.562474,219.78,219.67,7.99580146]
["bitfinex","SOLUSD",1734258092800,25.436984,219.78,219.67,7.99580146]
["bitfinex","SOLUSD",1734258097693,25.436984,219.78,219.68,7.99580146]
["bitfinex","SOLUSD",1734258098301,1.6601,219.78,219.7,7.99580146]
["bitfinex","SOLUSD",1734258102119,1.6601,219.78,219.69,20.0]
["bitfinex","SOLUSD",1734258102307,1.6601,219.78,219.7,7.99580146]
["bitfinex","SOLUSD",1734258103033,1.6601,219.78,219.69,27.99580146]
["bitfinex","SOLUSD",1734258107405,1.6601,219.78,219.68,7.99580146]
["bitfinex","SOLUSD",1734258108402,6.515,219.76,219.66,7.99580146]
["bitfinex","SOLUSD",1734258108603,6.515,219.76,219.67,30.0]
["bitfinex","SOLUSD",1734258109330,6.515,219.76,219.66,7.99580146]
["bitfinex","SOLUSD",1734258109904,6.515,219.76,219.65,0.86817677]
["bitfinex","SOLUSD",1734258110212,23.902374,219.75,219.65,0.86817677]
["bitfinex","SOLUSD",1734258112435,23.776884,219.73,219.65,0.86817677]
["bitfinex","SOLUSD",1734258113405,20.0,219.73,219.65,8.86397823]
["bitfinex","SOLUSD",1734258113604,20.0,219.73,219.66,7.99580146]
["bitfinex","SOLUSD",1734258114607,20.0,219.73,219.65,0.86817677]
["bitfinex","SOLUSD",1734258114807,20.0,219.73,219.66,7.99580146]
["bitfinex","SOLUSD",1734258115110,20.0,219.73,219.65,8.86397823]
["bitfinex","SOLUSD",1734258121917,20.0,219.73,219.65,0.86817677]
["bitfinex","SOLUSD",1734258122716,20.0,219.73,219.65,8.86397823]
["bitfinex","SOLUSD",1734258123815,20.0,219.73,219.65,0.86817677]
["bitfinex","SOLUSD",1734258125825,23.776884,219.72,219.65,0.86817677]
["bitfinex","SOLUSD",1734258134815,1.5653,219.82,219.68,7.99580146]
["bitfinex","SOLUSD",1734258135318,0.12549,219.81,219.68,7.99580146]
["bitfinex","SOLUSD",1734258135536,0.12549,219.81,219.66,14.65279876]
["bitfinex","SOLUSD",1734258136132,23.776884,219.77,219.66,14.65279876]
["bitfinex","SOLUSD",1734258136533,23.902374,219.79,219.67,7.99580146]
["bitfinex","SOLUSD",1734258136923,23.902374,219.79,219.66,14.65279876]
["bitfinex","SOLUSD",1734258137118,23.902374,219.79,219.65,8.86397823]
["bitfinex","SOLUSD",1734258137119,23.776884,219.75,219.65,8.86397823]
["bitfinex","SOLUSD",1734258137338,23.776884,219.75,219.65,0.86817677]
["bitfinex","SOLUSD",1734258138534,23.776884,219.75,219.65,8.86397823]
["bitfinex","SOLUSD",1734258138754,23.776884,219.75,219.66,7.99580146]
["bitfinex","SOLUSD",1734258139619,20.0,219.76,219.66,7.99580146]
["bitfinex","SOLUSD",1734258141429,20.0,219.76,219.67,7.99580146]
["bitfinex","SOLUSD",1734258142848,7.89952832,219.72,219.66,7.99580146]
["bitfinex","SOLUSD",1734258143151,7.89952832,219.72,219.65,0.86817677]
["bitfinex","SOLUSD",1734258143640,1.5653,219.71,219.65,0.86817677]
["bitfinex","SOLUSD",1734258146293,0.12549,219.7,219.65,0.86817677]
["bitfinex","SOLUSD",1734258148418,20.0,219.69,219.65,0.86817677]
["bitfinex","SOLUSD",1734258149767,0.12549,219.7,219.65,0.86817677]
["bitfinex","SOLUSD",1734258150438,6.405,219.69,219.65,0.86817677]
["bitfinex","SOLUSD",1734258150666,0.12549,219.68,219.65,0.86817677]
["bitfinex","SOLUSD",1734258154428,0.25098,219.68,219.65,0.86817677]
["bitfinex","SOLUSD",1734258154838,0.12549,219.68,219.65,0.86817677]
["bitfinex","SOLUSD",1734258163250,20.12549,219.66,219.65,0.86817677]
["bitfinex","SOLUSD",1734258163454,20.25098,219.66,219.65,0.86817677]
["bitfinex","SOLUSD",1734258164368,20.12549,219.66,219.65,0.86817677]
["bitfinex","SOLUSD",1734258166945,20.25098,219.66,219.65,0.86817677]
["bitfinex","SOLUSD",1734258167146,20.12549,219.66,219.65,0.86817677]
["bitfinex","SOLUSD",1734258167347,20.0,219.66,219.65,0.86817677]
["bitfinex","SOLUSD",1734258173568,0.12549,219.7,219.65,0.86817677]
["bitfinex","SOLUSD",1734258173747,20.0,219.69,219.65,0.86817677]
["bitfinex","SOLUSD",1734258178975,0.12549,219.68,219.65,0.86817677]
["bitfinex","SOLUSD",1734258179178,0.12549,219.67,219.65,0.86817677]
["bitfinex","SOLUSD",1734258180285,20.12549,219.68,219.65,0.86817677]
["bitfinex","SOLUSD",1734258180477,20.0,219.68,219.65,0.86817677]
["bitfinex","SOLUSD",1734258180663,23.414,219.69,219.65,0.86817677]
["bitfinex","SOLUSD",1734258181563,20.0,219.69,219.66,23.776884]
["bitfinex","SOLUSD",1734258182793,1.80867349,219.76,219.66,23.776884]
["bitfinex","SOLUSD",1734258185163,0.12549,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1734258185665,20.0,219.69,219.66,23.776884]
["bitfinex","SOLUSD",1734258187887,20.0,219.69,219.65,0.86817677]
["bitfinex","SOLUSD",1734258188070,20.0,219.69,219.66,23.776884]
["bitfinex","SOLUSD",1734258190870,3.4131,219.74,219.66,23.776884]
["bitfinex","SOLUSD",1734258193877,1.5271,219.77,219.66,23.776884]
["bitfinex","SOLUSD",1734258194879,2.77092295,219.76,219.66,23.776884]
["bitfinex","SOLUSD",1734258197691,1.5271,219.77,219.66,23.776884]
["bitfinex","SOLUSD",1734258197869,3.4126,219.78,219.68,23.776884]
["bitfinex","SOLUSD",1734258198074,5.19898067,219.82,219.68,31.77268546]
["bitfinex","SOLUSD",1734258198493,5.19898067,219.82,219.67,7.99580146]
["bitfinex","SOLUSD",1734258198700,5.19898067,219.82,219.68,23.776884]
["bitfinex","SOLUSD",1734258200178,2.71699231,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1734258204995,2.71699231,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1734258205903,5.19898067,219.82,219.69,23.776884]
["bitfinex","SOLUSD",1734258209307,3.4119,219.82,219.69,23.776884]
["bitfinex","SOLUSD",1734258210105,3.4119,219.82,219.69,31.77268546]
["bitfinex","SOLUSD",1734258214502,3.4119,219.82,219.7,7.99580146]
["bitfinex","SOLUSD",1734258214687,3.4119,219.82,219.71,23.776884]
["bitfinex","SOLUSD",1734258216308,20.0,219.69,219.65,0.86817677]
["bitfinex","SOLUSD",1734258216604,20.0,219.69,219.66,30.0]
["bitfinex","SOLUSD",1734258216605,0.25098,219.68,219.66,30.0]
["bitfinex","SOLUSD",1734258217110,20.25098,219.68,219.65,0.86817677]
["bitfinex","SOLUSD",1734258217496,20.25098,219.68,219.65,7.677e-05]
["bitfinex","SOLUSD",1734258218284,0.25098,219.66,219.65,7.677e-05]
["bitfinex","SOLUSD",1734258221371,20.25098,219.64,219.53,7.8312]
["bitfinex","SOLUSD",1734258221812,20.12549,219.64,219.53,7.8312]
["bitfinex","SOLUSD",1734258221991,0.12549,219.64,219.53,7.8312]
["bitfinex","SOLUSD",1734258222696,0.12549,219.64,219.54,23.776884]
["bitfinex","SOLUSD",1734258229037,0.12549,219.61,219.48,6.2961]
["bitfinex","SOLUSD",1734258229235,0.12549,219.61,219.49,30.0]
["bitfinex","SOLUSD",1734258229236,0.12549,219.59,219.49,30.0]
["bitfinex","SOLUSD",1734258229536,0.25098,219.59,219.49,30.0]
["bitfinex","SOLUSD",1734258229733,0.25098,219.59,219.48,6.2961]
["bitfinex","SOLUSD",1734258230312,0.12549,219.57,219.47,1.5351]
["bitfinex","SOLUSD",1734258230533,0.25098,219.55,219.42,6.2961]
["bitfinex","SOLUSD",1734258232616,0.12549,219.51,219.41,23.776884]
["bitfinex","SOLUSD",1734258233237,3.4168,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1734258234217,23.4168,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1734258234416,0.12549,219.49,219.36,7.1281744]
["bitfinex","SOLUSD",1734258236037,0.12549,219.49,219.37,23.776884]
["bitfinex","SOLUSD",1734258240935,23.4168,219.5,219.37,23.776884]
["bitfinex","SOLUSD",1734258241753,3.4168,219.5,219.37,23.776884]
["bitfinex","SOLUSD",1734258242368,3.4168,219.5,219.37,31.77268546]
["bitfinex","SOLUSD",1734258242840,3.4168,219.5,219.37,23.776884]
["bitfinex","SOLUSD",1734258243225,3.17638367,219.5,219.37,23.776884]
["bitfinex","SOLUSD",1734258245043,3.17638367,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1734258258544,0.12549,219.53,219.36,141.8281744]
["bitfinex","SOLUSD",1734258258545,23.4171,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734258265486,23.4171,219.48,219.39,23.776884]
["bitfinex","SOLUSD",1734258270596,23.4171,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1734258272981,23.4171,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734258275611,23.4171,219.48,219.39,23.776884]
["bitfinex","SOLUSD",1734258277093,23.4171,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734258286512,23.4171,219.48,219.37,30.85221589]
["bitfinex","SOLUSD",1734258286714,23.4171,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734258286919,23.4171,219.48,219.37,30.85221589]
["bitfinex","SOLUSD",1734258288697,23.4171,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734258289517,23.4171,219.48,219.37,30.85221589]
["bitfinex","SOLUSD",1734258299526,1.5879,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1734258300321,1.5879,219.49,219.39,23.776884]
["bitfinex","SOLUSD",1734258341810,1.5879,219.49,219.43,27.99580146]
["bitfinex","SOLUSD",1734258342091,1.5881,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1734258342296,1.5881,219.55,219.47,31.77268546]
["bitfinex","SOLUSD",1734258342496,1.5881,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1734258342878,1.5881,219.55,219.49,31.77268546]
["bitfinex","SOLUSD",1734258343091,1.5881,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1734258343588,1.5881,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1734258347306,1.5881,219.55,219.49,31.77268546]
["bitfinex","SOLUSD",1734258348678,1.5881,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1734258349205,1.5881,219.61,219.51,31.77268546]
["bitfinex","SOLUSD",1734258349592,1.5881,219.61,219.53,23.776884]
["bitfinex","SOLUSD",1734258353480,1.5881,219.61,219.53,31.77268546]
["bitfinex","SOLUSD",1734258354184,1.5881,219.61,219.55,23.776884]
["bitfinex","SOLUSD",1734258354991,1.5881,219.61,219.55,31.77268546]
["bitfinex","SOLUSD",1734258355190,1.5881,219.61,219.55,32.4556857]
["bitfinex","SOLUSD",1734258355494,20.0,219.65,219.56,7.99580146]
["bitfinex","SOLUSD",1734258355810,1.6209,219.67,219.58,7.99580146]
["bitfinex","SOLUSD",1734258356190,1.6209,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1734258356405,1.6209,219.67,219.57,32.45564521]
["bitfinex","SOLUSD",1734258357080,1.6209,219.67,219.57,23.776884]
["bitfinex","SOLUSD",1734258357589,1.6209,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1734258357796,1.6209,219.67,219.58,23.776884]
["bitfinex","SOLUSD",1734258358190,1.6209,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1734258360385,1.6209,219.67,219.55,23.776884]
["bitfinex","SOLUSD",1734258364384,1.6209,219.67,219.55,31.77268546]
["bitfinex","SOLUSD",1734258370449,20.0,219.64,219.53,23.776884]
["bitfinex","SOLUSD",1734258370746,20.0,219.64,219.52,0.68302888]
["bitfinex","SOLUSD",1734258370747,1.6209,219.63,219.52,23.776884]
["bitfinex","SOLUSD",1734258370956,21.6209,219.63,219.52,23.776884]
["bitfinex","SOLUSD",1734258374720,21.6209,219.63,219.52,31.77268546]
["bitfinex","SOLUSD",1734258375056,21.6209,219.63,219.54,23.776884]
["bitfinex","SOLUSD",1734258377072,0.12549,219.62,219.54,23.776884]
["bitfinex","SOLUSD",1734258377257,0.12549,219.62,219.48,0.6830903]
["bitfinex","SOLUSD",1734258377258,6.388,219.61,219.51,23.776884]
["bitfinex","SOLUSD",1734258377461,6.388,219.61,219.49,23.776884]
["bitfinex","SOLUSD",1734258377652,6.388,219.61,219.51,23.776884]
["bitfinex","SOLUSD",1734258378661,6.388,219.61,219.52,0.12975554]
["bitfinex","SOLUSD",1734258379061,6.388,219.61,219.52,0.07952722]
["bitfinex","SOLUSD",1734258379238,6.388,219.61,219.53,0.07641749]
["bitfinex","SOLUSD",1734258380554,5.24238,219.6,219.53,0.07641749]
["bitfinex","SOLUSD",1734258380767,20.0,219.57,219.53,0.07641749]
["bitfinex","SOLUSD",1734258382345,20.0,219.57,219.45,23.776884]
["bitfinex","SOLUSD",1734258383958,20.0,219.57,219.45,32.45601821]
["bitfinex","SOLUSD",1734258384466,1.70159,219.6,219.49,23.776884]
["bitfinex","SOLUSD",1734258384642,20.0,219.58,219.49,31.77268546]
["bitfinex","SOLUSD",1734258385170,1.5761,219.6,219.49,23.776884]
["bitfinex","SOLUSD",1734258386044,1.5761,219.6,219.49,31.77268546]
["bitfinex","SOLUSD",1734258386244,1.5761,219.6,219.5,0.04916564]
["bitfinex","SOLUSD",1734258387052,1.5761,219.6,219.49,31.77268546]
["bitfinex","SOLUSD",1734258395257,1.5761,219.6,219.5,7.99580146]
["bitfinex","SOLUSD",1734258395457,1.5761,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1734258397558,1.5761,219.6,219.5,23.776884]
["bitfinex","SOLUSD",1734258398481,0.25098,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1734258398658,20.0,219.58,219.5,23.776884]
["bitfinex","SOLUSD",1734258398857,0.25098,219.57,219.5,23.776884]
["bitfinex","SOLUSD",1734258399080,20.25098,219.57,219.45,134.7]
["bitfinex","SOLUSD",1734258399268,20.25098,219.57,219.46,30.0]
["bitfinex","SOLUSD",1734258400178,20.25098,219.57,219.45,8.6791711]
["bitfinex","SOLUSD",1734258400571,20.25098,219.57,219.46,23.776884]
["bitfinex","SOLUSD",1734258401778,20.25098,219.57,219.44,31.77268546]
["bitfinex","SOLUSD",1734258401977,20.25098,219.57,219.46,23.776884]
["bitfinex","SOLUSD",1734258405986,20.25098,219.57,219.46,31.77268546]
["bitfinex","SOLUSD",1734258408194,20.12549,219.57,219.46,23.776884]
["bitfinex","SOLUSD",1734258408382,21.6453,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1734258408971,21.6453,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1734258409482,21.6453,219.56,219.44,7.99580146]
["bitfinex","SOLUSD",1734258409483,1.6453,219.56,219.48,7.99580146]
["bitfinex","SOLUSD",1734258409678,1.6453,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1734258417495,20.0,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1734258417796,26.4121,219.54,219.49,23.776884]
["bitfinex","SOLUSD",1734258422372,21.6453,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1734258422587,21.6453,219.56,219.48,23.776884]
["bitfinex","SOLUSD",1734258422793,21.6453,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1734258425482,21.6453,219.56,219.46,23.776884]
["bitfinex","SOLUSD",1734258425699,20.0,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1734258426709,20.0,219.55,219.43,31.77268546]
["bitfinex","SOLUSD",1734258426909,20.0,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1734258432227,20.0,219.55,219.44,23.776884]
["bitfinex","SOLUSD",1734258438416,20.0,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1734258438713,20.0,219.55,219.43,31.77268546]
["bitfinex","SOLUSD",1734258440121,20.0,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1734258442804,20.0,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1734258443007,20.0,219.55,219.43,24.4602801]
["bitfinex","SOLUSD",1734258448010,3.54149,219.55,219.43,24.4602801]
["bitfinex","SOLUSD",1734258448210,20.0,219.53,219.43,23.776884]
["bitfinex","SOLUSD",1734258448416,6.1379,219.52,219.43,23.776884]
["bitfinex","SOLUSD",1734258448606,1.88058,219.51,219.42,30.0]
["bitfinex","SOLUSD",1734258448808,20.0,219.49,219.37,0.6835584]
["bitfinex","SOLUSD",1734258449120,20.0,219.49,219.38,30.0]
["bitfinex","SOLUSD",1734258449717,20.0,219.49,219.37,0.6835584]
["bitfinex","SOLUSD",1734258450038,20.0,219.49,219.38,43.776884]
["bitfinex","SOLUSD",1734258450717,20.0,219.49,219.39,0.68354791]
["bitfinex","SOLUSD",1734258451113,20.0,219.49,219.4,23.776884]
["bitfinex","SOLUSD",1734258451522,1.6296,219.51,219.42,23.776884]
["bitfinex","SOLUSD",1734258451720,1.6296,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734258459216,1.6296,219.51,219.38,154.7]
["bitfinex","SOLUSD",1734258460041,1.6296,219.51,219.39,30.0]
["bitfinex","SOLUSD",1734258460546,1.6296,219.51,219.4,23.776884]
["bitfinex","SOLUSD",1734258460718,1.6296,219.51,219.39,24.46043149]
["bitfinex","SOLUSD",1734258461933,3.4168,219.5,219.39,24.46043149]
["bitfinex","SOLUSD",1734258463339,3.4168,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1734258469347,20.0,219.49,219.41,23.776884]
["bitfinex","SOLUSD",1734258480750,3.4171,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1734258481262,23.4171,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1734258500487,0.12549,219.45,219.37,0.68346507]
["bitfinex","SOLUSD",1734258500678,0.12549,219.45,219.36,0.5711744]
["bitfinex","SOLUSD",1734258500679,0.25098,219.45,219.36,0.5711744]
["bitfinex","SOLUSD",1734258500998,20.0,219.43,219.36,0.5711744]
["bitfinex","SOLUSD",1734258501160,0.25098,219.42,219.36,0.5711744]
["bitfinex","SOLUSD",1734258501362,20.25098,219.42,219.36,0.5711744]
["bitfinex","SOLUSD",1734258502375,20.25098,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1734258502712,23.66908,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1734258503179,1.5407,219.41,219.36,0.5711744]
["bitfinex","SOLUSD",1734258503373,0.12549,219.4,219.36,0.5711744]
["bitfinex","SOLUSD",1734258503574,3.4185,219.39,219.36,0.5711744]
["bitfinex","SOLUSD",1734258504878,3.66978,219.37,219.36,0.5711744]
["bitfinex","SOLUSD",1734258508598,3.4188,219.37,219.36,0.5711744]
["bitfinex","SOLUSD",1734258511380,4.959,219.41,219.37,23.776884]
["bitfinex","SOLUSD",1734258511587,20.0,219.4,219.37,23.776884]
["bitfinex","SOLUSD",1734258523819,3.54319,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1734258524112,0.12549,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1734258525220,20.0,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1734258535404,20.0,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1734258552036,20.0,219.44,219.37,25.302084]
["bitfinex","SOLUSD",1734258555035,0.12549,219.42,219.36,6.6914744]
["bitfinex","SOLUSD",1734258555233,0.12549,219.42,219.36,0.5711744]
["bitfinex","SOLUSD",1734258556317,20.12549,219.4,219.36,0.5711744]
["bitfinex","SOLUSD",1734258557143,0.12549,219.4,219.36,0.5711744]
["bitfinex","SOLUSD",1734258557641,20.0,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1734258557642,3.4185,219.39,219.37,23.776884]
["bitfinex","SOLUSD",1734258560958,23.4185,219.39,219.37,23.776884]
["bitfinex","SOLUSD",1734258571040,0.12549,219.38,219.36,0.5711744]
["bitfinex","SOLUSD",1734258572026,3.4185,219.39,219.37,23.776884]
["bitfinex","SOLUSD",1734258573027,20.0,219.38,219.37,23.776884]
["bitfinex","SOLUSD",1734258578145,20.12549,219.38,219.36,0.5711744]
["bitfinex","SOLUSD",1734258578344,0.12549,219.38,219.36,0.5711744]
["bitfinex","SOLUSD",1734258584036,20.12549,219.38,219.36,0.5711744]
["bitfinex","SOLUSD",1734258585744,20.0,219.38,219.36,0.5711744]
["bitfinex","SOLUSD",1734258597172,3.418,219.43,219.36,0.5711744]
["bitfinex","SOLUSD",1734258597362,3.418,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1734258597562,0.12549,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1734258599757,20.12549,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1734258599957,20.0,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1734258600173,3.418,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1734258600478,3.4173,219.47,219.37,23.776884]
["bitfinex","SOLUSD",1734258600680,0.12549,219.46,219.37,23.776884]
["bitfinex","SOLUSD",1734258600854,0.12549,219.46,219.36,0.5711744]
["bitfinex","SOLUSD",1734258600855,0.12549,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1734258601257,20.12549,219.46,219.39,23.776884]
["bitfinex","SOLUSD",1734258601953,3.4173,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734258603180,1.87454715,219.52,219.39,23.776884]
["bitfinex","SOLUSD",1734258603181,3.4167,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1734258603356,0.12549,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1734258606062,23.4167,219.51,219.41,23.776884]
["bitfinex","SOLUSD",1734258611095,3.4167,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1734258611887,0.12549,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1734258612076,3.54149,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1734258615589,3.416,219.55,219.45,29.917984]
["bitfinex","SOLUSD",1734258616581,0.12549,219.59,219.45,29.917984]
["bitfinex","SOLUSD",1734258616791,3.54089,219.59,219.45,29.917984]
["bitfinex","SOLUSD",1734258617595,20.0,219.57,219.45,29.917984]
["bitfinex","SOLUSD",1734258618882,20.0,219.56,219.45,29.917984]
["bitfinex","SOLUSD",1734258620277,3.54089,219.59,219.45,29.917984]
["bitfinex","SOLUSD",1734258620486,20.0,219.57,219.48,1.5202]
["bitfinex","SOLUSD",1734258621182,20.0,219.57,219.49,23.776884]
["bitfinex","SOLUSD",1734258621590,20.0,219.58,219.49,23.776884]
["bitfinex","SOLUSD",1734258622001,20.0,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1734258626388,3.4154,219.59,219.51,23.776884]
["bitfinex","SOLUSD",1734258628007,20.0,219.62,219.51,23.776884]
["bitfinex","SOLUSD",1734258628299,20.0,219.61,219.51,23.776884]
["bitfinex","SOLUSD",1734258628722,20.0,219.62,219.51,23.776884]
["bitfinex","SOLUSD",1734258629405,3.4151,219.61,219.51,23.776884]
["bitfinex","SOLUSD",1734258631004,0.12549,219.6,219.51,23.776884]
["bitfinex","SOLUSD",1734258631207,0.12549,219.58,219.5,6.1411]
["bitfinex","SOLUSD",1734258631787,20.25098,219.56,219.37,9.51600146]
["bitfinex","SOLUSD",1734258631987,0.12549,219.58,219.37,2.20370167]
["bitfinex","SOLUSD",1734258631988,0.25098,219.54,219.37,2.20370167]
["bitfinex","SOLUSD",1734258632207,0.25098,219.54,219.37,1.5202]
["bitfinex","SOLUSD",1734258632386,20.0,219.53,219.37,1.5202]
["bitfinex","SOLUSD",1734258632591,0.12549,219.52,219.37,1.5202]
["bitfinex","SOLUSD",1734258633009,0.12549,219.52,219.38,0.68353933]
["bitfinex","SOLUSD",1734258633306,3.4167,219.51,219.38,0.68353933]
["bitfinex","SOLUSD",1734258633688,3.4167,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1734258634415,3.4167,219.51,219.41,23.776884]
["bitfinex","SOLUSD",1734258634788,3.4167,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1734258636201,20.12549,219.54,219.43,23.776884]
["bitfinex","SOLUSD",1734258636802,0.12549,219.52,219.43,23.776884]
["bitfinex","SOLUSD",1734258637412,0.25098,219.52,219.42,6.6376]
["bitfinex","SOLUSD",1734258637592,0.25098,219.5,219.37,7.8904]
["bitfinex","SOLUSD",1734258637797,20.25098,219.5,219.37,7.8904]
["bitfinex","SOLUSD",1734258637986,0.12549,219.47,219.37,7.8904]
["bitfinex","SOLUSD",1734258638193,0.25098,219.47,219.37,7.8904]
["bitfinex","SOLUSD",1734258638392,0.12549,219.45,219.37,7.8904]
["bitfinex","SOLUSD",1734258638690,3.4174,219.46,219.37,7.8904]
["bitfinex","SOLUSD",1734258638892,3.4174,219.46,219.37,8.57406078]
["bitfinex","SOLUSD",1734258639307,3.4174,219.46,219.38,23.776884]
["bitfinex","SOLUSD",1734258639996,20.0,219.47,219.4,23.776884]
["bitfinex","SOLUSD",1734258640603,3.4168,219.5,219.4,23.776884]
["bitfinex","SOLUSD",1734258641629,3.4168,219.5,219.38,24.46043789]
["bitfinex","SOLUSD",1734258641910,3.4171,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1734258642117,20.0,219.47,219.37,8.57400493]
["bitfinex","SOLUSD",1734258642493,0.12549,219.46,219.37,7.8904]
["bitfinex","SOLUSD",1734258643510,20.0,219.47,219.37,7.8904]
["bitfinex","SOLUSD",1734258643726,20.0,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734258644093,20.0,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1734258645189,3.4174,219.46,219.38,23.776884]
["bitfinex","SOLUSD",1734258647401,0.12549,219.45,219.37,1.5202]
["bitfinex","SOLUSD",1734258647607,3.4177,219.44,219.37,1.5202]
["bitfinex","SOLUSD",1734258649018,3.4177,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1734258658333,3.4177,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1734258658334,20.0,219.42,219.37,23.776884]
["bitfinex","SOLUSD",1734258659431,3.4182,219.41,219.37,23.776884]
["bitfinex","SOLUSD",1734258665022,3.4182,219.41,219.3,1.606]
["bitfinex","SOLUSD",1734258665023,20.0,219.38,219.3,1.606]
["bitfinex","SOLUSD",1734258666022,3.4188,219.37,219.3,1.606]
["bitfinex","SOLUSD",1734258666736,3.4188,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1734258681360,20.25098,219.34,219.2,1.5317]
["bitfinex","SOLUSD",1734258681560,20.0,219.32,219.2,1.5317]
["bitfinex","SOLUSD",1734258682551,3.4198,219.31,219.2,1.5317]
["bitfinex","SOLUSD",1734258683141,3.4198,219.31,219.21,23.776884]
["bitfinex","SOLUSD",1734258688244,3.4198,219.31,219.2,1.5317]
["bitfinex","SOLUSD",1734258688245,3.4201,219.29,219.2,1.5317]
["bitfinex","SOLUSD",1734258689567,3.4201,219.29,219.21,23.776884]
["bitfinex","SOLUSD",1734258693174,3.4201,219.29,219.2,23.776884]
["bitfinex","SOLUSD",1734258701174,26.0367,219.32,219.2,23.776884]
["bitfinex","SOLUSD",1734258701374,26.0367,219.32,219.18,23.776884]
["bitfinex","SOLUSD",1734258701545,26.0367,219.32,219.2,23.902374]
["bitfinex","SOLUSD",1734258705255,3.4198,219.31,219.2,23.902374]
["bitfinex","SOLUSD",1734258707746,3.4198,219.31,219.22,23.902374]
["bitfinex","SOLUSD",1734258707952,20.0,219.32,219.22,23.902374]
["bitfinex","SOLUSD",1734258709061,4.9205,219.35,219.24,23.902374]
["bitfinex","SOLUSD",1734258710656,20.0,219.34,219.24,23.902374]
["bitfinex","SOLUSD",1734258711179,20.0,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1734258716457,3.4195,219.33,219.26,23.776884]
["bitfinex","SOLUSD",1734258734992,20.0,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1734258735297,19.5,219.34,219.26,23.776884]
["bitfinex","SOLUSD",1734258740803,19.5,219.34,219.28,23.776884]
["bitfinex","SOLUSD",1734258766644,9.4556,219.37,219.28,23.776884]
["bitfinex","SOLUSD",1734258766645,9.4556,219.37,219.29,0.12549]
["bitfinex","SOLUSD",1734258771851,20.0,219.36,219.29,0.12549]
["bitfinex","SOLUSD",1734258775674,20.0,219.36,219.28,23.776884]
["bitfinex","SOLUSD",1734258775976,3.4191,219.35,219.19,141.77533189]
["bitfinex","SOLUSD",1734258776263,20.0,219.32,219.21,30.0]
["bitfinex","SOLUSD",1734258777341,23.4197,219.32,219.21,30.0]
["bitfinex","SOLUSD",1734258777542,23.4197,219.32,219.22,23.776884]
["bitfinex","SOLUSD",1734258779238,3.4199,219.3,219.18,0.68411523]
["bitfinex","SOLUSD",1734258779639,3.4199,219.3,219.19,0.12549]
["bitfinex","SOLUSD",1734258779879,20.0,219.33,219.21,0.12549]
["bitfinex","SOLUSD",1734258780169,20.0,219.33,219.22,0.68399916]
["bitfinex","SOLUSD",1734258780345,5.0612,219.34,219.23,0.12549]
["bitfinex","SOLUSD",1734258780548,1.6418,219.34,219.25,23.902374]
["bitfinex","SOLUSD",1734258780861,1.6418,219.34,219.27,23.776884]
["bitfinex","SOLUSD",1734258781041,3.4188,219.38,219.29,23.776884]
["bitfinex","SOLUSD",1734258782352,20.0,219.36,219.29,23.776884]
["bitfinex","SOLUSD",1734258784374,3.4191,219.35,219.23,20.0]
["bitfinex","SOLUSD",1734258784670,3.4191,219.35,219.24,0.12549]
["bitfinex","SOLUSD",1734258784875,0.12549,219.34,219.2,1.5957]
["bitfinex","SOLUSD",1734258785047,0.12549,219.34,219.19,0.68399117]
["bitfinex","SOLUSD",1734258785048,20.0,219.3,219.19,0.68399117]
["bitfinex","SOLUSD",1734258785563,20.0,219.3,219.16,0.68414757]
["bitfinex","SOLUSD",1734258786147,23.42,219.3,219.16,0.68414757]
["bitfinex","SOLUSD",1734258786772,0.12549,219.29,219.16,0.68414757]
["bitfinex","SOLUSD",1734258788147,3.4202,219.28,219.14,1.25538853]
["bitfinex","SOLUSD",1734258789366,3.4202,219.28,219.14,0.5711744]
["bitfinex","SOLUSD",1734258789567,1.6418,219.27,219.15,23.902374]
["bitfinex","SOLUSD",1734258789763,20.0,219.25,219.15,23.902374]
["bitfinex","SOLUSD",1734258792463,26.2773,219.25,219.15,23.902374]
["bitfinex","SOLUSD",1734258792666,0.12549,219.24,219.14,0.5711744]
["bitfinex","SOLUSD",1734258793069,0.12549,219.22,219.14,0.5711744]
["bitfinex","SOLUSD",1734258793369,0.12549,219.2,219.14,0.5711744]
["bitfinex","SOLUSD",1734258794369,20.0,219.18,219.14,0.5711744]
["bitfinex","SOLUSD",1734258796259,3.422,219.17,219.14,0.5711744]
["bitfinex","SOLUSD",1734258797069,20.0,219.15,219.14,0.5711744]
["bitfinex","SOLUSD",1734258797270,20.0,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1734258799161,20.0,219.14,219.07,60.0]
["bitfinex","SOLUSD",1734258801083,23.4225,219.14,219.07,60.0]
["bitfinex","SOLUSD",1734258802563,23.4225,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1734258802784,20.0,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1734258810092,1.6089,219.21,219.1,23.776884]
["bitfinex","SOLUSD",1734258811791,20.0,219.19,219.1,23.776884]
["bitfinex","SOLUSD",1734258815886,20.0,219.19,219.11,0.12549]
["bitfinex","SOLUSD",1734258816106,20.0,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1734258820380,1.6361,219.26,219.14,23.776884]
["bitfinex","SOLUSD",1734258820578,1.6361,219.26,219.16,23.776884]
["bitfinex","SOLUSD",1734258821598,20.0,219.24,219.16,23.776884]
["bitfinex","SOLUSD",1734258824797,3.4205,219.27,219.17,0.80969993]
["bitfinex","SOLUSD",1734258825097,3.4205,219.27,219.18,23.776884]
["bitfinex","SOLUSD",1734258825517,3.4205,219.27,219.16,23.776884]
["bitfinex","SOLUSD",1734258825796,23.4205,219.27,219.16,23.776884]
["bitfinex","SOLUSD",1734258828684,0.12549,219.26,219.14,6.5806]
["bitfinex","SOLUSD",1734258828893,0.12549,219.26,219.09,8.1507]
["bitfinex","SOLUSD",1734258829100,0.12549,219.26,219.1,0.12549]
["bitfinex","SOLUSD",1734258830090,20.0,219.24,219.1,24.027864]
["bitfinex","SOLUSD",1734258830985,20.0,219.24,219.1,24.71225292]
["bitfinex","SOLUSD",1734258831502,3.421,219.23,219.1,24.71225292]
["bitfinex","SOLUSD",1734258832408,0.12549,219.22,219.1,0.68438892]
["bitfinex","SOLUSD",1734258832596,0.12549,219.19,219.07,60.0]
["bitfinex","SOLUSD",1734258833518,3.4218,219.18,219.07,60.0]
["bitfinex","SOLUSD",1734258834219,3.4218,219.18,219.08,23.776884]
["bitfinex","SOLUSD",1734258838220,0.12549,219.17,219.08,23.776884]
["bitfinex","SOLUSD",1734258838925,0.12549,219.17,219.08,23.366084]
["bitfinex","SOLUSD",1734258839510,3.4221,219.16,219.08,23.366084]
["bitfinex","SOLUSD",1734258859642,23.4221,219.16,219.08,23.366084]
["bitfinex","SOLUSD",1734258861634,24.9841,219.16,219.08,23.366084]
["bitfinex","SOLUSD",1734258861836,20.0,219.14,219.07,60.0]
["bitfinex","SOLUSD",1734258862733,20.0,219.13,219.07,60.0]
["bitfinex","SOLUSD",1734258862965,23.4226,219.13,219.07,60.0]
["bitfinex","SOLUSD",1734258864166,23.4226,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1734258869950,20.0,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1734258870152,21.562,219.16,219.08,23.776884]
["bitfinex","SOLUSD",1734258874866,21.562,219.16,219.08,24.46140408]
["bitfinex","SOLUSD",1734258875776,11.5163,219.21,219.09,0.25098]
["bitfinex","SOLUSD",1734258875986,11.5163,219.21,219.11,23.902374]
["bitfinex","SOLUSD",1734258877163,20.0,219.18,219.11,23.902374]
["bitfinex","SOLUSD",1734258878177,20.0,219.18,219.11,31.89817546]
["bitfinex","SOLUSD",1734258878355,1.5133,219.21,219.13,23.902374]
["bitfinex","SOLUSD",1734258878558,3.4208,219.25,219.15,23.776884]
["bitfinex","SOLUSD",1734258879754,20.0,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1734258881870,3.4212,219.22,219.07,60.0]
["bitfinex","SOLUSD",1734258882060,3.4212,219.22,219.09,0.12549]
["bitfinex","SOLUSD",1734258882267,3.4212,219.22,219.1,0.68438551]
["bitfinex","SOLUSD",1734258882867,3.4212,219.22,219.1,8.68018697]
["bitfinex","SOLUSD",1734258883276,3.4212,219.22,219.11,23.902374]
["bitfinex","SOLUSD",1734258883596,3.4212,219.22,219.13,23.776884]
["bitfinex","SOLUSD",1734258886387,3.4212,219.22,219.14,0.12549]
["bitfinex","SOLUSD",1734258886681,3.4212,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1734258890089,20.0,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1734258891197,20.0,219.23,219.17,23.776884]
["bitfinex","SOLUSD",1734258898889,23.4212,219.23,219.12,0.68424688]
["bitfinex","SOLUSD",1734258900217,23.4212,219.23,219.13,23.902374]
["bitfinex","SOLUSD",1734258904509,23.4212,219.23,219.15,23.776884]
["bitfinex","SOLUSD",1734258906390,1.6344,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1734258909482,1.6344,219.22,219.15,0.12549]
["bitfinex","SOLUSD",1734258909685,20.0,219.23,219.16,23.776884]
["bitfinex","SOLUSD",1734258921646,6.5478,219.26,219.18,23.902374]
["bitfinex","SOLUSD",1734258921807,1.6344,219.27,219.2,23.902374]
["bitfinex","SOLUSD",1734258922210,1.6344,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1734258922603,3.4205,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1734258924608,21.6344,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1734258925526,21.6344,219.27,219.18,23.902374]
["bitfinex","SOLUSD",1734258925721,21.6344,219.27,219.2,23.902374]
["bitfinex","SOLUSD",1734258926905,5.0548,219.27,219.2,23.902374]
["bitfinex","SOLUSD",1734258931823,1.6344,219.27,219.2,23.902374]
["bitfinex","SOLUSD",1734258932030,10.0296,219.31,219.22,23.902374]
["bitfinex","SOLUSD",1734258932622,10.0296,219.31,219.22,23.776884]
["bitfinex","SOLUSD",1734258933111,20.0,219.28,219.22,23.776884]
["bitfinex","SOLUSD",1734258934018,20.0,219.28,219.2,24.027864]
["bitfinex","SOLUSD",1734258934230,20.0,219.28,219.22,23.902374]
["bitfinex","SOLUSD",1734258934815,6.6097,219.31,219.22,23.902374]
["bitfinex","SOLUSD",1734258935022,6.6097,219.31,219.22,31.89817546]
["bitfinex","SOLUSD",1734258935219,1.5312,219.32,219.22,32.58217603]
["bitfinex","SOLUSD",1734258935422,1.5312,219.32,219.22,31.89817546]
["bitfinex","SOLUSD",1734258936038,1.5312,219.32,219.24,23.776884]
["bitfinex","SOLUSD",1734258937024,3.4198,219.31,219.24,23.776884]
["bitfinex","SOLUSD",1734258937213,3.4198,219.31,219.22,0.80952137]
["bitfinex","SOLUSD",1734258937415,3.4198,219.31,219.23,23.776884]
["bitfinex","SOLUSD",1734258942662,3.4198,219.31,219.22,23.902374]
["bitfinex","SOLUSD",1734258942826,3.4198,219.31,219.21,23.902374]
["bitfinex","SOLUSD",1734258943033,3.4198,219.31,219.19,0.12549]
["bitfinex","SOLUSD",1734258943431,3.4198,219.31,219.19,0.80964826]
["bitfinex","SOLUSD",1734258944750,3.4198,219.31,219.2,23.776884]
["bitfinex","SOLUSD",1734258947661,20.0,219.27,219.18,0.12549]
["bitfinex","SOLUSD",1734258947826,20.0,219.27,219.19,23.776884]
["bitfinex","SOLUSD",1734258948149,20.0,219.27,219.2,0.12549]
["bitfinex","SOLUSD",1734258948450,20.0,219.27,219.2,0.80965636]
["bitfinex","SOLUSD",1734258948752,6.1626,219.3,219.22,0.12549]
["bitfinex","SOLUSD",1734258948964,6.1626,219.3,219.23,23.776884]
["bitfinex","SOLUSD",1734258949932,6.1626,219.3,219.24,0.12549]
["bitfinex","SOLUSD",1734258950427,1.5312,219.32,219.24,0.12549]
["bitfinex","SOLUSD",1734258951250,21.5312,219.32,219.24,0.12549]
["bitfinex","SOLUSD",1734258952144,3.4198,219.31,219.24,0.12549]
["bitfinex","SOLUSD",1734258953034,3.4198,219.31,219.23,0.12549]
["bitfinex","SOLUSD",1734258957569,3.4198,219.31,219.22,0.12549]
["bitfinex","SOLUSD",1734258958273,3.4198,219.31,219.21,0.12549]
["bitfinex","SOLUSD",1734258959272,23.4198,219.31,219.17,0.68410479]
["bitfinex","SOLUSD",1734258959590,23.4198,219.31,219.17,8.67990625]
["bitfinex","SOLUSD",1734258959882,23.4198,219.31,219.18,0.12549]
["bitfinex","SOLUSD",1734258960576,23.4198,219.31,219.19,0.12549]
["bitfinex","SOLUSD",1734258961067,23.4198,219.31,219.2,23.776884]
["bitfinex","SOLUSD",1734258965154,23.4198,219.31,219.21,0.80962006]
["bitfinex","SOLUSD",1734258965353,23.4198,219.31,219.22,23.776884]
["bitfinex","SOLUSD",1734258966670,23.4198,219.31,219.23,0.12549]
["bitfinex","SOLUSD",1734258967054,23.4198,219.31,219.23,23.902374]
["bitfinex","SOLUSD",1734258973261,20.0,219.3,219.23,23.902374]
["bitfinex","SOLUSD",1734258973467,3.4201,219.29,219.23,23.902374]
["bitfinex","SOLUSD",1734258975171,3.4201,219.29,219.23,24.58638684]
["bitfinex","SOLUSD",1734258976076,3.4201,219.29,219.23,23.902374]
["bitfinex","SOLUSD",1734258977285,3.4201,219.29,219.23,23.776884]
["bitfinex","SOLUSD",1734258977557,20.0,219.27,219.18,134.7]
["bitfinex","SOLUSD",1734258977762,20.0,219.25,219.12,148.72820146]
["bitfinex","SOLUSD",1734258977982,20.0,219.25,219.13,30.80970835]
["bitfinex","SOLUSD",1734258978188,20.0,219.25,219.13,0.80970835]
["bitfinex","SOLUSD",1734258978189,21.646,219.25,219.13,0.80970835]
["bitfinex","SOLUSD",1734258978780,3.4209,219.24,219.15,0.12549]
["bitfinex","SOLUSD",1734258979084,3.4209,219.24,219.16,23.902374]
["bitfinex","SOLUSD",1734258982067,3.4209,219.24,219.09,136.3286]
["bitfinex","SOLUSD",1734258982301,3.4209,219.24,219.1,30.68434574]
["bitfinex","SOLUSD",1734258982469,20.0,219.2,219.1,30.0]
["bitfinex","SOLUSD",1734258983186,20.0,219.2,219.08,0.68442499]
["bitfinex","SOLUSD",1734258983387,0.12549,219.18,219.07,60.0]
["bitfinex","SOLUSD",1734258983687,20.0,219.14,219.07,60.0]
["bitfinex","SOLUSD",1734258984271,3.4226,219.13,219.07,60.0]
["bitfinex","SOLUSD",1734258984669,3.4226,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1734258994115,1.6577,219.12,219.07,60.0]
["bitfinex","SOLUSD",1734258994293,3.4229,219.11,219.07,60.0]
["bitfinex","SOLUSD",1734259010800,6.56,219.1,219.0,23.776884]
["bitfinex","SOLUSD",1734259011005,20.0,219.07,218.94,0.68480011]
["bitfinex","SOLUSD",1734259011912,23.4236,219.07,218.95,0.68484301]
["bitfinex","SOLUSD",1734259012314,23.4236,219.07,218.94,23.902374]
["bitfinex","SOLUSD",1734259012498,23.4236,219.07,218.96,23.902374]
["bitfinex","SOLUSD",1734259012898,23.4236,219.07,218.98,23.776884]
["bitfinex","SOLUSD",1734259013922,23.4236,219.07,218.97,23.776884]
["bitfinex","SOLUSD",1734259015804,4.9539,219.05,218.97,23.776884]
["bitfinex","SOLUSD",1734259016021,4.9539,219.05,218.93,0.68485028]
["bitfinex","SOLUSD",1734259017199,4.9539,219.05,218.94,23.902374]
["bitfinex","SOLUSD",1734259017403,4.9539,219.05,218.96,23.902374]
["bitfinex","SOLUSD",1734259017818,4.9539,219.05,218.96,0.12549]
["bitfinex","SOLUSD",1734259018023,4.9539,219.05,218.96,23.902374]
["bitfinex","SOLUSD",1734259018606,4.9539,219.05,218.96,0.12549]
["bitfinex","SOLUSD",1734259018914,4.9539,219.05,218.95,0.81036566]
["bitfinex","SOLUSD",1734259019124,4.9539,219.05,218.96,23.776884]
["bitfinex","SOLUSD",1734259021721,4.9539,219.05,218.92,1.25607908]
["bitfinex","SOLUSD",1734259021722,20.0,219.02,218.93,23.776884]
["bitfinex","SOLUSD",1734259021928,1.5301,218.99,218.92,0.5711744]
["bitfinex","SOLUSD",1734259024040,1.5301,218.99,218.93,23.776884]
["bitfinex","SOLUSD",1734259026111,6.2715,219.03,218.93,23.776884]
["bitfinex","SOLUSD",1734259027115,20.0,219.0,218.94,0.12549]
["bitfinex","SOLUSD",1734259027539,20.0,219.0,218.95,23.776884]
["bitfinex","SOLUSD",1734259028738,6.2715,219.03,218.95,23.776884]
["bitfinex","SOLUSD",1734259029551,4.9541,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1734259029552,20.0,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1734259029749,1.5301,219.04,218.97,23.776884]
["bitfinex","SOLUSD",1734259030921,1.5301,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1734259031343,12.41506931,219.08,218.98,0.12549]
["bitfinex","SOLUSD",1734259031944,9.6949,219.08,219.0,23.902374]
["bitfinex","SOLUSD",1734259032129,3.4234,219.08,219.0,23.902374]
["bitfinex","SOLUSD",1734259032443,1.5301,219.09,219.01,0.68474296]
["bitfinex","SOLUSD",1734259032660,1.6284,219.14,219.03,0.12549]
["bitfinex","SOLUSD",1734259032868,1.6284,219.14,219.03,8.80581333]
["bitfinex","SOLUSD",1734259033017,1.6284,219.14,219.05,0.12549]
["bitfinex","SOLUSD",1734259033220,1.6284,219.14,219.06,23.902374]
["bitfinex","SOLUSD",1734259033639,1.6284,219.14,219.08,23.902374]
["bitfinex","SOLUSD",1734259033856,7.9352,219.19,219.08,23.902374]
["bitfinex","SOLUSD",1734259034017,7.9352,219.19,219.1,23.902374]
["bitfinex","SOLUSD",1734259035638,20.0,219.16,219.1,23.902374]
["bitfinex","SOLUSD",1734259039247,20.0,219.17,219.1,23.902374]
["bitfinex","SOLUSD",1734259040224,20.0,219.17,219.1,23.776884]
["bitfinex","SOLUSD",1734259046872,20.0,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1734259052963,3.4209,219.24,219.14,23.776884]
["bitfinex","SOLUSD",1734259053458,3.4209,219.24,219.15,0.12549]
["bitfinex","SOLUSD",1734259054645,23.4209,219.24,219.15,0.12549]
["bitfinex","SOLUSD",1734259058161,23.4209,219.24,219.14,23.776884]
["bitfinex","SOLUSD",1734259058365,23.4209,219.24,219.13,1.6611]
["bitfinex","SOLUSD",1734259059539,23.4209,219.24,219.14,23.776884]
["bitfinex","SOLUSD",1734259068072,3.4209,219.24,219.14,23.776884]
["bitfinex","SOLUSD",1734259074271,1.85378063,219.28,219.17,0.12549]
["bitfinex","SOLUSD",1734259074489,5.27408063,219.28,219.17,0.12549]
["bitfinex","SOLUSD",1734259074806,3.4203,219.28,219.19,0.12549]
["bitfinex","SOLUSD",1734259074955,3.4197,219.32,219.2,8.0494]
["bitfinex","SOLUSD",1734259075155,3.4197,219.32,219.21,23.902374]
["bitfinex","SOLUSD",1734259075475,3.4197,219.32,219.21,23.776884]
["bitfinex","SOLUSD",1734259076174,23.4199,219.3,219.21,23.776884]
["bitfinex","SOLUSD",1734259078976,20.0,219.25,219.14,1.6658]
["bitfinex","SOLUSD",1734259079178,0.12549,219.24,219.14,1.6658]
["bitfinex","SOLUSD",1734259079364,20.0,219.21,219.08,1.6658]
["bitfinex","SOLUSD",1734259080063,6.17615524,219.24,219.08,1.6658]
["bitfinex","SOLUSD",1734259080064,0.12549,219.23,219.08,1.6658]
["bitfinex","SOLUSD",1734259080588,0.12549,219.21,219.08,1.6658]
["bitfinex","SOLUSD",1734259081157,0.12549,219.21,219.09,23.902374]
["bitfinex","SOLUSD",1734259081359,20.0,219.19,219.09,23.902374]
["bitfinex","SOLUSD",1734259082097,23.4215,219.2,219.11,23.902374]
["bitfinex","SOLUSD",1734259082387,22.8196998,219.2,219.11,23.902374]
["bitfinex","SOLUSD",1734259082589,2.8196998,219.2,219.11,23.902374]
["bitfinex","SOLUSD",1734259083261,20.0,219.25,219.11,23.902374]
["bitfinex","SOLUSD",1734259083262,0.12549,219.24,219.11,23.902374]
["bitfinex","SOLUSD",1734259083465,20.0,219.23,219.11,23.902374]
["bitfinex","SOLUSD",1734259084366,3.4212,219.22,219.11,23.902374]
["bitfinex","SOLUSD",1734259093501,3.4212,219.22,219.11,23.776884]
["bitfinex","SOLUSD",1734259095819,0.12549,219.19,219.1,6.3836]
["bitfinex","SOLUSD",1734259096026,20.0,219.17,219.1,6.3836]
["bitfinex","SOLUSD",1734259097100,23.4221,219.17,219.1,6.3836]
["bitfinex","SOLUSD",1734259097610,3.4221,219.17,219.1,6.3836]
["bitfinex","SOLUSD",1734259098093,23.4221,219.17,219.1,6.3836]
["bitfinex","SOLUSD",1734259102724,23.4221,219.17,219.08,1.6658]
["bitfinex","SOLUSD",1734259107640,20.0,219.14,219.08,1.6658]
["bitfinex","SOLUSD",1734259108224,3.4223,219.15,219.08,1.6658]
["bitfinex","SOLUSD",1734259113445,0.12549,219.18,219.08,1.6658]
["bitfinex","SOLUSD",1734259113631,20.12549,219.18,219.08,1.6658]
["bitfinex","SOLUSD",1734259114623,3.422,219.17,219.08,1.6658]
["bitfinex","SOLUSD",1734259115855,3.422,219.17,219.09,23.776884]
["bitfinex","SOLUSD",1734259126178,0.12549,219.16,219.08,1.6658]
["bitfinex","SOLUSD",1734259126460,3.4223,219.15,219.08,1.6658]
["bitfinex","SOLUSD",1734259129661,20.0,219.13,219.08,1.6658]
["bitfinex","SOLUSD",1734259132294,3.4223,219.15,219.08,1.6658]
["bitfinex","SOLUSD",1734259133358,20.0,219.14,219.08,1.6658]
["bitfinex","SOLUSD",1734259134352,3.4223,219.15,219.09,23.776884]
["bitfinex","SOLUSD",1734259137960,23.4217,219.19,219.09,23.776884]
["bitfinex","SOLUSD",1734259138981,3.4217,219.19,219.11,23.776884]
["bitfinex","SOLUSD",1734259139298,3.4212,219.23,219.11,23.776884]
["bitfinex","SOLUSD",1734259139457,0.12549,219.22,219.11,23.776884]
["bitfinex","SOLUSD",1734259140782,3.4212,219.23,219.11,23.776884]
["bitfinex","SOLUSD",1734259150988,3.4212,219.23,219.13,23.776884]
["bitfinex","SOLUSD",1734259160418,20.0,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1734259164927,20.0,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1734259169742,20.0,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1734259178226,0.12549,219.19,219.12,1.6111]
["bitfinex","SOLUSD",1734259178944,23.4216,219.2,219.12,1.6111]
["bitfinex","SOLUSD",1734259187971,23.4216,219.2,219.13,23.776884]
["bitfinex","SOLUSD",1734259201674,20.0,219.21,219.13,23.776884]
["bitfinex","SOLUSD",1734259201863,3.421,219.24,219.13,23.776884]
["bitfinex","SOLUSD",1734259202059,3.421,219.24,219.14,6.2401]
["bitfinex","SOLUSD",1734259202374,3.421,219.24,219.15,23.776884]
["bitfinex","SOLUSD",1734259202559,23.421,219.24,219.15,23.776884]
["bitfinex","SOLUSD",1734259203783,3.4204,219.28,219.17,23.776884]
["bitfinex","SOLUSD",1734259203976,7.13569066,219.3,219.2,23.776884]
["bitfinex","SOLUSD",1734259203977,1.79884347,219.3,219.2,23.776884]
["bitfinex","SOLUSD",1734259204181,85.1197,219.32,219.2,23.776884]
["bitfinex","SOLUSD",1734259204372,85.1197,219.32,219.22,23.776884]
["bitfinex","SOLUSD",1734259204373,2.70017044,219.3,219.22,23.776884]
["bitfinex","SOLUSD",1734259205076,3.4201,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1734259205283,20.0,219.27,219.22,23.776884]
["bitfinex","SOLUSD",1734259206779,3.4205,219.26,219.19,6.2401]
["bitfinex","SOLUSD",1734259252769,23.4205,219.26,219.19,6.2401]
["bitfinex","SOLUSD",1734259253856,3.4205,219.26,219.19,6.2401]
["bitfinex","SOLUSD",1734259263360,23.4205,219.26,219.19,6.2401]
["bitfinex","SOLUSD",1734259264166,20.0,219.27,219.19,6.2401]
["bitfinex","SOLUSD",1734259264482,20.0,219.26,219.19,6.2401]
["bitfinex","SOLUSD",1734259265497,23.4207,219.26,219.19,6.2401]
["bitfinex","SOLUSD",1734259267567,23.4207,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1734259267768,3.4207,219.26,219.2,23.776884]
["bitfinex","SOLUSD",1734259277306,20.0,219.23,219.16,1.533]
["bitfinex","SOLUSD",1734259277505,0.12549,219.2,219.13,6.5948]
["bitfinex","SOLUSD",1734259277811,20.0,219.19,219.11,1.5665]
["bitfinex","SOLUSD",1734259278806,3.4218,219.18,219.11,1.5665]
["bitfinex","SOLUSD",1734259287330,0.12549,219.19,219.11,1.5665]
["bitfinex","SOLUSD",1734259287719,20.12549,219.19,219.11,1.5665]
["bitfinex","SOLUSD",1734259288516,3.4218,219.18,219.11,1.5665]
["bitfinex","SOLUSD",1734259329712,3.4218,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1734259330412,23.4218,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1734259331514,23.4218,219.18,219.11,1.5665]
["bitfinex","SOLUSD",1734259331885,20.0,219.19,219.11,1.5665]
["bitfinex","SOLUSD",1734259332915,3.4218,219.18,219.11,1.5665]
["bitfinex","SOLUSD",1734259333226,23.4218,219.18,219.11,1.5665]
["bitfinex","SOLUSD",1734259338716,23.4218,219.18,219.12,23.776884]
["bitfinex","SOLUSD",1734259340513,20.0,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1734259340916,23.4212,219.22,219.12,23.776884]
["bitfinex","SOLUSD",1734259343034,3.4212,219.22,219.13,0.12549]
["bitfinex","SOLUSD",1734259343206,20.0,219.21,219.13,0.12549]
["bitfinex","SOLUSD",1734259343720,3.4212,219.22,219.13,0.12549]
["bitfinex","SOLUSD",1734259344045,23.4212,219.22,219.13,0.12549]
["bitfinex","SOLUSD",1734259344531,20.0,219.2,219.13,0.12549]
["bitfinex","SOLUSD",1734259351250,3.4216,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1734259352235,23.4216,219.19,219.12,23.776884]
["bitfinex","SOLUSD",1734259352434,3.4216,219.19,219.11,1.5665]
["bitfinex","SOLUSD",1734259353177,3.4216,219.19,219.08,6.5948]
["bitfinex","SOLUSD",1734259353461,20.0,219.18,219.08,6.5948]
["bitfinex","SOLUSD",1734259354068,23.4216,219.19,219.08,6.5948]
["bitfinex","SOLUSD",1734259355150,30.2649,219.19,219.08,6.5948]
["bitfinex","SOLUSD",1734259356249,3.422,219.17,219.08,6.5948]
["bitfinex","SOLUSD",1734259356444,20.0,219.14,219.08,6.5948]
["bitfinex","SOLUSD",1734259356966,20.0,219.14,219.07,1.5451]
["bitfinex","SOLUSD",1734259357850,20.0,219.14,219.02,8.2039]
["bitfinex","SOLUSD",1734259358058,3.4226,219.13,219.02,8.2039]
["bitfinex","SOLUSD",1734259358474,23.4226,219.13,219.02,8.2039]
["bitfinex","SOLUSD",1734259359661,23.4226,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1734259371874,3.4226,219.13,219.04,0.25098]
["bitfinex","SOLUSD",1734259372564,3.4226,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1734259372890,3.4226,219.13,219.04,0.12549]
["bitfinex","SOLUSD",1734259373087,6.844,219.17,219.04,0.12549]
["bitfinex","SOLUSD",1734259373673,20.0,219.14,219.04,0.12549]
["bitfinex","SOLUSD",1734259374591,3.4226,219.13,219.04,0.12549]
["bitfinex","SOLUSD",1734259383590,23.4226,219.13,219.04,0.12549]
["bitfinex","SOLUSD",1734259384798,23.4226,219.13,219.04,0.25098]
["bitfinex","SOLUSD",1734259388618,23.4226,219.13,219.03,23.776884]
["bitfinex","SOLUSD",1734259388788,30.2678,219.13,219.02,8.2039]
["bitfinex","SOLUSD",1734259388994,34.78576268,219.13,219.02,8.2039]
["bitfinex","SOLUSD",1734259389197,20.0,219.09,219.02,8.2039]
["bitfinex","SOLUSD",1734259390134,3.4234,219.08,219.02,8.2039]
["bitfinex","SOLUSD",1734259395001,20.0,219.05,219.02,8.2039]
["bitfinex","SOLUSD",1734259395202,20.0,219.05,218.97,8.2003]
["bitfinex","SOLUSD",1734259397201,3.424,219.04,218.97,8.2003]
["bitfinex","SOLUSD",1734259400912,3.4243,219.02,218.97,8.2003]
["bitfinex","SOLUSD",1734259402256,20.0,219.05,218.97,8.2003]
["bitfinex","SOLUSD",1734259403559,1.8144354,219.08,218.98,0.81044649]
["bitfinex","SOLUSD",1734259403852,3.4235,219.08,218.98,0.81044649]
["bitfinex","SOLUSD",1734259404220,3.4235,219.08,218.98,0.25098]
["bitfinex","SOLUSD",1734259404810,2.79332666,219.09,218.97,8.2003]
["bitfinex","SOLUSD",1734259405127,20.0,219.05,218.97,8.2003]
["bitfinex","SOLUSD",1734259406225,3.424,219.04,218.97,8.2003]
["bitfinex","SOLUSD",1734259420854,3.424,219.04,218.98,0.12549]
["bitfinex","SOLUSD",1734259427988,3.424,219.04,218.98,0.25098]
["bitfinex","SOLUSD",1734259428973,3.4234,219.08,218.98,0.25098]
["bitfinex","SOLUSD",1734259440586,3.4234,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1734259444312,3.4234,219.08,219.0,50.0]
["bitfinex","SOLUSD",1734259462836,3.4234,219.08,219.01,0.12549]
["bitfinex","SOLUSD",1734259463048,3.4234,219.08,219.02,7.8392]
["bitfinex","SOLUSD",1734259463848,6.8452,219.13,219.02,7.8392]
["bitfinex","SOLUSD",1734259464048,10.2678,219.13,219.02,7.8392]
["bitfinex","SOLUSD",1734259464234,20.0,219.1,219.02,7.8392]
["bitfinex","SOLUSD",1734259465147,3.4232,219.09,219.02,7.8392]
["bitfinex","SOLUSD",1734259466444,3.4232,219.09,219.03,23.902374]
["bitfinex","SOLUSD",1734259471159,3.4232,219.09,219.02,7.8392]
["bitfinex","SOLUSD",1734259488069,3.4232,219.09,219.03,23.776884]
["bitfinex","SOLUSD",1734259488851,20.0,219.1,219.03,23.776884]
["bitfinex","SOLUSD",1734259492889,23.423,219.11,219.03,23.776884]
["bitfinex","SOLUSD",1734259493119,23.423,219.11,219.02,7.8392]
["bitfinex","SOLUSD",1734259494405,20.0,219.09,219.02,7.8392]
["bitfinex","SOLUSD",1734259496916,3.4234,219.08,219.02,7.8392]
["bitfinex","SOLUSD",1734259509575,23.4234,219.08,219.02,7.8392]
["bitfinex","SOLUSD",1734259511079,20.0,219.09,219.02,7.8392]
["bitfinex","SOLUSD",1734259511846,20.0,219.09,219.03,23.776884]
["bitfinex","SOLUSD",1734259516237,3.4227,219.12,219.04,0.25098]
["bitfinex","SOLUSD",1734259516640,5.64344618,219.14,219.06,0.25098]
["bitfinex","SOLUSD",1734259516909,5.64344618,219.14,219.06,24.027864]
["bitfinex","SOLUSD",1734259517853,9.06604618,219.14,219.06,24.027864]
["bitfinex","SOLUSD",1734259520046,9.06604618,219.14,219.08,23.776884]
["bitfinex","SOLUSD",1734259521009,9.06604618,219.14,219.08,53.776884]
["bitfinex","SOLUSD",1734259525270,20.0,219.12,219.08,53.776884]
["bitfinex","SOLUSD",1734259532734,3.4219,219.18,219.11,23.902374]
["bitfinex","SOLUSD",1734259532939,3.4219,219.18,219.11,59.977974]
["bitfinex","SOLUSD",1734259533140,3.4219,219.18,219.11,30.0]
["bitfinex","SOLUSD",1734259533319,3.4219,219.18,219.06,6.0756]
["bitfinex","SOLUSD",1734259533648,3.4219,219.18,219.04,1.6529]
["bitfinex","SOLUSD",1734259533649,0.12549,219.17,219.04,1.6529]
["bitfinex","SOLUSD",1734259533944,0.12549,219.17,219.0,50.0]
["bitfinex","SOLUSD",1734259533945,20.0,219.14,219.0,50.0]
["bitfinex","SOLUSD",1734259534650,2.69430565,219.11,219.0,50.0]
["bitfinex","SOLUSD",1734259535008,2.69430565,219.11,219.01,23.776884]
["bitfinex","SOLUSD",1734259536475,20.0,219.08,219.01,23.776884]
["bitfinex","SOLUSD",1734259537663,3.4235,219.07,219.01,23.776884]
["bitfinex","SOLUSD",1734259541289,3.4235,219.07,219.0,50.0]
["bitfinex","SOLUSD",1734259552702,20.0,219.04,219.0,50.0]
["bitfinex","SOLUSD",1734259552899,20.0,219.04,218.94,1.6529]
["bitfinex","SOLUSD",1734259553281,20.0,219.04,218.92,0.5615852]
["bitfinex","SOLUSD",1734259553487,20.0,219.04,218.92,30.5615852]
["bitfinex","SOLUSD",1734259553892,3.4241,219.03,218.92,30.5615852]
["bitfinex","SOLUSD",1734259554100,3.4241,219.03,218.93,23.776884]
["bitfinex","SOLUSD",1734259556120,10.2724,219.03,218.93,23.776884]
["bitfinex","SOLUSD",1734259556433,10.2724,219.03,218.92,0.5615852]
["bitfinex","SOLUSD",1734259556434,20.0,219.0,218.92,0.5615852]
["bitfinex","SOLUSD",1734259557337,3.4248,218.99,218.92,0.5615852]
["bitfinex","SOLUSD",1734259563017,2.2832,218.99,218.92,0.5615852]
["bitfinex","SOLUSD",1734259563454,1.7832,218.99,218.92,0.5615852]
["bitfinex","SOLUSD",1734259563828,20.0,219.01,218.92,0.5615852]
["bitfinex","SOLUSD",1734259564639,22.72684662,219.01,218.92,0.5615852]
["bitfinex","SOLUSD",1734259565235,2.2832,218.99,218.92,0.5615852]
["bitfinex","SOLUSD",1734259566720,2.2832,218.99,218.93,31.77268546]
["bitfinex","SOLUSD",1734259566924,2.2828,219.02,218.94,8.12129146]
["bitfinex","SOLUSD",1734259567120,2.2828,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1734259568225,20.0,219.01,218.95,23.776884]
["bitfinex","SOLUSD",1734259569326,2.2828,219.02,218.95,23.776884]
["bitfinex","SOLUSD",1734259571641,20.0,219.06,218.95,23.776884]
["bitfinex","SOLUSD",1734259572345,20.0,219.06,218.94,8.12129146]
["bitfinex","SOLUSD",1734259572346,20.0,219.04,218.94,0.12549]
["bitfinex","SOLUSD",1734259572577,20.0,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1734259573774,2.2827,219.03,218.95,23.776884]
["bitfinex","SOLUSD",1734259574141,2.2827,219.03,218.95,7.99580146]
["bitfinex","SOLUSD",1734259574550,2.2827,219.03,218.96,23.776884]
["bitfinex","SOLUSD",1734259576671,2.2827,219.03,218.96,31.77268546]
["bitfinex","SOLUSD",1734259579152,2.2827,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1734259592183,2.2827,219.03,218.94,24.027864]
["bitfinex","SOLUSD",1734259601521,2.2827,219.03,218.94,0.12549]
["bitfinex","SOLUSD",1734259603946,3.8742,219.03,218.92,0.5615852]
["bitfinex","SOLUSD",1734259604255,20.0,219.0,218.92,0.5615852]
["bitfinex","SOLUSD",1734259605113,2.2832,218.99,218.92,0.5615852]
["bitfinex","SOLUSD",1734259614639,20.0,218.95,218.92,0.5615852]
["bitfinex","SOLUSD",1734259616132,2.2837,218.94,218.92,0.5615852]
["bitfinex","SOLUSD",1734259616335,2.2837,218.94,218.92,8.52e-05]
["bitfinex","SOLUSD",1734259616570,1.5998,218.93,218.92,8.52e-05]
["bitfinex","SOLUSD",1734259618974,2.2842,218.89,218.79,37.99580146]
["bitfinex","SOLUSD",1734259619171,2.2842,218.89,218.8,23.902374]
["bitfinex","SOLUSD",1734259621762,2.2842,218.89,218.82,23.902374]
["bitfinex","SOLUSD",1734259622058,10.94336677,218.93,218.75,1.79992139]
["bitfinex","SOLUSD",1734259622059,10.4323,218.93,218.85,0.25098]
["bitfinex","SOLUSD",1734259622266,3.8837,218.93,218.85,0.25098]
["bitfinex","SOLUSD",1734259623253,23.8837,218.93,218.85,0.25098]
["bitfinex","SOLUSD",1734259623454,2.2835,218.97,218.88,24.027864]
["bitfinex","SOLUSD",1734259623658,1.5998,218.98,218.91,0.12549]
["bitfinex","SOLUSD",1734259624455,3.8831,218.98,218.9,23.902374]
["bitfinex","SOLUSD",1734259624652,3.8831,218.98,218.9,0.12549]
["bitfinex","SOLUSD",1734259625887,2.2833,218.98,218.9,0.12549]
["bitfinex","SOLUSD",1734259626367,2.2828,219.02,218.91,23.776884]
["bitfinex","SOLUSD",1734259626557,2.2828,219.02,218.92,0.12549]
["bitfinex","SOLUSD",1734259627541,2.2828,219.02,218.92,0.25098]
["bitfinex","SOLUSD",1734259627745,20.0,219.0,218.92,0.25098]
["bitfinex","SOLUSD",1734259633696,2.2832,218.99,218.87,134.7]
["bitfinex","SOLUSD",1734259633871,2.2832,218.99,218.88,30.0]
["bitfinex","SOLUSD",1734259634387,2.2832,218.99,218.88,0.12549]
["bitfinex","SOLUSD",1734259634962,2.2832,218.99,218.83,134.7]
["bitfinex","SOLUSD",1734259634963,2.2832,218.99,218.87,54.027864]
["bitfinex","SOLUSD",1734259635396,2.2832,218.99,218.87,24.027864]
["bitfinex","SOLUSD",1734259636267,2.2832,218.99,218.87,8.24678146]
["bitfinex","SOLUSD",1734259636569,2.2832,218.99,218.89,0.25098]
["bitfinex","SOLUSD",1734259641006,2.2832,218.99,218.89,8.24678146]
["bitfinex","SOLUSD",1734259641214,2.2832,218.99,218.9,23.776884]
["bitfinex","SOLUSD",1734259645801,2.2832,218.99,218.91,0.12549]
["bitfinex","SOLUSD",1734259649585,2.2832,218.99,218.89,23.902374]
["bitfinex","SOLUSD",1734259649796,2.2832,218.99,218.89,0.12549]
["bitfinex","SOLUSD",1734259654510,2.2832,218.99,218.89,8.24678146]
["bitfinex","SOLUSD",1734259654693,2.2832,218.99,218.91,0.25098]
["bitfinex","SOLUSD",1734259656613,2.2832,218.99,218.9,0.12549]
["bitfinex","SOLUSD",1734259666099,2.2832,218.99,218.89,0.25098]
["bitfinex","SOLUSD",1734259666300,2.2832,218.99,218.9,23.776884]
["bitfinex","SOLUSD",1734259666700,2.2832,218.99,218.91,0.12549]
["bitfinex","SOLUSD",1734259667820,2.2832,218.99,218.85,0.68510781]
["bitfinex","SOLUSD",1734259668016,20.0,218.96,218.86,53.902374]
["bitfinex","SOLUSD",1734259668223,20.0,218.94,218.86,30.0]
["bitfinex","SOLUSD",1734259668601,20.0,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1734259669522,20.0,218.94,218.86,24.027864]
["bitfinex","SOLUSD",1734259671922,2.2835,218.96,218.86,24.027864]
["bitfinex","SOLUSD",1734259672118,20.0,218.94,218.86,24.027864]
["bitfinex","SOLUSD",1734259675563,20.0,218.94,218.82,2.25079986]
["bitfinex","SOLUSD",1734259675564,2.2838,218.93,218.82,0.68519986]
["bitfinex","SOLUSD",1734259675727,2.2838,218.93,218.83,30.0]
["bitfinex","SOLUSD",1734259676044,2.2838,218.93,218.84,0.12549]
["bitfinex","SOLUSD",1734259677022,2.2838,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1734259678213,2.2838,218.93,218.84,0.25098]
["bitfinex","SOLUSD",1734259680142,2.2838,218.93,218.83,0.12549]
["bitfinex","SOLUSD",1734259683142,20.0,218.9,218.82,23.776884]
["bitfinex","SOLUSD",1734259683572,20.0,218.9,218.81,24.027864]
["bitfinex","SOLUSD",1734259684150,2.284,218.91,218.81,24.027864]
["bitfinex","SOLUSD",1734259685220,2.284,218.91,218.81,32.02366546]
["bitfinex","SOLUSD",1734259685419,2.284,218.91,218.82,7.99580146]
["bitfinex","SOLUSD",1734259685725,2.284,218.91,218.81,23.902374]
["bitfinex","SOLUSD",1734259685969,2.284,218.91,218.78,7.99580146]
["bitfinex","SOLUSD",1734259686142,2.284,218.91,218.8,0.12549]
["bitfinex","SOLUSD",1734259686343,6.2114,218.9,218.8,0.12549]
["bitfinex","SOLUSD",1734259687045,2.2842,218.89,218.79,0.12549]
["bitfinex","SOLUSD",1734259687554,2.2842,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1734259688049,2.2842,218.89,218.81,0.12549]
["bitfinex","SOLUSD",1734259688946,2.2845,218.86,218.77,7.15958639]
["bitfinex","SOLUSD",1734259689245,1.6177,218.85,218.78,30.0]
["bitfinex","SOLUSD",1734259689626,1.6177,218.85,218.77,7.15958639]
["bitfinex","SOLUSD",1734259691123,1.6177,218.85,218.76,0.12549]
["bitfinex","SOLUSD",1734259691330,1.6177,218.85,218.77,23.902374]
["bitfinex","SOLUSD",1734259693494,1.6177,218.85,218.77,0.12549]
["bitfinex","SOLUSD",1734259699543,1.6177,218.85,218.76,23.776884]
["bitfinex","SOLUSD",1734259699748,1.6177,218.85,218.76,0.12549]
["bitfinex","SOLUSD",1734259700053,1.6177,218.85,218.76,30.12549]
["bitfinex","SOLUSD",1734259701065,2.2847,218.84,218.76,30.0]
["bitfinex","SOLUSD",1734259701373,2.2847,218.84,218.74,0.12549]
["bitfinex","SOLUSD",1734259701571,2.2847,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1734259702255,2.2847,218.84,218.74,0.12549]
["bitfinex","SOLUSD",1734259702443,2.2847,218.84,218.73,23.902374]
["bitfinex","SOLUSD",1734259702651,2.2847,218.84,218.73,0.12549]
["bitfinex","SOLUSD",1734259702863,2.2847,218.84,218.72,21.94124469]
["bitfinex","SOLUSD",1734259703177,20.0,218.8,218.72,29.93704615]
["bitfinex","SOLUSD",1734259704369,20.0,218.8,218.73,30.0]
["bitfinex","SOLUSD",1734259704960,20.0,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1734259706663,20.0,218.8,218.73,23.902374]
["bitfinex","SOLUSD",1734259712805,20.0,218.8,218.74,0.12549]
["bitfinex","SOLUSD",1734259713003,20.0,218.8,218.74,31.89817546]
["bitfinex","SOLUSD",1734259713593,6.2191,218.83,218.8,30.0]
["bitfinex","SOLUSD",1734259718277,2.2847,218.84,218.8,30.0]
["bitfinex","SOLUSD",1734259722417,22.2847,218.84,218.8,30.0]
["bitfinex","SOLUSD",1734259726226,2.2847,218.84,218.8,30.0]
["bitfinex","SOLUSD",1734259729132,22.2847,218.84,218.8,30.0]
["bitfinex","SOLUSD",1734259742398,26.8542,218.84,218.8,30.0]
["bitfinex","SOLUSD",1734259746340,22.2847,218.84,218.8,30.0]
["bitfinex","SOLUSD",1734259750879,20.0,218.86,218.8,30.0]
["bitfinex","SOLUSD",1734259753883,22.70141752,218.86,218.8,30.0]
["bitfinex","SOLUSD",1734259756386,2.2846,218.85,218.8,30.0]
["bitfinex","SOLUSD",1734259758810,1.6143,218.84,218.8,30.0]
["bitfinex","SOLUSD",1734259758979,20.0,218.82,218.8,30.0]
["bitfinex","SOLUSD",1734259759892,2.285,218.81,218.8,30.0]
["bitfinex","SOLUSD",1734259765409,0.25098,218.85,218.71,23.776884]
["bitfinex","SOLUSD",1734259767230,7.10488,218.85,218.71,23.776884]
["bitfinex","SOLUSD",1734259767733,2.285,218.81,218.71,23.776884]
["bitfinex","SOLUSD",1734259775555,3.03357942,218.86,218.74,24.027864]
["bitfinex","SOLUSD",1734259775740,2.2847,218.85,218.74,24.027864]
["bitfinex","SOLUSD",1734259778561,2.2847,218.85,218.75,6.1175]
["bitfinex","SOLUSD",1734259807728,22.285,218.82,218.75,6.1175]
["bitfinex","SOLUSD",1734259807916,2.285,218.82,218.75,6.1175]
["bitfinex","SOLUSD",1734259808112,22.285,218.82,218.75,6.1175]
["bitfinex","SOLUSD",1734259813106,20.0,218.81,218.73,1.5906]
["bitfinex","SOLUSD",1734259815330,2.2851,218.8,218.73,1.5906]
["bitfinex","SOLUSD",1734259816155,20.0,218.79,218.73,1.5906]
["bitfinex","SOLUSD",1734259816331,2.2854,218.78,218.73,1.5906]
["bitfinex","SOLUSD",1734259826269,22.2857,218.75,218.73,1.5906]
["bitfinex","SOLUSD",1734259836674,22.2853,218.79,218.73,1.5906]
["bitfinex","SOLUSD",1734259836875,81.7,218.87,218.74,23.776884]
["bitfinex","SOLUSD",1734259837075,9.22025519,218.84,218.74,23.776884]
["bitfinex","SOLUSD",1734259837272,7.35787009,218.84,218.73,1.5906]
["bitfinex","SOLUSD",1734259837494,4.5696,218.84,218.73,1.5906]
["bitfinex","SOLUSD",1734259838200,20.0,218.81,218.73,1.5906]
["bitfinex","SOLUSD",1734259839473,2.2851,218.8,218.73,1.5906]
["bitfinex","SOLUSD",1734259846580,2.2851,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1734259867842,2.2851,218.8,218.73,1.5906]
["bitfinex","SOLUSD",1734259868001,20.0,218.77,218.7,6.8907958]
["bitfinex","SOLUSD",1734259868207,20.0,218.77,218.71,30.0]
["bitfinex","SOLUSD",1734259869230,20.0,218.76,218.7,0.5710958]
["bitfinex","SOLUSD",1734259872516,2.2857,218.75,218.7,0.5710958]
["bitfinex","SOLUSD",1734259873943,2.2857,218.75,218.71,23.776884]
["bitfinex","SOLUSD",1734259874257,2.2853,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1734259874636,2.2853,218.79,218.71,30.179384]
["bitfinex","SOLUSD",1734259874838,2.2853,218.79,218.72,0.12549]
["bitfinex","SOLUSD",1734259875343,22.2853,218.79,218.72,0.25098]
["bitfinex","SOLUSD",1734259876156,20.0,218.82,218.72,0.25098]
["bitfinex","SOLUSD",1734259876748,20.0,218.81,218.72,0.25098]
["bitfinex","SOLUSD",1734259877266,2.2851,218.8,218.72,0.25098]
["bitfinex","SOLUSD",1734259883057,2.2851,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1734259884178,2.2848,218.83,218.74,23.776884]
["bitfinex","SOLUSD",1734259884662,20.0,218.81,218.74,23.776884]
["bitfinex","SOLUSD",1734259885248,2.2851,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1734259887169,20.0,218.77,218.7,0.5710958]
["bitfinex","SOLUSD",1734259887369,0.25098,218.76,218.61,6.4025]
["bitfinex","SOLUSD",1734259887547,20.0,218.75,218.61,6.4025]
["bitfinex","SOLUSD",1734259887757,20.0,218.73,218.61,6.4025]
["bitfinex","SOLUSD",1734259888254,20.0,218.75,218.61,6.4025]
["bitfinex","SOLUSD",1734259888461,2.2858,218.74,218.61,6.4025]
["bitfinex","SOLUSD",1734259889571,2.2858,218.74,218.62,23.776884]
["bitfinex","SOLUSD",1734259890280,2.2862,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1734259893759,22.2862,218.7,218.62,23.776884]
["bitfinex","SOLUSD",1734259898256,2.2862,218.7,218.63,0.25098]
["bitfinex","SOLUSD",1734259899253,2.2856,218.76,218.63,0.25098]
["bitfinex","SOLUSD",1734259899778,20.0,218.75,218.63,0.25098]
["bitfinex","SOLUSD",1734259900571,2.2858,218.74,218.63,0.25098]
["bitfinex","SOLUSD",1734259901353,2.2858,218.74,218.63,8.24678146]
["bitfinex","SOLUSD",1734259901556,2.2858,218.74,218.65,0.25098]
["bitfinex","SOLUSD",1734259902260,22.2855,218.77,218.65,0.25098]
["bitfinex","SOLUSD",1734259908679,22.2855,218.77,218.62,23.776884]
["bitfinex","SOLUSD",1734259908899,22.2855,218.77,218.63,0.12549]
["bitfinex","SOLUSD",1734259909078,22.2855,218.77,218.63,0.25098]
["bitfinex","SOLUSD",1734259911217,2.2851,218.81,218.71,7.99580146]
["bitfinex","SOLUSD",1734259911421,4.22394483,218.84,218.73,20.0]
["bitfinex","SOLUSD",1734259911843,4.22394483,218.84,218.71,24.58804379]
["bitfinex","SOLUSD",1734259912340,4.22394483,218.84,218.71,23.902374]
["bitfinex","SOLUSD",1734259912914,20.0,218.82,218.71,23.902374]
["bitfinex","SOLUSD",1734259913240,2.285,218.81,218.71,23.902374]
["bitfinex","SOLUSD",1734259913608,22.285,218.81,218.69,6.4434]
["bitfinex","SOLUSD",1734259916507,22.285,218.81,218.7,30.0]
["bitfinex","SOLUSD",1734259918528,22.285,218.81,218.69,6.4434]
["bitfinex","SOLUSD",1734259918845,6.4104,218.8,218.67,24.027864]
["bitfinex","SOLUSD",1734259920847,22.285,218.81,218.68,1.6082]
["bitfinex","SOLUSD",1734259921148,22.285,218.81,218.69,24.027864]
["bitfinex","SOLUSD",1734259921808,20.0,218.81,218.69,32.02366546]
["bitfinex","SOLUSD",1734259922011,4.22394483,218.84,218.71,24.027864]
["bitfinex","SOLUSD",1734259923151,20.0,218.82,218.71,24.027864]
["bitfinex","SOLUSD",1734259923436,20.0,218.81,218.71,24.027864]
["bitfinex","SOLUSD",1734259924233,20.0,218.82,218.73,30.0]
["bitfinex","SOLUSD",1734259925115,20.0,218.82,218.71,24.027864]
["bitfinex","SOLUSD",1734259925556,2.2848,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1734259925731,22.2844,218.87,218.76,23.902374]
["bitfinex","SOLUSD",1734259926047,2.2844,218.87,218.76,0.25098]
["bitfinex","SOLUSD",1734259926523,2.2844,218.87,218.76,8.24678146]
["bitfinex","SOLUSD",1734259927121,2.2844,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1734259927527,22.2844,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1734259927820,22.2844,218.87,218.78,0.25098]
["bitfinex","SOLUSD",1734259928029,2.2841,218.91,218.79,23.776884]
["bitfinex","SOLUSD",1734259928955,2.2841,218.91,218.79,31.77268546]
["bitfinex","SOLUSD",1734259929153,2.53468,218.94,218.79,61.77268546]
["bitfinex","SOLUSD",1734259929516,2.53468,218.94,218.79,53.776884]
["bitfinex","SOLUSD",1734259929717,20.0,218.92,218.79,53.776884]
["bitfinex","SOLUSD",1734259930450,2.284,218.91,218.79,53.776884]
["bitfinex","SOLUSD",1734259931432,20.0,218.88,218.79,30.0]
["bitfinex","SOLUSD",1734259931745,20.0,218.88,218.71,1.6082]
["bitfinex","SOLUSD",1734259931952,20.0,218.84,218.71,1.6082]
["bitfinex","SOLUSD",1734259933249,22.2848,218.83,218.71,1.6082]
["bitfinex","SOLUSD",1734259933638,22.2848,218.83,218.68,6.4867]
["bitfinex","SOLUSD",1734259934769,22.2848,218.83,218.69,0.12549]
["bitfinex","SOLUSD",1734259935159,26.8545,218.83,218.69,0.12549]
["bitfinex","SOLUSD",1734259935555,26.8545,218.83,218.69,23.902374]
["bitfinex","SOLUSD",1734259937959,26.8545,218.83,218.68,6.4867]
["bitfinex","SOLUSD",1734259938489,2.285,218.81,218.68,6.4867]
["bitfinex","SOLUSD",1734259938659,20.0,218.8,218.68,6.4867]
["bitfinex","SOLUSD",1734259939065,6.8551,218.81,218.66,1.6531]
["bitfinex","SOLUSD",1734259939066,26.0736,218.78,218.66,1.6531]
["bitfinex","SOLUSD",1734259939257,1.5523,218.77,218.62,6.4867]
["bitfinex","SOLUSD",1734259939456,1.5523,218.77,218.61,1.6531]
["bitfinex","SOLUSD",1734259939683,1.5523,218.77,218.62,0.12549]
["bitfinex","SOLUSD",1734259940489,2.2856,218.76,218.62,8.12129146]
["bitfinex","SOLUSD",1734259940783,2.2856,218.76,218.61,2.33902262]
["bitfinex","SOLUSD",1734259940784,2.2856,218.76,218.67,23.902374]
["bitfinex","SOLUSD",1734259941083,2.2856,218.76,218.67,32.58393166]
["bitfinex","SOLUSD",1734259941485,2.2856,218.76,218.67,24.5881302]
["bitfinex","SOLUSD",1734259944588,2.2856,218.76,218.68,0.12549]
["bitfinex","SOLUSD",1734259949430,2.2856,218.76,218.69,0.68572919]
["bitfinex","SOLUSD",1734259950740,20.0,218.78,218.7,24.027864]
["bitfinex","SOLUSD",1734259950904,20.0,218.78,218.71,0.68566768]
["bitfinex","SOLUSD",1734259953540,2.2852,218.8,218.72,24.027864]
["bitfinex","SOLUSD",1734259953541,22.2852,218.8,218.72,24.027864]
["bitfinex","SOLUSD",1734259953849,22.2852,218.8,218.73,0.68559694]
["bitfinex","SOLUSD",1734259955645,22.2852,218.8,218.72,0.81112192]
["bitfinex","SOLUSD",1734259963752,22.2852,218.8,218.73,24.027864]
["bitfinex","SOLUSD",1734259965566,22.2852,218.8,218.59,32.62579138]
["bitfinex","SOLUSD",1734259965567,20.0,218.76,218.62,1.646]
["bitfinex","SOLUSD",1734259965737,20.0,218.76,218.64,30.0]
["bitfinex","SOLUSD",1734259965936,20.0,218.72,218.64,30.0]
["bitfinex","SOLUSD",1734259966436,20.0,218.72,218.62,1.646]
["bitfinex","SOLUSD",1734259966437,20.0,218.72,218.63,0.12549]
["bitfinex","SOLUSD",1734259966768,22.2861,218.72,218.63,24.027864]
["bitfinex","SOLUSD",1734259967376,22.2861,218.72,218.63,23.902374]
["bitfinex","SOLUSD",1734259968465,22.2861,218.72,218.64,0.25098]
["bitfinex","SOLUSD",1734259975256,1.6008,218.74,218.66,0.12549]
["bitfinex","SOLUSD",1734259975463,1.6008,218.74,218.67,24.027864]
["bitfinex","SOLUSD",1734259975963,1.6008,218.74,218.67,0.25098]
["bitfinex","SOLUSD",1734259980285,8.6575,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1734259986085,8.6575,218.75,218.65,23.776884]
["bitfinex","SOLUSD",1734259986310,8.6575,218.75,218.63,31.89817546]
["bitfinex","SOLUSD",1734259986488,8.6575,218.75,218.64,0.12549]
["bitfinex","SOLUSD",1734259995712,8.6575,218.75,218.64,8.12129146]
["bitfinex","SOLUSD",1734259997800,6.3718,218.75,218.66,0.12549]
["bitfinex","SOLUSD",1734260027162,6.3718,218.75,218.65,24.58821881]
["bitfinex","SOLUSD",1734260027368,6.3718,218.75,218.64,0.12549]
["bitfinex","SOLUSD",1734260027551,6.3718,218.75,218.64,0.25098]
["bitfinex","SOLUSD",1734260027865,6.3718,218.75,218.64,0.12549]
["bitfinex","SOLUSD",1734260028242,2.2858,218.74,218.64,0.25098]
["bitfinex","SOLUSD",1734260028863,2.2858,218.74,218.64,8.24678146]
["bitfinex","SOLUSD",1734260029062,2.2858,218.74,218.65,23.776884]
["bitfinex","SOLUSD",1734260029966,2.2858,218.74,218.64,32.02366546]
["bitfinex","SOLUSD",1734260034136,21.6579,218.72,218.61,7.99580146]
["bitfinex","SOLUSD",1734260034357,21.6579,218.72,218.61,31.89817546]
["bitfinex","SOLUSD",1734260034558,21.6579,218.72,218.62,0.12549]
["bitfinex","SOLUSD",1734260036046,21.6579,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1734260037067,21.6579,218.72,218.64,0.25098]
["bitfinex","SOLUSD",1734260037863,21.6579,218.72,218.63,31.77268546]
["bitfinex","SOLUSD",1734260038165,21.6579,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1734260041069,21.6579,218.72,218.64,0.25098]
["bitfinex","SOLUSD",1734260042066,21.6579,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1734260042271,21.6579,218.72,218.66,24.027864]
["bitfinex","SOLUSD",1734260042272,1.6579,218.72,218.66,24.027864]
["bitfinex","SOLUSD",1734260045151,2.2858,218.74,218.66,24.027864]
["bitfinex","SOLUSD",1734260045570,6.3718,218.75,218.66,32.70943722]
["bitfinex","SOLUSD",1734260049771,6.3718,218.75,218.66,24.71363576]
["bitfinex","SOLUSD",1734260049978,6.3718,218.75,218.66,24.027864]
["bitfinex","SOLUSD",1734260056372,6.3718,218.75,218.65,0.12549]
["bitfinex","SOLUSD",1734260056886,6.3718,218.75,218.67,0.12549]
["bitfinex","SOLUSD",1734260067410,6.3718,218.75,218.66,0.12549]
["bitfinex","SOLUSD",1734260079225,8.6575,218.75,218.66,0.12549]
["bitfinex","SOLUSD",1734260085601,8.6575,218.75,218.65,0.12549]
["bitfinex","SOLUSD",1734260085917,8.6575,218.75,218.65,0.25098]
["bitfinex","SOLUSD",1734260086122,8.6575,218.75,218.65,0.12549]
["bitfinex","SOLUSD",1734260090933,8.6575,218.75,218.64,0.12549]
["bitfinex","SOLUSD",1734260091112,23.776884,218.74,218.63,7.99580146]
["bitfinex","SOLUSD",1734260091705,23.776884,218.74,218.64,0.12549]
["bitfinex","SOLUSD",1734260094626,8.6575,218.75,218.64,0.25098]
["bitfinex","SOLUSD",1734260095532,8.6575,218.75,218.64,8.24678146]
["bitfinex","SOLUSD",1734260103022,8.6575,218.75,218.65,7.99580146]
["bitfinex","SOLUSD",1734260103229,8.6575,218.75,218.66,0.12549]
["bitfinex","SOLUSD",1734260103943,8.6575,218.75,218.66,0.25098]
["bitfinex","SOLUSD",1734260111427,1.6609,218.77,218.69,8.12129146]
["bitfinex","SOLUSD",1734260114156,1.6609,218.77,218.69,8.80697025]
["bitfinex","SOLUSD",1734260114450,1.6609,218.77,218.69,8.12129146]
["bitfinex","SOLUSD",1734260115926,1.6609,218.77,218.69,8.80697004]
["bitfinex","SOLUSD",1734260116855,1.6609,218.77,218.69,8.12129146]
["bitfinex","SOLUSD",1734260120264,1.6609,218.77,218.7,7.99580146]
["bitfinex","SOLUSD",1734260121639,1.6609,218.77,218.7,0.12549]
["bitfinex","SOLUSD",1734260121837,1.6609,218.77,218.66,134.7]
["bitfinex","SOLUSD",1734260122035,1.6609,218.77,218.68,7.99580146]
["bitfinex","SOLUSD",1734260122249,1.6609,218.77,218.67,0.25098]
["bitfinex","SOLUSD",1734260122565,1.6609,218.77,218.67,8.24678146]
["bitfinex","SOLUSD",1734260123572,23.9464,218.77,218.66,134.7]
["bitfinex","SOLUSD",1734260124338,23.9464,218.77,218.66,142.69580146]
["bitfinex","SOLUSD",1734260124560,23.9464,218.77,218.67,8.12129146]
["bitfinex","SOLUSD",1734260124763,23.9464,218.77,218.68,7.99580146]
["bitfinex","SOLUSD",1734260134081,23.9464,218.77,218.7,7.99580146]
["bitfinex","SOLUSD",1734260134082,1.6609,218.77,218.7,7.99580146]
["bitfinex","SOLUSD",1734260134663,1.6609,218.77,218.71,7.99580146]
["bitfinex","SOLUSD",1734260137367,1.6609,218.77,218.68,0.25098]
["bitfinex","SOLUSD",1734260137368,1.6609,218.77,218.72,7.99580146]
["bitfinex","SOLUSD",1734260137561,1.6609,218.77,218.73,7.99580146]
["bitfinex","SOLUSD",1734260142576,8.8429,218.8,218.73,7.99580146]
["bitfinex","SOLUSD",1734260144463,20.0,218.75,218.61,7.18982093]
["bitfinex","SOLUSD",1734260144683,23.902374,218.78,218.64,30.0]
["bitfinex","SOLUSD",1734260144684,20.0,218.69,218.64,30.0]
["bitfinex","SOLUSD",1734260144890,20.0,218.69,218.6,7.99580146]
["bitfinex","SOLUSD",1734260145262,7.6258,218.74,218.54,1.5585]
["bitfinex","SOLUSD",1734260145263,20.0,218.67,218.54,1.5585]
["bitfinex","SOLUSD",1734260145463,7.6258,218.65,218.51,0.6860841]
["bitfinex","SOLUSD",1734260145682,23.776884,218.64,218.56,7.99580146]
["bitfinex","SOLUSD",1734260145884,23.776884,218.64,218.57,7.99580146]
["bitfinex","SOLUSD",1734260146063,7.6258,218.65,218.6,7.99580146]
["bitfinex","SOLUSD",1734260147791,7.6258,218.65,218.54,8.12129146]
["bitfinex","SOLUSD",1734260148089,7.6258,218.65,218.56,0.25098]
["bitfinex","SOLUSD",1734260148297,7.6258,218.65,218.55,0.68609705]
["bitfinex","SOLUSD",1734260148596,2.2868,218.64,218.55,0.68609705]
["bitfinex","SOLUSD",1734260148886,2.2868,218.64,218.54,0.25098]
["bitfinex","SOLUSD",1734260149061,2.2868,218.64,218.55,0.68614116]
["bitfinex","SOLUSD",1734260149587,2.2868,218.64,218.53,0.6861533]
["bitfinex","SOLUSD",1734260149588,20.0,218.6,218.53,0.6861533]
["bitfinex","SOLUSD",1734260149796,20.0,218.6,218.49,0.5710958]
["bitfinex","SOLUSD",1734260149797,20.0,218.6,218.5,0.68628542]
["bitfinex","SOLUSD",1734260150562,2.2873,218.59,218.5,0.68628542]
["bitfinex","SOLUSD",1734260152505,2.2873,218.59,218.49,0.5710958]
["bitfinex","SOLUSD",1734260153297,1.6651,218.57,218.49,0.5710958]
["bitfinex","SOLUSD",1734260154692,2.2877,218.56,218.49,0.5710958]
["bitfinex","SOLUSD",1734260154902,43.776884,218.55,218.49,0.5710958]
["bitfinex","SOLUSD",1734260155577,20.0,218.54,218.49,0.5710958]
["bitfinex","SOLUSD",1734260155783,20.0,218.52,218.49,0.5710958]
["bitfinex","SOLUSD",1734260156287,22.2882,218.52,218.49,0.5710958]
["bitfinex","SOLUSD",1734260157280,23.776884,218.51,218.49,0.5710958]
["bitfinex","SOLUSD",1734260159718,23.776884,218.51,218.37,0.68659295]
["bitfinex","SOLUSD",1734260159719,23.776884,218.51,218.38,0.25098]
["bitfinex","SOLUSD",1734260159882,23.776884,218.51,218.38,0.93761758]
["bitfinex","SOLUSD",1734260165888,23.776884,218.51,218.36,0.68662985]
["bitfinex","SOLUSD",1734260165889,20.0,218.48,218.36,0.68662985]
["bitfinex","SOLUSD",1734260166088,20.0,218.48,218.36,20.68662985]
["bitfinex","SOLUSD",1734260166388,19.5,218.48,218.36,20.68662985]
["bitfinex","SOLUSD",1734260166836,19.0,218.48,218.36,20.68662985]
["bitfinex","SOLUSD",1734260167422,19.0,218.48,218.37,0.25098]
["bitfinex","SOLUSD",1734260167604,19.0,218.48,218.38,0.68664651]
["bitfinex","SOLUSD",1734260169290,19.0,218.48,218.39,0.25098]
["bitfinex","SOLUSD",1734260169487,19.0,218.48,218.4,0.68661312]
["bitfinex","SOLUSD",1734260171299,19.0,218.48,218.39,0.12549]
["bitfinex","SOLUSD",1734260171921,19.0,218.48,218.38,0.25098]
["bitfinex","SOLUSD",1734260172324,19.0,218.48,218.39,0.68663543]
["bitfinex","SOLUSD",1734260172828,19.0,218.48,218.37,0.68663341]
["bitfinex","SOLUSD",1734260174110,21.2886,218.48,218.37,0.68663341]
["bitfinex","SOLUSD",1734260174362,22.8986,218.48,218.37,0.68663341]
["bitfinex","SOLUSD",1734260175927,20.0,218.44,218.36,0.12549]
["bitfinex","SOLUSD",1734260176302,20.0,218.44,218.35,0.68671868]
["bitfinex","SOLUSD",1734260176604,3.8986,218.48,218.28,135.38681334]
["bitfinex","SOLUSD",1734260176605,20.0,218.42,218.28,135.38681334]
["bitfinex","SOLUSD",1734260176814,20.0,218.42,218.29,30.0]
["bitfinex","SOLUSD",1734260177100,20.0,218.37,218.27,0.5710958]
["bitfinex","SOLUSD",1734260177510,20.0,218.37,218.28,0.12549]
["bitfinex","SOLUSD",1734260177718,20.0,218.37,218.27,1.25808052]
["bitfinex","SOLUSD",1734260178298,20.0,218.37,218.28,0.12549]
["bitfinex","SOLUSD",1734260179127,20.0,218.37,218.28,0.25098]
["bitfinex","SOLUSD",1734260181336,7.8848,218.4,218.28,0.25098]
["bitfinex","SOLUSD",1734260181337,7.8848,218.4,218.29,0.6869807]
["bitfinex","SOLUSD",1734260181506,20.0,218.37,218.3,0.25098]
["bitfinex","SOLUSD",1734260181711,20.0,218.37,218.31,0.6868726]
["bitfinex","SOLUSD",1734260182118,2.2891,218.42,218.32,0.25098]
["bitfinex","SOLUSD",1734260182318,2.2891,218.42,218.33,0.6867958]
["bitfinex","SOLUSD",1734260183413,22.2891,218.42,218.33,0.6867958]
["bitfinex","SOLUSD",1734260183615,22.2891,218.42,218.31,0.25098]
["bitfinex","SOLUSD",1734260184649,22.2891,218.42,218.32,0.25098]
["bitfinex","SOLUSD",1734260187232,22.2891,218.42,218.31,0.68682614]
["bitfinex","SOLUSD",1734260187439,22.2891,218.42,218.29,0.12549]
["bitfinex","SOLUSD",1734260187814,22.2891,218.42,218.28,0.25098]
["bitfinex","SOLUSD",1734260188020,22.2891,218.42,218.28,30.25098]
["bitfinex","SOLUSD",1734260188220,23.776884,218.41,218.28,30.12549]
["bitfinex","SOLUSD",1734260188659,2.2893,218.4,218.28,0.12549]
["bitfinex","SOLUSD",1734260188949,2.2893,218.4,218.27,21.25803394]
["bitfinex","SOLUSD",1734260189259,2.2893,218.4,218.28,20.0]
["bitfinex","SOLUSD",1734260189552,2.2893,218.4,218.29,0.68693664]
["bitfinex","SOLUSD",1734260207273,20.0,218.42,218.3,0.25098]
["bitfinex","SOLUSD",1734260207475,20.0,218.42,218.32,0.25098]
["bitfinex","SOLUSD",1734260214756,20.0,218.42,218.33,0.6868379]
["bitfinex","SOLUSD",1734260221897,20.0,218.42,218.32,0.25098]
["bitfinex","SOLUSD",1734260221898,20.0,218.42,218.3,0.25098]
["bitfinex","SOLUSD",1734260222191,20.0,218.42,218.32,0.25098]
["bitfinex","SOLUSD",1734260222701,20.0,218.42,218.32,0.93781077]
["bitfinex","SOLUSD",1734260223695,20.0,218.42,218.3,0.25098]
["bitfinex","SOLUSD",1734260223902,20.0,218.42,218.32,0.25098]
["bitfinex","SOLUSD",1734260224868,20.0,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734260225283,20.0,218.42,218.33,0.25098]
["bitfinex","SOLUSD",1734260227283,22.2892,218.42,218.3,0.12549]
["bitfinex","SOLUSD",1734260228095,22.2892,218.42,218.3,0.25098]
["bitfinex","SOLUSD",1734260231185,22.2892,218.42,218.32,0.25098]
["bitfinex","SOLUSD",1734260231390,22.2892,218.42,218.34,0.25098]
["bitfinex","SOLUSD",1734260240203,22.2892,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1734260240403,22.2892,218.42,218.32,0.25098]
["bitfinex","SOLUSD",1734260241286,22.2892,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734260241492,22.2892,218.42,218.33,0.25098]
["bitfinex","SOLUSD",1734260248903,2.2892,218.42,218.33,0.25098]
["bitfinex","SOLUSD",1734260249105,7.8848,218.45,218.35,0.25098]
["bitfinex","SOLUSD",1734260249474,1.61,218.45,218.37,0.25098]
["bitfinex","SOLUSD",1734260249633,1.61,218.45,218.39,0.25098]
["bitfinex","SOLUSD",1734260249810,8.1487,218.5,218.4,0.68661585]
["bitfinex","SOLUSD",1734260250197,10.4371,218.5,218.4,0.68661585]
["bitfinex","SOLUSD",1734260250630,20.0,218.47,218.4,0.68661585]
["bitfinex","SOLUSD",1734260251704,20.0,218.47,218.41,0.25098]
["bitfinex","SOLUSD",1734260253829,10.4371,218.5,218.41,0.25098]
["bitfinex","SOLUSD",1734260264723,3.7971,218.5,218.41,0.25098]
["bitfinex","SOLUSD",1734260269252,20.0,218.52,218.41,0.25098]
["bitfinex","SOLUSD",1734260270652,1.5601,218.55,218.42,0.68658824]
["bitfinex","SOLUSD",1734260270863,2.2877,218.56,218.43,0.25098]
["bitfinex","SOLUSD",1734260271459,2.2877,218.56,218.45,0.25098]
["bitfinex","SOLUSD",1734260271771,2.2877,218.56,218.47,0.25098]
["bitfinex","SOLUSD",1734260272139,22.2877,218.56,218.47,0.25098]
["bitfinex","SOLUSD",1734260272362,2.2877,218.56,218.47,0.25098]
["bitfinex","SOLUSD",1734260272530,2.2877,218.56,218.47,0.12549]
["bitfinex","SOLUSD",1734260272730,2.2877,218.56,218.42,0.68638977]
["bitfinex","SOLUSD",1734260273136,2.2877,218.56,218.41,1.6121]
["bitfinex","SOLUSD",1734260273358,2.2877,218.56,218.42,0.12549]
["bitfinex","SOLUSD",1734260273563,20.0,218.52,218.42,0.12549]
["bitfinex","SOLUSD",1734260273967,2.2882,218.51,218.42,0.25098]
["bitfinex","SOLUSD",1734260278052,2.2882,218.51,218.42,0.93753624]
["bitfinex","SOLUSD",1734260284962,2.2882,218.51,218.42,0.81204624]
["bitfinex","SOLUSD",1734260285175,20.0,218.5,218.41,1.6121]
["bitfinex","SOLUSD",1734260285381,2.2882,218.51,218.37,6.3973]
["bitfinex","SOLUSD",1734260285382,20.0,218.46,218.37,6.3973]
["bitfinex","SOLUSD",1734260285675,20.0,218.46,218.36,1.507]
["bitfinex","SOLUSD",1734260286659,2.2888,218.45,218.36,1.507]
["bitfinex","SOLUSD",1734260298892,2.2888,218.45,218.34,0.25098]
["bitfinex","SOLUSD",1734260304515,2.2888,218.45,218.27,0.5710958]
["bitfinex","SOLUSD",1734260304516,20.0,218.4,218.27,0.5710958]
["bitfinex","SOLUSD",1734260304710,23.776884,218.35,218.27,9.58e-05]
["bitfinex","SOLUSD",1734260304994,20.0,218.31,218.27,9.58e-05]
["bitfinex","SOLUSD",1734260305175,0.75591134,218.3,218.27,9.58e-05]
["bitfinex","SOLUSD",1734260308541,23.776884,218.29,218.27,9.58e-05]
["bitfinex","SOLUSD",1734260308736,24.53279534,218.28,218.27,9.58e-05]
["bitfinex","SOLUSD",1734260309602,20.0,218.24,218.12,1.5711]
["bitfinex","SOLUSD",1734260309808,0.75591134,218.23,218.13,0.68747325]
["bitfinex","SOLUSD",1734260310305,0.75591134,218.23,218.12,1.5711]
["bitfinex","SOLUSD",1734260310934,0.75591134,218.23,218.12,2.25863602]
["bitfinex","SOLUSD",1734260311816,28.1259,218.24,218.13,0.25098]
["bitfinex","SOLUSD",1734260311817,20.0,218.24,218.13,0.25098]
["bitfinex","SOLUSD",1734260312029,20.0,218.24,218.14,0.6873934]
["bitfinex","SOLUSD",1734260313638,0.75591134,218.23,218.14,0.6873934]
["bitfinex","SOLUSD",1734260313938,20.0,218.24,218.14,0.6873934]
["bitfinex","SOLUSD",1734260314630,0.75591134,218.23,218.14,0.6873934]
["bitfinex","SOLUSD",1734260318532,20.0,218.24,218.13,0.25098]
["bitfinex","SOLUSD",1734260318533,20.75591134,218.24,218.13,0.25098]
["bitfinex","SOLUSD",1734260319541,1.1455,218.23,218.13,0.25098]
["bitfinex","SOLUSD",1734260319737,0.75591134,218.22,218.13,0.25098]
["bitfinex","SOLUSD",1734260320325,0.75591134,218.22,218.12,1.5711]
["bitfinex","SOLUSD",1734260320711,1.1456,218.21,218.11,10.0]
["bitfinex","SOLUSD",1734260320929,0.75591134,218.2,218.11,10.0]
["bitfinex","SOLUSD",1734260324616,1.1457,218.19,218.11,10.0]
["bitfinex","SOLUSD",1734260324818,0.75591134,218.18,218.11,10.0]
["bitfinex","SOLUSD",1734260326238,20.75591134,218.18,218.11,10.0]
["bitfinex","SOLUSD",1734260326622,22.6289356,218.18,218.11,10.0]
["bitfinex","SOLUSD",1734260327419,20.75591134,218.18,218.11,10.0]
["bitfinex","SOLUSD",1734260329749,0.75591134,218.18,218.11,10.0]
["bitfinex","SOLUSD",1734260329959,20.75591134,218.18,218.11,10.0]
["bitfinex","SOLUSD",1734260332647,1.1458,218.17,218.11,10.0]
["bitfinex","SOLUSD",1734260332836,0.75591134,218.16,218.11,10.0]
["bitfinex","SOLUSD",1734260333049,6.2841,218.15,218.11,10.0]
["bitfinex","SOLUSD",1734260333255,0.75591134,218.14,218.11,10.0]
["bitfinex","SOLUSD",1734260334150,1.1461,218.13,218.11,10.0]
["bitfinex","SOLUSD",1734260334454,0.75591134,218.12,218.11,10.0]
["bitfinex","SOLUSD",1734260343770,20.75591134,218.12,218.11,10.0]
["bitfinex","SOLUSD",1734260344083,20.25591134,218.12,218.11,10.0]
["bitfinex","SOLUSD",1734260344685,19.75591134,218.12,218.11,10.0]
["bitfinex","SOLUSD",1734260348954,1.1459,218.16,218.11,10.0]
["bitfinex","SOLUSD",1734260353077,9.49732481,218.21,218.11,10.0]
["bitfinex","SOLUSD",1734260353078,1.1457,218.2,218.11,10.0]
["bitfinex","SOLUSD",1734260354175,20.0,218.18,218.11,10.0]
["bitfinex","SOLUSD",1734260354352,1.1458,218.17,218.11,10.0]
["bitfinex","SOLUSD",1734260368482,20.0,218.2,218.11,10.0]
["bitfinex","SOLUSD",1734260369690,1.1457,218.19,218.11,10.0]
["bitfinex","SOLUSD",1734260370279,1.1457,218.19,218.06,0.25098]
["bitfinex","SOLUSD",1734260371107,1.1457,218.19,218.07,0.6876355]
["bitfinex","SOLUSD",1734260371389,1.1457,218.19,218.09,1.5528]
["bitfinex","SOLUSD",1734260371776,21.1457,218.19,218.09,1.5528]
["bitfinex","SOLUSD",1734260379884,23.776884,218.18,218.09,1.5528]
["bitfinex","SOLUSD",1734260381097,1.1458,218.17,218.09,1.5528]
["bitfinex","SOLUSD",1734260384093,1.146,218.15,218.09,1.5528]
["bitfinex","SOLUSD",1734260384582,21.146,218.15,218.09,1.5528]
["bitfinex","SOLUSD",1734260385399,23.776884,218.14,218.09,1.5528]
["bitfinex","SOLUSD",1734260385897,23.776884,218.14,218.05,0.5710958]
["bitfinex","SOLUSD",1734260386211,1.1461,218.13,218.05,0.5710958]
["bitfinex","SOLUSD",1734260391997,1.1462,218.11,218.05,0.5710958]
["bitfinex","SOLUSD",1734260393821,21.1462,218.11,218.05,0.5710958]
["bitfinex","SOLUSD",1734260399800,23.776884,218.1,218.05,0.5710958]
["bitfinex","SOLUSD",1734260401635,1.1463,218.09,218.05,0.5710958]
["bitfinex","SOLUSD",1734260402603,22.2922,218.13,218.05,0.5710958]
["bitfinex","SOLUSD",1734260402805,20.0,218.09,218.05,0.5710958]
["bitfinex","SOLUSD",1734260403340,1.1461,218.12,218.05,0.5710958]
["bitfinex","SOLUSD",1734260418019,23.776884,218.11,218.05,0.5710958]
["bitfinex","SOLUSD",1734260418219,20.0,218.08,218.05,0.5710958]
["bitfinex","SOLUSD",1734260419353,1.1464,218.07,218.05,0.5710958]
["bitfinex","SOLUSD",1734260423723,3.4377,218.16,218.05,0.5710958]
["bitfinex","SOLUSD",1734260423926,3.4377,218.16,218.06,1.5563]
["bitfinex","SOLUSD",1734260424942,20.0,218.14,218.06,1.5563]
["bitfinex","SOLUSD",1734260425147,20.0,218.12,218.06,1.5563]
["bitfinex","SOLUSD",1734260426430,1.1462,218.11,218.06,1.5563]
["bitfinex","SOLUSD",1734260441375,20.0,218.14,218.06,1.5563]
["bitfinex","SOLUSD",1734260442487,1.1461,218.13,218.06,1.5563]
["bitfinex","SOLUSD",1734260450295,20.0,218.14,218.06,1.5563]
["bitfinex","SOLUSD",1734260450981,23.35835425,218.23,218.07,0.68774277]
["bitfinex","SOLUSD",1734260451162,1.82929569,218.21,218.07,0.68774277]
["bitfinex","SOLUSD",1734260451371,7.12212364,218.22,218.09,1.5018]
["bitfinex","SOLUSD",1734260451990,7.12212364,218.22,218.1,6.2512]
["bitfinex","SOLUSD",1734260452365,8.94128013,218.23,218.1,6.2512]
["bitfinex","SOLUSD",1734260452897,20.0,218.21,218.1,6.2512]
["bitfinex","SOLUSD",1734260453465,20.0,218.23,218.1,6.2512]
["bitfinex","SOLUSD",1734260453769,20.0,218.22,218.1,6.2512]
["bitfinex","SOLUSD",1734260454080,20.0,218.23,218.1,6.2512]
["bitfinex","SOLUSD",1734260456925,20.0,218.25,218.12,1.6071]
["bitfinex","SOLUSD",1734260458114,20.0,218.24,218.12,1.6071]
["bitfinex","SOLUSD",1734260458668,22.8087739,218.25,218.12,1.6071]
["bitfinex","SOLUSD",1734260458867,20.0,218.24,218.12,1.6071]
["bitfinex","SOLUSD",1734260459179,22.8087739,218.25,218.12,1.6071]
["bitfinex","SOLUSD",1734260462407,20.0,218.25,218.12,1.6071]
["bitfinex","SOLUSD",1734260462705,20.0,218.26,218.12,1.6071]
["bitfinex","SOLUSD",1734260463007,15.08611486,218.29,218.15,1.73259]
["bitfinex","SOLUSD",1734260463222,1.86068826,218.29,218.15,2.41998668]
["bitfinex","SOLUSD",1734260463374,7.12212364,218.29,218.15,2.41998668]
["bitfinex","SOLUSD",1734260463585,7.12212364,218.3,218.15,2.41998668]
["bitfinex","SOLUSD",1734260463813,7.12212364,218.3,218.15,2.29449668]
["bitfinex","SOLUSD",1734260464014,9.94802482,218.29,218.15,1.6071]
["bitfinex","SOLUSD",1734260464224,20.0,218.24,218.15,1.6071]
["bitfinex","SOLUSD",1734260464403,20.0,218.22,218.15,1.6071]
["bitfinex","SOLUSD",1734260464887,20.0,218.25,218.15,1.6071]
["bitfinex","SOLUSD",1734260465824,20.0,218.26,218.15,1.6071]
["bitfinex","SOLUSD",1734260466319,20.0,218.28,218.17,1.6071]
["bitfinex","SOLUSD",1734260466713,20.0,218.29,218.17,1.6071]
["bitfinex","SOLUSD",1734260468618,23.776884,218.24,218.17,1.6071]
["bitfinex","SOLUSD",1734260468800,20.0,218.21,218.17,1.6071]
["bitfinex","SOLUSD",1734260469401,20.0,218.21,218.11,1.6384]
["bitfinex","SOLUSD",1734260469703,24.74484581,218.21,218.11,1.6384]
["bitfinex","SOLUSD",1734260472626,20.0,218.21,218.11,1.6384]
["bitfinex","SOLUSD",1734260473532,20.0,218.23,218.11,1.6384]
["bitfinex","SOLUSD",1734260474033,20.0,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1734260474229,20.0,218.23,218.11,1.6384]
["bitfinex","SOLUSD",1734260475929,20.0,218.19,218.11,1.6384]
["bitfinex","SOLUSD",1734260478631,23.776884,218.18,218.11,1.6384]
["bitfinex","SOLUSD",1734260479139,20.0,218.15,218.11,1.6384]
["bitfinex","SOLUSD",1734260480026,20.0,218.2,218.11,1.6384]
["bitfinex","SOLUSD",1734260487516,20.0,218.21,218.11,1.6384]
["bitfinex","SOLUSD",1734260488644,20.0,218.2,218.11,1.6384]
["bitfinex","SOLUSD",1734260490655,20.99972946,218.22,218.12,0.25098]
["bitfinex","SOLUSD",1734260490946,20.0,218.2,218.12,0.25098]
["bitfinex","SOLUSD",1734260497171,21.83229432,218.23,218.14,0.25098]
["bitfinex","SOLUSD",1734260497544,20.0,218.23,218.14,0.25098]
["bitfinex","SOLUSD",1734260498667,20.0,218.22,218.14,0.25098]
["bitfinex","SOLUSD",1734260499463,20.0,218.22,218.15,1.6396]
["bitfinex","SOLUSD",1734260499669,20.0,218.23,218.15,1.6396]
["bitfinex","SOLUSD",1734260499855,20.0,218.22,218.15,1.6396]
["bitfinex","SOLUSD",1734260506753,20.0,218.25,218.15,1.6396]
["bitfinex","SOLUSD",1734260506957,43.776884,218.24,218.15,1.6396]
["bitfinex","SOLUSD",1734260509754,20.0,218.23,218.15,1.6396]
["bitfinex","SOLUSD",1734260509962,43.776884,218.24,218.15,1.6396]
["bitfinex","SOLUSD",1734260510858,20.0,218.24,218.15,1.6396]
["bitfinex","SOLUSD",1734260511245,20.0,218.23,218.15,1.6396]
["bitfinex","SOLUSD",1734260512775,20.0,218.24,218.15,1.6396]
["bitfinex","SOLUSD",1734260512958,20.0,218.23,218.15,1.6396]
["bitfinex","SOLUSD",1734260517083,20.0,218.22,218.15,1.6396]
["bitfinex","SOLUSD",1734260523589,7.12212364,218.24,218.15,1.6396]
["bitfinex","SOLUSD",1734260524071,20.0,218.22,218.15,1.6396]
["bitfinex","SOLUSD",1734260526186,20.0,218.17,218.15,1.6396]
["bitfinex","SOLUSD",1734260526394,20.0,218.17,218.1,1.5564]
["bitfinex","SOLUSD",1734260527325,20.0,218.16,218.1,1.5564]
["bitfinex","SOLUSD",1734260527701,23.776884,218.15,218.1,1.5564]
["bitfinex","SOLUSD",1734260528067,23.776884,218.16,218.1,1.5564]
["bitfinex","SOLUSD",1734260535731,20.0,218.17,218.1,1.5564]
["bitfinex","SOLUSD",1734260538097,20.0,218.19,218.1,1.5564]
["bitfinex","SOLUSD",1734260538704,20.0,218.2,218.1,1.5564]
["bitfinex","SOLUSD",1734260538908,20.0,218.21,218.1,2.24404064]
["bitfinex","SOLUSD",1734260540030,13.97470504,218.25,218.11,0.12549]
["bitfinex","SOLUSD",1734260540233,13.97470504,218.25,218.12,0.68750228]
["bitfinex","SOLUSD",1734260541007,13.97470504,218.25,218.11,0.25098]
["bitfinex","SOLUSD",1734260541232,13.97470504,218.25,218.1,1.5564]
["bitfinex","SOLUSD",1734260541532,20.0,218.2,218.1,1.5564]
["bitfinex","SOLUSD",1734260545205,20.0,218.2,218.11,0.68755593]
["bitfinex","SOLUSD",1734260550937,20.0,218.2,218.1,1.5564]
["bitfinex","SOLUSD",1734260553655,23.776884,218.19,218.1,1.5564]
["bitfinex","SOLUSD",1734260554333,20.0,218.16,218.1,1.5564]
["bitfinex","SOLUSD",1734260562922,2.78090034,218.2,218.1,1.5564]
["bitfinex","SOLUSD",1734260563234,43.58499273,218.25,218.1,1.5564]
["bitfinex","SOLUSD",1734260563235,11.65805707,218.23,218.1,1.5564]
["bitfinex","SOLUSD",1734260563448,4.53593343,218.23,218.1,1.5564]
["bitfinex","SOLUSD",1734260563626,9.80900641,218.23,218.1,1.5564]
["bitfinex","SOLUSD",1734260564032,2.68688277,218.23,218.1,1.5564]
["bitfinex","SOLUSD",1734260564626,20.0,218.21,218.1,1.5564]
["bitfinex","SOLUSD",1734260565350,20.0,218.21,218.11,0.81305759]
["bitfinex","SOLUSD",1734260570638,20.0,218.21,218.11,0.12549]
["bitfinex","SOLUSD",1734260572761,20.0,218.21,218.12,1.6153]
["bitfinex","SOLUSD",1734260573649,20.0,218.22,218.12,2.30281574]
["bitfinex","SOLUSD",1734260573849,20.0,218.23,218.12,1.6153]
["bitfinex","SOLUSD",1734260574052,20.0,218.22,218.12,1.6153]
["bitfinex","SOLUSD",1734260574244,20.0,218.21,218.12,1.6153]
["bitfinex","SOLUSD",1734260575539,20.0,218.2,218.12,1.6153]
["bitfinex","SOLUSD",1734260580183,20.0,218.21,218.13,0.12549]
["bitfinex","SOLUSD",1734260580687,7.12212364,218.24,218.13,0.12549]
["bitfinex","SOLUSD",1734260582651,9.00972556,218.27,218.13,0.12549]
["bitfinex","SOLUSD",1734260582846,7.12212364,218.26,218.14,6.2017]
["bitfinex","SOLUSD",1734260583154,30.89900764,218.26,218.15,1.5697]
["bitfinex","SOLUSD",1734260583349,23.776884,218.24,218.15,1.5697]
["bitfinex","SOLUSD",1734260583544,23.776884,218.26,218.15,1.5697]
["bitfinex","SOLUSD",1734260584378,20.0,218.24,218.15,1.5697]
["bitfinex","SOLUSD",1734260586283,20.0,218.22,218.15,1.5697]
["bitfinex","SOLUSD",1734260586747,20.0,218.21,218.15,1.5697]
["bitfinex","SOLUSD",1734260587766,19.5,218.2,218.15,1.5697]
["bitfinex","SOLUSD",1734260599869,23.776884,218.22,218.15,1.5697]
["bitfinex","SOLUSD",1734260600502,30.89900764,218.23,218.15,1.5697]
["bitfinex","SOLUSD",1734260600873,7.12212364,218.23,218.15,1.5697]
["bitfinex","SOLUSD",1734260601572,7.12212364,218.24,218.15,1.5697]
["bitfinex","SOLUSD",1734260601997,20.0,218.23,218.15,1.5697]
["bitfinex","SOLUSD",1734260602297,7.12212364,218.26,218.15,1.5697]
["bitfinex","SOLUSD",1734260602298,30.89900764,218.26,218.15,1.5697]
["bitfinex","SOLUSD",1734260602471,23.776884,218.26,218.15,1.5697]
["bitfinex","SOLUSD",1734260602671,7.12212364,218.26,218.17,20.0]
["bitfinex","SOLUSD",1734260602875,10.09454071,218.28,218.17,20.0]
["bitfinex","SOLUSD",1734260602876,10.09454071,218.28,218.19,0.12549]
["bitfinex","SOLUSD",1734260603189,17.21666435,218.28,218.17,134.7]
["bitfinex","SOLUSD",1734260603509,7.12212364,218.25,218.16,1.5895]
["bitfinex","SOLUSD",1734260603799,7.12212364,218.24,218.16,1.5895]
["bitfinex","SOLUSD",1734260604306,23.776884,218.23,218.16,1.5895]
["bitfinex","SOLUSD",1734260606207,30.89900764,218.23,218.16,1.5895]
["bitfinex","SOLUSD",1734260606985,23.776884,218.23,218.16,1.5895]
["bitfinex","SOLUSD",1734260607309,30.89900764,218.23,218.16,1.5895]
["bitfinex","SOLUSD",1734260607806,23.776884,218.23,218.16,1.5895]
["bitfinex","SOLUSD",1734260608009,30.89900764,218.23,218.16,1.5895]
["bitfinex","SOLUSD",1734260612321,23.776884,218.23,218.16,1.5895]
["bitfinex","SOLUSD",1734260612608,30.89900764,218.23,218.16,1.5895]
["bitfinex","SOLUSD",1734260623116,30.89900764,218.23,218.11,1.6641]
["bitfinex","SOLUSD",1734260623415,30.89900764,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1734260623604,7.12212364,218.24,218.12,0.93850392]
["bitfinex","SOLUSD",1734260623799,23.776884,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1734260624111,23.776884,218.23,218.11,1.6641]
["bitfinex","SOLUSD",1734260624112,30.89900764,218.23,218.11,1.6641]
["bitfinex","SOLUSD",1734260626819,7.12212364,218.23,218.12,0.25098]
["bitfinex","SOLUSD",1734260627027,7.12212364,218.23,218.12,0.93853371]
["bitfinex","SOLUSD",1734260627509,7.12212364,218.24,218.12,0.93853371]
["bitfinex","SOLUSD",1734260627687,7.12212364,218.23,218.12,0.93853371]
["bitfinex","SOLUSD",1734260629004,7.12212364,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1734260629202,23.776884,218.22,218.11,1.6641]
["bitfinex","SOLUSD",1734260637111,30.89900764,218.22,218.11,1.6641]
["bitfinex","SOLUSD",1734260637520,23.776884,218.22,218.11,1.6641]
["bitfinex","SOLUSD",1734260637819,7.12212364,218.23,218.12,0.93850115]
["bitfinex","SOLUSD",1734260638616,7.12212364,218.23,218.12,135.63850115]
["bitfinex","SOLUSD",1734260638819,7.12212364,218.23,218.12,134.95098]
["bitfinex","SOLUSD",1734260639026,7.12212364,218.25,218.12,134.95098]
["bitfinex","SOLUSD",1734260639625,7.12212364,218.24,218.12,134.95098]
["bitfinex","SOLUSD",1734260639813,7.12212364,218.25,218.14,0.25098]
["bitfinex","SOLUSD",1734260640029,7.12212364,218.25,218.14,134.95098]
["bitfinex","SOLUSD",1734260640212,7.12212364,218.25,218.16,1.5004]
["bitfinex","SOLUSD",1734260641846,7.12212364,218.26,218.16,1.5004]
["bitfinex","SOLUSD",1734260643328,7.12212364,218.25,218.16,1.5004]
["bitfinex","SOLUSD",1734260643753,30.89900764,218.25,218.16,1.5004]
["bitfinex","SOLUSD",1734260644326,20.0,218.22,218.16,1.5004]
["bitfinex","SOLUSD",1734260644523,23.776884,218.22,218.16,1.5004]
["bitfinex","SOLUSD",1734260649634,7.12212364,218.23,218.16,1.5004]
["bitfinex","SOLUSD",1734260649832,7.12212364,218.24,218.16,1.5004]
["bitfinex","SOLUSD",1734260650058,7.12212364,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1734260650553,7.12212364,218.26,218.17,0.12549]
["bitfinex","SOLUSD",1734260650746,7.12212364,218.27,218.17,0.12549]
["bitfinex","SOLUSD",1734260651422,25.45501164,218.28,218.17,0.12549]
["bitfinex","SOLUSD",1734260652060,7.12212364,218.27,218.17,0.12549]
["bitfinex","SOLUSD",1734260652646,25.45501164,218.28,218.17,0.12549]
["bitfinex","SOLUSD",1734260653554,25.45501164,218.28,218.18,0.68733617]
["bitfinex","SOLUSD",1734260653851,18.332888,218.28,218.19,0.12549]
["bitfinex","SOLUSD",1734260654256,18.332888,218.28,218.2,1.5163]
["bitfinex","SOLUSD",1734260655025,18.332888,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734260655259,7.12212364,218.3,218.2,1.5163]
["bitfinex","SOLUSD",1734260655464,25.44786264,218.3,218.2,1.5163]
["bitfinex","SOLUSD",1734260655953,7.12212364,218.28,218.2,1.5163]
["bitfinex","SOLUSD",1734260656159,7.12212364,218.26,218.2,1.5163]
["bitfinex","SOLUSD",1734260656531,7.12212364,218.25,218.2,1.5163]
["bitfinex","SOLUSD",1734260658560,23.776884,218.24,218.2,1.5163]
["bitfinex","SOLUSD",1734260658729,23.776884,218.24,218.1,0.6874315]
["bitfinex","SOLUSD",1734260658730,30.89900764,218.24,218.13,1.5163]
["bitfinex","SOLUSD",1734260663134,23.776884,218.24,218.13,1.5163]
["bitfinex","SOLUSD",1734260664038,30.89900764,218.24,218.13,1.5163]
["bitfinex","SOLUSD",1734260664265,23.776884,218.24,218.13,1.5163]
["bitfinex","SOLUSD",1734260664576,30.89900764,218.24,218.13,1.5163]
["bitfinex","SOLUSD",1734260665232,23.776884,218.24,218.13,1.5163]
["bitfinex","SOLUSD",1734260666343,30.89900764,218.24,218.13,1.5163]
["bitfinex","SOLUSD",1734260666939,23.776884,218.24,218.13,1.5163]
["bitfinex","SOLUSD",1734260667864,30.89900764,218.24,218.13,1.5163]
["bitfinex","SOLUSD",1734260670039,7.12212364,218.24,218.14,0.12549]
["bitfinex","SOLUSD",1734260678176,7.12212364,218.25,218.14,0.12549]
["bitfinex","SOLUSD",1734260678674,14.244247,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1734260686391,7.12212364,218.26,218.16,0.25098]
["bitfinex","SOLUSD",1734260686597,7.12212364,218.27,218.16,0.25098]
["bitfinex","SOLUSD",1734260686775,14.24424729,218.29,218.16,0.25098]
["bitfinex","SOLUSD",1734260686776,7.12212364,218.26,218.16,0.25098]
["bitfinex","SOLUSD",1734260686966,7.12212364,218.27,218.16,0.25098]
["bitfinex","SOLUSD",1734260687172,21.36637164,218.27,218.16,0.25098]
["bitfinex","SOLUSD",1734260687385,21.36637164,218.27,218.15,136.3419]
["bitfinex","SOLUSD",1734260687386,7.12212364,218.26,218.15,136.3419]
["bitfinex","SOLUSD",1734260687698,7.12212364,218.24,218.15,136.3419]
["bitfinex","SOLUSD",1734260688804,30.89900764,218.25,218.15,136.3419]
["bitfinex","SOLUSD",1734260690395,30.89900764,218.25,218.15,1.6419]
["bitfinex","SOLUSD",1734260691379,7.12212364,218.24,218.15,1.6419]
["bitfinex","SOLUSD",1734260692868,23.776884,218.23,218.15,1.6419]
["bitfinex","SOLUSD",1734260693079,30.89900764,218.23,218.15,1.6419]
["bitfinex","SOLUSD",1734260694270,20.0,218.2,218.15,1.6419]
["bitfinex","SOLUSD",1734260695086,23.776884,218.19,218.15,1.6419]
["bitfinex","SOLUSD",1734260700212,20.0,218.19,218.15,1.6419]
["bitfinex","SOLUSD",1734260700507,20.0,218.18,218.15,1.6419]
["bitfinex","SOLUSD",1734260705306,23.776884,218.21,218.15,1.6419]
["bitfinex","SOLUSD",1734260707084,23.776884,218.22,218.15,1.6419]
["bitfinex","SOLUSD",1734260707392,30.89900764,218.22,218.15,1.6419]
["bitfinex","SOLUSD",1734260707776,14.24424729,218.24,218.15,1.6419]
["bitfinex","SOLUSD",1734260707777,7.12212364,218.23,218.15,1.6419]
["bitfinex","SOLUSD",1734260710180,7.12212364,218.24,218.15,1.6419]
["bitfinex","SOLUSD",1734260710599,7.12212364,218.25,218.16,0.12549]
["bitfinex","SOLUSD",1734260710906,0.12549,218.25,218.15,2.32927395]
["bitfinex","SOLUSD",1734260711111,7.12212364,218.22,218.15,1.6419]
["bitfinex","SOLUSD",1734260711308,7.12212364,218.21,218.15,1.6419]
["bitfinex","SOLUSD",1734260712086,20.0,218.18,218.15,1.6419]
["bitfinex","SOLUSD",1734260715784,7.12212364,218.24,218.15,1.6419]
["bitfinex","SOLUSD",1734260716203,28.48849458,218.27,218.15,1.6419]
["bitfinex","SOLUSD",1734260716204,7.12212364,218.25,218.15,1.6419]
["bitfinex","SOLUSD",1734260716715,7.12212364,218.24,218.15,1.6419]
["bitfinex","SOLUSD",1734260718798,7.12212364,218.25,218.16,0.12549]
["bitfinex","SOLUSD",1734260719198,7.12212364,218.25,218.16,0.25098]
["bitfinex","SOLUSD",1734260719512,7.12212364,218.29,218.17,8.2336]
["bitfinex","SOLUSD",1734260719710,20.44004729,218.3,218.17,8.2336]
["bitfinex","SOLUSD",1734260719711,7.12212364,218.28,218.17,8.2336]
["bitfinex","SOLUSD",1734260720396,30.89900764,218.28,218.17,8.2336]
["bitfinex","SOLUSD",1734260720718,23.776884,218.28,218.17,8.2336]
["bitfinex","SOLUSD",1734260721425,30.89900764,218.29,218.17,8.2336]
["bitfinex","SOLUSD",1734260721634,7.12212364,218.28,218.17,8.2336]
["bitfinex","SOLUSD",1734260722613,23.776884,218.29,218.17,8.2336]
["bitfinex","SOLUSD",1734260723414,23.776884,218.3,218.17,8.2336]
["bitfinex","SOLUSD",1734260723612,20.0,218.27,218.17,8.2336]
["bitfinex","SOLUSD",1734260723797,23.776884,218.26,218.17,8.2336]
["bitfinex","SOLUSD",1734260724405,30.89900764,218.26,218.17,8.2336]
["bitfinex","SOLUSD",1734260727100,23.776884,218.26,218.17,8.2336]
["bitfinex","SOLUSD",1734260728136,30.89900764,218.26,218.17,8.2336]
["bitfinex","SOLUSD",1734260728308,23.776884,218.26,218.17,8.2336]
["bitfinex","SOLUSD",1734260728509,30.89900764,218.26,218.17,8.2336]
["bitfinex","SOLUSD",1734260728728,7.12212364,218.25,218.17,8.2336]
["bitfinex","SOLUSD",1734260729117,23.776884,218.24,218.17,8.2336]
["bitfinex","SOLUSD",1734260730107,20.0,218.21,218.17,1.6247]
["bitfinex","SOLUSD",1734260730926,20.0,218.2,218.17,1.6247]
["bitfinex","SOLUSD",1734260737619,20.0,218.2,218.13,6.1538]
["bitfinex","SOLUSD",1734260741134,23.776884,218.22,218.13,6.1538]
["bitfinex","SOLUSD",1734260741633,23.776884,218.23,218.13,6.1538]
["bitfinex","SOLUSD",1734260741944,7.12212364,218.24,218.13,6.1538]
["bitfinex","SOLUSD",1734260745098,20.0,218.22,218.13,6.1538]
["bitfinex","SOLUSD",1734260745226,30.89900764,218.24,218.13,6.1538]
["bitfinex","SOLUSD",1734260745427,23.776884,218.24,218.13,6.1538]
["bitfinex","SOLUSD",1734260749334,20.0,218.23,218.13,6.1538]
["bitfinex","SOLUSD",1734260749856,20.0,218.22,218.14,1.5831]
["bitfinex","SOLUSD",1734260750083,23.776884,218.25,218.14,1.5831]
["bitfinex","SOLUSD",1734260750353,30.89900764,218.25,218.14,1.5831]
["bitfinex","SOLUSD",1734260750937,23.776884,218.25,218.14,1.5831]
["bitfinex","SOLUSD",1734260751828,30.89900764,218.25,218.14,1.5831]
["bitfinex","SOLUSD",1734260759767,7.12212364,218.25,218.15,1.5273]
["bitfinex","SOLUSD",1734260760558,7.12212364,218.25,218.16,0.12549]
["bitfinex","SOLUSD",1734260760764,7.12212364,218.26,218.16,0.12549]
["bitfinex","SOLUSD",1734260762767,7.12212364,218.25,218.16,0.12549]
["bitfinex","SOLUSD",1734260763664,7.12212364,218.25,218.15,1.5273]
["bitfinex","SOLUSD",1734260766530,23.776884,218.24,218.15,1.5273]
["bitfinex","SOLUSD",1734260767068,7.12212364,218.25,218.15,1.5273]
["bitfinex","SOLUSD",1734260770046,7.12212364,218.25,218.16,0.25098]
["bitfinex","SOLUSD",1734260770356,14.24424729,218.26,218.18,0.12549]
["bitfinex","SOLUSD",1734260770357,7.12212364,218.26,218.18,0.12549]
["bitfinex","SOLUSD",1734260770563,7.12212364,218.28,218.18,0.12549]
["bitfinex","SOLUSD",1734260771163,7.12212364,218.27,218.19,1.5332]
["bitfinex","SOLUSD",1734260771388,7.12212364,218.28,218.19,1.5332]
["bitfinex","SOLUSD",1734260771862,7.12212364,218.29,218.19,1.5332]
["bitfinex","SOLUSD",1734260774658,7.12212364,218.3,218.19,1.5332]
["bitfinex","SOLUSD",1734260775795,21.36637093,218.3,218.19,1.5332]
["bitfinex","SOLUSD",1734260776097,7.12212364,218.28,218.19,1.5332]
["bitfinex","SOLUSD",1734260776272,7.12212364,218.27,218.19,1.5332]
["bitfinex","SOLUSD",1734260776780,7.12212364,218.25,218.19,1.5332]
["bitfinex","SOLUSD",1734260778778,7.12212364,218.24,218.19,1.5332]
["bitfinex","SOLUSD",1734260780276,7.12212364,218.25,218.19,1.5332]
["bitfinex","SOLUSD",1734260787008,7.12212364,218.25,218.2,6.5331]
["bitfinex","SOLUSD",1734260787302,28.48849458,218.28,218.2,6.5331]
["bitfinex","SOLUSD",1734260787303,7.12212364,218.26,218.23,1.5896]
["bitfinex","SOLUSD",1734260787511,7.12212364,218.3,218.23,1.5896]
["bitfinex","SOLUSD",1734260787688,7.12212364,218.28,218.23,1.5896]
["bitfinex","SOLUSD",1734260788005,7.12212364,218.27,218.23,1.5896]
["bitfinex","SOLUSD",1734260788212,7.12212364,218.28,218.23,1.5896]
["bitfinex","SOLUSD",1734260790720,7.12212364,218.29,218.23,1.5896]
["bitfinex","SOLUSD",1734260791031,7.12212364,218.28,218.23,1.5896]
["bitfinex","SOLUSD",1734260791209,14.24424729,218.3,218.23,1.5896]
["bitfinex","SOLUSD",1734260791210,7.12212364,218.29,218.23,1.5896]
["bitfinex","SOLUSD",1734260792527,7.12212364,218.28,218.23,1.5896]
["bitfinex","SOLUSD",1734260792896,28.48849458,218.31,218.23,1.5896]
["bitfinex","SOLUSD",1734260792897,7.12212364,218.27,218.23,1.5896]
["bitfinex","SOLUSD",1734260793303,7.12212364,218.28,218.23,1.5896]
["bitfinex","SOLUSD",1734260793728,7.12212364,218.27,218.23,1.5896]
["bitfinex","SOLUSD",1734260795903,7.12212364,218.28,218.23,1.5896]
["bitfinex","SOLUSD",1734260796709,20.0,218.26,218.23,1.5896]
["bitfinex","SOLUSD",1734260797606,7.12212364,218.3,218.23,1.5896]
["bitfinex","SOLUSD",1734260797607,20.0,218.27,218.23,1.5896]
["bitfinex","SOLUSD",1734260798012,20.0,218.26,218.17,1.6244]
["bitfinex","SOLUSD",1734260798333,20.0,218.25,218.17,1.6244]
["bitfinex","SOLUSD",1734260798837,20.0,218.24,218.17,1.6244]
["bitfinex","SOLUSD",1734260801526,18.332489,218.26,218.17,1.6244]
["bitfinex","SOLUSD",1734260803920,20.0,218.23,218.17,1.6244]
["bitfinex","SOLUSD",1734260807223,20.0,218.24,218.17,1.6244]
["bitfinex","SOLUSD",1734260807420,20.0,218.23,218.17,1.6244]
["bitfinex","SOLUSD",1734260809518,6.4207,218.26,218.17,1.6244]
["bitfinex","SOLUSD",1734260812548,7.12212364,218.27,218.17,1.6244]
["bitfinex","SOLUSD",1734260812762,13.54282364,218.27,218.17,1.6244]
["bitfinex","SOLUSD",1734260814428,7.12212364,218.3,218.17,1.6244]
["bitfinex","SOLUSD",1734260814630,25.45223864,218.29,218.17,1.6244]
["bitfinex","SOLUSD",1734260814856,18.330115,218.29,218.17,1.6244]
["bitfinex","SOLUSD",1734260816062,7.12212364,218.3,218.18,0.12549]
["bitfinex","SOLUSD",1734260816063,20.0,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1734260816558,20.0,218.27,218.18,24.027864]
["bitfinex","SOLUSD",1734260816757,20.0,218.28,218.18,24.027864]
["bitfinex","SOLUSD",1734260817759,20.0,218.28,218.19,6.3462]
["bitfinex","SOLUSD",1734260817945,7.12212364,218.32,218.2,24.027864]
["bitfinex","SOLUSD",1734260818142,7.12212364,218.33,218.22,0.12549]
["bitfinex","SOLUSD",1734260818344,7.12212364,218.33,218.23,1.6589]
["bitfinex","SOLUSD",1734260818743,7.12212364,218.34,218.23,1.6589]
["bitfinex","SOLUSD",1734260818946,18.326127,218.33,218.23,1.6589]
["bitfinex","SOLUSD",1734260819466,7.12212364,218.31,218.23,1.6589]
["bitfinex","SOLUSD",1734260820252,7.12212364,218.3,218.23,1.6589]
["bitfinex","SOLUSD",1734260820456,7.12212364,218.31,218.23,1.6589]
["bitfinex","SOLUSD",1734260821247,7.12212364,218.3,218.23,1.6589]
["bitfinex","SOLUSD",1734260821842,7.12212364,218.31,218.23,1.6589]
["bitfinex","SOLUSD",1734260823983,20.0,218.28,218.23,1.6589]
["bitfinex","SOLUSD",1734260824477,20.0,218.27,218.23,1.6589]
["bitfinex","SOLUSD",1734260824677,20.0,218.27,218.19,6.3462]
["bitfinex","SOLUSD",1734260825155,20.0,218.26,218.19,6.3462]
["bitfinex","SOLUSD",1734260829182,8.99114261,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734260829377,7.12212364,218.29,218.21,1.5953]
["bitfinex","SOLUSD",1734260829568,7.12212364,218.32,218.21,1.5953]
["bitfinex","SOLUSD",1734260829782,25.44825064,218.33,218.21,1.5953]
["bitfinex","SOLUSD",1734260830082,7.12212364,218.31,218.21,1.5953]
["bitfinex","SOLUSD",1734260830284,32.57037429,218.33,218.21,1.5953]
["bitfinex","SOLUSD",1734260830285,7.12212364,218.3,218.21,1.5953]
["bitfinex","SOLUSD",1734260830585,20.0,218.26,218.21,1.5953]
["bitfinex","SOLUSD",1734260831366,7.12212364,218.29,218.21,1.5953]
["bitfinex","SOLUSD",1734260831679,7.12212364,218.3,218.21,1.5953]
["bitfinex","SOLUSD",1734260831885,7.12212364,218.31,218.21,1.5953]
["bitfinex","SOLUSD",1734260832182,7.12212364,218.32,218.21,1.5953]
["bitfinex","SOLUSD",1734260832485,18.326127,218.33,218.22,24.027864]
["bitfinex","SOLUSD",1734260832993,7.12212364,218.36,218.26,0.12549]
["bitfinex","SOLUSD",1734260833167,28.48849458,218.39,218.28,0.12549]
["bitfinex","SOLUSD",1734260833168,7.12212364,218.37,218.28,0.12549]
["bitfinex","SOLUSD",1734260833488,18.321688,218.36,218.28,0.12549]
["bitfinex","SOLUSD",1734260834277,7.12212364,218.41,218.3,24.027864]
["bitfinex","SOLUSD",1734260834474,18.318823,218.39,218.32,1.5616]
["bitfinex","SOLUSD",1734260834802,7.12212364,218.38,218.32,1.5616]
["bitfinex","SOLUSD",1734260835091,7.12212364,218.34,218.27,1.5616]
["bitfinex","SOLUSD",1734260835299,7.12212364,218.31,218.19,1.5616]
["bitfinex","SOLUSD",1734260835488,7.12212364,218.3,218.19,1.5616]
["bitfinex","SOLUSD",1734260835879,7.12212364,218.29,218.19,1.5616]
["bitfinex","SOLUSD",1734260836703,20.0,218.26,218.19,1.5616]
["bitfinex","SOLUSD",1734260838674,20.0,218.25,218.19,1.5616]
["bitfinex","SOLUSD",1734260838996,20.0,218.24,218.19,1.5616]
["bitfinex","SOLUSD",1734260842310,6.3369,218.23,218.19,1.5616]
["bitfinex","SOLUSD",1734260857503,6.3369,218.23,218.13,1.5384]
["bitfinex","SOLUSD",1734260859647,6.3369,218.23,218.14,30.0]
["bitfinex","SOLUSD",1734260866437,6.3369,218.23,218.13,1.5384]
["bitfinex","SOLUSD",1734260869345,6.3369,218.23,218.14,30.0]
["bitfinex","SOLUSD",1734260876247,6.3369,218.23,218.13,1.5384]
["bitfinex","SOLUSD",1734260877780,2.75394176,218.25,218.13,1.5384]
["bitfinex","SOLUSD",1734260879181,2.75394176,218.25,218.14,30.0]
["bitfinex","SOLUSD",1734260879353,40.17893161,218.28,218.14,30.0]
["bitfinex","SOLUSD",1734260879553,40.17893161,218.28,218.13,1.5384]
["bitfinex","SOLUSD",1734260881278,40.17893161,218.28,218.14,0.25098]
["bitfinex","SOLUSD",1734260881586,1.84552461,218.28,218.14,0.25098]
["bitfinex","SOLUSD",1734260881875,2.78600629,218.27,218.14,0.25098]
["bitfinex","SOLUSD",1734260883461,2.78600629,218.27,218.15,30.0]
["bitfinex","SOLUSD",1734260886361,2.78600629,218.27,218.14,0.25098]
["bitfinex","SOLUSD",1734260886555,22.78600629,218.27,218.14,0.25098]
["bitfinex","SOLUSD",1734260886761,7.12212364,218.28,218.17,0.25098]
["bitfinex","SOLUSD",1734260886984,7.12212364,218.29,218.17,0.93831436]
["bitfinex","SOLUSD",1734260887284,7.12212364,218.3,218.17,0.93831436]
["bitfinex","SOLUSD",1734260887661,11.65226797,218.31,218.17,0.93831436]
["bitfinex","SOLUSD",1734260887875,7.12212364,218.3,218.17,0.93831436]
["bitfinex","SOLUSD",1734260888077,7.12212364,218.3,218.17,0.25098]
["bitfinex","SOLUSD",1734260888598,20.0,218.29,218.17,0.25098]
["bitfinex","SOLUSD",1734260888977,20.0,218.29,218.17,0.12549]
["bitfinex","SOLUSD",1734260889483,20.0,218.29,218.18,30.0]
["bitfinex","SOLUSD",1734260891015,20.0,218.3,218.19,0.12549]
["bitfinex","SOLUSD",1734260891303,20.0,218.3,218.2,30.0]
["bitfinex","SOLUSD",1734260892681,20.0,218.29,218.2,30.0]
["bitfinex","SOLUSD",1734260893005,20.0,218.27,218.2,30.0]
["bitfinex","SOLUSD",1734260893396,20.0,218.26,218.2,30.0]
["bitfinex","SOLUSD",1734260893795,20.0,218.25,218.13,1.5384]
["bitfinex","SOLUSD",1734260894115,20.0,218.23,218.13,1.5384]
["bitfinex","SOLUSD",1734260895525,20.0,218.22,218.13,1.5384]
["bitfinex","SOLUSD",1734260896228,20.0,218.23,218.13,1.5384]
["bitfinex","SOLUSD",1734260901544,20.0,218.21,218.13,1.5384]
["bitfinex","SOLUSD",1734260913878,22.73959454,218.23,218.13,1.5384]
["bitfinex","SOLUSD",1734260914088,20.0,218.21,218.13,1.5384]
["bitfinex","SOLUSD",1734260917279,22.73959454,218.23,218.13,1.5384]
["bitfinex","SOLUSD",1734260917761,20.0,218.22,218.13,1.5384]
["bitfinex","SOLUSD",1734260920692,22.73959454,218.23,218.13,1.5384]
["bitfinex","SOLUSD",1734260939442,0.12549,218.12,218.05,2.0756958]
["bitfinex","SOLUSD",1734260939658,23.902374,218.06,218.05,0.5710958]
["bitfinex","SOLUSD",1734260940125,23.776884,218.06,218.05,0.5710958]
["bitfinex","SOLUSD",1734260940329,42.128019,218.06,218.05,0.5710958]
["bitfinex","SOLUSD",1734260940537,18.351135,218.06,218.05,0.5710958]
["bitfinex","SOLUSD",1734260942250,21.84686854,218.09,218.05,0.5710958]
["bitfinex","SOLUSD",1734260942451,20.0,218.06,218.05,0.5710958]
["bitfinex","SOLUSD",1734260942655,26.5224,218.06,218.05,0.5710958]
["bitfinex","SOLUSD",1734260947150,20.0,218.06,218.05,0.5710958]
["bitfinex","SOLUSD",1734260949283,18.347041,218.1,218.05,0.5710958]
["bitfinex","SOLUSD",1734260949698,20.0,218.07,218.05,0.5710958]
["bitfinex","SOLUSD",1734260953062,18.347041,218.1,218.05,0.5710958]
["bitfinex","SOLUSD",1734260953267,20.0,218.13,218.05,0.5710958]
["bitfinex","SOLUSD",1734260953790,23.902374,218.15,218.05,0.5710958]
["bitfinex","SOLUSD",1734260953791,20.0,218.08,218.05,0.5710958]
["bitfinex","SOLUSD",1734260955476,2.76049144,218.1,218.05,0.5710958]
["bitfinex","SOLUSD",1734260955888,6.3379,218.11,218.05,0.5710958]
["bitfinex","SOLUSD",1734260956479,20.0,218.12,218.05,0.5710958]
["bitfinex","SOLUSD",1734260957012,20.0,218.11,218.05,0.5710958]
["bitfinex","SOLUSD",1734260966435,20.0,218.11,218.05,2.0995958]
["bitfinex","SOLUSD",1734260967214,18.344868,218.14,218.05,2.0995958]
["bitfinex","SOLUSD",1734260968128,20.0,218.15,218.05,2.0995958]
["bitfinex","SOLUSD",1734260968310,26.0998,218.15,218.05,2.0995958]
["bitfinex","SOLUSD",1734260969542,18.341735,218.16,218.05,2.0995958]
["bitfinex","SOLUSD",1734260971711,18.341735,218.16,218.06,0.12549]
["bitfinex","SOLUSD",1734260972018,2.69730763,218.17,218.06,0.12549]
["bitfinex","SOLUSD",1734260972230,21.03811763,218.17,218.06,0.12549]
["bitfinex","SOLUSD",1734260974839,20.0,218.18,218.06,0.25098]
["bitfinex","SOLUSD",1734260975252,20.0,218.16,218.06,0.25098]
["bitfinex","SOLUSD",1734260976046,20.0,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1734260977222,21.07413693,218.19,218.08,0.12549]
["bitfinex","SOLUSD",1734260977630,6.92631695,218.21,218.08,0.25098]
["bitfinex","SOLUSD",1734260977631,5.06068012,218.21,218.08,0.25098]
["bitfinex","SOLUSD",1734260977830,6.62289945,218.29,218.08,0.25098]
["bitfinex","SOLUSD",1734260978048,7.6387,218.2,218.1,0.12549]
["bitfinex","SOLUSD",1734260979539,20.0,218.23,218.1,0.25098]
["bitfinex","SOLUSD",1734260981337,6.5498,218.31,218.14,0.25098]
["bitfinex","SOLUSD",1734260981528,23.776884,218.3,218.14,0.25098]
["bitfinex","SOLUSD",1734260981724,42.109085,218.3,218.14,0.25098]
["bitfinex","SOLUSD",1734260982650,20.0,218.27,218.14,0.25098]
["bitfinex","SOLUSD",1734260983450,22.72476548,218.28,218.14,0.25098]
["bitfinex","SOLUSD",1734260984644,2.72476548,218.28,218.16,0.25098]
["bitfinex","SOLUSD",1734260985971,20.0,218.29,218.16,0.25098]
["bitfinex","SOLUSD",1734260986149,23.776884,218.3,218.16,0.25098]
["bitfinex","SOLUSD",1734260987280,20.0,218.27,218.16,0.25098]
["bitfinex","SOLUSD",1734260987773,20.0,218.31,218.16,0.25098]
["bitfinex","SOLUSD",1734260987981,20.0,218.28,218.16,0.25098]
["bitfinex","SOLUSD",1734260988291,20.0,218.28,218.15,0.25098]
["bitfinex","SOLUSD",1734260988462,20.0,218.28,218.18,0.25098]
["bitfinex","SOLUSD",1734260988961,20.0,218.28,218.18,0.12549]
["bitfinex","SOLUSD",1734260989157,20.0,218.28,218.17,1.5519]
["bitfinex","SOLUSD",1734260989377,20.0,218.24,218.17,1.5519]
["bitfinex","SOLUSD",1734260991387,23.776884,218.23,218.17,1.5519]
["bitfinex","SOLUSD",1734260991553,20.0,218.2,218.17,1.5519]
["bitfinex","SOLUSD",1734260991755,20.0,218.2,218.13,6.0868]
["bitfinex","SOLUSD",1734260992470,20.0,218.2,218.12,1.511]
["bitfinex","SOLUSD",1734260996173,20.0,218.19,218.12,1.511]
["bitfinex","SOLUSD",1734260997288,20.0,218.2,218.12,1.511]
["bitfinex","SOLUSD",1734260998484,20.0,218.16,218.12,1.511]
["bitfinex","SOLUSD",1734261000467,23.776884,218.15,218.06,1.666]
["bitfinex","SOLUSD",1734261001522,20.0,218.12,218.06,1.666]
["bitfinex","SOLUSD",1734261007510,23.902374,218.21,218.06,1.666]
["bitfinex","SOLUSD",1734261007700,20.0,218.14,218.06,1.666]
["bitfinex","SOLUSD",1734261008226,23.776884,218.17,218.06,1.666]
["bitfinex","SOLUSD",1734261008811,1.01056067,218.21,218.07,0.25098]
["bitfinex","SOLUSD",1734261008996,1.01056067,218.21,218.07,0.12549]
["bitfinex","SOLUSD",1734261010010,23.776884,218.2,218.07,0.12549]
["bitfinex","SOLUSD",1734261010239,20.0,218.17,218.07,0.12549]
["bitfinex","SOLUSD",1734261016071,20.0,218.17,218.07,0.25098]
["bitfinex","SOLUSD",1734261016243,20.0,218.17,218.07,0.12549]
["bitfinex","SOLUSD",1734261016445,20.0,218.17,218.06,1.666]
["bitfinex","SOLUSD",1734261017551,23.776884,218.16,218.06,1.666]
["bitfinex","SOLUSD",1734261017852,20.0,218.13,218.06,1.666]
["bitfinex","SOLUSD",1734261019367,6.6338,218.12,218.06,1.666]
["bitfinex","SOLUSD",1734261022372,20.0,218.09,218.06,1.666]
["bitfinex","SOLUSD",1734261025878,6.6338,218.12,218.06,1.666]
["bitfinex","SOLUSD",1734261035295,2.69124948,218.16,218.06,1.666]
["bitfinex","SOLUSD",1734261036001,6.0421,218.15,218.06,1.666]
["bitfinex","SOLUSD",1734261058327,2.69124948,218.16,218.06,1.666]
["bitfinex","SOLUSD",1734261059119,22.69124948,218.16,218.06,1.666]
["bitfinex","SOLUSD",1734261062027,2.69124948,218.16,218.06,1.666]
["bitfinex","SOLUSD",1734261064130,22.69124948,218.16,218.06,1.666]
["bitfinex","SOLUSD",1734261074684,23.776884,218.15,218.06,1.666]
["bitfinex","SOLUSD",1734261074863,20.0,218.12,218.06,1.666]
["bitfinex","SOLUSD",1734261075981,20.0,218.11,218.06,1.666]
["bitfinex","SOLUSD",1734261076684,20.0,218.12,218.06,1.666]
["bitfinex","SOLUSD",1734261077401,20.0,218.11,218.06,1.666]
["bitfinex","SOLUSD",1734261077584,20.0,218.12,218.06,1.666]
["bitfinex","SOLUSD",1734261081004,21.8178307,218.12,218.06,1.666]
["bitfinex","SOLUSD",1734261082092,20.0,218.08,218.06,1.666]
["bitfinex","SOLUSD",1734261082402,20.0,218.08,218.05,0.5710958]
["bitfinex","SOLUSD",1734261082403,23.776884,218.1,218.05,0.5710958]
["bitfinex","SOLUSD",1734261082579,43.776884,218.11,218.05,0.5710958]
["bitfinex","SOLUSD",1734261083081,20.0,218.1,218.05,0.5710958]
["bitfinex","SOLUSD",1734261083410,20.0,218.08,218.05,0.5710958]
["bitfinex","SOLUSD",1734261090087,23.776884,218.11,218.05,0.5710958]
["bitfinex","SOLUSD",1734261090397,20.0,218.08,218.05,0.5710958]
["bitfinex","SOLUSD",1734261108464,20.0,218.08,218.05,5.5710958]
["bitfinex","SOLUSD",1734261111254,22.73932532,218.08,218.05,5.5710958]
["bitfinex","SOLUSD",1734261114563,20.0,218.08,218.05,5.5710958]
["bitfinex","SOLUSD",1734261114769,1.8178307,218.12,218.05,5.5710958]
["bitfinex","SOLUSD",1734261114980,23.776884,218.12,218.05,5.5710958]
["bitfinex","SOLUSD",1734261115161,20.0,218.09,218.05,5.5710958]
["bitfinex","SOLUSD",1734261120484,2.79931255,218.1,218.05,5.5710958]
["bitfinex","SOLUSD",1734261120686,20.0,218.09,218.05,5.5710958]
["bitfinex","SOLUSD",1734261152334,17.84140706,218.2,218.06,1.6149]
["bitfinex","SOLUSD",1734261152940,16.83328342,218.2,218.06,1.6149]
["bitfinex","SOLUSD",1734261153316,23.776884,218.19,218.06,1.6149]
["bitfinex","SOLUSD",1734261154427,20.0,218.16,218.06,1.6149]
["bitfinex","SOLUSD",1734261154617,22.69825659,218.16,218.06,1.6149]
["bitfinex","SOLUSD",1734261158658,20.0,218.16,218.07,0.12549]
["bitfinex","SOLUSD",1734261158857,20.0,218.17,218.07,0.25098]
["bitfinex","SOLUSD",1734261159164,1.85133195,218.2,218.07,0.25098]
["bitfinex","SOLUSD",1734261159165,20.0,218.2,218.07,0.25098]
["bitfinex","SOLUSD",1734261159970,1.01056067,218.21,218.07,0.25098]
["bitfinex","SOLUSD",1734261160189,81.7,218.23,218.11,0.12549]
["bitfinex","SOLUSD",1734261160359,81.7,218.23,218.11,0.25098]
["bitfinex","SOLUSD",1734261160962,81.7,218.23,218.1,7.5467]
["bitfinex","SOLUSD",1734261160963,4.97979945,218.06,218.05,5.5710958]
["bitfinex","SOLUSD",1734261161163,7.06956956,218.06,217.88,1.5317]
["bitfinex","SOLUSD",1734261161365,20.0,218.02,217.89,30.0]
["bitfinex","SOLUSD",1734261161556,23.776884,218.0,217.88,1.5317]
["bitfinex","SOLUSD",1734261161876,0.68768372,217.99,217.88,1.5317]
["bitfinex","SOLUSD",1734261162253,23.776884,217.98,217.88,1.5317]
["bitfinex","SOLUSD",1734261162456,23.776884,217.96,217.88,1.5317]
["bitfinex","SOLUSD",1734261162765,0.68768372,217.95,217.88,1.5317]
["bitfinex","SOLUSD",1734261163771,0.68768372,217.99,217.88,1.5317]
["bitfinex","SOLUSD",1734261164683,0.68768372,218.01,217.89,0.25098]
["bitfinex","SOLUSD",1734261164857,0.68768372,218.08,217.91,0.12549]
["bitfinex","SOLUSD",1734261165061,0.68768372,218.08,217.91,20.25098]
["bitfinex","SOLUSD",1734261165863,20.0,218.08,217.91,20.25098]
["bitfinex","SOLUSD",1734261166079,23.776884,218.06,217.91,20.25098]
["bitfinex","SOLUSD",1734261166286,20.0,218.03,217.91,20.25098]
["bitfinex","SOLUSD",1734261166458,0.68768372,218.02,217.91,20.25098]
["bitfinex","SOLUSD",1734261167186,0.68768372,218.07,217.91,20.25098]
["bitfinex","SOLUSD",1734261167560,23.776884,218.06,217.91,20.25098]
["bitfinex","SOLUSD",1734261167785,20.0,218.03,217.92,30.0]
["bitfinex","SOLUSD",1734261167981,0.68768372,218.02,217.92,30.0]
["bitfinex","SOLUSD",1734261174081,0.68768372,218.02,217.93,6.50758]
["bitfinex","SOLUSD",1734261174284,42.93985172,218.11,217.95,0.12549]
["bitfinex","SOLUSD",1734261174988,42.93985172,218.11,217.94,0.12549]
["bitfinex","SOLUSD",1734261175190,42.93985172,218.11,217.94,30.12549]
["bitfinex","SOLUSD",1734261175191,2.81605347,218.06,217.94,30.12549]
["bitfinex","SOLUSD",1734261175403,0.68768372,218.05,217.94,30.12549]
["bitfinex","SOLUSD",1734261175905,0.68768372,218.05,217.94,0.12549]
["bitfinex","SOLUSD",1734261176906,24.46456772,218.07,217.94,0.12549]
["bitfinex","SOLUSD",1734261178504,0.68768372,218.07,217.94,0.12549]
["bitfinex","SOLUSD",1734261178810,0.68768372,218.07,217.97,0.12549]
["bitfinex","SOLUSD",1734261180004,0.68768372,218.07,217.97,30.12549]
["bitfinex","SOLUSD",1734261180198,0.68768372,218.08,217.98,1.5806]
["bitfinex","SOLUSD",1734261180900,0.68768372,218.08,217.98,31.5806]
["bitfinex","SOLUSD",1734261181103,18.349794,218.11,217.98,1.5806]
["bitfinex","SOLUSD",1734261181104,0.68768372,218.1,217.98,1.5806]
["bitfinex","SOLUSD",1734261181420,0.68768372,218.1,217.99,20.12549]
["bitfinex","SOLUSD",1734261182407,0.68768372,218.11,218.01,0.12549]
["bitfinex","SOLUSD",1734261183098,0.68768372,218.13,218.02,0.12549]
["bitfinex","SOLUSD",1734261183306,0.68768372,218.13,218.01,20.12549]
["bitfinex","SOLUSD",1734261183307,0.68768372,218.16,218.04,20.25098]
["bitfinex","SOLUSD",1734261183909,0.68768372,218.16,218.05,20.0]
["bitfinex","SOLUSD",1734261184099,0.68768372,218.16,218.06,0.12549]
["bitfinex","SOLUSD",1734261184594,0.68768372,218.16,218.07,20.0]
["bitfinex","SOLUSD",1734261184836,0.68768372,218.16,218.08,20.12549]
["bitfinex","SOLUSD",1734261185002,0.68768372,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1734261185199,0.68768372,218.19,218.12,0.12549]
["bitfinex","SOLUSD",1734261185617,0.68768372,218.22,218.12,0.12549]
["bitfinex","SOLUSD",1734261186223,0.68768372,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734261186727,24.46456772,218.23,218.13,0.12549]
["bitfinex","SOLUSD",1734261187225,24.46456772,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1734261188123,24.46456772,218.23,218.14,30.12549]
["bitfinex","SOLUSD",1734261188315,24.46456772,218.23,218.15,0.12549]
["bitfinex","SOLUSD",1734261189229,24.46456772,218.23,218.16,0.12549]
["bitfinex","SOLUSD",1734261190209,24.46456772,218.23,218.17,0.12549]
["bitfinex","SOLUSD",1734261193529,24.46456772,218.23,218.18,0.12549]
["bitfinex","SOLUSD",1734261194530,24.46456772,218.23,218.19,0.12549]
["bitfinex","SOLUSD",1734261195614,0.68768372,218.23,218.19,0.12549]
["bitfinex","SOLUSD",1734261195808,0.68768372,218.24,218.19,0.12549]
["bitfinex","SOLUSD",1734261196020,6.6368,218.28,218.19,0.12549]
["bitfinex","SOLUSD",1734261196021,0.68768372,218.27,218.19,0.12549]
["bitfinex","SOLUSD",1734261196834,0.68768372,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1734261197707,0.68768372,218.27,218.21,0.12549]
["bitfinex","SOLUSD",1734261198506,0.68768372,218.29,218.21,0.12549]
["bitfinex","SOLUSD",1734261198839,0.68768372,218.29,218.22,0.12549]
["bitfinex","SOLUSD",1734261199008,23.776884,218.28,218.22,0.12549]
["bitfinex","SOLUSD",1734261199333,0.68768372,218.27,218.22,0.12549]
["bitfinex","SOLUSD",1734261200021,0.68768372,218.27,218.23,0.12549]
["bitfinex","SOLUSD",1734261200921,0.68768372,218.27,218.24,0.12549]
["bitfinex","SOLUSD",1734261201426,6.072,218.33,218.24,0.12549]
["bitfinex","SOLUSD",1734261201427,0.68768372,218.3,218.24,0.12549]
["bitfinex","SOLUSD",1734261201633,6.072,218.33,218.24,0.12549]
["bitfinex","SOLUSD",1734261201634,0.68768372,218.32,218.24,0.12549]
["bitfinex","SOLUSD",1734261201934,0.68768372,218.32,218.25,0.12549]
["bitfinex","SOLUSD",1734261202117,0.68768372,218.32,218.24,0.12549]
["bitfinex","SOLUSD",1734261203120,0.68768372,218.32,218.25,0.12549]
["bitfinex","SOLUSD",1734261204128,0.68768372,218.32,218.26,0.12549]
["bitfinex","SOLUSD",1734261205067,0.68768372,218.32,218.27,0.12549]
["bitfinex","SOLUSD",1734261205432,0.68768372,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1734261205633,0.68768372,218.38,218.27,0.12549]
["bitfinex","SOLUSD",1734261205834,23.776884,218.37,218.27,0.12549]
["bitfinex","SOLUSD",1734261206036,6.75968372,218.38,218.28,0.12549]
["bitfinex","SOLUSD",1734261206037,0.68768372,218.36,218.28,0.12549]
["bitfinex","SOLUSD",1734261207049,0.68768372,218.38,218.28,30.12549]
["bitfinex","SOLUSD",1734261207253,23.776884,218.37,218.29,0.12549]
["bitfinex","SOLUSD",1734261207435,0.68768372,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1734261208233,0.68768372,218.36,218.3,0.12549]
["bitfinex","SOLUSD",1734261208741,0.68768372,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1734261208946,23.776884,218.37,218.3,0.12549]
["bitfinex","SOLUSD",1734261209146,23.776884,218.35,218.31,0.12549]
["bitfinex","SOLUSD",1734261209440,23.776884,218.33,218.3,30.0]
["bitfinex","SOLUSD",1734261209644,0.68768372,218.32,218.3,30.0]
["bitfinex","SOLUSD",1734261209852,0.68768372,218.34,218.3,30.0]
["bitfinex","SOLUSD",1734261210044,23.776884,218.33,218.3,30.0]
["bitfinex","SOLUSD",1734261210361,0.68768372,218.32,218.3,30.0]
["bitfinex","SOLUSD",1734261210564,23.776884,218.33,218.3,30.0]
["bitfinex","SOLUSD",1734261210770,23.776884,218.31,218.3,30.0]
["bitfinex","SOLUSD",1734261211187,23.776884,218.31,218.23,0.12549]
["bitfinex","SOLUSD",1734261211392,0.68768372,218.3,218.25,0.12549]
["bitfinex","SOLUSD",1734261211995,0.68768372,218.3,218.25,0.25098]
["bitfinex","SOLUSD",1734261212406,0.68768372,218.3,218.25,30.25098]
["bitfinex","SOLUSD",1734261215906,24.46456772,218.35,218.25,30.25098]
["bitfinex","SOLUSD",1734261219881,24.46456772,218.35,218.25,0.12549]
["bitfinex","SOLUSD",1734261220084,24.46456772,218.35,218.23,0.25098]
["bitfinex","SOLUSD",1734261220523,24.46456772,218.35,218.25,0.12549]
["bitfinex","SOLUSD",1734261220719,24.46456772,218.35,218.25,0.25098]
["bitfinex","SOLUSD",1734261221089,24.46456772,218.35,218.25,0.12549]
["bitfinex","SOLUSD",1734261221289,24.46456772,218.35,218.25,0.25098]
["bitfinex","SOLUSD",1734261222014,0.68768372,218.35,218.25,0.25098]
["bitfinex","SOLUSD",1734261222194,6.072,218.39,218.27,0.25098]
["bitfinex","SOLUSD",1734261222195,0.68768372,218.38,218.27,0.25098]
["bitfinex","SOLUSD",1734261222399,0.68768372,218.38,218.31,0.25098]
["bitfinex","SOLUSD",1734261222606,0.68768372,218.4,218.31,0.25098]
["bitfinex","SOLUSD",1734261222814,0.68768372,218.4,218.31,30.25098]
["bitfinex","SOLUSD",1734261223012,14.905098,218.42,218.31,30.25098]
["bitfinex","SOLUSD",1734261223325,0.68768372,218.41,218.31,30.25098]
["bitfinex","SOLUSD",1734261223701,23.776884,218.4,218.31,30.25098]
["bitfinex","SOLUSD",1734261223892,0.68768372,218.39,218.31,30.25098]
["bitfinex","SOLUSD",1734261227305,0.68768372,218.42,218.31,30.25098]
["bitfinex","SOLUSD",1734261227817,0.68768372,218.43,218.35,0.25098]
["bitfinex","SOLUSD",1734261228025,0.68768372,218.43,218.35,30.25098]
["bitfinex","SOLUSD",1734261228505,0.68768372,218.46,218.35,30.25098]
["bitfinex","SOLUSD",1734261229214,23.776884,218.45,218.35,30.25098]
["bitfinex","SOLUSD",1734261229407,0.68768372,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1734261229619,0.68768372,218.46,218.39,30.25098]
["bitfinex","SOLUSD",1734261230496,23.776884,218.47,218.39,30.25098]
["bitfinex","SOLUSD",1734261230695,0.68768372,218.46,218.39,30.25098]
["bitfinex","SOLUSD",1734261231113,23.776884,218.45,218.39,0.12549]
["bitfinex","SOLUSD",1734261231307,0.68768372,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1734261231935,23.776884,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1734261232101,23.776884,218.41,218.3,1.5028]
["bitfinex","SOLUSD",1734261232304,0.68768372,218.4,218.32,30.0]
["bitfinex","SOLUSD",1734261232636,0.68768372,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1734261233203,0.68768372,218.4,218.33,30.12549]
["bitfinex","SOLUSD",1734261233648,0.68768372,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1734261233817,7.04198372,218.4,218.34,0.12549]
["bitfinex","SOLUSD",1734261234231,7.04198372,218.4,218.36,0.25098]
["bitfinex","SOLUSD",1734261235323,7.04198372,218.4,218.36,0.12549]
["bitfinex","SOLUSD",1734261235902,0.68768372,218.4,218.36,0.12549]
["bitfinex","SOLUSD",1734261236120,24.46456772,218.44,218.36,0.12549]
["bitfinex","SOLUSD",1734261236325,24.46456772,218.44,218.34,0.25098]
["bitfinex","SOLUSD",1734261237332,24.46456772,218.44,218.34,30.25098]
["bitfinex","SOLUSD",1734261242824,24.46456772,218.44,218.34,0.25098]
["bitfinex","SOLUSD",1734261246725,24.46456772,218.44,218.34,30.25098]
["bitfinex","SOLUSD",1734261249530,24.46456772,218.44,218.34,0.25098]
["bitfinex","SOLUSD",1734261252231,24.46456772,218.44,218.34,0.12549]
["bitfinex","SOLUSD",1734261252541,24.46456772,218.44,218.36,0.25098]
["bitfinex","SOLUSD",1734261253658,24.46456772,218.44,218.36,30.25098]
["bitfinex","SOLUSD",1734261256525,24.46456772,218.44,218.36,0.12549]
["bitfinex","SOLUSD",1734261258849,20.0,218.41,218.28,30.0]
["bitfinex","SOLUSD",1734261259054,23.776884,218.38,218.28,30.0]
["bitfinex","SOLUSD",1734261259258,43.776884,218.36,218.28,30.0]
["bitfinex","SOLUSD",1734261259432,23.776884,218.34,218.28,30.0]
["bitfinex","SOLUSD",1734261259625,23.776884,218.32,218.28,30.0]
["bitfinex","SOLUSD",1734261259821,0.68768372,218.31,218.21,1.5755]
["bitfinex","SOLUSD",1734261260032,0.68768372,218.31,218.24,0.12549]
["bitfinex","SOLUSD",1734261260339,0.68768372,218.31,218.23,30.0]
["bitfinex","SOLUSD",1734261260855,0.68768372,218.31,218.24,0.12549]
["bitfinex","SOLUSD",1734261261046,24.46456772,218.35,218.24,30.12549]
["bitfinex","SOLUSD",1734261261246,23.776884,218.34,218.22,0.12549]
["bitfinex","SOLUSD",1734261261549,0.68768372,218.33,218.22,0.12549]
["bitfinex","SOLUSD",1734261261750,0.68768372,218.33,218.22,0.25098]
["bitfinex","SOLUSD",1734261263549,23.776884,218.32,218.22,0.25098]
["bitfinex","SOLUSD",1734261263768,0.68768372,218.31,218.22,0.25098]
["bitfinex","SOLUSD",1734261263972,0.68768372,218.31,218.21,1.5755]
["bitfinex","SOLUSD",1734261265758,0.68768372,218.31,218.22,0.25098]
["bitfinex","SOLUSD",1734261275849,8.0321,218.3,218.22,0.25098]
["bitfinex","SOLUSD",1734261276082,24.46456772,218.29,218.13,139.39467223]
["bitfinex","SOLUSD",1734261276255,24.46456772,218.29,218.13,134.7]
["bitfinex","SOLUSD",1734261276457,24.46456772,218.29,218.14,0.12549]
["bitfinex","SOLUSD",1734261277468,24.46456772,218.29,218.14,0.25098]
["bitfinex","SOLUSD",1734261279469,24.46456772,218.29,218.12,0.25098]
["bitfinex","SOLUSD",1734261282460,24.46456772,218.29,218.12,134.95098]
["bitfinex","SOLUSD",1734261284392,24.46456772,218.29,218.11,1.5468]
["bitfinex","SOLUSD",1734261285050,24.46456772,218.29,218.06,134.7]
["bitfinex","SOLUSD",1734261285051,6.3867,218.24,218.06,134.7]
["bitfinex","SOLUSD",1734261285257,20.0,218.26,217.99,7.18982093]
["bitfinex","SOLUSD",1734261285258,23.776884,218.15,217.99,134.7]
["bitfinex","SOLUSD",1734261285456,23.776884,218.13,217.98,1.5468]
["bitfinex","SOLUSD",1734261285677,23.776884,218.11,217.95,134.7]
["bitfinex","SOLUSD",1734261285890,23.776884,218.13,217.96,0.12549]
["bitfinex","SOLUSD",1734261285891,0.68768372,218.1,217.96,0.12549]
["bitfinex","SOLUSD",1734261286063,0.68768372,218.1,217.95,139.7]
["bitfinex","SOLUSD",1734261286373,0.68768372,218.1,217.95,134.7]
["bitfinex","SOLUSD",1734261286760,23.776884,218.11,217.96,0.25098]
["bitfinex","SOLUSD",1734261286987,0.68768372,218.1,217.96,0.12549]
["bitfinex","SOLUSD",1734261287559,0.68768372,218.1,217.96,0.25098]
["bitfinex","SOLUSD",1734261287893,0.68768372,218.12,217.96,0.12549]
["bitfinex","SOLUSD",1734261288181,23.776884,218.11,217.96,0.12549]
["bitfinex","SOLUSD",1734261288388,0.68768372,218.1,217.96,0.25098]
["bitfinex","SOLUSD",1734261288962,0.68768372,218.1,217.96,24.027864]
["bitfinex","SOLUSD",1734261289155,0.68768372,218.13,217.98,24.027864]
["bitfinex","SOLUSD",1734261289363,0.68768372,218.13,217.98,29.027864]
["bitfinex","SOLUSD",1734261290374,0.68768372,218.13,217.98,29.71569636]
["bitfinex","SOLUSD",1734261291365,0.68768372,218.13,217.98,164.41569636]
["bitfinex","SOLUSD",1734261291565,6.3867,218.14,217.98,164.41569636]
["bitfinex","SOLUSD",1734261291566,6.3867,218.14,218.03,24.027864]
["bitfinex","SOLUSD",1734261291767,6.3867,218.14,218.03,24.71553849]
["bitfinex","SOLUSD",1734261291970,6.3867,218.14,218.05,0.25098]
["bitfinex","SOLUSD",1734261292583,6.3867,218.14,218.05,24.027864]
["bitfinex","SOLUSD",1734261295357,6.3867,218.14,218.03,0.68767449]
["bitfinex","SOLUSD",1734261295562,0.68768372,218.13,218.02,134.7]
["bitfinex","SOLUSD",1734261296161,0.68768372,218.13,218.05,0.12549]
["bitfinex","SOLUSD",1734261296660,6.3867,218.14,218.05,0.25098]
["bitfinex","SOLUSD",1734261296877,6.3867,218.14,218.05,0.93870232]
["bitfinex","SOLUSD",1734261297265,6.3867,218.14,218.07,0.25098]
["bitfinex","SOLUSD",1734261298268,6.3867,218.14,218.07,30.25098]
["bitfinex","SOLUSD",1734261298558,1.6454,218.18,218.07,30.25098]
["bitfinex","SOLUSD",1734261298762,2.33308372,218.18,218.07,30.25098]
["bitfinex","SOLUSD",1734261300571,1.6454,218.18,218.07,35.25098]
["bitfinex","SOLUSD",1734261301170,1.6454,218.18,218.09,0.25098]
["bitfinex","SOLUSD",1734261301584,1.6454,218.18,218.09,30.25098]
["bitfinex","SOLUSD",1734261303088,1.6454,218.18,218.09,0.25098]
["bitfinex","SOLUSD",1734261303474,6.1131,218.19,218.09,0.25098]
["bitfinex","SOLUSD",1734261303475,6.1131,218.19,218.11,24.027864]
["bitfinex","SOLUSD",1734261303695,1.6386,218.23,218.11,158.727864]
["bitfinex","SOLUSD",1734261304377,1.6386,218.23,218.11,163.727864]
["bitfinex","SOLUSD",1734261304576,1.6386,218.23,218.11,158.727864]
["bitfinex","SOLUSD",1734261304785,1.6386,218.23,218.13,24.027864]
["bitfinex","SOLUSD",1734261305185,6.627,218.25,218.13,158.727864]
["bitfinex","SOLUSD",1734261305692,6.627,218.25,218.15,163.727864]
["bitfinex","SOLUSD",1734261305894,6.627,218.25,218.17,0.25098]
["bitfinex","SOLUSD",1734261306193,6.627,218.25,218.17,54.027864]
["bitfinex","SOLUSD",1734261307873,1.6386,218.29,218.17,54.027864]
["bitfinex","SOLUSD",1734261308100,1.6386,218.29,218.19,0.25098]
["bitfinex","SOLUSD",1734261308317,1.6386,218.29,218.19,30.25098]
["bitfinex","SOLUSD",1734261309473,1.6386,218.29,218.19,165.63818962]
["bitfinex","SOLUSD",1734261309678,1.6386,218.29,218.19,164.95098]
["bitfinex","SOLUSD",1734261310080,1.6386,218.29,218.21,0.25098]
["bitfinex","SOLUSD",1734261310282,1.6386,218.29,218.21,30.25098]
["bitfinex","SOLUSD",1734261311187,1.6386,218.29,218.21,164.95098]
["bitfinex","SOLUSD",1734261312084,1.6386,218.29,218.21,134.95098]
["bitfinex","SOLUSD",1734261312478,2.32628372,218.29,218.21,134.95098]
["bitfinex","SOLUSD",1734261315208,2.32628372,218.29,218.21,164.95098]
["bitfinex","SOLUSD",1734261315507,2.32628372,218.29,218.21,0.12549]
["bitfinex","SOLUSD",1734261318386,2.32628372,218.29,218.19,0.25098]
["bitfinex","SOLUSD",1734261319386,2.32628372,218.29,218.21,0.25098]
["bitfinex","SOLUSD",1734261320590,1.6386,218.29,218.21,30.25098]
["bitfinex","SOLUSD",1734261320790,2.32628372,218.29,218.21,30.25098]
["bitfinex","SOLUSD",1734261321129,1.6386,218.29,218.21,30.25098]
["bitfinex","SOLUSD",1734261325097,6.2248,218.3,218.21,30.25098]
["bitfinex","SOLUSD",1734261325331,1.5823,218.35,218.23,0.25098]
["bitfinex","SOLUSD",1734261325332,7.6649,218.35,218.23,0.25098]
["bitfinex","SOLUSD",1734261325624,0.68768372,218.34,218.23,0.25098]
["bitfinex","SOLUSD",1734261326121,7.6649,218.35,218.23,0.25098]
["bitfinex","SOLUSD",1734261326818,7.6649,218.35,218.23,30.25098]
["bitfinex","SOLUSD",1734261327703,7.6649,218.35,218.23,30.93804025]
["bitfinex","SOLUSD",1734261329020,7.6649,218.35,218.25,0.25098]
["bitfinex","SOLUSD",1734261329223,7.6649,218.35,218.27,24.027864]
["bitfinex","SOLUSD",1734261329410,7.6649,218.35,218.27,158.727864]
["bitfinex","SOLUSD",1734261329726,6.0826,218.35,218.27,158.727864]
["bitfinex","SOLUSD",1734261329897,6.0826,218.35,218.29,0.25098]
["bitfinex","SOLUSD",1734261330096,6.0826,218.35,218.29,30.25098]
["bitfinex","SOLUSD",1734261330512,1.5981,218.4,218.29,30.25098]
["bitfinex","SOLUSD",1734261330513,7.6037,218.4,218.29,30.25098]
["bitfinex","SOLUSD",1734261330708,7.6037,218.4,218.29,30.93787108]
["bitfinex","SOLUSD",1734261333539,7.6037,218.4,218.29,165.63787108]
["bitfinex","SOLUSD",1734261333836,7.6037,218.4,218.29,164.95098]
["bitfinex","SOLUSD",1734261334416,0.68768372,218.39,218.29,164.95098]
["bitfinex","SOLUSD",1734261334709,0.68768372,218.39,218.29,134.95098]
["bitfinex","SOLUSD",1734261335603,7.6037,218.4,218.29,134.95098]
["bitfinex","SOLUSD",1734261336030,7.6037,218.4,218.31,0.25098]
["bitfinex","SOLUSD",1734261336261,6.3016,218.46,218.33,0.25098]
["bitfinex","SOLUSD",1734261336412,0.68768372,218.45,218.33,0.25098]
["bitfinex","SOLUSD",1734261336733,6.98928372,218.46,218.35,0.25098]
["bitfinex","SOLUSD",1734261337817,6.98928372,218.46,218.35,30.25098]
["bitfinex","SOLUSD",1734261339725,6.3016,218.46,218.37,0.25098]
["bitfinex","SOLUSD",1734261339931,6.3016,218.46,218.37,30.25098]
["bitfinex","SOLUSD",1734261340808,6.3016,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1734261341121,6.3016,218.46,218.39,30.25098]
["bitfinex","SOLUSD",1734261341828,10.0,218.48,218.39,24.027864]
["bitfinex","SOLUSD",1734261342627,10.0,218.48,218.41,0.25098]
["bitfinex","SOLUSD",1734261344045,10.0,218.48,218.43,0.25098]
["bitfinex","SOLUSD",1734261344635,10.0,218.48,218.43,24.027864]
["bitfinex","SOLUSD",1734261344831,10.0,218.48,218.43,54.027864]
["bitfinex","SOLUSD",1734261345258,10.0,218.48,218.45,0.25098]
["bitfinex","SOLUSD",1734261345543,10.0,218.48,218.45,24.027864]
["bitfinex","SOLUSD",1734261345847,10.0,218.48,218.47,0.25098]
["bitfinex","SOLUSD",1734261346039,10.0,218.48,218.43,30.0]
["bitfinex","SOLUSD",1734261346345,10.0,218.48,218.44,0.12549]
["bitfinex","SOLUSD",1734261346739,10.0,218.48,218.43,30.0]
["bitfinex","SOLUSD",1734261347444,10.0,218.48,218.44,0.12549]
["bitfinex","SOLUSD",1734261348445,10.0,218.48,218.41,0.12549]
["bitfinex","SOLUSD",1734261348661,10.0,218.48,218.41,0.25098]
["bitfinex","SOLUSD",1734261348831,10.0,218.48,218.43,0.25098]
["bitfinex","SOLUSD",1734261349728,10.0,218.48,218.43,30.25098]
["bitfinex","SOLUSD",1734261350942,10.0,218.48,218.45,0.25098]
["bitfinex","SOLUSD",1734261351150,10.0,218.48,218.47,0.25098]
["bitfinex","SOLUSD",1734261352061,10.0,218.48,218.47,30.25098]
["bitfinex","SOLUSD",1734261352240,10.0,218.48,218.47,54.027864]
["bitfinex","SOLUSD",1734261353155,10.0,218.48,218.47,54.71415501]
["bitfinex","SOLUSD",1734261353538,10.0,218.48,218.47,54.027864]
["bitfinex","SOLUSD",1734261354458,9.8746,218.48,218.47,54.71418597]
["bitfinex","SOLUSD",1734261354649,9.8746,218.48,218.47,189.41418597]
["bitfinex","SOLUSD",1734261354847,9.8746,218.48,218.47,188.727864]
["bitfinex","SOLUSD",1734261356838,9.6238,218.48,218.47,193.727864]
["bitfinex","SOLUSD",1734261358844,9.6238,218.48,218.47,198.727864]
["bitfinex","SOLUSD",1734261359154,9.6238,218.48,218.47,188.727864]
["bitfinex","SOLUSD",1734261359749,9.6238,218.48,218.47,188.476884]
["bitfinex","SOLUSD",1734261360339,9.6238,218.48,218.47,188.602374]
["bitfinex","SOLUSD",1734261360956,9.6238,218.48,218.47,188.476884]
["bitfinex","SOLUSD",1734261361154,9.6238,218.48,218.47,164.7]
["bitfinex","SOLUSD",1734261361748,9.6238,218.48,218.47,164.82549]
["bitfinex","SOLUSD",1734261362364,9.6238,218.48,218.47,158.727864]
["bitfinex","SOLUSD",1734261365447,9.6238,218.48,218.47,188.727864]
["bitfinex","SOLUSD",1734261367163,9.6238,218.48,218.47,30.0]
["bitfinex","SOLUSD",1734261368181,9.6238,218.48,218.47,30.12549]
["bitfinex","SOLUSD",1734261368355,9.6238,218.48,218.47,30.0]
["bitfinex","SOLUSD",1734261368548,9.6238,218.48,218.43,30.0]
["bitfinex","SOLUSD",1734261369047,0.68768372,218.47,218.43,30.0]
["bitfinex","SOLUSD",1734261370379,0.68768372,218.47,218.44,0.12549]
["bitfinex","SOLUSD",1734261370670,0.68768372,218.47,218.43,30.0]
["bitfinex","SOLUSD",1734261372065,0.68768372,218.47,218.33,5.25098]
["bitfinex","SOLUSD",1734261372258,0.68768372,218.47,218.33,7.082937]
["bitfinex","SOLUSD",1734261372477,0.68768372,218.47,218.35,30.25098]
["bitfinex","SOLUSD",1734261375267,6.2329,218.46,218.35,30.25098]
["bitfinex","SOLUSD",1734261375468,0.68768372,218.45,218.35,30.25098]
["bitfinex","SOLUSD",1734261379078,1.5673,218.44,218.35,30.25098]
["bitfinex","SOLUSD",1734261379272,0.68768372,218.43,218.35,30.25098]
["bitfinex","SOLUSD",1734261379587,2.25498372,218.44,218.35,30.25098]
["bitfinex","SOLUSD",1734261380084,1.5673,218.44,218.37,0.25098]
["bitfinex","SOLUSD",1734261380266,1.5673,218.44,218.37,30.25098]
["bitfinex","SOLUSD",1734261381179,6.2329,218.46,218.37,30.25098]
["bitfinex","SOLUSD",1734261381477,6.2329,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1734261381679,6.2329,218.46,218.41,0.25098]
["bitfinex","SOLUSD",1734261382053,0.68768372,218.45,218.41,0.25098]
["bitfinex","SOLUSD",1734261382258,6.2329,218.46,218.41,0.25098]
["bitfinex","SOLUSD",1734261382671,6.2329,218.46,218.41,30.25098]
["bitfinex","SOLUSD",1734261383070,0.68768372,218.45,218.41,30.25098]
["bitfinex","SOLUSD",1734261383581,0.68768372,218.45,218.41,30.0]
["bitfinex","SOLUSD",1734261383993,0.68768372,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734261384681,0.68768372,218.45,218.35,0.25098]
["bitfinex","SOLUSD",1734261384887,0.68768372,218.45,218.37,0.12549]
["bitfinex","SOLUSD",1734261385091,6.2329,218.46,218.37,0.25098]
["bitfinex","SOLUSD",1734261385460,0.68768372,218.45,218.37,0.25098]
["bitfinex","SOLUSD",1734261385868,0.68768372,218.45,218.37,30.25098]
["bitfinex","SOLUSD",1734261386272,6.2329,218.46,218.37,30.25098]
["bitfinex","SOLUSD",1734261387582,6.2329,218.46,218.36,0.25098]
["bitfinex","SOLUSD",1734261387964,0.68768372,218.45,218.36,0.25098]
["bitfinex","SOLUSD",1734261388986,6.2329,218.46,218.36,0.25098]
["bitfinex","SOLUSD",1734261389373,0.68768372,218.45,218.36,30.25098]
["bitfinex","SOLUSD",1734261389574,6.2329,218.46,218.36,30.25098]
["bitfinex","SOLUSD",1734261391059,0.68768372,218.45,218.36,30.25098]
["bitfinex","SOLUSD",1734261391471,6.2329,218.46,218.36,30.25098]
["bitfinex","SOLUSD",1734261391871,0.68768372,218.45,218.36,30.25098]
["bitfinex","SOLUSD",1734261394386,1.5776,218.44,218.36,30.25098]
["bitfinex","SOLUSD",1734261394587,0.68768372,218.43,218.36,30.25098]
["bitfinex","SOLUSD",1734261395394,0.68768372,218.43,218.36,30.0]
["bitfinex","SOLUSD",1734261396068,0.68768372,218.43,218.27,0.25098]
["bitfinex","SOLUSD",1734261396290,0.68768372,218.43,218.29,0.25098]
["bitfinex","SOLUSD",1734261396671,30.190984,218.42,218.28,30.0]
["bitfinex","SOLUSD",1734261396870,0.68768372,218.41,218.28,30.0]
["bitfinex","SOLUSD",1734261397106,0.68768372,218.41,218.29,0.12549]
["bitfinex","SOLUSD",1734261397277,0.68768372,218.41,218.29,30.12549]
["bitfinex","SOLUSD",1734261397983,0.68768372,218.41,218.3,0.12549]
["bitfinex","SOLUSD",1734261398390,0.68768372,218.41,218.31,0.12549]
["bitfinex","SOLUSD",1734261401385,0.68768372,218.41,218.3,0.12549]
["bitfinex","SOLUSD",1734261402378,23.776884,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1734261402599,0.68768372,218.39,218.3,0.12549]
["bitfinex","SOLUSD",1734261403599,23.776884,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1734261403905,0.68768372,218.39,218.3,0.12549]
["bitfinex","SOLUSD",1734261404282,0.68768372,218.41,218.3,30.12549]
["bitfinex","SOLUSD",1734261404488,0.68768372,218.41,218.31,0.12549]
["bitfinex","SOLUSD",1734261405487,0.68768372,218.41,218.32,0.12549]
["bitfinex","SOLUSD",1734261406482,0.68768372,218.41,218.32,30.12549]
["bitfinex","SOLUSD",1734261407301,0.68768372,218.41,218.33,0.12549]
["bitfinex","SOLUSD",1734261407504,6.4141,218.42,218.35,0.25098]
["bitfinex","SOLUSD",1734261408500,6.4141,218.42,218.34,0.25098]
["bitfinex","SOLUSD",1734261408895,6.4141,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1734261409082,6.4141,218.42,218.32,23.902374]
["bitfinex","SOLUSD",1734261409278,6.4141,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734261409482,6.4141,218.42,218.34,0.12549]
["bitfinex","SOLUSD",1734261409699,1.5776,218.44,218.34,0.12549]
["bitfinex","SOLUSD",1734261410494,1.5776,218.44,218.35,0.12549]
["bitfinex","SOLUSD",1734261410682,1.5776,218.44,218.36,0.12549]
["bitfinex","SOLUSD",1734261411497,1.5776,218.44,218.38,0.25098]
["bitfinex","SOLUSD",1734261411699,0.68768372,218.43,218.38,0.25098]
["bitfinex","SOLUSD",1734261412506,0.68768372,218.43,218.38,30.25098]
["bitfinex","SOLUSD",1734261412988,1.5776,218.44,218.38,30.25098]
["bitfinex","SOLUSD",1734261413844,1.5776,218.44,218.38,0.12549]
["bitfinex","SOLUSD",1734261414709,6.5834,218.47,218.36,0.25098]
["bitfinex","SOLUSD",1734261415888,6.5834,218.47,218.34,24.027864]
["bitfinex","SOLUSD",1734261416089,6.5834,218.47,218.36,0.25098]
["bitfinex","SOLUSD",1734261416887,6.5834,218.47,218.36,30.25098]
["bitfinex","SOLUSD",1734261417098,6.5834,218.47,218.36,30.9376573]
["bitfinex","SOLUSD",1734261419510,6.5834,218.47,218.38,0.25098]
["bitfinex","SOLUSD",1734261419717,6.5834,218.47,218.4,0.25098]
["bitfinex","SOLUSD",1734261420104,6.5834,218.47,218.42,0.25098]
["bitfinex","SOLUSD",1734261420490,1.6029,218.49,218.42,0.25098]
["bitfinex","SOLUSD",1734261420710,1.6029,218.49,218.42,30.25098]
["bitfinex","SOLUSD",1734261423140,0.68768372,218.48,218.34,134.7]
["bitfinex","SOLUSD",1734261423434,0.68768372,218.48,218.36,30.0]
["bitfinex","SOLUSD",1734261423630,0.68768372,218.48,218.3,138.97643247]
["bitfinex","SOLUSD",1734261423915,0.68768372,218.48,218.32,0.12549]
["bitfinex","SOLUSD",1734261424089,0.68768372,218.48,218.31,3.5685911]
["bitfinex","SOLUSD",1734261424296,0.68768372,218.48,218.33,0.12549]
["bitfinex","SOLUSD",1734261425013,0.68768372,218.48,218.32,0.12549]
["bitfinex","SOLUSD",1734261425211,6.3242,218.47,218.32,24.027864]
["bitfinex","SOLUSD",1734261425411,0.68768372,218.46,218.34,0.25098]
["bitfinex","SOLUSD",1734261426727,0.68768372,218.46,218.36,0.25098]
["bitfinex","SOLUSD",1734261427498,0.68768372,218.46,218.35,30.0]
["bitfinex","SOLUSD",1734261427499,0.68768372,218.46,218.34,0.25098]
["bitfinex","SOLUSD",1734261427710,0.68768372,218.46,218.34,30.25098]
["bitfinex","SOLUSD",1734261429526,0.68768372,218.46,218.34,0.25098]
["bitfinex","SOLUSD",1734261430110,0.68768372,218.46,218.34,0.9376956]
["bitfinex","SOLUSD",1734261430628,0.68768372,218.46,218.36,0.25098]
["bitfinex","SOLUSD",1734261431506,0.68768372,218.46,218.36,30.25098]
["bitfinex","SOLUSD",1734261433235,25.375084,218.45,218.36,30.0]
["bitfinex","SOLUSD",1734261433430,6.5721,218.43,218.36,30.0]
["bitfinex","SOLUSD",1734261433611,0.68768372,218.42,218.36,30.0]
["bitfinex","SOLUSD",1734261433813,0.68768372,218.42,218.29,0.12549]
["bitfinex","SOLUSD",1734261434605,0.68768372,218.42,218.29,0.25098]
["bitfinex","SOLUSD",1734261435634,0.68768372,218.42,218.29,0.93786539]
["bitfinex","SOLUSD",1734261436935,0.68768372,218.42,218.31,0.25098]
["bitfinex","SOLUSD",1734261437822,0.68768372,218.42,218.31,30.25098]
["bitfinex","SOLUSD",1734261438234,1.5451,218.4,218.31,30.0]
["bitfinex","SOLUSD",1734261438416,0.68768372,218.39,218.31,30.0]
["bitfinex","SOLUSD",1734261439235,0.68768372,218.39,218.27,0.12549]
["bitfinex","SOLUSD",1734261439617,0.68768372,218.39,218.27,0.25098]
["bitfinex","SOLUSD",1734261440036,0.68768372,218.39,218.27,0.93795618]
["bitfinex","SOLUSD",1734261440215,0.68768372,218.39,218.29,0.25098]
["bitfinex","SOLUSD",1734261441136,6.5721,218.43,218.31,0.25098]
["bitfinex","SOLUSD",1734261441343,6.5721,218.43,218.33,0.25098]
["bitfinex","SOLUSD",1734261442337,6.5721,218.43,218.33,30.25098]
["bitfinex","SOLUSD",1734261444233,0.68768372,218.42,218.33,30.25098]
["bitfinex","SOLUSD",1734261445945,0.68768372,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734261446130,0.68768372,218.42,218.26,0.68691005]
["bitfinex","SOLUSD",1734261446131,0.68768372,218.42,218.27,35.40347434]
["bitfinex","SOLUSD",1734261446331,1.5451,218.41,218.27,30.0]
["bitfinex","SOLUSD",1734261446537,0.68768372,218.4,218.27,30.0]
["bitfinex","SOLUSD",1734261447619,0.68768372,218.4,218.28,0.25098]
["bitfinex","SOLUSD",1734261447820,0.68768372,218.4,218.28,30.25098]
["bitfinex","SOLUSD",1734261448324,0.68768372,218.4,218.27,0.25098]
["bitfinex","SOLUSD",1734261448933,0.68768372,218.4,218.27,30.25098]
["bitfinex","SOLUSD",1734261449321,23.776884,218.39,218.27,30.0]
["bitfinex","SOLUSD",1734261449530,0.68768372,218.38,218.27,30.0]
["bitfinex","SOLUSD",1734261450533,0.68768372,218.38,218.28,0.25098]
["bitfinex","SOLUSD",1734261450739,0.68768372,218.38,218.28,30.25098]
["bitfinex","SOLUSD",1734261451130,1.5451,218.41,218.28,30.25098]
["bitfinex","SOLUSD",1734261451131,0.68768372,218.4,218.28,30.25098]
["bitfinex","SOLUSD",1734261453143,0.68768372,218.4,218.28,30.93792774]
["bitfinex","SOLUSD",1734261453344,1.5451,218.41,218.3,0.25098]
["bitfinex","SOLUSD",1734261453525,1.5451,218.41,218.32,0.25098]
["bitfinex","SOLUSD",1734261454549,1.5451,218.41,218.34,0.25098]
["bitfinex","SOLUSD",1734261455526,1.5451,218.41,218.34,30.25098]
["bitfinex","SOLUSD",1734261456648,1.5451,218.41,218.34,0.25098]
["bitfinex","SOLUSD",1734261458829,6.5721,218.43,218.34,0.25098]
["bitfinex","SOLUSD",1734261459552,6.5721,218.43,218.36,0.25098]
["bitfinex","SOLUSD",1734261460544,6.5721,218.43,218.36,30.25098]
["bitfinex","SOLUSD",1734261465137,6.5721,218.43,218.38,0.25098]
["bitfinex","SOLUSD",1734261465344,6.5721,218.43,218.38,30.25098]
["bitfinex","SOLUSD",1734261466950,6.5721,218.43,218.38,0.12549]
["bitfinex","SOLUSD",1734261467152,6.5721,218.43,218.38,0.25098]
["bitfinex","SOLUSD",1734261467654,6.5721,218.43,218.38,0.12549]
["bitfinex","SOLUSD",1734261467857,0.68768372,218.42,218.38,0.12549]
["bitfinex","SOLUSD",1734261468057,0.68768372,218.42,218.28,134.7]
["bitfinex","SOLUSD",1734261468351,0.68768372,218.42,218.3,0.12549]
["bitfinex","SOLUSD",1734261468560,0.68768372,218.42,218.32,0.12549]
["bitfinex","SOLUSD",1734261469054,0.68768372,218.42,218.3,0.12549]
["bitfinex","SOLUSD",1734261469269,0.68768372,218.42,218.32,20.25098]
["bitfinex","SOLUSD",1734261469270,10.0,218.33,218.32,20.25098]
["bitfinex","SOLUSD",1734261469652,10.0,218.33,218.29,134.7]
["bitfinex","SOLUSD",1734261470037,10.0,218.33,218.22,141.1369]
["bitfinex","SOLUSD",1734261470334,10.0,218.33,218.27,30.0]
["bitfinex","SOLUSD",1734261470547,10.0,218.33,218.28,0.12549]
["bitfinex","SOLUSD",1734261470947,10.0,218.33,218.26,5.40148516]
["bitfinex","SOLUSD",1734261471264,10.0,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1734261471556,10.0,218.33,218.29,0.25098]
["bitfinex","SOLUSD",1734261472248,10.0,218.33,218.29,30.25098]
["bitfinex","SOLUSD",1734261476262,10.0,218.33,218.29,0.12549]
["bitfinex","SOLUSD",1734261476441,10.0,218.33,218.28,0.25098]
["bitfinex","SOLUSD",1734261479357,10.0,218.33,218.28,30.25098]
["bitfinex","SOLUSD",1734261484253,10.0,218.33,218.31,20.0]
["bitfinex","SOLUSD",1734261484468,10.0,218.33,218.32,24.027864]
["bitfinex","SOLUSD",1734261484794,10.0,218.33,218.32,54.71480775]
["bitfinex","SOLUSD",1734261485386,10.0,218.33,218.32,60.11452496]
["bitfinex","SOLUSD",1734261487082,10.0,218.33,218.32,194.81452496]
["bitfinex","SOLUSD",1734261487288,10.0,218.33,218.32,194.12758121]
["bitfinex","SOLUSD",1734261488758,10.0,218.33,218.32,188.727864]
["bitfinex","SOLUSD",1734261488999,10.0,218.33,218.32,194.12655445]
["bitfinex","SOLUSD",1734261492483,10.0,218.33,218.32,192.29456874]
["bitfinex","SOLUSD",1734261492671,10.0,218.33,218.32,194.12657637]
["bitfinex","SOLUSD",1734261493858,10.0,218.33,218.32,192.29456874]
["bitfinex","SOLUSD",1734261494279,10.0,218.33,218.32,188.727864]
["bitfinex","SOLUSD",1734261494681,10.0,218.33,218.32,164.95098]
["bitfinex","SOLUSD",1734261495771,10.0,218.33,218.32,30.25098]
["bitfinex","SOLUSD",1734261496862,10.0,218.33,218.32,30.0]
["bitfinex","SOLUSD",1734261497464,10.0,218.33,218.32,30.12549]
["bitfinex","SOLUSD",1734261498277,10.0,218.33,218.32,0.25098]
["bitfinex","SOLUSD",1734261498887,10.0,218.33,218.32,0.12549]
["bitfinex","SOLUSD",1734261500501,10.0,218.33,218.3,30.0]
["bitfinex","SOLUSD",1734261500794,10.0,218.33,218.31,0.12549]
["bitfinex","SOLUSD",1734261501100,10.0,218.33,218.31,30.12549]
["bitfinex","SOLUSD",1734261501467,10.0,218.33,218.31,30.0]
["bitfinex","SOLUSD",1734261502394,10.0,218.33,218.24,0.12549]
["bitfinex","SOLUSD",1734261502589,10.0,218.33,218.26,0.12549]
["bitfinex","SOLUSD",1734261502894,10.0,218.33,218.26,5.6531354]
["bitfinex","SOLUSD",1734261503092,10.0,218.33,218.28,0.25098]
["bitfinex","SOLUSD",1734261503882,10.0,218.33,218.28,0.12549]
["bitfinex","SOLUSD",1734261504196,10.0,218.33,218.28,0.25098]
["bitfinex","SOLUSD",1734261504690,10.0,218.33,218.27,0.12549]
["bitfinex","SOLUSD",1734261504877,0.68768372,218.32,218.26,0.12549]
["bitfinex","SOLUSD",1734261505282,0.68768372,218.32,218.25,0.12549]
["bitfinex","SOLUSD",1734261505481,0.68768372,218.32,218.28,0.25098]
["bitfinex","SOLUSD",1734261505890,10.0,218.33,218.28,0.25098]
["bitfinex","SOLUSD",1734261506294,0.68768372,218.32,218.27,30.0]
["bitfinex","SOLUSD",1734261506466,2.21698372,218.32,218.28,30.0]
["bitfinex","SOLUSD",1734261507197,6.5622,218.31,218.15,143.39008138]
["bitfinex","SOLUSD",1734261507494,0.68768372,218.3,218.18,0.12549]
["bitfinex","SOLUSD",1734261507722,0.68768372,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1734261508429,0.68768372,218.3,218.21,0.25098]
["bitfinex","SOLUSD",1734261509001,0.68768372,218.3,218.2,30.0]
["bitfinex","SOLUSD",1734261509602,0.68768372,218.3,218.21,0.12549]
["bitfinex","SOLUSD",1734261509803,0.68768372,218.3,218.21,30.12549]
["bitfinex","SOLUSD",1734261514217,23.776884,218.29,218.16,30.0]
["bitfinex","SOLUSD",1734261514420,0.68768372,218.28,218.17,0.12549]
["bitfinex","SOLUSD",1734261514917,1.5995,218.26,218.17,0.12549]
["bitfinex","SOLUSD",1734261515134,0.68768372,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1734261515327,23.776884,218.24,218.16,30.0]
["bitfinex","SOLUSD",1734261515520,0.68768372,218.23,218.16,30.0]
["bitfinex","SOLUSD",1734261516410,0.68768372,218.23,218.08,0.12549]
["bitfinex","SOLUSD",1734261516647,23.776884,218.22,218.09,30.0]
["bitfinex","SOLUSD",1734261516932,0.68768372,218.21,218.09,30.0]
["bitfinex","SOLUSD",1734261517112,0.68768372,218.21,218.1,0.12549]
["bitfinex","SOLUSD",1734261517530,0.68768372,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1734261517838,0.68768372,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1734261518337,0.68768372,218.23,218.12,0.25098]
["bitfinex","SOLUSD",1734261518520,0.68768372,218.23,218.12,30.25098]
["bitfinex","SOLUSD",1734261518925,31.785784,218.23,218.12,30.25098]
["bitfinex","SOLUSD",1734261519227,0.68768372,218.22,218.12,30.25098]
["bitfinex","SOLUSD",1734261519610,0.68768372,218.22,218.12,0.25098]
["bitfinex","SOLUSD",1734261519811,0.68768372,218.22,218.12,0.12549]
["bitfinex","SOLUSD",1734261520117,23.776884,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1734261520423,0.68768372,218.2,218.12,0.12549]
["bitfinex","SOLUSD",1734261526052,0.68768372,218.2,218.12,30.12549]
["bitfinex","SOLUSD",1734261526340,0.68768372,218.22,218.13,0.25098]
["bitfinex","SOLUSD",1734261527036,0.68768372,218.22,218.13,30.25098]
["bitfinex","SOLUSD",1734261527635,0.68768372,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734261527819,0.68768372,218.22,218.11,0.25098]
["bitfinex","SOLUSD",1734261528331,0.68768372,218.22,218.11,30.25098]
["bitfinex","SOLUSD",1734261530040,0.68768372,218.22,218.11,0.25098]
["bitfinex","SOLUSD",1734261530542,0.68768372,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734261530731,0.68768372,218.22,218.13,0.25098]
["bitfinex","SOLUSD",1734261531628,0.68768372,218.22,218.13,30.25098]
["bitfinex","SOLUSD",1734261533727,6.4657,218.23,218.13,30.25098]
["bitfinex","SOLUSD",1734261533955,1.5125,218.27,218.15,0.25098]
["bitfinex","SOLUSD",1734261534230,2.20018372,218.27,218.17,0.25098]
["bitfinex","SOLUSD",1734261535117,1.5125,218.27,218.17,30.25098]
["bitfinex","SOLUSD",1734261535419,6.4594,218.28,218.19,0.25098]
["bitfinex","SOLUSD",1734261536133,6.4594,218.28,218.19,30.25098]
["bitfinex","SOLUSD",1734261537420,1.5125,218.32,218.19,164.95098]
["bitfinex","SOLUSD",1734261537645,1.5125,218.32,218.21,0.25098]
["bitfinex","SOLUSD",1734261537940,1.5125,218.32,218.23,0.25098]
["bitfinex","SOLUSD",1734261538819,1.5125,218.32,218.23,30.25098]
["bitfinex","SOLUSD",1734261539324,1.5125,218.32,218.23,0.25098]
["bitfinex","SOLUSD",1734261542327,1.5125,218.32,218.23,30.25098]
["bitfinex","SOLUSD",1734261542527,1.5125,218.32,218.25,0.25098]
["bitfinex","SOLUSD",1734261543461,0.68768372,218.31,218.25,30.25098]
["bitfinex","SOLUSD",1734261544430,0.68768372,218.31,218.22,20.0]
["bitfinex","SOLUSD",1734261544756,0.68768372,218.31,218.19,30.0]
["bitfinex","SOLUSD",1734261544935,0.68768372,218.31,218.21,0.12549]
["bitfinex","SOLUSD",1734261545453,0.68768372,218.31,218.2,5.38938211]
["bitfinex","SOLUSD",1734261545847,0.68768372,218.31,218.21,0.12549]
["bitfinex","SOLUSD",1734261546649,0.68768372,218.31,218.21,0.25098]
["bitfinex","SOLUSD",1734261547025,0.68768372,218.31,218.21,30.25098]
["bitfinex","SOLUSD",1734261547445,23.776884,218.3,218.21,30.25098]
["bitfinex","SOLUSD",1734261547640,0.68768372,218.29,218.21,30.25098]
["bitfinex","SOLUSD",1734261547956,0.68768372,218.29,218.21,30.0]
["bitfinex","SOLUSD",1734261548557,6.4594,218.27,218.21,30.0]
["bitfinex","SOLUSD",1734261548738,0.68768372,218.26,218.21,30.0]
["bitfinex","SOLUSD",1734261549131,0.68768372,218.26,218.17,0.25098]
["bitfinex","SOLUSD",1734261549733,1.5253,218.25,218.17,0.12549]
["bitfinex","SOLUSD",1734261549950,0.68768372,218.24,218.14,5.39526203]
["bitfinex","SOLUSD",1734261550256,0.68768372,218.24,218.17,30.0]
["bitfinex","SOLUSD",1734261550631,23.776884,218.23,218.17,30.0]
["bitfinex","SOLUSD",1734261550831,20.68768372,218.24,218.17,30.0]
["bitfinex","SOLUSD",1734261550832,0.68768372,218.22,218.17,30.0]
["bitfinex","SOLUSD",1734261551033,0.68768372,218.22,218.09,0.12549]
["bitfinex","SOLUSD",1734261551253,0.68768372,218.22,218.09,5.52244622]
["bitfinex","SOLUSD",1734261551754,24.46456772,218.23,218.09,5.52244622]
["bitfinex","SOLUSD",1734261551953,24.46456772,218.23,218.09,5.39695622]
["bitfinex","SOLUSD",1734261552177,24.46456772,218.23,218.11,30.0]
["bitfinex","SOLUSD",1734261552455,24.46456772,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1734261553144,24.46456772,218.23,218.13,0.12549]
["bitfinex","SOLUSD",1734261554235,6.0548,218.22,218.13,30.0]
["bitfinex","SOLUSD",1734261554433,0.68768372,218.21,218.13,30.0]
["bitfinex","SOLUSD",1734261554647,1.6596,218.2,218.13,30.0]
["bitfinex","SOLUSD",1734261554961,0.68768372,218.19,218.13,30.0]
["bitfinex","SOLUSD",1734261555472,1.6596,218.2,218.14,0.25098]
["bitfinex","SOLUSD",1734261556369,0.68768372,218.19,218.14,30.0]
["bitfinex","SOLUSD",1734261558342,0.68768372,218.19,218.09,20.12549]
["bitfinex","SOLUSD",1734261558668,0.68768372,218.19,218.11,0.12549]
["bitfinex","SOLUSD",1734261560856,0.68768372,218.21,218.11,0.12549]
["bitfinex","SOLUSD",1734261561255,0.68768372,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1734261562846,0.68768372,218.21,218.13,0.12549]
["bitfinex","SOLUSD",1734261563850,0.68768372,218.21,218.14,0.12549]
["bitfinex","SOLUSD",1734261565961,0.68768372,218.21,218.13,30.0]
["bitfinex","SOLUSD",1734261566377,0.68768372,218.21,218.11,0.25098]
["bitfinex","SOLUSD",1734261567446,0.68768372,218.21,218.11,30.25098]
["bitfinex","SOLUSD",1734261567758,23.776884,218.2,218.11,30.0]
["bitfinex","SOLUSD",1734261567947,2.34728372,218.19,218.11,30.0]
["bitfinex","SOLUSD",1734261568288,20.0,218.17,218.11,30.0]
["bitfinex","SOLUSD",1734261568452,0.68768372,218.16,218.11,30.0]
["bitfinex","SOLUSD",1734261569354,0.68768372,218.16,218.05,0.12549]
["bitfinex","SOLUSD",1734261569676,0.68768372,218.16,218.07,0.25098]
["bitfinex","SOLUSD",1734261570145,0.68768372,218.16,218.06,0.25098]
["bitfinex","SOLUSD",1734261570346,0.68768372,218.16,218.08,0.25098]
["bitfinex","SOLUSD",1734261571450,0.68768372,218.16,218.08,30.25098]
["bitfinex","SOLUSD",1734261572273,1.6596,218.19,218.08,30.25098]
["bitfinex","SOLUSD",1734261573061,6.1138,218.18,218.08,30.0]
["bitfinex","SOLUSD",1734261573262,23.776884,218.14,218.08,30.0]
["bitfinex","SOLUSD",1734261573575,6.1138,218.12,218.08,30.0]
["bitfinex","SOLUSD",1734261573874,2.23548372,218.11,218.08,30.0]
["bitfinex","SOLUSD",1734261574462,2.23548372,218.11,218.01,0.12549]
["bitfinex","SOLUSD",1734261574670,2.23548372,218.11,218.01,30.25098]
["bitfinex","SOLUSD",1734261576695,2.23548372,218.11,218.01,0.25098]
["bitfinex","SOLUSD",1734261579573,2.23548372,218.11,218.01,30.25098]
["bitfinex","SOLUSD",1734261581666,1.5478,218.11,218.01,30.25098]
["bitfinex","SOLUSD",1734261583987,6.1138,218.12,218.05,0.25098]
["bitfinex","SOLUSD",1734261584161,1.5903,218.16,218.05,30.25098]
["bitfinex","SOLUSD",1734261584479,1.5903,218.16,218.07,0.25098]
["bitfinex","SOLUSD",1734261584685,2.27798372,218.16,218.07,0.25098]
["bitfinex","SOLUSD",1734261584881,2.27798372,218.16,218.06,0.25098]
["bitfinex","SOLUSD",1734261585273,2.27798372,218.16,218.06,30.25098]
["bitfinex","SOLUSD",1734261591171,2.27798372,218.16,218.08,0.25098]
["bitfinex","SOLUSD",1734261592306,2.27798372,218.16,218.07,5.40317125]
["bitfinex","SOLUSD",1734261592307,2.27798372,218.16,218.07,0.25098]
["bitfinex","SOLUSD",1734261592468,2.27798372,218.16,218.07,5.65415125]
["bitfinex","SOLUSD",1734261592791,2.27798372,218.16,218.07,0.25098]
["bitfinex","SOLUSD",1734261592991,2.27798372,218.16,218.07,3.82011861]
["bitfinex","SOLUSD",1734261593289,2.27798372,218.16,218.09,0.25098]
["bitfinex","SOLUSD",1734261593490,2.27798372,218.16,218.07,0.12549]
["bitfinex","SOLUSD",1734261593692,2.27798372,218.16,218.07,5.52866125]
["bitfinex","SOLUSD",1734261593887,2.27798372,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1734261594192,2.27798372,218.16,218.08,0.25098]
["bitfinex","SOLUSD",1734261594408,2.27798372,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1734261594576,2.27798372,218.16,218.07,0.25098]
["bitfinex","SOLUSD",1734261594783,2.27798372,218.16,218.08,5.40809813]
["bitfinex","SOLUSD",1734261595009,2.27798372,218.16,218.07,30.25098]
["bitfinex","SOLUSD",1734261595213,23.776884,218.15,218.07,30.0]
["bitfinex","SOLUSD",1734261595380,0.68768372,218.14,218.07,30.0]
["bitfinex","SOLUSD",1734261596669,0.68768372,218.14,218.02,0.12549]
["bitfinex","SOLUSD",1734261596869,0.68768372,218.14,218.04,0.25098]
["bitfinex","SOLUSD",1734261597078,0.68768372,218.14,218.06,0.25098]
["bitfinex","SOLUSD",1734261597585,0.68768372,218.14,218.05,0.25098]
["bitfinex","SOLUSD",1734261597771,0.68768372,218.14,218.05,2.08527111]
["bitfinex","SOLUSD",1734261598679,0.68768372,218.14,218.05,0.25098]
["bitfinex","SOLUSD",1734261598881,0.68768372,218.14,218.05,2.08526383]
["bitfinex","SOLUSD",1734261600597,0.68768372,218.14,218.05,2.08525716]
["bitfinex","SOLUSD",1734261601591,23.776884,218.13,218.05,3.57588986]
["bitfinex","SOLUSD",1734261601793,0.68768372,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1734261601996,0.68768372,218.12,218.04,0.25098]
["bitfinex","SOLUSD",1734261602306,0.68768372,218.12,218.05,3.57588986]
["bitfinex","SOLUSD",1734261603199,0.68768372,218.12,218.05,5.41022892]
["bitfinex","SOLUSD",1734261605097,0.68768372,218.12,218.05,3.57588986]
["bitfinex","SOLUSD",1734261605303,20.0,218.1,218.02,30.0]
["bitfinex","SOLUSD",1734261605506,0.68768372,218.09,218.02,30.0]
["bitfinex","SOLUSD",1734261605698,23.776884,218.13,218.02,30.0]
["bitfinex","SOLUSD",1734261605699,20.0,218.1,218.02,30.0]
["bitfinex","SOLUSD",1734261605895,0.68768372,218.09,218.02,30.0]
["bitfinex","SOLUSD",1734261606587,0.68768372,218.09,218.01,0.12549]
["bitfinex","SOLUSD",1734261606786,23.776884,218.08,218.01,1.83466135]
["bitfinex","SOLUSD",1734261607100,0.68768372,218.07,218.0,0.45688073]
["bitfinex","SOLUSD",1734261610105,0.68768372,218.08,218.0,0.45688073]
["bitfinex","SOLUSD",1734261611822,0.68768372,218.08,218.01,0.25098]
["bitfinex","SOLUSD",1734261612612,0.68768372,218.08,218.0,0.45688073]
["bitfinex","SOLUSD",1734261612832,23.776884,218.07,218.0,0.45688073]
["bitfinex","SOLUSD",1734261613037,0.68768372,218.06,218.0,0.45688073]
["bitfinex","SOLUSD",1734261614993,23.776884,218.05,218.0,0.45688073]
["bitfinex","SOLUSD",1734261615198,0.68768372,218.04,218.0,0.45688073]
["bitfinex","SOLUSD",1734261617315,23.776884,218.03,218.0,0.45688073]
["bitfinex","SOLUSD",1734261617517,0.68768372,218.02,218.0,0.45688073]
["bitfinex","SOLUSD",1734261618500,0.68768372,218.04,218.0,0.45688073]
["bitfinex","SOLUSD",1734261618701,23.776884,218.03,218.0,0.45688073]
["bitfinex","SOLUSD",1734261618903,0.68768372,218.02,218.0,0.45688073]
["bitfinex","SOLUSD",1734261619101,20.0,218.03,218.0,0.45688073]
["bitfinex","SOLUSD",1734261619301,0.68768372,218.02,218.0,0.45688073]
["bitfinex","SOLUSD",1734261620303,23.776884,218.01,218.0,0.45688073]
["bitfinex","SOLUSD",1734261624620,20.68768372,218.02,218.0,0.45688073]
["bitfinex","SOLUSD",1734261626330,23.776884,218.01,218.0,0.45688073]
["bitfinex","SOLUSD",1734261626922,20.68768372,218.02,218.0,0.45688073]
["bitfinex","SOLUSD",1734261627111,20.0,218.01,218.0,0.45688073]
["bitfinex","SOLUSD",1734261631017,20.68768372,218.01,218.0,0.45688073]
["bitfinex","SOLUSD",1734261631412,20.0,218.01,218.0,0.45688073]
["bitfinex","SOLUSD",1734261645068,0.68768372,218.05,218.0,0.45688073]
["bitfinex","SOLUSD",1734261645237,0.68768372,218.08,218.0,0.45688073]
["bitfinex","SOLUSD",1734261645554,1.81172782,218.11,218.0,0.45688073]
["bitfinex","SOLUSD",1734261645755,0.68768372,218.1,218.0,0.45688073]
["bitfinex","SOLUSD",1734261647057,0.68768372,218.1,218.01,0.25098]
["bitfinex","SOLUSD",1734261647232,10.00492941,218.14,218.01,0.25098]
["bitfinex","SOLUSD",1734261647233,0.68768372,218.13,218.01,0.25098]
["bitfinex","SOLUSD",1734261647745,20.0,218.11,218.01,0.25098]
["bitfinex","SOLUSD",1734261647946,0.68768372,218.1,218.01,0.25098]
["bitfinex","SOLUSD",1734261648444,20.68768372,218.1,218.01,0.25098]
["bitfinex","SOLUSD",1734261649550,0.68768372,218.1,218.01,0.25098]
["bitfinex","SOLUSD",1734261650471,0.68768372,218.1,218.02,1.6026]
["bitfinex","SOLUSD",1734261650754,0.68768372,218.1,218.03,0.25098]
["bitfinex","SOLUSD",1734261650960,0.68768372,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261652373,0.68768372,218.11,218.02,1.6026]
["bitfinex","SOLUSD",1734261653537,0.68768372,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261654453,0.68768372,218.13,218.03,0.25098]
["bitfinex","SOLUSD",1734261654634,20.0,218.12,218.03,0.25098]
["bitfinex","SOLUSD",1734261654830,0.68768372,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261655049,23.776884,218.1,218.02,1.6026]
["bitfinex","SOLUSD",1734261655248,0.68768372,218.09,218.02,1.6026]
["bitfinex","SOLUSD",1734261659258,0.68768372,218.11,218.02,1.6026]
["bitfinex","SOLUSD",1734261660163,20.0,218.08,218.02,1.6026]
["bitfinex","SOLUSD",1734261666652,20.0,218.1,218.02,1.6026]
["bitfinex","SOLUSD",1734261666867,0.68768372,218.09,218.02,1.6026]
["bitfinex","SOLUSD",1734261667376,20.0,218.1,218.02,1.6026]
["bitfinex","SOLUSD",1734261667751,20.0,218.09,218.02,1.6026]
["bitfinex","SOLUSD",1734261674955,0.68768372,218.18,218.03,0.93884399]
["bitfinex","SOLUSD",1734261675155,0.68768372,218.18,218.05,0.25098]
["bitfinex","SOLUSD",1734261676186,20.0,218.17,218.05,5.64857553]
["bitfinex","SOLUSD",1734261676350,0.68768372,218.16,218.05,30.25098]
["bitfinex","SOLUSD",1734261676865,0.68768372,218.16,218.05,0.25098]
["bitfinex","SOLUSD",1734261679882,0.68768372,218.16,218.05,30.25098]
["bitfinex","SOLUSD",1734261681259,23.776884,218.15,218.05,30.0]
["bitfinex","SOLUSD",1734261681465,0.68768372,218.16,218.02,1.6026]
["bitfinex","SOLUSD",1734261681466,23.776884,218.13,218.02,1.6026]
["bitfinex","SOLUSD",1734261681662,0.68768372,218.12,218.03,30.0]
["bitfinex","SOLUSD",1734261682767,0.68768372,218.12,218.02,1.6026]
["bitfinex","SOLUSD",1734261684481,0.68768372,218.12,218.02,6.99872917]
["bitfinex","SOLUSD",1734261684682,0.68768372,218.12,218.02,1.6026]
["bitfinex","SOLUSD",1734261684979,0.68768372,218.12,218.02,6.99872917]
["bitfinex","SOLUSD",1734261685173,0.68768372,218.12,218.02,1.6026]
["bitfinex","SOLUSD",1734261685361,20.0,218.17,218.04,0.25098]
["bitfinex","SOLUSD",1734261685562,20.68768372,218.15,218.04,0.25098]
["bitfinex","SOLUSD",1734261685762,20.68768372,218.15,218.05,5.39612917]
["bitfinex","SOLUSD",1734261686178,20.68768372,218.15,218.04,0.25098]
["bitfinex","SOLUSD",1734261686377,20.0,218.11,218.03,1.83456112]
["bitfinex","SOLUSD",1734261686552,0.68768372,218.1,218.02,1.6026]
["bitfinex","SOLUSD",1734261686756,0.68768372,218.1,218.03,35.39883451]
["bitfinex","SOLUSD",1734261686955,0.68768372,218.1,218.04,5.39877021]
["bitfinex","SOLUSD",1734261687191,20.0,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261687397,20.0,218.11,218.04,5.39969979]
["bitfinex","SOLUSD",1734261687569,20.0,218.11,218.05,5.39970709]
["bitfinex","SOLUSD",1734261687756,20.0,218.11,218.04,5.39970709]
["bitfinex","SOLUSD",1734261688080,0.68768372,218.13,218.05,5.52519709]
["bitfinex","SOLUSD",1734261688277,0.68768372,218.15,218.06,3.69171496]
["bitfinex","SOLUSD",1734261688585,0.68768372,218.15,218.06,0.12549]
["bitfinex","SOLUSD",1734261689253,0.68768372,218.15,218.04,0.25098]
["bitfinex","SOLUSD",1734261689483,0.68768372,218.15,218.06,0.25098]
["bitfinex","SOLUSD",1734261690061,20.0,218.11,218.04,0.12549]
["bitfinex","SOLUSD",1734261690264,0.68768372,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1734261690879,20.0,218.11,218.04,0.12549]
["bitfinex","SOLUSD",1734261691080,20.0,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261691279,20.0,218.11,218.04,5.40350067]
["bitfinex","SOLUSD",1734261691470,20.0,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261691670,20.0,218.11,218.04,5.40361857]
["bitfinex","SOLUSD",1734261691872,20.0,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261692070,20.0,218.11,218.04,5.40361308]
["bitfinex","SOLUSD",1734261692377,20.0,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261692585,20.0,218.11,218.04,3.56926049]
["bitfinex","SOLUSD",1734261692777,20.0,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261692963,20.0,218.11,218.04,5.40371444]
["bitfinex","SOLUSD",1734261693165,20.0,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261693360,20.0,218.11,218.04,5.40361893]
["bitfinex","SOLUSD",1734261693581,20.0,218.11,218.03,0.25098]
["bitfinex","SOLUSD",1734261693758,0.68768372,218.13,218.05,0.25098]
["bitfinex","SOLUSD",1734261693966,20.0,218.13,218.06,5.40320418]
["bitfinex","SOLUSD",1734261694266,20.0,218.13,218.07,5.65418418]
["bitfinex","SOLUSD",1734261694476,20.0,218.13,218.07,0.25098]
["bitfinex","SOLUSD",1734261694665,0.68768372,218.16,218.06,0.25098]
["bitfinex","SOLUSD",1734261694982,20.68768372,218.16,218.07,5.40223718]
["bitfinex","SOLUSD",1734261695194,20.68768372,218.16,218.08,3.56804231]
["bitfinex","SOLUSD",1734261695482,20.68768372,218.16,218.09,0.12549]
["bitfinex","SOLUSD",1734261695483,20.0,218.16,218.09,0.12549]
["bitfinex","SOLUSD",1734261695686,0.68768372,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1734261695885,0.68768372,218.2,218.1,0.12549]
["bitfinex","SOLUSD",1734261696087,0.68768372,218.23,218.1,0.12549]
["bitfinex","SOLUSD",1734261696271,5.68768372,218.23,218.1,0.12549]
["bitfinex","SOLUSD",1734261696472,0.68768372,218.23,218.1,0.12549]
["bitfinex","SOLUSD",1734261697210,0.68768372,218.23,218.12,0.25098]
["bitfinex","SOLUSD",1734261697685,5.0,218.24,218.11,0.25098]
["bitfinex","SOLUSD",1734261697869,0.68768372,218.23,218.11,3.69051238]
["bitfinex","SOLUSD",1734261698077,0.68768372,218.23,218.11,0.12549]
["bitfinex","SOLUSD",1734261698277,23.776884,218.22,218.11,3.56389634]
["bitfinex","SOLUSD",1734261698473,23.776884,218.22,218.1,0.25098]
["bitfinex","SOLUSD",1734261698474,20.0,218.19,218.1,0.25098]
["bitfinex","SOLUSD",1734261698684,0.68768372,218.18,218.1,0.25098]
["bitfinex","SOLUSD",1734261699187,0.68768372,218.18,218.1,30.25098]
["bitfinex","SOLUSD",1734261699402,20.0,218.19,218.11,5.39667538]
["bitfinex","SOLUSD",1734261699898,0.68768372,218.21,218.12,0.25098]
["bitfinex","SOLUSD",1734261700067,20.68768372,218.21,218.12,0.25098]
["bitfinex","SOLUSD",1734261700265,20.68768372,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1734261700705,0.68768372,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1734261700998,20.0,218.21,218.12,0.12549]
["bitfinex","SOLUSD",1734261701909,0.68768372,218.22,218.12,0.12549]
["bitfinex","SOLUSD",1734261702091,0.68768372,218.2,218.12,0.12549]
["bitfinex","SOLUSD",1734261702769,0.68768372,218.23,218.12,0.12549]
["bitfinex","SOLUSD",1734261703609,0.68768372,218.23,218.11,0.12549]
["bitfinex","SOLUSD",1734261707390,23.776884,218.22,218.11,0.12549]
["bitfinex","SOLUSD",1734261707574,20.0,218.19,218.1,0.25098]
["bitfinex","SOLUSD",1734261707772,0.68768372,218.18,218.1,0.25098]
["bitfinex","SOLUSD",1734261714016,0.68768372,218.18,218.09,1.5214]
["bitfinex","SOLUSD",1734261716317,0.68768372,218.18,218.1,0.25098]
["bitfinex","SOLUSD",1734261717480,0.68768372,218.18,218.1,5.64759319]
["bitfinex","SOLUSD",1734261717907,20.0,218.19,218.1,5.64759319]
["bitfinex","SOLUSD",1734261718222,20.0,218.19,218.1,2.08487839]
["bitfinex","SOLUSD",1734261718382,20.0,218.19,218.1,0.25098]
["bitfinex","SOLUSD",1734261718784,20.0,218.19,218.12,0.25098]
["bitfinex","SOLUSD",1734261719685,20.0,218.19,218.11,0.25098]
["bitfinex","SOLUSD",1734261720021,20.0,218.19,218.11,5.64809918]
["bitfinex","SOLUSD",1734261720183,20.0,218.19,218.11,0.25098]
["bitfinex","SOLUSD",1734261720389,20.0,218.19,218.11,5.64809918]
["bitfinex","SOLUSD",1734261720708,20.0,218.19,218.11,0.25098]
["bitfinex","SOLUSD",1734261721017,20.0,218.19,218.11,5.64872612]
["bitfinex","SOLUSD",1734261721185,0.68768372,218.21,218.11,5.64872612]
["bitfinex","SOLUSD",1734261721186,20.0,218.21,218.11,0.25098]
["bitfinex","SOLUSD",1734261721388,20.0,218.21,218.11,2.77232081]
["bitfinex","SOLUSD",1734261721632,20.0,218.22,218.11,0.93846601]
["bitfinex","SOLUSD",1734261721793,0.68768372,218.21,218.11,6.3360482]
["bitfinex","SOLUSD",1734261721993,0.68768372,218.21,218.11,0.93846601]
["bitfinex","SOLUSD",1734261722204,0.68768372,218.23,218.11,6.3360482]
["bitfinex","SOLUSD",1734261722407,0.68768372,218.23,218.11,0.93846601]
["bitfinex","SOLUSD",1734261722584,0.68768372,218.23,218.11,5.64856219]
["bitfinex","SOLUSD",1734261722784,0.68768372,218.23,218.11,0.25098]
["bitfinex","SOLUSD",1734261723015,0.68768372,218.23,218.11,5.64856219]
["bitfinex","SOLUSD",1734261723221,0.68768372,218.23,218.11,0.25098]
["bitfinex","SOLUSD",1734261723396,0.68768372,218.23,218.11,5.64856219]
["bitfinex","SOLUSD",1734261723608,0.68768372,218.23,218.11,0.25098]
["bitfinex","SOLUSD",1734261723807,0.68768372,218.23,218.11,5.64856219]
["bitfinex","SOLUSD",1734261723995,23.776884,218.22,218.11,0.25098]
["bitfinex","SOLUSD",1734261724200,23.776884,218.22,218.09,1.5214]
["bitfinex","SOLUSD",1734261724201,20.0,218.19,218.09,1.5214]
["bitfinex","SOLUSD",1734261724393,0.68768372,218.18,218.09,6.91928785]
["bitfinex","SOLUSD",1734261724607,0.68768372,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1734261725119,20.0,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1734261725537,20.0,218.19,218.1,0.25098]
["bitfinex","SOLUSD",1734261726507,20.0,218.19,218.12,0.25098]
["bitfinex","SOLUSD",1734261726814,20.0,218.2,218.12,0.25098]
["bitfinex","SOLUSD",1734261727224,20.0,218.2,218.11,5.64859614]
["bitfinex","SOLUSD",1734261727403,20.0,218.2,218.11,0.25098]
["bitfinex","SOLUSD",1734261727818,0.68768372,218.22,218.11,0.25098]
["bitfinex","SOLUSD",1734261728018,20.0,218.2,218.11,0.25098]
["bitfinex","SOLUSD",1734261728201,20.0,218.2,218.11,2.08484965]
["bitfinex","SOLUSD",1734261728398,0.68768372,218.23,218.11,0.25098]
["bitfinex","SOLUSD",1734261728900,20.0,218.15,218.09,1.5214]
["bitfinex","SOLUSD",1734261729225,23.776884,218.13,218.02,1.6292]
["bitfinex","SOLUSD",1734261729417,0.68768372,218.12,218.03,5.40044632]
["bitfinex","SOLUSD",1734261729624,0.68768372,218.12,218.04,5.40044632]
["bitfinex","SOLUSD",1734261729834,0.68768372,218.12,218.03,5.40100319]
["bitfinex","SOLUSD",1734261730139,0.68768372,218.12,218.02,1.6292]
["bitfinex","SOLUSD",1734261730327,0.68768372,218.12,218.03,5.52669244]
["bitfinex","SOLUSD",1734261730649,0.68768372,218.12,218.03,0.25098]
["bitfinex","SOLUSD",1734261732303,0.68768372,218.12,218.03,5.6513277]
["bitfinex","SOLUSD",1734261732950,0.68768372,218.12,218.03,2.08550737]
["bitfinex","SOLUSD",1734261733451,0.68768372,218.12,218.03,5.65112874]
["bitfinex","SOLUSD",1734261733823,0.68768372,218.12,218.03,0.25098]
["bitfinex","SOLUSD",1734261735626,0.68768372,218.12,218.02,7.02871613]
["bitfinex","SOLUSD",1734261735627,20.0,218.08,218.02,1.6292]
["bitfinex","SOLUSD",1734261735848,24.46456772,218.07,218.0,0.45688073]
["bitfinex","SOLUSD",1734261736135,20.0,218.01,218.0,0.45688073]
["bitfinex","SOLUSD",1734261736328,20.68768372,218.01,218.0,0.45688073]
["bitfinex","SOLUSD",1734261739623,23.776884,217.96,217.84,12.56815503]
["bitfinex","SOLUSD",1734261739823,20.0,217.93,217.84,12.56815503]
["bitfinex","SOLUSD",1734261740136,23.776884,217.87,217.84,6.23365503]
["bitfinex","SOLUSD",1734261740338,43.776884,217.85,217.84,6.23365503]
["bitfinex","SOLUSD",1734261741036,20.0,217.85,217.84,6.23365503]
["bitfinex","SOLUSD",1734261741221,43.776884,217.85,217.84,6.23365503]
["bitfinex","SOLUSD",1734261742230,33.75668345,217.84,217.83,0.5710958]
["bitfinex","SOLUSD",1734261742433,33.75668345,217.84,217.69,7.8869]
["bitfinex","SOLUSD",1734261742434,23.776884,217.8,217.69,7.8869]
["bitfinex","SOLUSD",1734261742639,0.68768372,217.79,217.69,7.8869]
["bitfinex","SOLUSD",1734261743145,0.68768372,217.79,217.64,1.5524]
["bitfinex","SOLUSD",1734261743338,23.776884,217.78,217.64,1.5524]
["bitfinex","SOLUSD",1734261743530,23.776884,217.76,217.65,0.12549]
["bitfinex","SOLUSD",1734261743727,23.776884,217.76,217.64,1.5524]
["bitfinex","SOLUSD",1734261743728,0.68768372,217.75,217.64,1.5524]
["bitfinex","SOLUSD",1734261744118,0.68768372,217.75,217.65,20.0]
["bitfinex","SOLUSD",1734261745132,0.68768372,217.75,217.66,0.12549]
["bitfinex","SOLUSD",1734261745443,0.68768372,217.75,217.66,0.25098]
["bitfinex","SOLUSD",1734261745630,24.46456772,217.8,217.66,0.25098]
["bitfinex","SOLUSD",1734261749849,24.46456772,217.8,217.66,0.93992348]
["bitfinex","SOLUSD",1734261750147,24.46456772,217.8,217.71,0.12549]
["bitfinex","SOLUSD",1734261750148,0.68768372,217.8,217.71,0.12549]
["bitfinex","SOLUSD",1734261750355,0.68768372,217.85,217.72,0.12549]
["bitfinex","SOLUSD",1734261751251,0.68768372,217.85,217.71,0.93976822]
["bitfinex","SOLUSD",1734261751443,0.68768372,217.85,217.74,6.61098]
["bitfinex","SOLUSD",1734261751750,0.68768372,217.89,217.76,0.25098]
["bitfinex","SOLUSD",1734261751953,0.68768372,217.89,217.78,0.25098]
["bitfinex","SOLUSD",1734261752338,0.68768372,217.89,217.78,0.12549]
["bitfinex","SOLUSD",1734261752647,0.68768372,217.9,217.78,0.12549]
["bitfinex","SOLUSD",1734261753044,20.0,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1734261753247,0.68768372,217.87,217.76,0.12549]
["bitfinex","SOLUSD",1734261764945,23.776884,217.91,217.78,0.25098]
["bitfinex","SOLUSD",1734261765140,0.68768372,217.9,217.78,0.25098]
["bitfinex","SOLUSD",1734261765564,0.68768372,217.9,217.8,0.25098]
["bitfinex","SOLUSD",1734261766069,0.68768372,217.91,217.8,0.25098]
["bitfinex","SOLUSD",1734261773666,23.776884,217.9,217.79,1.6173]
["bitfinex","SOLUSD",1734261773863,0.68768372,217.89,217.79,1.6173]
["bitfinex","SOLUSD",1734261774466,20.0,217.87,217.79,1.6173]
["bitfinex","SOLUSD",1734261774761,0.68768372,217.86,217.79,1.6173]
["bitfinex","SOLUSD",1734261777264,23.776884,217.85,217.79,1.6173]
["bitfinex","SOLUSD",1734261777471,0.68768372,217.84,217.79,1.6173]
["bitfinex","SOLUSD",1734261779371,0.68768372,217.84,217.75,5.38714173]
["bitfinex","SOLUSD",1734261779372,0.68768372,217.84,217.76,1.83699966]
["bitfinex","SOLUSD",1734261779575,0.68768372,217.84,217.74,7.927]
["bitfinex","SOLUSD",1734261779766,0.68768372,217.84,217.75,5.38715073]
["bitfinex","SOLUSD",1734261779973,0.68768372,217.84,217.76,1.83700211]
["bitfinex","SOLUSD",1734261780168,0.68768372,217.84,217.74,7.927]
["bitfinex","SOLUSD",1734261780379,0.68768372,217.84,217.75,5.3920066]
["bitfinex","SOLUSD",1734261780688,0.68768372,217.84,217.76,5.3920066]
["bitfinex","SOLUSD",1734261780880,0.68768372,217.84,217.77,1.8370003]
["bitfinex","SOLUSD",1734261781080,0.68768372,217.84,217.74,7.927]
["bitfinex","SOLUSD",1734261781382,0.68768372,217.84,217.75,5.39416918]
["bitfinex","SOLUSD",1734261781556,0.68768372,217.84,217.76,5.39416918]
["bitfinex","SOLUSD",1734261781761,0.68768372,217.84,217.77,1.83701121]
["bitfinex","SOLUSD",1734261781976,0.68768372,217.84,217.74,7.927]
["bitfinex","SOLUSD",1734261782271,0.68768372,217.84,217.75,5.39446327]
["bitfinex","SOLUSD",1734261782474,23.776884,217.83,217.76,1.83700992]
["bitfinex","SOLUSD",1734261782683,0.68768372,217.82,217.74,1.567]
["bitfinex","SOLUSD",1734261782865,23.776884,217.81,217.74,1.567]
["bitfinex","SOLUSD",1734261783065,20.68768372,217.8,217.75,1.83722008]
["bitfinex","SOLUSD",1734261783260,33.46378928,217.87,217.76,1.83709395]
["bitfinex","SOLUSD",1734261783261,20.0,217.84,217.76,1.83709395]
["bitfinex","SOLUSD",1734261783570,0.68768372,217.83,217.74,1.567]
["bitfinex","SOLUSD",1734261783760,0.68768372,217.83,217.75,5.40046229]
["bitfinex","SOLUSD",1734261783962,0.68768372,217.83,217.76,5.40046229]
["bitfinex","SOLUSD",1734261784163,0.68768372,217.85,217.77,1.83711027]
["bitfinex","SOLUSD",1734261784381,0.68768372,217.85,217.75,0.12549]
["bitfinex","SOLUSD",1734261784586,0.68768372,217.85,217.76,5.40369878]
["bitfinex","SOLUSD",1734261784759,0.68768372,217.85,217.77,5.40369878]
["bitfinex","SOLUSD",1734261784960,0.68768372,217.85,217.78,1.83703087]
["bitfinex","SOLUSD",1734261785164,0.68768372,217.85,217.75,0.25098]
["bitfinex","SOLUSD",1734261785391,0.68768372,217.85,217.76,5.40373078]
["bitfinex","SOLUSD",1734261785596,23.776884,217.84,217.77,5.40373078]
["bitfinex","SOLUSD",1734261785896,20.0,217.77,217.71,3.56760803]
["bitfinex","SOLUSD",1734261786101,0.68768372,217.76,217.63,0.12549]
["bitfinex","SOLUSD",1734261786264,0.68768372,217.76,217.65,0.12549]
["bitfinex","SOLUSD",1734261786596,0.68768372,217.76,217.66,3.46915209]
["bitfinex","SOLUSD",1734261786769,0.68768372,217.76,217.67,3.46915209]
["bitfinex","SOLUSD",1734261786963,0.68768372,217.76,217.62,8.29948407]
["bitfinex","SOLUSD",1734261787288,0.68768372,217.76,217.63,3.46966315]
["bitfinex","SOLUSD",1734261787493,0.68768372,217.76,217.65,0.12549]
["bitfinex","SOLUSD",1734261787790,0.68768372,217.76,217.66,3.46966315]
["bitfinex","SOLUSD",1734261787962,0.68768372,217.76,217.67,3.46966315]
["bitfinex","SOLUSD",1734261788169,0.68768372,217.76,217.65,0.12549]
["bitfinex","SOLUSD",1734261788170,0.68768372,217.76,217.68,3.46966315]
["bitfinex","SOLUSD",1734261788370,0.68768372,217.76,217.64,0.12549]
["bitfinex","SOLUSD",1734261788570,0.68768372,217.76,217.66,0.25098]
["bitfinex","SOLUSD",1734261788875,0.68768372,217.76,217.67,3.4683643]
["bitfinex","SOLUSD",1734261789078,0.68768372,217.76,217.66,0.12549]
["bitfinex","SOLUSD",1734261789389,0.68768372,217.76,217.67,3.46852109]
["bitfinex","SOLUSD",1734261789592,0.68768372,217.76,217.64,0.25098]
["bitfinex","SOLUSD",1734261789794,0.68768372,217.76,217.66,0.25098]
["bitfinex","SOLUSD",1734261790679,0.68768372,217.76,217.64,0.25098]
["bitfinex","SOLUSD",1734261790887,0.68768372,217.76,217.66,0.25098]
["bitfinex","SOLUSD",1734261791894,0.68768372,217.76,217.66,3.71985133]
["bitfinex","SOLUSD",1734261792093,0.68768372,217.76,217.66,0.25098]
["bitfinex","SOLUSD",1734261794787,0.68768372,217.76,217.67,7.5898]
["bitfinex","SOLUSD",1734261794996,0.68768372,217.84,217.72,0.12549]
["bitfinex","SOLUSD",1734261795188,0.68768372,217.89,217.73,0.12549]
["bitfinex","SOLUSD",1734261796182,23.776884,217.88,217.73,0.12549]
["bitfinex","SOLUSD",1734261796382,0.68768372,217.87,217.73,0.12549]
["bitfinex","SOLUSD",1734261796584,20.0,217.85,217.75,0.25098]
["bitfinex","SOLUSD",1734261796798,0.68768372,217.84,217.75,0.25098]
["bitfinex","SOLUSD",1734261797581,0.68768372,217.84,217.74,0.25098]
["bitfinex","SOLUSD",1734261797782,0.68768372,217.87,217.76,0.25098]
["bitfinex","SOLUSD",1734261797997,0.68768372,217.87,217.78,0.12549]
["bitfinex","SOLUSD",1734261798206,0.68768372,217.93,217.78,0.25098]
["bitfinex","SOLUSD",1734261798396,0.68768372,217.93,217.8,0.12549]
["bitfinex","SOLUSD",1734261798595,0.68768372,217.93,217.8,0.25098]
["bitfinex","SOLUSD",1734261799104,20.0,217.91,217.8,0.25098]
["bitfinex","SOLUSD",1734261799310,0.68768372,217.9,217.8,0.25098]
["bitfinex","SOLUSD",1734261799496,19.46892359,217.95,217.8,0.25098]
["bitfinex","SOLUSD",1734261799497,0.68768372,217.94,217.8,0.25098]
["bitfinex","SOLUSD",1734261800692,23.776884,217.93,217.8,0.25098]
["bitfinex","SOLUSD",1734261800897,0.68768372,217.92,217.8,0.25098]
["bitfinex","SOLUSD",1734261801582,20.0,217.9,217.8,0.25098]
["bitfinex","SOLUSD",1734261801824,0.68768372,217.89,217.8,0.25098]
["bitfinex","SOLUSD",1734261802914,20.68768372,217.92,217.8,0.93948609]
["bitfinex","SOLUSD",1734261803088,0.68768372,217.91,217.8,0.93948609]
["bitfinex","SOLUSD",1734261803286,33.16900701,218.0,217.8,0.93948609]
["bitfinex","SOLUSD",1734261803287,0.68768372,217.93,217.8,0.93948609]
["bitfinex","SOLUSD",1734261804083,0.68768372,217.93,217.8,0.25098]
["bitfinex","SOLUSD",1734261804288,23.776884,217.93,217.8,0.25098]
["bitfinex","SOLUSD",1734261804505,20.0,217.9,217.8,0.25098]
["bitfinex","SOLUSD",1734261804809,0.68768372,217.89,217.8,0.25098]
["bitfinex","SOLUSD",1734261809293,0.68768372,217.89,217.79,1.6226]
["bitfinex","SOLUSD",1734261810402,19.78768372,217.9,217.79,1.6226]
["bitfinex","SOLUSD",1734261810608,23.776884,217.89,217.79,1.6226]
["bitfinex","SOLUSD",1734261812503,20.0,217.86,217.79,1.6226]
["bitfinex","SOLUSD",1734261813213,23.776884,217.85,217.79,1.6226]
["bitfinex","SOLUSD",1734261813397,23.776884,217.85,217.73,1.5059]
["bitfinex","SOLUSD",1734261818609,20.0,217.82,217.73,1.5059]
["bitfinex","SOLUSD",1734261826221,20.0,217.82,217.74,0.25098]
["bitfinex","SOLUSD",1734261827544,20.0,217.83,217.74,0.25098]
["bitfinex","SOLUSD",1734261828153,20.0,217.88,217.74,0.25098]
["bitfinex","SOLUSD",1734261828448,23.776884,217.89,217.74,0.25098]
["bitfinex","SOLUSD",1734261828819,7.04225175,217.92,217.74,0.25098]
["bitfinex","SOLUSD",1734261829034,1.84676784,217.92,217.76,0.25098]
["bitfinex","SOLUSD",1734261829344,7.04225175,217.93,217.76,0.25098]
["bitfinex","SOLUSD",1734261829529,20.0,217.91,217.76,0.25098]
["bitfinex","SOLUSD",1734261830120,20.0,217.87,217.76,0.25098]
["bitfinex","SOLUSD",1734261836611,20.0,217.87,217.75,1.543]
["bitfinex","SOLUSD",1734261836612,23.776884,217.86,217.75,1.543]
["bitfinex","SOLUSD",1734261837627,20.0,217.89,217.76,0.25098]
["bitfinex","SOLUSD",1734261838153,20.0,217.9,217.76,0.25098]
["bitfinex","SOLUSD",1734261838325,23.776884,217.89,217.76,0.25098]
["bitfinex","SOLUSD",1734261838533,20.0,217.86,217.76,0.25098]
["bitfinex","SOLUSD",1734261839328,20.0,217.86,217.76,3.70875056]
["bitfinex","SOLUSD",1734261840225,20.0,217.86,217.76,3.71230691]
["bitfinex","SOLUSD",1734261840619,20.0,217.86,217.76,0.25098]
["bitfinex","SOLUSD",1734261840814,20.0,217.86,217.76,3.71219719]
["bitfinex","SOLUSD",1734261841019,20.0,217.86,217.76,0.25098]
["bitfinex","SOLUSD",1734261842830,20.0,217.86,217.76,3.71219719]
["bitfinex","SOLUSD",1734261845422,20.0,217.86,217.76,3.71244945]
["bitfinex","SOLUSD",1734261847126,20.0,217.86,217.76,0.25098]
["bitfinex","SOLUSD",1734261848660,20.0,217.86,217.76,3.46292488]
["bitfinex","SOLUSD",1734261848958,20.0,217.85,217.75,1.543]
["bitfinex","SOLUSD",1734261850132,20.0,217.86,217.75,1.543]
["bitfinex","SOLUSD",1734261852939,20.0,217.85,217.75,1.543]
["bitfinex","SOLUSD",1734261857148,20.0,217.86,217.76,3.46754211]
["bitfinex","SOLUSD",1734261857347,20.0,217.85,217.75,1.543]
["bitfinex","SOLUSD",1734261857663,20.0,217.85,217.76,3.46790346]
["bitfinex","SOLUSD",1734261857860,20.0,217.85,217.75,1.543]
["bitfinex","SOLUSD",1734261858066,23.776884,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261869845,20.0,217.83,217.76,0.25098]
["bitfinex","SOLUSD",1734261870246,20.0,217.83,217.77,3.46972458]
["bitfinex","SOLUSD",1734261870448,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261870653,20.0,217.85,217.77,3.47003132]
["bitfinex","SOLUSD",1734261870849,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261871063,20.0,217.85,217.77,3.46998607]
["bitfinex","SOLUSD",1734261871367,20.0,217.85,217.78,3.46998607]
["bitfinex","SOLUSD",1734261871556,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261871754,20.0,217.85,217.77,3.47018979]
["bitfinex","SOLUSD",1734261871973,20.0,217.85,217.78,3.47018979]
["bitfinex","SOLUSD",1734261872273,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261872494,20.0,217.85,217.77,3.47039376]
["bitfinex","SOLUSD",1734261872653,20.0,217.85,217.78,3.47039376]
["bitfinex","SOLUSD",1734261872850,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261873069,20.0,217.85,217.77,3.47039376]
["bitfinex","SOLUSD",1734261873259,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261873465,20.0,217.84,217.77,3.47053753]
["bitfinex","SOLUSD",1734261873785,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261873954,20.0,217.84,217.77,3.47053753]
["bitfinex","SOLUSD",1734261874149,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261874465,20.0,217.84,217.77,3.47070424]
["bitfinex","SOLUSD",1734261874677,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261874991,20.0,217.84,217.77,3.47070843]
["bitfinex","SOLUSD",1734261875193,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261875481,20.0,217.85,217.77,3.47083717]
["bitfinex","SOLUSD",1734261875683,20.0,217.85,217.78,3.47083717]
["bitfinex","SOLUSD",1734261875862,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261876180,20.0,217.85,217.77,3.47082598]
["bitfinex","SOLUSD",1734261876346,20.0,217.85,217.78,3.47082598]
["bitfinex","SOLUSD",1734261876547,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261876776,20.0,217.85,217.77,3.4708983]
["bitfinex","SOLUSD",1734261876981,20.0,217.85,217.78,3.4708983]
["bitfinex","SOLUSD",1734261877280,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261877483,20.0,217.85,217.77,3.47087979]
["bitfinex","SOLUSD",1734261877774,20.0,217.85,217.78,3.47087979]
["bitfinex","SOLUSD",1734261877958,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261878162,20.0,217.84,217.77,3.47087979]
["bitfinex","SOLUSD",1734261878368,20.0,217.84,217.78,3.47087979]
["bitfinex","SOLUSD",1734261878562,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261878760,20.0,217.84,217.77,3.47090806]
["bitfinex","SOLUSD",1734261878951,20.0,217.84,217.78,3.47090806]
["bitfinex","SOLUSD",1734261879291,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261879491,20.0,217.85,217.77,3.47094057]
["bitfinex","SOLUSD",1734261879688,20.0,217.85,217.78,3.47094057]
["bitfinex","SOLUSD",1734261879855,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261880052,20.0,217.84,217.77,3.47081495]
["bitfinex","SOLUSD",1734261880252,20.0,217.84,217.78,3.47081495]
["bitfinex","SOLUSD",1734261880453,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261880682,20.0,217.84,217.77,3.47082894]
["bitfinex","SOLUSD",1734261880977,20.0,217.84,217.78,3.47082894]
["bitfinex","SOLUSD",1734261881156,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261881464,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261881852,20.0,217.84,217.76,3.47115222]
["bitfinex","SOLUSD",1734261882056,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261882271,20.0,217.84,217.76,3.47115152]
["bitfinex","SOLUSD",1734261882446,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261882646,20.0,217.84,217.76,3.47119371]
["bitfinex","SOLUSD",1734261882852,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261883078,20.0,217.84,217.76,3.47119371]
["bitfinex","SOLUSD",1734261883283,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261883582,20.0,217.84,217.76,3.47115306]
["bitfinex","SOLUSD",1734261883889,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261884056,20.0,217.84,217.76,3.47115376]
["bitfinex","SOLUSD",1734261884261,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261884461,20.0,217.84,217.76,3.47122667]
["bitfinex","SOLUSD",1734261884676,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261884974,20.0,217.84,217.76,3.47122737]
["bitfinex","SOLUSD",1734261885186,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261885364,20.0,217.84,217.76,3.4712208]
["bitfinex","SOLUSD",1734261885569,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261885775,20.0,217.84,217.76,3.4712208]
["bitfinex","SOLUSD",1734261886083,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261886283,20.0,217.84,217.76,3.47121713]
["bitfinex","SOLUSD",1734261886587,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261887974,20.0,217.84,217.76,3.47111553]
["bitfinex","SOLUSD",1734261888172,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261888375,20.0,217.84,217.76,3.47123647]
["bitfinex","SOLUSD",1734261888572,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261888771,20.0,217.84,217.76,3.47123647]
["bitfinex","SOLUSD",1734261889087,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261889584,7.04225175,217.83,217.75,1.543]
["bitfinex","SOLUSD",1734261890477,27.04225175,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261890681,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261891495,20.0,217.84,217.76,3.47127771]
["bitfinex","SOLUSD",1734261891694,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261891867,20.0,217.84,217.76,3.47127771]
["bitfinex","SOLUSD",1734261892068,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261892370,20.0,217.84,217.76,3.47137425]
["bitfinex","SOLUSD",1734261892572,20.0,217.84,217.76,0.12549]
["bitfinex","SOLUSD",1734261892776,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261893489,20.0,217.84,217.77,3.47128208]
["bitfinex","SOLUSD",1734261893694,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261893993,20.0,217.84,217.77,3.47123988]
["bitfinex","SOLUSD",1734261894183,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261894792,20.0,217.84,217.77,3.47127862]
["bitfinex","SOLUSD",1734261894991,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261895192,20.0,217.84,217.77,3.47100411]
["bitfinex","SOLUSD",1734261895494,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261895669,20.0,217.84,217.77,3.47097279]
["bitfinex","SOLUSD",1734261895871,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261896070,20.0,217.84,217.77,3.47099257]
["bitfinex","SOLUSD",1734261896374,20.0,217.84,217.78,3.47081744]
["bitfinex","SOLUSD",1734261896582,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261896885,20.0,217.84,217.77,3.47075464]
["bitfinex","SOLUSD",1734261897187,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261897188,20.0,217.84,217.78,3.47075464]
["bitfinex","SOLUSD",1734261897407,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261897585,20.0,217.84,217.77,3.470627]
["bitfinex","SOLUSD",1734261897892,20.0,217.84,217.78,3.4706277]
["bitfinex","SOLUSD",1734261898068,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261898270,20.0,217.84,217.77,3.47075994]
["bitfinex","SOLUSD",1734261898476,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261898681,20.0,217.84,217.77,3.47075786]
["bitfinex","SOLUSD",1734261898881,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261899083,20.0,217.84,217.77,3.47075786]
["bitfinex","SOLUSD",1734261899278,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261899473,20.0,217.84,217.77,3.47065987]
["bitfinex","SOLUSD",1734261899673,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261899874,20.0,217.84,217.77,3.47065916]
["bitfinex","SOLUSD",1734261900075,20.0,217.84,217.78,3.47065916]
["bitfinex","SOLUSD",1734261900275,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261900475,20.0,217.84,217.77,3.47050283]
["bitfinex","SOLUSD",1734261900684,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261900888,20.0,217.84,217.77,3.47050213]
["bitfinex","SOLUSD",1734261901075,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261901279,20.0,217.84,217.77,3.4706046]
["bitfinex","SOLUSD",1734261901475,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261901668,20.0,217.84,217.77,3.47047608]
["bitfinex","SOLUSD",1734261901868,7.04225175,217.87,217.79,0.25098]
["bitfinex","SOLUSD",1734261902115,7.04225175,217.89,217.79,0.25098]
["bitfinex","SOLUSD",1734261902470,7.04225175,217.91,217.81,0.25098]
["bitfinex","SOLUSD",1734261902985,7.04225175,217.91,217.81,0.12549]
["bitfinex","SOLUSD",1734261903395,7.04225175,217.92,217.83,0.25098]
["bitfinex","SOLUSD",1734261904068,7.04225175,217.92,217.82,0.25098]
["bitfinex","SOLUSD",1734261904297,7.04225175,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1734261904685,20.0,217.89,217.8,0.12549]
["bitfinex","SOLUSD",1734261904889,20.0,217.89,217.82,0.25098]
["bitfinex","SOLUSD",1734261905281,20.0,217.9,217.82,0.25098]
["bitfinex","SOLUSD",1734261905625,20.0,217.9,217.8,0.25098]
["bitfinex","SOLUSD",1734261905811,20.0,217.9,217.82,0.25098]
["bitfinex","SOLUSD",1734261906410,20.0,217.9,217.82,0.12549]
["bitfinex","SOLUSD",1734261906709,20.0,217.9,217.81,0.25098]
["bitfinex","SOLUSD",1734261907331,20.0,217.89,217.81,0.12549]
["bitfinex","SOLUSD",1734261907487,20.0,217.89,217.78,3.4654556]
["bitfinex","SOLUSD",1734261907819,20.0,217.87,217.77,3.4654556]
["bitfinex","SOLUSD",1734261907991,20.0,217.86,217.76,0.12549]
["bitfinex","SOLUSD",1734261908191,20.0,217.86,217.78,0.12549]
["bitfinex","SOLUSD",1734261908611,20.0,217.86,217.77,0.12549]
["bitfinex","SOLUSD",1734261909836,20.0,217.86,217.76,0.25098]
["bitfinex","SOLUSD",1734261910924,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261911102,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261912426,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261914103,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261914319,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261918006,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261918628,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261920044,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261923724,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261924936,20.0,217.84,217.76,0.25098]
["bitfinex","SOLUSD",1734261925148,20.0,217.85,217.76,0.25098]
["bitfinex","SOLUSD",1734261926732,20.0,217.85,217.75,1.543]
["bitfinex","SOLUSD",1734261926733,20.0,217.84,217.75,1.543]
["bitfinex","SOLUSD",1734261927726,20.0,217.84,217.7,0.12549]
["bitfinex","SOLUSD",1734261927925,20.0,217.83,217.72,0.12549]
["bitfinex","SOLUSD",1734261928141,20.0,217.82,217.73,3.46673528]
["bitfinex","SOLUSD",1734261928338,20.0,217.82,217.7,0.25098]
["bitfinex","SOLUSD",1734261928540,20.0,217.82,217.71,3.46682737]
["bitfinex","SOLUSD",1734261928739,20.0,217.82,217.72,3.71780737]
["bitfinex","SOLUSD",1734261928976,20.0,217.82,217.74,0.25098]
["bitfinex","SOLUSD",1734261929677,20.0,217.82,217.72,0.25098]
["bitfinex","SOLUSD",1734261929980,20.0,217.82,217.74,0.25098]
["bitfinex","SOLUSD",1734261930579,20.0,217.82,217.74,0.12549]
["bitfinex","SOLUSD",1734261930759,20.0,217.82,217.73,0.25098]
["bitfinex","SOLUSD",1734261931284,20.0,217.83,217.73,0.12549]
["bitfinex","SOLUSD",1734261933260,20.0,217.82,217.73,0.12549]
["bitfinex","SOLUSD",1734261933462,20.0,217.83,217.73,0.12549]
["bitfinex","SOLUSD",1734261934666,20.0,217.83,217.72,0.25098]
["bitfinex","SOLUSD",1734261935036,20.0,217.83,217.74,0.25098]
["bitfinex","SOLUSD",1734261935261,7.04225175,217.87,217.76,0.12549]
["bitfinex","SOLUSD",1734261935465,7.04225175,217.89,217.76,0.25098]
["bitfinex","SOLUSD",1734261935673,28.16900701,217.92,217.76,0.25098]
["bitfinex","SOLUSD",1734261935674,7.04225175,217.91,217.78,0.25098]
["bitfinex","SOLUSD",1734261935881,7.04225175,217.91,217.8,0.25098]
["bitfinex","SOLUSD",1734261936082,7.04225175,217.93,217.8,0.25098]
["bitfinex","SOLUSD",1734261936286,7.04225175,217.93,217.83,0.12549]
["bitfinex","SOLUSD",1734261936456,7.04225175,217.94,217.83,0.12549]
["bitfinex","SOLUSD",1734261937766,20.0,217.91,217.83,0.12549]
["bitfinex","SOLUSD",1734261938350,7.04225175,217.94,217.84,0.12549]
["bitfinex","SOLUSD",1734261938549,6.284,217.97,217.84,0.12549]
["bitfinex","SOLUSD",1734261938550,7.04225175,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734261938746,7.04225175,217.98,217.85,0.12549]
["bitfinex","SOLUSD",1734261938990,7.04225175,217.98,217.86,0.12549]
["bitfinex","SOLUSD",1734261939686,7.04225175,217.99,217.86,0.12549]
["bitfinex","SOLUSD",1734261940351,23.776884,217.99,217.86,0.12549]
["bitfinex","SOLUSD",1734261940688,20.0,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734261942476,20.0,217.97,217.86,0.12549]
["bitfinex","SOLUSD",1734261943355,21.59023065,218.02,217.86,0.12549]
["bitfinex","SOLUSD",1734261943356,20.0,217.98,217.86,0.12549]
["bitfinex","SOLUSD",1734261944693,20.0,217.98,217.87,0.12549]
["bitfinex","SOLUSD",1734261945583,20.0,217.98,217.89,0.25098]
["bitfinex","SOLUSD",1734261946085,20.0,217.99,217.89,0.25098]
["bitfinex","SOLUSD",1734261946859,5.0,218.07,217.89,0.25098]
["bitfinex","SOLUSD",1734261946860,7.04225175,218.06,217.91,0.25098]
["bitfinex","SOLUSD",1734261947075,3.587434,218.05,217.95,0.12549]
["bitfinex","SOLUSD",1734261947292,3.587434,218.05,217.95,0.25098]
["bitfinex","SOLUSD",1734261947585,13.32625175,218.08,217.95,0.25098]
["bitfinex","SOLUSD",1734261947789,6.284,218.08,217.95,0.25098]
["bitfinex","SOLUSD",1734261948093,20.0,218.05,217.95,0.25098]
["bitfinex","SOLUSD",1734261948469,7.04225175,218.1,217.97,0.12549]
["bitfinex","SOLUSD",1734261948671,7.04225175,218.11,217.97,0.25098]
["bitfinex","SOLUSD",1734261949375,17.1586114,218.13,217.97,0.25098]
["bitfinex","SOLUSD",1734261949961,20.0,218.1,217.97,0.25098]
["bitfinex","SOLUSD",1734261950478,10.11635965,218.13,217.99,0.25098]
["bitfinex","SOLUSD",1734261951573,20.0,218.09,217.99,0.25098]
["bitfinex","SOLUSD",1734261953996,23.776884,218.08,217.98,6.5794]
["bitfinex","SOLUSD",1734261954198,20.0,218.05,217.98,6.5794]
["bitfinex","SOLUSD",1734261954366,20.0,218.05,217.99,0.12549]
["bitfinex","SOLUSD",1734261954566,20.0,218.09,217.99,0.12549]
["bitfinex","SOLUSD",1734261955493,20.0,218.09,217.99,0.25098]
["bitfinex","SOLUSD",1734261958567,20.0,218.09,217.99,3.25098]
["bitfinex","SOLUSD",1734261962806,20.0,218.09,217.99,6.25098]
["bitfinex","SOLUSD",1734261966891,20.0,218.09,217.99,5.750978]
["bitfinex","SOLUSD",1734261967098,20.0,218.09,217.99,7.750978]
["bitfinex","SOLUSD",1734261967282,20.0,218.09,218.0,1.5163]
["bitfinex","SOLUSD",1734261976704,20.0,218.09,218.01,0.25098]
["bitfinex","SOLUSD",1734261982506,1.81486262,218.14,218.01,0.25098]
["bitfinex","SOLUSD",1734261982692,20.0,218.1,218.01,0.25098]
["bitfinex","SOLUSD",1734261983086,20.0,218.15,218.01,0.25098]
["bitfinex","SOLUSD",1734261986012,20.0,218.12,218.03,0.25098]
["bitfinex","SOLUSD",1734261986605,20.0,218.13,218.03,0.25098]
["bitfinex","SOLUSD",1734261994119,20.0,218.12,218.02,1.6218]
["bitfinex","SOLUSD",1734261994326,20.0,218.11,218.02,1.6218]
["bitfinex","SOLUSD",1734261994505,20.0,218.1,218.02,1.6218]
["bitfinex","SOLUSD",1734261994708,20.0,218.09,218.02,1.6218]
["bitfinex","SOLUSD",1734261995530,20.0,218.08,218.02,1.6218]
["bitfinex","SOLUSD",1734261997439,20.0,218.07,218.02,1.6218]
["bitfinex","SOLUSD",1734262001317,19.0,218.07,218.02,1.6218]
["bitfinex","SOLUSD",1734262004444,7.04225175,218.09,218.02,1.6218]
["bitfinex","SOLUSD",1734262004648,7.04225175,218.11,218.02,1.6218]
["bitfinex","SOLUSD",1734262005262,20.0,218.09,218.03,0.25098]
["bitfinex","SOLUSD",1734262005427,7.04225175,218.12,218.03,0.25098]
["bitfinex","SOLUSD",1734262005753,7.04225175,218.14,218.03,0.25098]
["bitfinex","SOLUSD",1734262006551,7.04225175,218.14,218.05,0.25098]
["bitfinex","SOLUSD",1734262006733,7.04225175,218.14,218.07,0.25098]
["bitfinex","SOLUSD",1734262006938,14.0845035,218.16,218.07,0.25098]
["bitfinex","SOLUSD",1734262006939,7.04225175,218.16,218.07,0.25098]
["bitfinex","SOLUSD",1734262007831,7.04225175,218.17,218.07,0.25098]
["bitfinex","SOLUSD",1734262008248,7.04225175,218.17,218.09,0.25098]
["bitfinex","SOLUSD",1734262008453,1.79914493,218.18,218.11,0.25098]
["bitfinex","SOLUSD",1734262008657,7.04225175,218.19,218.11,0.25098]
["bitfinex","SOLUSD",1734262009152,8.92638549,218.19,218.11,0.25098]
["bitfinex","SOLUSD",1734262009331,1.88413374,218.19,218.11,0.25098]
["bitfinex","SOLUSD",1734262009529,7.04225175,218.2,218.11,0.25098]
["bitfinex","SOLUSD",1734262009928,7.04225175,218.19,218.1,1.6514]
["bitfinex","SOLUSD",1734262010335,7.04225175,218.18,218.1,1.6514]
["bitfinex","SOLUSD",1734262013353,20.0,218.15,218.1,1.6514]
["bitfinex","SOLUSD",1734262013566,20.0,218.13,218.1,1.6514]
["bitfinex","SOLUSD",1734262016340,20.0,218.14,218.1,1.6514]
["bitfinex","SOLUSD",1734262018158,7.04225175,218.17,218.1,1.6514]
["bitfinex","SOLUSD",1734262018340,20.0,218.15,218.1,1.6514]
["bitfinex","SOLUSD",1734262018941,7.04225175,218.18,218.1,1.6514]
["bitfinex","SOLUSD",1734262019142,20.0,218.15,218.1,1.6514]
["bitfinex","SOLUSD",1734262021344,20.0,218.16,218.1,1.6514]
["bitfinex","SOLUSD",1734262021760,20.0,218.15,218.1,1.6514]
["bitfinex","SOLUSD",1734262022464,20.0,218.16,218.1,1.6514]
["bitfinex","SOLUSD",1734262023946,20.0,218.17,218.1,1.6514]
["bitfinex","SOLUSD",1734262024267,20.0,218.16,218.1,1.6514]
["bitfinex","SOLUSD",1734262024846,7.04225175,218.21,218.11,0.25098]
["bitfinex","SOLUSD",1734262025041,20.0,218.18,218.11,0.25098]
["bitfinex","SOLUSD",1734262025864,20.0,218.17,218.1,1.6514]
["bitfinex","SOLUSD",1734262029453,20.0,218.18,218.11,0.25098]
["bitfinex","SOLUSD",1734262031468,20.0,218.19,218.11,6.44918]
["bitfinex","SOLUSD",1734262034778,20.0,218.18,218.11,6.1982]
["bitfinex","SOLUSD",1734262035462,20.0,218.17,218.11,6.1982]
["bitfinex","SOLUSD",1734262036258,20.0,218.19,218.11,6.1982]
["bitfinex","SOLUSD",1734262037660,20.0,218.18,218.11,6.1982]
["bitfinex","SOLUSD",1734262039366,20.0,218.19,218.11,6.1982]
["bitfinex","SOLUSD",1734262040379,20.0,218.19,218.12,0.25098]
["bitfinex","SOLUSD",1734262041166,8.83924314,218.22,218.12,0.25098]
["bitfinex","SOLUSD",1734262041378,1.79699139,218.22,218.14,0.25098]
["bitfinex","SOLUSD",1734262041680,7.04225175,218.27,218.14,0.25098]
["bitfinex","SOLUSD",1734262041884,32.66648475,218.3,218.16,0.25098]
["bitfinex","SOLUSD",1734262041885,7.04225175,218.28,218.16,0.25098]
["bitfinex","SOLUSD",1734262042062,7.04225175,218.29,218.16,0.25098]
["bitfinex","SOLUSD",1734262042382,92.24016862,218.33,218.16,0.25098]
["bitfinex","SOLUSD",1734262042383,7.04225175,218.31,218.18,0.25098]
["bitfinex","SOLUSD",1734262042695,26.48013018,218.33,218.2,0.25098]
["bitfinex","SOLUSD",1734262042696,7.04225175,218.32,218.2,0.25098]
["bitfinex","SOLUSD",1734262042982,14.0845035,218.33,218.2,0.25098]
["bitfinex","SOLUSD",1734262042983,7.04225175,218.33,218.2,0.25098]
["bitfinex","SOLUSD",1734262043161,7.04225175,218.34,218.2,0.25098]
["bitfinex","SOLUSD",1734262043363,57.97941403,218.41,218.2,0.25098]
["bitfinex","SOLUSD",1734262043364,7.04225175,218.35,218.2,0.25098]
["bitfinex","SOLUSD",1734262043586,7.04225175,218.36,218.2,0.25098]
["bitfinex","SOLUSD",1734262044375,8.8873925,218.37,218.2,0.25098]
["bitfinex","SOLUSD",1734262044685,20.0,218.33,218.2,0.25098]
["bitfinex","SOLUSD",1734262045186,20.0,218.29,218.2,0.25098]
["bitfinex","SOLUSD",1734262045400,20.0,218.29,218.19,6.2992]
["bitfinex","SOLUSD",1734262045683,23.776884,218.28,218.19,6.2992]
["bitfinex","SOLUSD",1734262045883,20.0,218.25,218.19,6.2992]
["bitfinex","SOLUSD",1734262049595,20.0,218.25,218.17,1.6192]
["bitfinex","SOLUSD",1734262050584,23.776884,218.24,218.17,1.6192]
["bitfinex","SOLUSD",1734262050783,20.0,218.21,218.17,1.6192]
["bitfinex","SOLUSD",1734262051283,23.776884,218.24,218.12,1.505]
["bitfinex","SOLUSD",1734262051484,23.776884,218.2,218.12,1.505]
["bitfinex","SOLUSD",1734262051689,20.0,218.17,218.12,1.505]
["bitfinex","SOLUSD",1734262057388,23.776884,218.25,218.12,1.505]
["bitfinex","SOLUSD",1734262057593,20.0,218.22,218.12,1.505]
["bitfinex","SOLUSD",1734262068289,20.0,218.22,218.13,0.25098]
["bitfinex","SOLUSD",1734262079659,20.0,218.25,218.13,0.25098]
["bitfinex","SOLUSD",1734262081057,20.0,218.21,218.13,0.25098]
["bitfinex","SOLUSD",1734262081929,20.0,218.21,218.12,1.505]
["bitfinex","SOLUSD",1734262082143,23.776884,218.2,218.12,1.505]
["bitfinex","SOLUSD",1734262083923,20.0,218.17,218.12,1.505]
["bitfinex","SOLUSD",1734262085526,20.0,218.22,218.12,1.505]
["bitfinex","SOLUSD",1734262087667,18.65553834,218.27,218.12,1.505]
["bitfinex","SOLUSD",1734262087668,20.0,218.23,218.12,1.505]
["bitfinex","SOLUSD",1734262090174,20.0,218.19,218.12,1.505]
["bitfinex","SOLUSD",1734262092447,20.0,218.15,218.07,1.6023]
["bitfinex","SOLUSD",1734262096883,20.0,218.16,218.08,0.25098]
["bitfinex","SOLUSD",1734262097844,20.0,218.17,218.08,0.25098]
["bitfinex","SOLUSD",1734262098048,20.0,218.19,218.1,0.25098]
["bitfinex","SOLUSD",1734262098354,20.0,218.2,218.1,0.25098]
["bitfinex","SOLUSD",1734262098780,20.0,218.2,218.08,0.25098]
["bitfinex","SOLUSD",1734262099071,20.0,218.2,218.07,1.6023]
["bitfinex","SOLUSD",1734262099072,20.0,218.2,218.1,0.25098]
["bitfinex","SOLUSD",1734262099755,20.0,218.2,218.08,0.25098]
["bitfinex","SOLUSD",1734262099949,20.0,218.2,218.1,0.25098]
["bitfinex","SOLUSD",1734262100683,20.0,218.2,218.08,0.25098]
["bitfinex","SOLUSD",1734262100855,20.0,218.2,218.1,0.25098]
["bitfinex","SOLUSD",1734262101572,20.0,218.2,218.08,0.25098]
["bitfinex","SOLUSD",1734262101749,20.0,218.2,218.1,0.25098]
["bitfinex","SOLUSD",1734262102098,20.0,218.2,218.12,0.25098]
["bitfinex","SOLUSD",1734262104073,20.0,218.2,218.11,7.806]
["bitfinex","SOLUSD",1734262104274,20.0,218.18,218.11,7.806]
["bitfinex","SOLUSD",1734262105381,20.0,218.17,218.11,7.806]
["bitfinex","SOLUSD",1734262105748,20.0,218.18,218.11,7.806]
["bitfinex","SOLUSD",1734262111005,14.0845035,218.23,218.11,7.806]
["bitfinex","SOLUSD",1734262111006,20.0,218.2,218.11,7.806]
["bitfinex","SOLUSD",1734262111193,20.0,218.19,218.11,7.806]
["bitfinex","SOLUSD",1734262111685,7.04225175,218.23,218.11,7.806]
["bitfinex","SOLUSD",1734262111686,20.0,218.2,218.11,7.806]
["bitfinex","SOLUSD",1734262111883,17.0,218.2,218.11,7.806]
["bitfinex","SOLUSD",1734262112301,7.04225175,218.23,218.12,0.25098]
["bitfinex","SOLUSD",1734262112495,9.77234529,218.24,218.12,0.25098]
["bitfinex","SOLUSD",1734262113987,20.0,218.21,218.12,0.25098]
["bitfinex","SOLUSD",1734262114787,20.0,218.2,218.12,0.25098]
["bitfinex","SOLUSD",1734262115621,20.0,218.21,218.12,0.25098]
["bitfinex","SOLUSD",1734262115916,20.0,218.21,218.13,1.5415]
["bitfinex","SOLUSD",1734262117133,20.0,218.21,218.14,0.25098]
["bitfinex","SOLUSD",1734262117618,20.0,218.22,218.14,0.25098]
["bitfinex","SOLUSD",1734262118113,7.04225175,218.25,218.16,0.12549]
["bitfinex","SOLUSD",1734262118114,20.0,218.25,218.16,0.12549]
["bitfinex","SOLUSD",1734262118316,20.0,218.25,218.16,0.25098]
["bitfinex","SOLUSD",1734262118482,20.0,218.26,218.17,1.5415]
["bitfinex","SOLUSD",1734262118825,20.0,218.26,218.18,0.25098]
["bitfinex","SOLUSD",1734262119177,7.04225175,218.29,218.18,0.25098]
["bitfinex","SOLUSD",1734262119387,7.04225175,218.3,218.18,0.25098]
["bitfinex","SOLUSD",1734262119610,2.75629055,218.29,218.18,0.25098]
["bitfinex","SOLUSD",1734262120405,20.0,218.27,218.18,0.25098]
["bitfinex","SOLUSD",1734262120579,20.0,218.27,218.18,6.50458]
["bitfinex","SOLUSD",1734262123506,20.0,218.28,218.18,6.50458]
["bitfinex","SOLUSD",1734262129535,20.0,218.29,218.18,6.50458]
["bitfinex","SOLUSD",1734262130050,20.0,218.29,218.18,6.2536]
["bitfinex","SOLUSD",1734262130051,20.0,218.28,218.18,6.2536]
["bitfinex","SOLUSD",1734262130335,20.0,218.27,218.18,6.2536]
["bitfinex","SOLUSD",1734262130629,20.0,218.26,218.18,6.2536]
["bitfinex","SOLUSD",1734262130820,20.0,218.26,218.17,1.5415]
["bitfinex","SOLUSD",1734262131201,20.0,218.25,218.17,1.5415]
["bitfinex","SOLUSD",1734262131841,20.0,218.26,218.17,1.5415]
["bitfinex","SOLUSD",1734262132615,20.0,218.25,218.17,1.5415]
["bitfinex","SOLUSD",1734262133118,20.0,218.26,218.17,1.5415]
["bitfinex","SOLUSD",1734262137225,20.0,218.25,218.17,1.5415]
["bitfinex","SOLUSD",1734262140841,20.0,218.24,218.17,1.5415]
["bitfinex","SOLUSD",1734262141520,21.79656472,218.25,218.17,1.5415]
["bitfinex","SOLUSD",1734262141842,20.0,218.25,218.17,1.5415]
["bitfinex","SOLUSD",1734262142318,20.0,218.24,218.17,1.5415]
["bitfinex","SOLUSD",1734262145748,20.0,218.23,218.17,1.5415]
["bitfinex","SOLUSD",1734262148652,2.69463519,218.25,218.17,1.5415]
["bitfinex","SOLUSD",1734262148653,20.0,218.22,218.17,1.5415]
["bitfinex","SOLUSD",1734262152456,7.04225175,218.24,218.17,1.5415]
["bitfinex","SOLUSD",1734262152457,20.0,218.21,218.17,1.5415]
["bitfinex","SOLUSD",1734262155642,20.0,218.2,218.17,1.5415]
["bitfinex","SOLUSD",1734262156041,7.04225175,218.23,218.17,1.5415]
["bitfinex","SOLUSD",1734262156042,20.0,218.19,218.17,1.5415]
["bitfinex","SOLUSD",1734262156847,20.0,218.18,218.17,1.5415]
["bitfinex","SOLUSD",1734262158861,20.0,218.18,218.13,6.5699]
["bitfinex","SOLUSD",1734262159956,20.0,218.19,218.13,6.5699]
["bitfinex","SOLUSD",1734262164454,21.84620104,218.2,218.13,6.5699]
["bitfinex","SOLUSD",1734262164657,20.0,218.2,218.13,6.5699]
["bitfinex","SOLUSD",1734262167873,20.0,218.19,218.13,6.5699]
["bitfinex","SOLUSD",1734262168070,14.0845035,218.23,218.13,6.5699]
["bitfinex","SOLUSD",1734262168071,20.0,218.18,218.13,6.5699]
["bitfinex","SOLUSD",1734262169395,20.0,218.19,218.13,6.5699]
["bitfinex","SOLUSD",1734262172462,20.0,218.2,218.13,6.5699]
["bitfinex","SOLUSD",1734262172671,20.0,218.21,218.13,6.5699]
["bitfinex","SOLUSD",1734262173503,20.0,218.22,218.13,6.5699]
["bitfinex","SOLUSD",1734262174685,20.0,218.21,218.13,6.5699]
["bitfinex","SOLUSD",1734262178411,20.0,218.2,218.13,6.5699]
["bitfinex","SOLUSD",1734262183399,20.0,218.19,218.13,6.5699]
["bitfinex","SOLUSD",1734262184109,20.0,218.2,218.13,6.5699]
["bitfinex","SOLUSD",1734262184493,20.0,218.19,218.13,6.5699]
["bitfinex","SOLUSD",1734262185309,20.0,218.17,218.13,6.5699]
["bitfinex","SOLUSD",1734262195233,20.0,218.17,218.12,1.5898]
["bitfinex","SOLUSD",1734262196512,7.04225175,218.19,218.12,1.5898]
["bitfinex","SOLUSD",1734262207007,20.0,218.16,218.12,1.5898]
["bitfinex","SOLUSD",1734262207207,20.0,218.13,218.06,1.6332]
["bitfinex","SOLUSD",1734262207415,20.0,218.11,218.06,1.6332]
["bitfinex","SOLUSD",1734262207642,20.0,218.1,218.06,1.6332]
["bitfinex","SOLUSD",1734262208724,20.0,218.09,218.06,1.6332]
["bitfinex","SOLUSD",1734262209318,20.0,218.1,218.06,1.6332]
["bitfinex","SOLUSD",1734262209905,14.0845035,218.15,218.06,1.6332]
["bitfinex","SOLUSD",1734262209906,20.0,218.11,218.06,1.6332]
["bitfinex","SOLUSD",1734262210337,20.0,218.12,218.06,1.6332]
["bitfinex","SOLUSD",1734262210510,20.0,218.11,218.06,1.6332]
["bitfinex","SOLUSD",1734262211222,20.0,218.1,218.06,1.6332]
["bitfinex","SOLUSD",1734262211729,20.0,218.11,218.06,1.6332]
["bitfinex","SOLUSD",1734262211944,20.0,218.1,218.01,1.6098]
["bitfinex","SOLUSD",1734262212109,41.12675525,218.11,218.01,1.6098]
["bitfinex","SOLUSD",1734262212426,20.0,218.08,218.01,1.6098]
["bitfinex","SOLUSD",1734262213520,20.0,218.07,217.96,8.0874]
["bitfinex","SOLUSD",1734262214520,20.0,218.03,217.96,1.6098]
["bitfinex","SOLUSD",1734262214715,23.902374,218.05,217.96,1.6098]
["bitfinex","SOLUSD",1734262214716,20.0,218.02,217.96,1.6098]
["bitfinex","SOLUSD",1734262218324,21.82363023,218.02,217.96,1.6098]
["bitfinex","SOLUSD",1734262218849,21.82363023,218.02,217.91,7.6992]
["bitfinex","SOLUSD",1734262219354,23.776884,218.01,217.99,2.32538841]
["bitfinex","SOLUSD",1734262219544,20.0,217.98,217.91,1.548]
["bitfinex","SOLUSD",1734262221358,20.0,217.94,217.87,1.0]
["bitfinex","SOLUSD",1734262224859,20.0,217.98,217.87,1.0]
["bitfinex","SOLUSD",1734262225027,2.77351526,218.0,217.87,1.0]
["bitfinex","SOLUSD",1734262225229,2.77351526,218.0,217.88,6.1512]
["bitfinex","SOLUSD",1734262226662,20.0,217.99,217.88,6.1512]
["bitfinex","SOLUSD",1734262229043,2.77351526,218.0,217.89,1.548]
["bitfinex","SOLUSD",1734262230961,20.0,218.03,217.89,1.548]
["bitfinex","SOLUSD",1734262231275,1.1466,218.02,217.89,1.548]
["bitfinex","SOLUSD",1734262232652,20.0,217.99,217.89,1.548]
["bitfinex","SOLUSD",1734262233666,1.1468,217.98,217.89,1.548]
["bitfinex","SOLUSD",1734262236747,21.1468,217.98,217.89,1.548]
["bitfinex","SOLUSD",1734262236958,1.1468,217.98,217.89,1.548]
["bitfinex","SOLUSD",1734262238576,1.1468,217.98,217.9,0.25098]
["bitfinex","SOLUSD",1734262239160,1.1468,217.98,217.9,24.027864]
["bitfinex","SOLUSD",1734262239764,1.1467,218.01,217.9,24.027864]
["bitfinex","SOLUSD",1734262240783,2.2933,218.02,217.9,24.027864]
["bitfinex","SOLUSD",1734262241684,20.0,218.01,217.9,24.027864]
["bitfinex","SOLUSD",1734262241868,21.1467,218.01,217.9,24.027864]
["bitfinex","SOLUSD",1734262242180,21.1467,218.01,217.92,0.25098]
["bitfinex","SOLUSD",1734262247160,2.2933,218.02,217.92,0.25098]
["bitfinex","SOLUSD",1734262248764,3.4399,218.02,217.92,0.25098]
["bitfinex","SOLUSD",1734262249893,1.1466,218.02,217.92,24.027864]
["bitfinex","SOLUSD",1734262250668,20.0,218.02,217.92,0.25098]
["bitfinex","SOLUSD",1734262250887,20.0,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1734262251085,20.0,218.02,217.91,1.6445]
["bitfinex","SOLUSD",1734262251778,1.1467,218.01,217.91,1.6445]
["bitfinex","SOLUSD",1734262252668,3.4401,218.01,217.91,1.6445]
["bitfinex","SOLUSD",1734262252998,23.4401,218.01,217.91,1.6445]
["bitfinex","SOLUSD",1734262263008,1.1467,218.01,217.91,1.6445]
["bitfinex","SOLUSD",1734262263824,1.1467,218.01,217.94,0.25098]
["bitfinex","SOLUSD",1734262264107,1.1467,218.01,217.93,8.1252]
["bitfinex","SOLUSD",1734262264320,3.4401,218.01,217.93,8.1252]
["bitfinex","SOLUSD",1734262264532,23.4401,218.01,217.93,8.1252]
["bitfinex","SOLUSD",1734262264839,20.0,218.0,217.93,8.1252]
["bitfinex","SOLUSD",1734262265399,20.0,217.98,217.93,8.1252]
["bitfinex","SOLUSD",1734262266425,1.1469,217.97,217.93,8.1252]
["bitfinex","SOLUSD",1734262267406,1.1469,217.97,217.93,1.6501]
["bitfinex","SOLUSD",1734262267605,20.0,217.96,217.93,1.6501]
["bitfinex","SOLUSD",1734262268412,1.147,217.95,217.93,1.6501]
["bitfinex","SOLUSD",1734262269414,21.147,217.95,217.93,1.6501]
["bitfinex","SOLUSD",1734262270748,1.147,217.95,217.93,1.6501]
["bitfinex","SOLUSD",1734262270922,21.147,217.95,217.93,1.6501]
["bitfinex","SOLUSD",1734262273917,20.0,217.94,217.88,1.5469]
["bitfinex","SOLUSD",1734262275454,1.1471,217.93,217.88,1.5469]
["bitfinex","SOLUSD",1734262276446,21.1471,217.93,217.88,1.5469]
["bitfinex","SOLUSD",1734262278462,20.0,217.94,217.88,1.5469]
["bitfinex","SOLUSD",1734262279573,20.0,217.88,217.81,1.5469]
["bitfinex","SOLUSD",1734262279868,20.0,217.86,217.81,1.5469]
["bitfinex","SOLUSD",1734262280454,20.0,217.87,217.81,1.5469]
["bitfinex","SOLUSD",1734262280764,1.1475,217.86,217.81,1.5469]
["bitfinex","SOLUSD",1734262281843,20.0,217.88,217.81,1.5469]
["bitfinex","SOLUSD",1734262282050,21.1473,217.9,217.81,1.5469]
["bitfinex","SOLUSD",1734262285653,23.4419,217.9,217.81,1.5469]
["bitfinex","SOLUSD",1734262287355,21.1473,217.9,217.81,1.5469]
["bitfinex","SOLUSD",1734262292965,20.0,217.86,217.81,1.5469]
["bitfinex","SOLUSD",1734262293980,1.1475,217.85,217.81,1.5469]
["bitfinex","SOLUSD",1734262295675,3.4426,217.85,217.74,1.6008]
["bitfinex","SOLUSD",1734262296481,23.776884,217.84,217.74,1.6008]
["bitfinex","SOLUSD",1734262296779,20.0,217.81,217.74,1.6008]
["bitfinex","SOLUSD",1734262297777,1.1478,217.8,217.74,1.6008]
["bitfinex","SOLUSD",1734262298365,20.0,217.76,217.68,1.6008]
["bitfinex","SOLUSD",1734262299365,1.1481,217.75,217.68,1.6008]
["bitfinex","SOLUSD",1734262301980,23.776884,217.79,217.68,1.6008]
["bitfinex","SOLUSD",1734262302289,20.0,217.76,217.68,1.6008]
["bitfinex","SOLUSD",1734262302990,1.148,217.77,217.68,1.6008]
["bitfinex","SOLUSD",1734262303889,2.2956,217.8,217.68,1.6008]
["bitfinex","SOLUSD",1734262304181,20.0,217.76,217.68,1.6008]
["bitfinex","SOLUSD",1734262305294,21.1481,217.76,217.68,1.6008]
["bitfinex","SOLUSD",1734262306860,23.776884,217.75,217.68,1.6008]
["bitfinex","SOLUSD",1734262307278,20.0,217.72,217.62,1.6008]
["bitfinex","SOLUSD",1734262307973,1.1483,217.71,217.62,1.6008]
["bitfinex","SOLUSD",1734262308680,2.2956,217.8,217.65,0.12549]
["bitfinex","SOLUSD",1734262309697,2.2956,217.8,217.65,0.25098]
["bitfinex","SOLUSD",1734262309887,2.2956,217.8,217.66,7.8214]
["bitfinex","SOLUSD",1734262310087,20.0,217.76,217.66,7.8214]
["bitfinex","SOLUSD",1734262310598,1.1481,217.75,217.66,7.8214]
["bitfinex","SOLUSD",1734262312106,20.0,217.76,217.66,7.8214]
["bitfinex","SOLUSD",1734262312107,1.1482,217.73,217.66,7.8214]
["bitfinex","SOLUSD",1734262313408,20.0,217.78,217.66,7.8214]
["bitfinex","SOLUSD",1734262313577,20.0,217.74,217.66,7.8214]
["bitfinex","SOLUSD",1734262315709,1.1482,217.73,217.66,7.8214]
["bitfinex","SOLUSD",1734262318314,23.776884,217.77,217.66,7.8214]
["bitfinex","SOLUSD",1734262318315,1.148,217.77,217.66,7.8214]
["bitfinex","SOLUSD",1734262319211,2.2956,217.8,217.66,7.8214]
["bitfinex","SOLUSD",1734262319515,23.776884,217.79,217.66,7.8214]
["bitfinex","SOLUSD",1734262319716,20.0,217.76,217.66,7.8214]
["bitfinex","SOLUSD",1734262320911,20.0,217.76,217.66,6.2699]
["bitfinex","SOLUSD",1734262321233,20.648,217.76,217.67,1.5515]
["bitfinex","SOLUSD",1734262321915,20.148,217.76,217.67,1.5515]
["bitfinex","SOLUSD",1734262327039,2.2956,217.8,217.67,1.5515]
["bitfinex","SOLUSD",1734262327239,1.1476,217.83,217.71,6.2699]
["bitfinex","SOLUSD",1734262327536,1.1476,217.83,217.72,1.5515]
["bitfinex","SOLUSD",1734262328324,3.56769,217.88,217.72,1.5515]
["bitfinex","SOLUSD",1734262328824,2.77919569,217.84,217.72,1.5515]
["bitfinex","SOLUSD",1734262329229,1.1476,217.83,217.72,1.5515]
["bitfinex","SOLUSD",1734262334853,20.0,217.79,217.72,1.5515]
["bitfinex","SOLUSD",1734262335841,1.1479,217.78,217.72,1.5515]
["bitfinex","SOLUSD",1734262336054,2.77919569,217.84,217.72,1.5515]
["bitfinex","SOLUSD",1734262337319,1.1477,217.82,217.72,1.5515]
["bitfinex","SOLUSD",1734262338568,20.0,217.82,217.72,1.5515]
["bitfinex","SOLUSD",1734262339729,21.1477,217.82,217.72,1.5515]
["bitfinex","SOLUSD",1734262340768,21.1477,217.82,217.73,0.12549]
["bitfinex","SOLUSD",1734262340975,1.1475,217.85,217.73,0.25098]
["bitfinex","SOLUSD",1734262341261,1.1475,217.85,217.75,0.25098]
["bitfinex","SOLUSD",1734262342250,20.0,217.86,217.75,0.25098]
["bitfinex","SOLUSD",1734262343347,1.1475,217.85,217.75,0.25098]
["bitfinex","SOLUSD",1734262352584,22.2948,217.88,217.75,0.25098]
["bitfinex","SOLUSD",1734262352896,20.0,217.87,217.75,0.25098]
["bitfinex","SOLUSD",1734262353696,1.1475,217.86,217.75,0.25098]
["bitfinex","SOLUSD",1734262354599,1.1475,217.86,217.75,0.12549]
["bitfinex","SOLUSD",1734262354805,23.4425,217.86,217.74,1.5223]
["bitfinex","SOLUSD",1734262356901,2.295,217.86,217.74,1.5223]
["bitfinex","SOLUSD",1734262357195,2.295,217.86,217.75,0.25098]
["bitfinex","SOLUSD",1734262357799,3.4425,217.86,217.75,0.25098]
["bitfinex","SOLUSD",1734262358876,1.1475,217.86,217.75,0.25098]
["bitfinex","SOLUSD",1734262363306,1.1475,217.86,217.75,3.71284457]
["bitfinex","SOLUSD",1734262366008,1.1475,217.86,217.75,0.25098]
["bitfinex","SOLUSD",1734262366791,1.1475,217.86,217.75,3.71474479]
["bitfinex","SOLUSD",1734262367187,1.1475,217.86,217.77,0.25098]
["bitfinex","SOLUSD",1734262367507,1.1475,217.86,217.78,1.5881]
["bitfinex","SOLUSD",1734262368421,1.1475,217.86,217.78,5.05208106]
["bitfinex","SOLUSD",1734262369222,1.1475,217.86,217.79,0.25098]
["bitfinex","SOLUSD",1734262376041,7.04225175,217.92,217.82,0.12549]
["bitfinex","SOLUSD",1734262376318,7.04225175,217.92,217.81,6.48809]
["bitfinex","SOLUSD",1734262376319,1.1472,217.92,217.84,0.25098]
["bitfinex","SOLUSD",1734262377037,1.1472,217.92,217.84,3.71419787]
["bitfinex","SOLUSD",1734262377399,1.147,217.95,217.84,0.25098]
["bitfinex","SOLUSD",1734262378512,21.147,217.95,217.84,0.25098]
["bitfinex","SOLUSD",1734262382302,1.147,217.95,217.84,0.25098]
["bitfinex","SOLUSD",1734262385237,1.147,217.95,217.85,1.6568]
["bitfinex","SOLUSD",1734262385915,1.147,217.95,217.86,0.25098]
["bitfinex","SOLUSD",1734262386227,1.147,217.95,217.88,0.25098]
["bitfinex","SOLUSD",1734262387927,1.1468,217.98,217.88,0.25098]
["bitfinex","SOLUSD",1734262390816,1.1468,217.98,217.87,8.0194]
["bitfinex","SOLUSD",1734262393631,43.776884,217.97,217.87,8.0194]
["bitfinex","SOLUSD",1734262395018,1.1469,217.96,217.87,8.0194]
["bitfinex","SOLUSD",1734262395415,23.776884,217.95,217.87,8.0194]
["bitfinex","SOLUSD",1734262396762,1.1471,217.94,217.87,8.0194]
["bitfinex","SOLUSD",1734262412215,21.1471,217.94,217.87,8.0194]
["bitfinex","SOLUSD",1734262418479,20.0,217.95,217.87,8.0194]
["bitfinex","SOLUSD",1734262419588,21.1471,217.94,217.87,8.0194]
["bitfinex","SOLUSD",1734262421616,1.1471,217.94,217.87,8.0194]
["bitfinex","SOLUSD",1734262421884,1.1471,217.94,217.88,0.25098]
["bitfinex","SOLUSD",1734262429111,7.04225175,217.98,217.9,0.25098]
["bitfinex","SOLUSD",1734262429316,7.04225175,218.02,217.94,0.12549]
["bitfinex","SOLUSD",1734262429518,7.04225175,218.02,217.95,1.506]
["bitfinex","SOLUSD",1734262429824,7.04225175,218.03,217.96,0.25098]
["bitfinex","SOLUSD",1734262429995,14.0845035,218.05,217.96,0.25098]
["bitfinex","SOLUSD",1734262429996,7.04225175,218.04,217.96,0.25098]
["bitfinex","SOLUSD",1734262430195,1.1465,218.05,217.96,0.25098]
["bitfinex","SOLUSD",1734262431016,20.0,218.03,217.96,0.25098]
["bitfinex","SOLUSD",1734262431621,21.1466,218.03,217.95,1.506]
["bitfinex","SOLUSD",1734262436193,7.04225175,218.06,217.95,1.506]
["bitfinex","SOLUSD",1734262436194,20.0,218.04,217.95,1.506]
["bitfinex","SOLUSD",1734262437329,1.1466,218.03,217.95,1.506]
["bitfinex","SOLUSD",1734262442405,20.0,218.0,217.95,1.506]
["bitfinex","SOLUSD",1734262442821,20.0,217.96,217.88,1.506]
["bitfinex","SOLUSD",1734262443328,1.147,217.95,217.88,1.506]
["bitfinex","SOLUSD",1734262446105,21.147,217.95,217.88,1.506]
["bitfinex","SOLUSD",1734262446835,20.0,217.96,217.88,1.506]
["bitfinex","SOLUSD",1734262447027,20.0,217.95,217.88,1.506]
["bitfinex","SOLUSD",1734262447738,1.147,217.95,217.88,1.506]
["bitfinex","SOLUSD",1734262449019,1.147,217.95,217.82,1.506]
["bitfinex","SOLUSD",1734262449020,20.0,217.91,217.82,1.506]
["bitfinex","SOLUSD",1734262450163,1.1473,217.9,217.82,1.506]
["bitfinex","SOLUSD",1734262450630,20.0,217.89,217.82,1.506]
["bitfinex","SOLUSD",1734262451021,20.0,217.88,217.82,1.506]
["bitfinex","SOLUSD",1734262451645,3.4419,217.9,217.82,1.506]
["bitfinex","SOLUSD",1734262451646,1.1474,217.87,217.82,1.506]
["bitfinex","SOLUSD",1734262456377,1.1227209,217.87,217.82,1.506]
["bitfinex","SOLUSD",1734262457346,20.0,217.89,217.82,1.506]
["bitfinex","SOLUSD",1734262457548,20.0,217.91,217.82,1.506]
["bitfinex","SOLUSD",1734262457748,20.0,217.9,217.82,1.506]
["bitfinex","SOLUSD",1734262458851,1.1473,217.89,217.82,1.506]
["bitfinex","SOLUSD",1734262464080,22.2943,217.93,217.82,1.506]
["bitfinex","SOLUSD",1734262465176,23.4414,217.93,217.82,1.506]
["bitfinex","SOLUSD",1734262474008,23.4414,217.93,217.83,6.2274]
["bitfinex","SOLUSD",1734262474502,1.1473,217.9,217.83,6.2274]
["bitfinex","SOLUSD",1734262477886,20.0,217.92,217.83,6.2274]
["bitfinex","SOLUSD",1734262478982,1.1472,217.91,217.83,6.2274]
["bitfinex","SOLUSD",1734262493492,21.1472,217.91,217.83,6.2274]
["bitfinex","SOLUSD",1734262494215,20.0,217.92,217.84,0.25098]
["bitfinex","SOLUSD",1734262494414,20.0,217.91,217.84,0.25098]
["bitfinex","SOLUSD",1734262495411,21.1473,217.91,217.84,0.25098]
["bitfinex","SOLUSD",1734262497391,21.1473,217.91,217.83,6.2274]
["bitfinex","SOLUSD",1734262500520,27.04225175,217.9,217.82,1.506]
["bitfinex","SOLUSD",1734262500721,20.0,217.87,217.82,1.506]
["bitfinex","SOLUSD",1734262501018,20.0,217.86,217.82,1.506]
["bitfinex","SOLUSD",1734262501322,20.0,217.86,217.77,1.503]
["bitfinex","SOLUSD",1734262501722,27.04225175,217.86,217.77,1.503]
["bitfinex","SOLUSD",1734262502496,1.1475,217.85,217.77,1.503]
["bitfinex","SOLUSD",1734262504499,1.1475,217.85,217.78,0.25098]
["bitfinex","SOLUSD",1734262505431,1.1474,217.89,217.81,1.503]
["bitfinex","SOLUSD",1734262506714,21.1474,217.89,217.81,1.503]
["bitfinex","SOLUSD",1734262507618,21.1474,217.89,217.82,0.12549]
["bitfinex","SOLUSD",1734262507930,8.18945175,217.92,217.82,0.25098]
["bitfinex","SOLUSD",1734262508103,1.1472,217.92,217.82,0.25098]
["bitfinex","SOLUSD",1734262508398,8.18945175,217.92,217.82,0.25098]
["bitfinex","SOLUSD",1734262509824,7.04225175,217.94,217.86,0.25098]
["bitfinex","SOLUSD",1734262510029,1.147,217.95,217.86,0.25098]
["bitfinex","SOLUSD",1734262511101,20.0,217.94,217.86,0.25098]
["bitfinex","SOLUSD",1734262512616,21.147,217.95,217.86,0.25098]
["bitfinex","SOLUSD",1734262513215,20.0,217.94,217.86,0.25098]
["bitfinex","SOLUSD",1734262513609,21.147,217.95,217.86,24.027864]
["bitfinex","SOLUSD",1734262518523,20.0,217.96,217.86,24.027864]
["bitfinex","SOLUSD",1734262519932,20.0,217.96,217.88,0.12549]
["bitfinex","SOLUSD",1734262520107,20.0,217.96,217.88,0.25098]
["bitfinex","SOLUSD",1734262521726,21.147,217.96,217.88,0.25098]
["bitfinex","SOLUSD",1734262526950,20.0,218.0,217.88,0.25098]
["bitfinex","SOLUSD",1734262528029,3.4405,217.99,217.88,0.25098]
["bitfinex","SOLUSD",1734262528738,3.4405,217.99,217.87,1.5067]
["bitfinex","SOLUSD",1734262528948,20.0,217.98,217.87,1.5067]
["bitfinex","SOLUSD",1734262529125,21.1469,217.97,217.87,1.5067]
["bitfinex","SOLUSD",1734262531648,23.4407,217.97,217.87,1.5067]
["bitfinex","SOLUSD",1734262531966,23.776884,217.96,217.87,1.5067]
["bitfinex","SOLUSD",1734262532933,3.4411,217.95,217.87,1.5067]
["bitfinex","SOLUSD",1734262535760,20.0,217.91,217.87,1.5067]
["bitfinex","SOLUSD",1734262536048,20.0,217.91,217.82,1.6117]
["bitfinex","SOLUSD",1734262536724,1.1473,217.9,217.82,1.6117]
["bitfinex","SOLUSD",1734262555345,43.776884,217.89,217.82,1.6117]
["bitfinex","SOLUSD",1734262556260,43.776884,217.89,217.72,3.45575119]
["bitfinex","SOLUSD",1734262556261,43.776884,217.89,217.74,6.5864]
["bitfinex","SOLUSD",1734262556442,23.776884,217.86,217.74,6.5864]
["bitfinex","SOLUSD",1734262556645,20.0,217.83,217.74,6.5864]
["bitfinex","SOLUSD",1734262557542,1.1477,217.82,217.74,6.5864]
["bitfinex","SOLUSD",1734262559850,1.1477,217.82,217.75,1.5628]
["bitfinex","SOLUSD",1734262560047,20.0,217.86,217.75,1.5628]
["bitfinex","SOLUSD",1734262561880,1.1475,217.85,217.77,1.5628]
["bitfinex","SOLUSD",1734262578483,20.0,217.87,217.77,1.5628]
["bitfinex","SOLUSD",1734262579758,1.1475,217.86,217.77,1.5628]
["bitfinex","SOLUSD",1734262581503,20.0,217.85,217.77,1.5628]
["bitfinex","SOLUSD",1734262582694,1.1476,217.84,217.77,1.5628]
["bitfinex","SOLUSD",1734262588777,21.1476,217.84,217.77,1.5628]
["bitfinex","SOLUSD",1734262589397,20.0,217.85,217.77,1.5628]
["bitfinex","SOLUSD",1734262590701,1.1476,217.84,217.77,1.5628]
["bitfinex","SOLUSD",1734262596305,21.1476,217.84,217.77,1.5628]
["bitfinex","SOLUSD",1734262596606,1.1476,217.84,217.77,1.5628]
["bitfinex","SOLUSD",1734262598787,1.1474,217.88,217.77,1.5628]
["bitfinex","SOLUSD",1734262599226,1.1474,217.88,217.78,3.4659604]
["bitfinex","SOLUSD",1734262599394,1.1474,217.88,217.77,1.5628]
["bitfinex","SOLUSD",1734262599703,1.1474,217.88,217.78,3.46595377]
["bitfinex","SOLUSD",1734262599906,2.2946,217.9,217.77,1.5628]
["bitfinex","SOLUSD",1734262600211,5.01119551,217.9,217.77,1.5628]
["bitfinex","SOLUSD",1734262600503,5.01119551,217.9,217.78,3.46563992]
["bitfinex","SOLUSD",1734262600703,5.01119551,217.9,217.77,1.5628]
["bitfinex","SOLUSD",1734262600882,6.15849551,217.9,217.78,3.46564308]
["bitfinex","SOLUSD",1734262601079,6.15849551,217.9,217.77,1.5628]
["bitfinex","SOLUSD",1734262601292,6.15849551,217.9,217.78,3.46534768]
["bitfinex","SOLUSD",1734262601611,6.15849551,217.9,217.77,1.5628]
["bitfinex","SOLUSD",1734262601815,6.15849551,217.9,217.78,3.46534769]
["bitfinex","SOLUSD",1734262602026,6.15849551,217.9,217.77,1.5628]
["bitfinex","SOLUSD",1734262602325,6.15849551,217.9,217.78,3.46519117]
["bitfinex","SOLUSD",1734262602524,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262602854,6.15849551,217.9,217.78,3.46539991]
["bitfinex","SOLUSD",1734262603187,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262603386,6.15849551,217.9,217.78,3.4655728]
["bitfinex","SOLUSD",1734262603618,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262603802,6.15849551,217.9,217.78,3.46559046]
["bitfinex","SOLUSD",1734262603996,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262604219,6.15849551,217.9,217.78,3.46584162]
["bitfinex","SOLUSD",1734262604415,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262604637,6.15849551,217.9,217.78,3.46584093]
["bitfinex","SOLUSD",1734262604810,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262605126,6.15849551,217.9,217.78,3.46586273]
["bitfinex","SOLUSD",1734262605328,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262605634,6.15849551,217.9,217.78,3.46570711]
["bitfinex","SOLUSD",1734262605840,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262606139,6.15849551,217.9,217.78,3.46570639]
["bitfinex","SOLUSD",1734262606332,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262606635,6.15849551,217.9,217.78,3.46558394]
["bitfinex","SOLUSD",1734262606828,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262607032,6.15849551,217.9,217.78,3.46550447]
["bitfinex","SOLUSD",1734262607337,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262607538,6.15849551,217.9,217.78,3.46529637]
["bitfinex","SOLUSD",1734262607737,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262607919,6.15849551,217.9,217.78,3.46529982]
["bitfinex","SOLUSD",1734262608129,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262608440,6.15849551,217.9,217.78,3.46507882]
["bitfinex","SOLUSD",1734262608635,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262608819,6.15849551,217.9,217.78,3.46507912]
["bitfinex","SOLUSD",1734262609024,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262609237,6.15849551,217.9,217.78,3.46489792]
["bitfinex","SOLUSD",1734262609437,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262609637,6.15849551,217.9,217.78,3.46489832]
["bitfinex","SOLUSD",1734262609939,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262610142,6.15849551,217.9,217.78,3.46489487]
["bitfinex","SOLUSD",1734262610327,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262610524,6.15849551,217.9,217.78,3.46471782]
["bitfinex","SOLUSD",1734262610732,6.15849551,217.9,217.77,2.5628]
["bitfinex","SOLUSD",1734262610919,1.1474,217.88,217.79,8.1048]
["bitfinex","SOLUSD",1734262612431,20.0,217.91,217.82,0.25098]
["bitfinex","SOLUSD",1734262612630,21.1472,217.92,217.83,1.6544]
["bitfinex","SOLUSD",1734262612828,1.1472,217.92,217.83,1.6544]
["bitfinex","SOLUSD",1734262613438,2.2941,217.95,217.83,5.11666559]
["bitfinex","SOLUSD",1734262613643,2.2941,217.95,217.83,1.6544]
["bitfinex","SOLUSD",1734262613858,1.1468,217.98,217.86,1.6544]
["bitfinex","SOLUSD",1734262614549,20.0,217.96,217.86,1.6544]
["bitfinex","SOLUSD",1734262614924,22.72543643,217.97,217.86,1.6544]
["bitfinex","SOLUSD",1734262616041,1.1469,217.96,217.86,1.6544]
["bitfinex","SOLUSD",1734262616634,21.1469,217.96,217.86,1.6544]
["bitfinex","SOLUSD",1734262616948,20.0,217.95,217.86,1.6544]
["bitfinex","SOLUSD",1734262617323,1.1471,217.94,217.86,1.6544]
["bitfinex","SOLUSD",1734262620537,20.0,217.96,217.86,1.6544]
["bitfinex","SOLUSD",1734262621652,1.147,217.95,217.86,1.6544]
["bitfinex","SOLUSD",1734262623146,21.147,217.95,217.86,1.6544]
["bitfinex","SOLUSD",1734262623855,1.147,217.95,217.86,1.6544]
["bitfinex","SOLUSD",1734262625639,1.1468,217.98,217.88,1.6544]
["bitfinex","SOLUSD",1734262626728,4.17455157,218.02,217.88,1.6544]
["bitfinex","SOLUSD",1734262626729,1.1467,218.01,217.88,1.6544]
["bitfinex","SOLUSD",1734262627246,20.0,217.99,217.88,1.6544]
["bitfinex","SOLUSD",1734262627448,1.1467,218.01,217.88,1.6544]
["bitfinex","SOLUSD",1734262628851,1.1467,218.01,217.89,6.4504]
["bitfinex","SOLUSD",1734262629171,1.1467,218.01,217.9,1.6544]
["bitfinex","SOLUSD",1734262629472,1.1468,217.99,217.9,1.6544]
["bitfinex","SOLUSD",1734262631564,2.2934,218.02,217.9,1.6544]
["bitfinex","SOLUSD",1734262631565,22.2934,218.02,217.9,1.6544]
["bitfinex","SOLUSD",1734262632839,23.44,218.02,217.9,1.6544]
["bitfinex","SOLUSD",1734262635954,20.0,218.0,217.9,1.6544]
["bitfinex","SOLUSD",1734262636683,1.1468,217.99,217.9,1.6544]
["bitfinex","SOLUSD",1734262637263,0.12549,217.98,217.9,1.6544]
["bitfinex","SOLUSD",1734262637598,20.0,217.95,217.84,1.5458]
["bitfinex","SOLUSD",1734262638671,1.1471,217.94,217.84,1.5458]
["bitfinex","SOLUSD",1734262652400,1.1471,217.94,217.84,5.0001384]
["bitfinex","SOLUSD",1734262652612,1.1471,217.94,217.84,1.5458]
["bitfinex","SOLUSD",1734262652801,1.1471,217.94,217.84,5.00395847]
["bitfinex","SOLUSD",1734262653383,5.40714569,217.98,217.85,24.71619502]
["bitfinex","SOLUSD",1734262653609,1.1469,217.98,217.88,1.5123]
["bitfinex","SOLUSD",1734262654626,5.2273268,218.02,217.88,4.97078658]
["bitfinex","SOLUSD",1734262654913,1.1467,218.01,217.88,4.97078658]
["bitfinex","SOLUSD",1734262655090,1.1467,218.01,217.88,1.5123]
["bitfinex","SOLUSD",1734262656224,1.1468,217.99,217.89,3.46079926]
["bitfinex","SOLUSD",1734262656527,1.1468,217.99,217.89,3.46069073]
["bitfinex","SOLUSD",1734262656821,1.1468,217.99,217.88,1.5123]
["bitfinex","SOLUSD",1734262657227,1.1468,217.99,217.89,3.46201209]
["bitfinex","SOLUSD",1734262657395,1.1468,217.99,217.89,0.68821495]
["bitfinex","SOLUSD",1734262659933,1.1466,218.03,217.9,25.540164]
["bitfinex","SOLUSD",1734262660212,1.1466,218.03,217.93,7.8414]
["bitfinex","SOLUSD",1734262661115,1.1466,218.03,217.93,8.52947797]
["bitfinex","SOLUSD",1734262661289,21.1466,218.03,217.93,8.52947797]
["bitfinex","SOLUSD",1734262661910,21.1466,218.03,217.94,23.776884]
["bitfinex","SOLUSD",1734262662615,1.1464,218.07,217.96,1.5123]
["bitfinex","SOLUSD",1734262663410,1.1464,218.07,217.96,4.97020588]
["bitfinex","SOLUSD",1734262663793,1.1464,218.07,217.96,1.5123]
["bitfinex","SOLUSD",1734262663993,1.1464,218.07,217.96,4.97020588]
["bitfinex","SOLUSD",1734262664189,1.1464,218.07,217.96,1.5123]
["bitfinex","SOLUSD",1734262665211,1.1464,218.07,217.97,0.93895179]
["bitfinex","SOLUSD",1734262665395,1.1464,218.07,217.98,7.8414]
["bitfinex","SOLUSD",1734262666391,2.2924,218.11,217.98,7.8414]
["bitfinex","SOLUSD",1734262666598,3.4386,218.11,217.98,7.8414]
["bitfinex","SOLUSD",1734262667297,20.0,218.1,217.98,7.8414]
["bitfinex","SOLUSD",1734262668112,1.1463,218.09,217.98,7.8414]
["bitfinex","SOLUSD",1734262673743,24.43796305,218.14,217.99,24.027864]
["bitfinex","SOLUSD",1734262673946,1.1461,218.13,218.02,1.6134]
["bitfinex","SOLUSD",1734262683431,0.12549,218.1,218.02,1.6134]
["bitfinex","SOLUSD",1734262683641,20.0,218.09,218.02,1.6134]
["bitfinex","SOLUSD",1734262683840,20.0,218.05,218.02,1.6134]
["bitfinex","SOLUSD",1734262685351,1.1465,218.04,218.02,1.6134]
["bitfinex","SOLUSD",1734262686838,1.1464,218.07,218.02,1.6134]
["bitfinex","SOLUSD",1734262687446,1.1464,218.07,217.98,6.3291]
["bitfinex","SOLUSD",1734262687760,20.12549,218.06,217.97,1.5529]
["bitfinex","SOLUSD",1734262687940,20.0,218.04,217.97,1.5529]
["bitfinex","SOLUSD",1734262688867,1.1466,218.03,217.97,1.5529]
["bitfinex","SOLUSD",1734262689570,0.12549,218.02,217.93,6.6361]
["bitfinex","SOLUSD",1734262689866,3.4398,218.03,217.93,6.6361]
["bitfinex","SOLUSD",1734262690060,0.12549,218.02,217.92,1.5132]
["bitfinex","SOLUSD",1734262690264,20.0,218.0,217.92,1.5132]
["bitfinex","SOLUSD",1734262690641,1.1468,217.99,217.92,1.5132]
["bitfinex","SOLUSD",1734262693751,1.1468,217.99,217.92,1.5132]
["bitfinex","SOLUSD",1734262700351,1.1466,218.03,217.92,1.5132]
["bitfinex","SOLUSD",1734262703700,20.12549,218.02,217.92,1.5132]
["bitfinex","SOLUSD",1734262704069,20.12549,218.02,217.89,134.7]
["bitfinex","SOLUSD",1734262704070,0.12549,218.02,217.89,134.7]
["bitfinex","SOLUSD",1734262704268,0.12549,218.02,217.88,6.4005]
["bitfinex","SOLUSD",1734262704472,20.0,218.02,217.88,6.4005]
["bitfinex","SOLUSD",1734262704692,1.1467,218.01,217.88,6.4005]
["bitfinex","SOLUSD",1734262705692,1.1468,217.99,217.88,6.4005]
["bitfinex","SOLUSD",1734262715096,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262722315,1.1468,217.99,217.86,4.96311537]
["bitfinex","SOLUSD",1734262722514,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262722734,1.1468,217.99,217.86,4.96311537]
["bitfinex","SOLUSD",1734262723044,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262723239,1.1468,217.99,217.86,4.96311537]
["bitfinex","SOLUSD",1734262723541,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262723745,1.1468,217.99,217.86,4.96311537]
["bitfinex","SOLUSD",1734262723950,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262724242,1.1468,217.99,217.86,4.96311537]
["bitfinex","SOLUSD",1734262724448,1.1468,217.99,217.87,3.45361537]
["bitfinex","SOLUSD",1734262726427,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262726632,1.1468,217.99,217.87,3.45953233]
["bitfinex","SOLUSD",1734262726825,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262727025,1.1468,217.99,217.87,3.45953192]
["bitfinex","SOLUSD",1734262727237,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262727545,1.1468,217.99,217.87,3.46075702]
["bitfinex","SOLUSD",1734262727741,1.1468,217.99,217.88,3.46075702]
["bitfinex","SOLUSD",1734262728034,1.1468,217.99,217.87,3.46075702]
["bitfinex","SOLUSD",1734262728241,1.1468,217.99,217.88,3.46075702]
["bitfinex","SOLUSD",1734262728457,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262728632,1.1468,217.99,217.87,3.46235425]
["bitfinex","SOLUSD",1734262728961,1.1468,217.99,217.88,3.46235425]
["bitfinex","SOLUSD",1734262729121,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262729316,1.1468,217.99,217.87,3.46303632]
["bitfinex","SOLUSD",1734262729526,1.1468,217.99,217.88,3.46303632]
["bitfinex","SOLUSD",1734262729720,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262729926,1.1468,217.99,217.87,3.46303413]
["bitfinex","SOLUSD",1734262730158,1.1468,217.99,217.88,3.46303413]
["bitfinex","SOLUSD",1734262730450,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262730754,1.1468,217.99,217.87,3.46351945]
["bitfinex","SOLUSD",1734262731061,1.1468,217.99,217.88,3.46351945]
["bitfinex","SOLUSD",1734262731355,2.7401,217.99,217.89,3.46413236]
["bitfinex","SOLUSD",1734262731559,22.7401,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262731873,20.0,217.97,217.87,3.46415005]
["bitfinex","SOLUSD",1734262732027,20.0,217.97,217.88,3.46415005]
["bitfinex","SOLUSD",1734262732225,20.0,217.97,217.89,3.46485028]
["bitfinex","SOLUSD",1734262732457,20.0,217.97,217.86,1.5095]
["bitfinex","SOLUSD",1734262732665,20.0,217.97,217.87,3.46485087]
["bitfinex","SOLUSD",1734262732961,20.0,217.97,217.88,3.46485087]
["bitfinex","SOLUSD",1734262733165,20.0,217.97,217.89,3.46485087]
["bitfinex","SOLUSD",1734262733332,20.0,217.97,217.87,24.027864]
["bitfinex","SOLUSD",1734262733656,2.7401,217.99,217.88,0.68824724]
["bitfinex","SOLUSD",1734262733870,2.7401,217.99,217.89,3.46544696]
["bitfinex","SOLUSD",1734262734047,2.7401,217.99,217.9,3.46544696]
["bitfinex","SOLUSD",1734262734236,2.7401,217.99,217.88,0.68824724]
["bitfinex","SOLUSD",1734262734433,2.7401,217.99,217.89,3.46581655]
["bitfinex","SOLUSD",1734262734636,2.7401,217.99,217.9,3.46581655]
["bitfinex","SOLUSD",1734262734859,2.7401,217.99,217.91,3.46581655]
["bitfinex","SOLUSD",1734262735032,2.7401,217.99,217.88,0.68824724]
["bitfinex","SOLUSD",1734262735233,2.7401,217.99,217.89,3.46570689]
["bitfinex","SOLUSD",1734262735574,2.7401,217.99,217.9,3.46570689]
["bitfinex","SOLUSD",1734262735863,2.7401,217.99,217.91,3.46570689]
["bitfinex","SOLUSD",1734262736065,2.7401,217.99,217.88,0.68824724]
["bitfinex","SOLUSD",1734262736251,2.7401,217.99,217.89,3.46572283]
["bitfinex","SOLUSD",1734262736445,2.7401,217.99,217.9,3.46572283]
["bitfinex","SOLUSD",1734262736652,2.7401,217.99,217.91,3.46572283]
["bitfinex","SOLUSD",1734262736837,2.7401,217.99,217.88,0.68824724]
["bitfinex","SOLUSD",1734262737234,2.7401,217.99,217.89,3.46574312]
["bitfinex","SOLUSD",1734262737555,2.7401,217.99,217.9,3.46574312]
["bitfinex","SOLUSD",1734262737757,2.7401,217.99,217.91,3.46574312]
["bitfinex","SOLUSD",1734262737958,2.7401,217.99,217.88,0.68824724]
["bitfinex","SOLUSD",1734262738139,2.7401,217.99,217.89,3.4657489]
["bitfinex","SOLUSD",1734262738340,2.7401,217.99,217.9,3.4657489]
["bitfinex","SOLUSD",1734262738564,2.7401,217.99,217.91,3.4657489]
["bitfinex","SOLUSD",1734262738855,2.7401,217.99,217.88,0.68824724]
["bitfinex","SOLUSD",1734262739054,2.7401,217.99,217.89,3.46576041]
["bitfinex","SOLUSD",1734262739263,1.1468,217.99,217.9,4.15397891]
["bitfinex","SOLUSD",1734262739467,1.1468,217.99,217.91,3.46576041]
["bitfinex","SOLUSD",1734262739635,6.2581,218.0,217.92,3.46576041]
["bitfinex","SOLUSD",1734262739839,6.2581,218.0,217.93,3.46576041]
["bitfinex","SOLUSD",1734262740056,6.2581,218.0,217.91,24.027864]
["bitfinex","SOLUSD",1734262740256,6.2581,218.0,217.92,3.46500966]
["bitfinex","SOLUSD",1734262740476,6.2581,218.0,217.93,3.46500966]
["bitfinex","SOLUSD",1734262740958,6.2581,218.0,217.94,3.46500966]
["bitfinex","SOLUSD",1734262741159,6.2581,218.0,217.95,3.46500966]
["bitfinex","SOLUSD",1734262741360,1.1468,217.99,217.89,23.776884]
["bitfinex","SOLUSD",1734262741559,1.1468,217.99,217.9,3.46514608]
["bitfinex","SOLUSD",1734262741765,1.1468,217.99,217.91,3.46514608]
["bitfinex","SOLUSD",1734262741948,1.1468,217.99,217.87,44.027864]
["bitfinex","SOLUSD",1734262742262,1.1468,217.99,217.88,3.4654086]
["bitfinex","SOLUSD",1734262742443,1.1468,217.99,217.89,3.4654086]
["bitfinex","SOLUSD",1734262742637,1.1468,217.99,217.9,3.4654086]
["bitfinex","SOLUSD",1734262742860,1.1468,217.99,217.91,3.4654086]
["bitfinex","SOLUSD",1734262743090,1.1468,217.99,217.87,20.0]
["bitfinex","SOLUSD",1734262743239,1.1468,217.99,217.88,3.46537701]
["bitfinex","SOLUSD",1734262743440,1.1468,217.99,217.89,3.46537701]
["bitfinex","SOLUSD",1734262743656,1.1468,217.99,217.9,3.46537701]
["bitfinex","SOLUSD",1734262743853,1.1468,217.99,217.91,3.46537701]
["bitfinex","SOLUSD",1734262744058,1.1468,217.99,217.87,20.0]
["bitfinex","SOLUSD",1734262744260,1.1468,217.99,217.88,3.46567197]
["bitfinex","SOLUSD",1734262744561,1.1468,217.99,217.89,3.46567197]
["bitfinex","SOLUSD",1734262744759,1.1468,217.99,217.9,3.46567197]
["bitfinex","SOLUSD",1734262745060,1.1468,217.99,217.87,20.0]
["bitfinex","SOLUSD",1734262745264,1.1468,217.99,217.88,3.4660552]
["bitfinex","SOLUSD",1734262745564,1.1468,217.99,217.89,3.4660552]
["bitfinex","SOLUSD",1734262745870,1.1468,217.99,217.9,3.4660552]
["bitfinex","SOLUSD",1734262746060,1.1468,217.99,217.87,20.0]
["bitfinex","SOLUSD",1734262746260,1.1468,217.99,217.88,3.46696854]
["bitfinex","SOLUSD",1734262746567,1.1468,217.99,217.89,3.46696854]
["bitfinex","SOLUSD",1734262746761,1.1468,217.99,217.9,3.46696854]
["bitfinex","SOLUSD",1734262746966,1.1468,217.99,217.87,20.0]
["bitfinex","SOLUSD",1734262747137,1.1468,217.99,217.88,3.46696814]
["bitfinex","SOLUSD",1734262747340,1.1468,217.99,217.89,3.46696814]
["bitfinex","SOLUSD",1734262747558,1.1468,217.99,217.9,3.46696814]
["bitfinex","SOLUSD",1734262747757,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262747957,1.1468,217.99,217.87,3.4676781]
["bitfinex","SOLUSD",1734262748169,1.1468,217.99,217.88,3.4676781]
["bitfinex","SOLUSD",1734262748367,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262748663,1.1468,217.99,217.87,3.46836749]
["bitfinex","SOLUSD",1734262748862,1.1468,217.99,217.88,3.46835677]
["bitfinex","SOLUSD",1734262749051,1.1468,217.99,217.89,3.46835677]
["bitfinex","SOLUSD",1734262749253,1.1468,217.99,217.9,3.46831277]
["bitfinex","SOLUSD",1734262749450,1.1468,217.99,217.91,3.46831277]
["bitfinex","SOLUSD",1734262749762,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262749957,1.1468,217.99,217.87,3.46831446]
["bitfinex","SOLUSD",1734262750167,1.1468,217.99,217.88,3.46831446]
["bitfinex","SOLUSD",1734262750355,1.1468,217.99,217.89,3.46831446]
["bitfinex","SOLUSD",1734262750672,1.1468,217.99,217.9,3.46831446]
["bitfinex","SOLUSD",1734262750841,1.1468,217.99,217.91,3.46831446]
["bitfinex","SOLUSD",1734262751044,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262751260,1.1468,217.99,217.87,3.4682969]
["bitfinex","SOLUSD",1734262751458,1.1468,217.99,217.88,3.4682969]
["bitfinex","SOLUSD",1734262751643,1.1468,217.99,217.89,3.4682969]
["bitfinex","SOLUSD",1734262751852,1.1468,217.99,217.9,3.4682969]
["bitfinex","SOLUSD",1734262752139,1.1468,217.99,217.91,3.4682969]
["bitfinex","SOLUSD",1734262752369,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262752564,1.1468,217.99,217.87,3.46832449]
["bitfinex","SOLUSD",1734262752871,1.1468,217.99,217.88,3.46832449]
["bitfinex","SOLUSD",1734262753169,1.1468,217.99,217.89,3.46832449]
["bitfinex","SOLUSD",1734262753373,1.1468,217.99,217.9,3.46832449]
["bitfinex","SOLUSD",1734262753587,1.1468,217.99,217.91,3.46832449]
["bitfinex","SOLUSD",1734262753870,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262754170,1.1468,217.99,217.87,3.46832038]
["bitfinex","SOLUSD",1734262754486,1.1468,217.99,217.88,3.46832038]
["bitfinex","SOLUSD",1734262754768,1.1468,217.99,217.89,3.46832038]
["bitfinex","SOLUSD",1734262754966,1.1468,217.99,217.9,3.46832038]
["bitfinex","SOLUSD",1734262755168,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262755169,1.1468,217.99,217.91,3.46832038]
["bitfinex","SOLUSD",1734262755371,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262755567,1.1468,217.99,217.87,3.46835038]
["bitfinex","SOLUSD",1734262755750,1.1468,217.99,217.88,3.46835038]
["bitfinex","SOLUSD",1734262755952,1.1468,217.99,217.89,3.46835038]
["bitfinex","SOLUSD",1734262756269,1.1468,217.99,217.9,3.46835038]
["bitfinex","SOLUSD",1734262756470,1.1468,217.99,217.91,3.46835038]
["bitfinex","SOLUSD",1734262756666,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262756870,1.1468,217.99,217.87,3.46834017]
["bitfinex","SOLUSD",1734262757051,1.1468,217.99,217.88,3.46834017]
["bitfinex","SOLUSD",1734262757251,1.1468,217.99,217.89,3.46834017]
["bitfinex","SOLUSD",1734262757461,1.1468,217.99,217.9,3.46834017]
["bitfinex","SOLUSD",1734262757669,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262757670,1.1468,217.99,217.91,3.46834017]
["bitfinex","SOLUSD",1734262757851,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262758168,1.1468,217.99,217.87,3.46839368]
["bitfinex","SOLUSD",1734262758373,1.1468,217.99,217.88,3.46839368]
["bitfinex","SOLUSD",1734262758549,1.1468,217.99,217.89,3.46839368]
["bitfinex","SOLUSD",1734262758755,1.1468,217.99,217.9,3.46839368]
["bitfinex","SOLUSD",1734262758964,1.1468,217.99,217.91,3.46839368]
["bitfinex","SOLUSD",1734262759188,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262759353,1.1468,217.99,217.87,3.46838902]
["bitfinex","SOLUSD",1734262759667,1.1468,217.99,217.88,3.46838902]
["bitfinex","SOLUSD",1734262759851,1.1468,217.99,217.89,3.46838902]
["bitfinex","SOLUSD",1734262760051,1.1468,217.99,217.9,3.46838902]
["bitfinex","SOLUSD",1734262760254,1.1468,217.99,217.91,3.46838902]
["bitfinex","SOLUSD",1734262760453,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262760654,1.1468,217.99,217.87,3.4684118]
["bitfinex","SOLUSD",1734262760882,1.1468,217.99,217.88,3.4684118]
["bitfinex","SOLUSD",1734262761078,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262761079,1.1468,217.99,217.89,3.4684118]
["bitfinex","SOLUSD",1734262761382,1.1468,217.99,217.9,3.4684118]
["bitfinex","SOLUSD",1734262761550,1.1468,217.99,217.91,3.4684118]
["bitfinex","SOLUSD",1734262761763,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262761977,1.1468,217.99,217.87,3.46846584]
["bitfinex","SOLUSD",1734262762172,1.1468,217.99,217.88,3.46846584]
["bitfinex","SOLUSD",1734262762371,1.1468,217.99,217.89,3.46846584]
["bitfinex","SOLUSD",1734262762584,1.1468,217.99,217.9,3.46846584]
["bitfinex","SOLUSD",1734262762752,1.1468,217.99,217.91,3.46846584]
["bitfinex","SOLUSD",1734262762953,1.1468,217.99,217.86,1.5095]
["bitfinex","SOLUSD",1734262763168,1.1468,217.99,217.87,3.46849819]
["bitfinex","SOLUSD",1734262763477,1.1468,217.99,217.88,3.46849819]
["bitfinex","SOLUSD",1734262763673,1.1468,217.99,217.89,3.46849819]
["bitfinex","SOLUSD",1734262763873,1.1468,217.99,217.9,3.46849819]
["bitfinex","SOLUSD",1734262764056,1.1468,217.99,217.91,3.46849819]
["bitfinex","SOLUSD",1734262764257,1.1468,217.99,217.92,3.46849819]
["bitfinex","SOLUSD",1734262764451,1.1468,217.99,217.86,2.1977679]
["bitfinex","SOLUSD",1734262764675,1.1468,217.99,217.87,3.46833102]
["bitfinex","SOLUSD",1734262764851,1.1468,217.99,217.88,4.15659641]
["bitfinex","SOLUSD",1734262765053,1.1468,217.99,217.88,0.68826539]
["bitfinex","SOLUSD",1734262765253,1.1468,217.99,217.89,3.46835374]
["bitfinex","SOLUSD",1734262765480,6.2581,218.0,217.9,4.15653707]
["bitfinex","SOLUSD",1734262765780,6.2581,218.0,217.91,27.49621774]
["bitfinex","SOLUSD",1734262765949,6.2581,218.0,217.92,4.15647156]
["bitfinex","SOLUSD",1734262766155,6.2581,218.0,217.93,3.46835374]
["bitfinex","SOLUSD",1734262766455,6.2581,218.0,217.94,3.46835374]
["bitfinex","SOLUSD",1734262766774,6.2581,218.0,217.95,3.46835374]
["bitfinex","SOLUSD",1734262766957,6.2581,218.0,217.92,0.68811782]
["bitfinex","SOLUSD",1734262767158,6.2581,218.0,217.93,3.46692769]
["bitfinex","SOLUSD",1734262767383,6.2581,218.0,217.94,3.46692769]
["bitfinex","SOLUSD",1734262767550,6.2581,218.0,217.92,0.68811782]
["bitfinex","SOLUSD",1734262767551,6.2581,218.0,217.95,3.46692769]
["bitfinex","SOLUSD",1734262767754,6.2581,218.0,217.92,0.68811782]
["bitfinex","SOLUSD",1734262768073,21.1466,218.02,217.93,3.46617909]
["bitfinex","SOLUSD",1734262768381,21.1466,218.02,217.94,3.46617909]
["bitfinex","SOLUSD",1734262768683,21.1466,218.02,217.92,0.68811782]
["bitfinex","SOLUSD",1734262768881,21.1466,218.02,217.93,3.46548072]
["bitfinex","SOLUSD",1734262769076,21.1466,218.02,217.94,3.46548072]
["bitfinex","SOLUSD",1734262769260,21.1466,218.02,217.91,24.027864]
["bitfinex","SOLUSD",1734262769456,21.1466,218.02,217.92,3.46507061]
["bitfinex","SOLUSD",1734262769664,21.1466,218.02,217.93,3.46507061]
["bitfinex","SOLUSD",1734262769858,21.1466,218.02,217.94,3.46507061]
["bitfinex","SOLUSD",1734262770168,21.1466,218.02,217.91,24.027864]
["bitfinex","SOLUSD",1734262770383,21.1466,218.02,217.92,3.46467409]
["bitfinex","SOLUSD",1734262770679,21.1466,218.02,217.93,3.46467409]
["bitfinex","SOLUSD",1734262770863,21.1466,218.02,217.94,3.46467409]
["bitfinex","SOLUSD",1734262771057,21.1466,218.02,217.91,24.027864]
["bitfinex","SOLUSD",1734262771258,21.1466,218.02,217.92,3.46431948]
["bitfinex","SOLUSD",1734262771474,21.1466,218.02,217.93,3.46431948]
["bitfinex","SOLUSD",1734262771781,21.1466,218.02,217.94,3.46431948]
["bitfinex","SOLUSD",1734262771976,21.1466,218.02,217.91,24.027864]
["bitfinex","SOLUSD",1734262772190,21.1466,218.02,217.92,3.46436273]
["bitfinex","SOLUSD",1734262772487,21.1466,218.02,217.93,3.46436273]
["bitfinex","SOLUSD",1734262772680,21.1466,218.02,217.94,3.46436273]
["bitfinex","SOLUSD",1734262772893,21.1466,218.02,217.9,134.7]
["bitfinex","SOLUSD",1734262773182,20.0,218.01,217.91,3.46443213]
["bitfinex","SOLUSD",1734262773381,20.0,218.01,217.92,3.46443213]
["bitfinex","SOLUSD",1734262773382,6.2629,218.0,217.92,3.46443213]
["bitfinex","SOLUSD",1734262773604,6.2629,218.0,217.86,1.5095]
["bitfinex","SOLUSD",1734262773887,6.2629,218.0,217.87,3.46483215]
["bitfinex","SOLUSD",1734262774054,6.2629,218.0,217.88,3.46483215]
["bitfinex","SOLUSD",1734262774261,6.2629,218.0,217.89,3.46483215]
["bitfinex","SOLUSD",1734262774473,6.2629,218.0,217.9,3.46483215]
["bitfinex","SOLUSD",1734262774677,1.1468,217.99,217.86,21.5095]
["bitfinex","SOLUSD",1734262774876,1.1468,217.99,217.87,3.46511572]
["bitfinex","SOLUSD",1734262775195,1.1468,217.99,217.88,3.46511572]
["bitfinex","SOLUSD",1734262775370,1.1468,217.99,217.89,3.46511572]
["bitfinex","SOLUSD",1734262775679,1.1468,217.99,217.9,3.46511572]
["bitfinex","SOLUSD",1734262775884,1.1468,217.99,217.86,21.5095]
["bitfinex","SOLUSD",1734262776084,1.1468,217.99,217.87,3.46524326]
["bitfinex","SOLUSD",1734262776379,1.1468,217.99,217.88,3.46524326]
["bitfinex","SOLUSD",1734262776686,1.1468,217.99,217.89,3.46524326]
["bitfinex","SOLUSD",1734262776980,1.1468,217.99,217.9,3.46524326]
["bitfinex","SOLUSD",1734262777181,1.1468,217.99,217.91,3.46524326]
["bitfinex","SOLUSD",1734262777488,1.1468,217.99,217.92,3.46524326]
["bitfinex","SOLUSD",1734262777788,1.1468,217.99,217.87,24.027864]
["bitfinex","SOLUSD",1734262778079,1.1468,217.99,217.88,4.15342506]
["bitfinex","SOLUSD",1734262778294,1.1468,217.99,217.89,3.46536882]
["bitfinex","SOLUSD",1734262778580,1.1468,217.99,217.9,3.46536882]
["bitfinex","SOLUSD",1734262778783,1.1468,217.99,217.91,3.46536882]
["bitfinex","SOLUSD",1734262778979,1.1468,217.99,217.92,3.46536882]
["bitfinex","SOLUSD",1734262779159,1.1468,217.99,217.88,0.68822447]
["bitfinex","SOLUSD",1734262779358,1.1468,217.99,217.89,3.46536155]
["bitfinex","SOLUSD",1734262779584,1.1468,217.99,217.9,3.46536155]
["bitfinex","SOLUSD",1734262779775,1.1468,217.99,217.91,3.46536155]
["bitfinex","SOLUSD",1734262779966,1.1468,217.99,217.92,3.46536155]
["bitfinex","SOLUSD",1734262780174,1.1468,217.99,217.88,0.68822447]
["bitfinex","SOLUSD",1734262780378,1.1468,217.99,217.89,3.46537935]
["bitfinex","SOLUSD",1734262780682,1.1468,217.99,217.9,3.46537935]
["bitfinex","SOLUSD",1734262780864,1.1468,217.99,217.91,3.46537935]
["bitfinex","SOLUSD",1734262781065,1.1468,217.99,217.92,3.46537935]
["bitfinex","SOLUSD",1734262781279,1.1468,217.99,217.88,0.68822447]
["bitfinex","SOLUSD",1734262781480,1.1468,217.99,217.89,3.46538796]
["bitfinex","SOLUSD",1734262781683,1.1468,217.99,217.9,3.46538796]
["bitfinex","SOLUSD",1734262781877,1.1468,217.99,217.91,3.46538796]
["bitfinex","SOLUSD",1734262782076,1.1468,217.99,217.92,3.46538796]
["bitfinex","SOLUSD",1734262782384,1.1468,217.99,217.88,0.68822447]
["bitfinex","SOLUSD",1734262782580,1.1468,217.99,217.89,3.46536625]
["bitfinex","SOLUSD",1734262782782,1.1468,217.99,217.9,3.46536625]
["bitfinex","SOLUSD",1734262782970,1.1468,217.99,217.91,3.46536625]
["bitfinex","SOLUSD",1734262783288,1.1468,217.99,217.92,3.46536625]
["bitfinex","SOLUSD",1734262783484,1.1468,217.99,217.88,0.68822447]
["bitfinex","SOLUSD",1734262783688,1.1468,217.99,217.89,27.49317911]
["bitfinex","SOLUSD",1734262783886,1.1468,217.99,217.9,4.15350446]
["bitfinex","SOLUSD",1734262784085,1.1468,217.99,217.91,3.46531511]
["bitfinex","SOLUSD",1734262784263,1.1468,217.99,217.9,0.68818935]
["bitfinex","SOLUSD",1734262784467,1.1468,217.99,217.91,3.46517521]
["bitfinex","SOLUSD",1734262784687,1.1468,217.99,217.92,3.46517521]
["bitfinex","SOLUSD",1734262784898,1.1468,217.99,217.9,0.68818935]
["bitfinex","SOLUSD",1734262785084,1.1468,217.99,217.91,3.46517197]
["bitfinex","SOLUSD",1734262785270,1.1468,217.99,217.92,3.46517197]
["bitfinex","SOLUSD",1734262785475,1.1468,217.99,217.9,0.68818935]
["bitfinex","SOLUSD",1734262785665,1.1468,217.99,217.91,3.4652181]
["bitfinex","SOLUSD",1734262785869,6.2629,218.0,217.92,3.4652181]
["bitfinex","SOLUSD",1734262786190,6.2629,218.0,217.93,3.4652181]
["bitfinex","SOLUSD",1734262786374,6.2629,218.0,217.94,3.4652181]
["bitfinex","SOLUSD",1734262786573,6.2629,218.0,217.91,24.027864]
["bitfinex","SOLUSD",1734262786766,6.2629,218.0,217.92,4.15277588]
["bitfinex","SOLUSD",1734262786970,6.2629,218.0,217.93,3.4646868]
["bitfinex","SOLUSD",1734262787179,6.2629,218.0,217.94,3.4646868]
["bitfinex","SOLUSD",1734262787380,6.2629,218.0,217.92,0.68808908]
["bitfinex","SOLUSD",1734262787578,6.2629,218.0,217.93,3.46436209]
["bitfinex","SOLUSD",1734262787897,6.2629,218.0,217.94,3.46436209]
["bitfinex","SOLUSD",1734262788196,6.2629,218.0,217.95,3.46436209]
["bitfinex","SOLUSD",1734262788369,6.2629,218.0,217.92,0.68808908]
["bitfinex","SOLUSD",1734262788562,6.2629,218.0,217.93,3.46395605]
["bitfinex","SOLUSD",1734262788786,1.5933,218.04,217.94,4.15203495]
["bitfinex","SOLUSD",1734262788967,1.5933,218.04,217.95,3.46395605]
["bitfinex","SOLUSD",1734262789169,1.5933,218.04,217.94,0.6880789]
["bitfinex","SOLUSD",1734262789388,1.5933,218.04,217.95,3.46335455]
["bitfinex","SOLUSD",1734262789588,1.5933,218.04,217.96,3.46335455]
["bitfinex","SOLUSD",1734262789890,1.5933,218.04,217.94,24.027864]
["bitfinex","SOLUSD",1734262790075,1.5933,218.04,217.95,3.46309802]
["bitfinex","SOLUSD",1734262790393,1.5933,218.04,217.96,3.46309802]
["bitfinex","SOLUSD",1734262790598,1.5933,218.04,217.94,0.12549]
["bitfinex","SOLUSD",1734262790796,1.5933,218.04,217.95,4.15037015]
["bitfinex","SOLUSD",1734262790989,1.5933,218.04,217.96,3.4623637]
["bitfinex","SOLUSD",1734262791191,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262791383,1.5933,218.04,217.96,3.46172859]
["bitfinex","SOLUSD",1734262791694,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262791876,1.5933,218.04,217.96,3.46172859]
["bitfinex","SOLUSD",1734262792081,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262792278,1.5933,218.04,217.96,3.46119181]
["bitfinex","SOLUSD",1734262792503,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262792712,1.5933,218.04,217.96,3.46119595]
["bitfinex","SOLUSD",1734262792998,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262793179,1.5933,218.04,217.96,3.46119595]
["bitfinex","SOLUSD",1734262793376,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262793612,1.5933,218.04,217.96,3.46070517]
["bitfinex","SOLUSD",1734262793905,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262794063,1.5933,218.04,217.96,3.46072625]
["bitfinex","SOLUSD",1734262794271,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262794471,1.5933,218.04,217.96,3.46032737]
["bitfinex","SOLUSD",1734262794690,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262794894,1.5933,218.04,217.96,3.4603308]
["bitfinex","SOLUSD",1734262795190,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262795397,1.5933,218.04,217.96,3.45999117]
["bitfinex","SOLUSD",1734262795612,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262795793,1.5933,218.04,217.96,3.45999032]
["bitfinex","SOLUSD",1734262795981,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262796182,1.5933,218.04,217.96,3.45999446]
["bitfinex","SOLUSD",1734262797168,1.5933,218.04,217.95,0.68800645]
["bitfinex","SOLUSD",1734262797391,1.5933,218.04,217.96,3.45948163]
["bitfinex","SOLUSD",1734262798114,2.7399,218.04,217.95,3.45948163]
["bitfinex","SOLUSD",1734262798592,2.7399,218.04,217.94,134.7]
["bitfinex","SOLUSD",1734262800388,2.7399,218.04,217.89,0.12549]
["bitfinex","SOLUSD",1734262800595,2.7399,218.04,217.91,134.82549]
["bitfinex","SOLUSD",1734262800803,2.7399,218.04,217.92,3.46007567]
["bitfinex","SOLUSD",1734262801004,2.7399,218.04,217.93,3.46007567]
["bitfinex","SOLUSD",1734262801209,2.7399,218.04,217.91,134.82549]
["bitfinex","SOLUSD",1734262801518,2.7399,218.04,217.92,3.46041876]
["bitfinex","SOLUSD",1734262801682,2.7399,218.04,217.93,3.46041876]
["bitfinex","SOLUSD",1734262801888,2.7399,218.04,217.91,134.82549]
["bitfinex","SOLUSD",1734262802305,2.7399,218.04,217.92,3.46021715]
["bitfinex","SOLUSD",1734262802486,21.1467,218.02,217.93,3.46021715]
["bitfinex","SOLUSD",1734262802816,21.1467,218.02,217.92,24.59053534]
["bitfinex","SOLUSD",1734262803104,21.1467,218.02,217.93,3.46040885]
["bitfinex","SOLUSD",1734262803308,21.1467,218.02,217.94,3.46040885]
["bitfinex","SOLUSD",1734262803524,21.1467,218.02,217.92,0.68816134]
["bitfinex","SOLUSD",1734262803818,21.1467,218.02,217.93,3.4604055]
["bitfinex","SOLUSD",1734262804027,21.1467,218.02,217.94,3.4604055]
["bitfinex","SOLUSD",1734262804182,21.1467,218.02,217.92,0.68816134]
["bitfinex","SOLUSD",1734262804391,21.1467,218.02,217.93,3.46053647]
["bitfinex","SOLUSD",1734262804618,21.1467,218.02,217.94,3.46053647]
["bitfinex","SOLUSD",1734262804788,21.1467,218.02,217.95,3.46053647]
["bitfinex","SOLUSD",1734262805125,21.1467,218.02,217.92,0.68816134]
["bitfinex","SOLUSD",1734262805431,21.1467,218.02,217.93,3.4606182]
["bitfinex","SOLUSD",1734262805602,21.1467,218.02,217.94,3.4606182]
["bitfinex","SOLUSD",1734262805919,21.1467,218.02,217.95,3.4606182]
["bitfinex","SOLUSD",1734262806223,21.1467,218.02,217.92,0.68816134]
["bitfinex","SOLUSD",1734262806403,21.1467,218.02,217.93,3.46081804]
["bitfinex","SOLUSD",1734262806605,21.1467,218.02,217.94,3.46081804]
["bitfinex","SOLUSD",1734262806804,21.1467,218.02,217.95,3.46081804]
["bitfinex","SOLUSD",1734262807001,21.1467,218.02,217.92,0.68816134]
["bitfinex","SOLUSD",1734262807193,21.1467,218.02,217.93,3.46087547]
["bitfinex","SOLUSD",1734262807394,21.1467,218.02,217.94,3.46087547]
["bitfinex","SOLUSD",1734262807595,21.1467,218.02,217.95,3.46087547]
["bitfinex","SOLUSD",1734262807810,1.1467,218.02,217.93,24.027864]
["bitfinex","SOLUSD",1734262808118,1.5933,218.04,217.95,24.027864]
["bitfinex","SOLUSD",1734262808298,1.5933,218.04,217.96,3.46095989]
["bitfinex","SOLUSD",1734262808493,1.5933,218.04,217.95,24.027864]
["bitfinex","SOLUSD",1734262808690,1.5933,218.04,217.96,3.4609601]
["bitfinex","SOLUSD",1734262808899,1.5933,218.04,217.95,24.027864]
["bitfinex","SOLUSD",1734262809187,1.5933,218.04,217.96,3.46094869]
["bitfinex","SOLUSD",1734262809405,1.5933,218.04,217.95,24.027864]
["bitfinex","SOLUSD",1734262809602,1.5933,218.04,217.96,3.46097394]
["bitfinex","SOLUSD",1734262809802,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262809992,1.5933,218.04,217.96,3.46095355]
["bitfinex","SOLUSD",1734262810190,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262810410,1.5933,218.04,217.96,3.46099204]
["bitfinex","SOLUSD",1734262810716,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262811012,1.5933,218.04,217.96,3.46099123]
["bitfinex","SOLUSD",1734262811185,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262811391,1.5933,218.04,217.96,3.46079532]
["bitfinex","SOLUSD",1734262811687,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262811904,1.5933,218.04,217.96,3.46079572]
["bitfinex","SOLUSD",1734262812088,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262812296,1.5933,218.04,217.96,3.46060738]
["bitfinex","SOLUSD",1734262812515,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262812697,1.5933,218.04,217.96,3.46060483]
["bitfinex","SOLUSD",1734262812892,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262813096,1.5933,218.04,217.96,3.46060446]
["bitfinex","SOLUSD",1734262813295,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262813496,1.5933,218.04,217.96,3.46042266]
["bitfinex","SOLUSD",1734262813709,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262813897,1.5933,218.04,217.96,3.46042335]
["bitfinex","SOLUSD",1734262814088,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262814290,1.5933,218.04,217.96,3.46029038]
["bitfinex","SOLUSD",1734262814519,1.5933,218.04,217.95,24.71584649]
["bitfinex","SOLUSD",1734262814713,1.5933,218.04,217.96,3.46029038]
["bitfinex","SOLUSD",1734262814906,1.5933,218.04,217.95,24.59035649]
["bitfinex","SOLUSD",1734262815203,1.5933,218.04,217.96,3.46029038]
["bitfinex","SOLUSD",1734262815414,1.5933,218.04,217.95,24.59035649]
["bitfinex","SOLUSD",1734262815624,1.5933,218.04,217.97,23.902374]
["bitfinex","SOLUSD",1734262815798,1.5933,218.04,217.98,0.68793929]
["bitfinex","SOLUSD",1734262815998,6.0251,218.05,217.98,0.68793929]
["bitfinex","SOLUSD",1734262816515,6.0251,218.05,217.99,3.45897423]
["bitfinex","SOLUSD",1734262816911,6.0251,218.05,217.98,0.68793929]
["bitfinex","SOLUSD",1734262817104,1.5192,218.1,218.02,20.0]
["bitfinex","SOLUSD",1734262817300,1.5192,218.1,218.03,0.6877959]
["bitfinex","SOLUSD",1734262817501,6.5639,218.12,218.03,4.14507906]
["bitfinex","SOLUSD",1734262818147,6.5639,218.12,218.03,0.6877959]
["bitfinex","SOLUSD",1734262818423,6.5639,218.12,218.03,4.14308879]
["bitfinex","SOLUSD",1734262819003,6.5639,218.12,218.04,23.902374]
["bitfinex","SOLUSD",1734262820206,6.5639,218.12,218.05,0.68770094]
["bitfinex","SOLUSD",1734262820925,1.1458,218.18,218.07,0.12549]
["bitfinex","SOLUSD",1734262821100,1.1458,218.18,218.08,23.902374]
["bitfinex","SOLUSD",1734262821705,1.1458,218.18,218.09,0.68758712]
["bitfinex","SOLUSD",1734262822420,1.1458,218.18,218.04,20.68757853]
["bitfinex","SOLUSD",1734262822624,1.6649,218.16,218.02,20.0]
["bitfinex","SOLUSD",1734262823212,1.6649,218.16,218.0,0.68782233]
["bitfinex","SOLUSD",1734262823510,1.6649,218.16,218.01,30.0]
["bitfinex","SOLUSD",1734262823845,1.146,218.15,218.0,0.68782233]
["bitfinex","SOLUSD",1734262824137,1.146,218.15,218.01,23.902374]
["bitfinex","SOLUSD",1734262827105,1.146,218.15,218.02,0.68778986]
["bitfinex","SOLUSD",1734262831219,1.146,218.15,218.03,24.027864]
["bitfinex","SOLUSD",1734262831419,1.146,218.15,218.04,0.68770957]
["bitfinex","SOLUSD",1734262832630,1.146,218.15,218.04,20.68770957]
["bitfinex","SOLUSD",1734262833552,1.6649,218.16,218.05,24.027864]
["bitfinex","SOLUSD",1734262833722,1.6649,218.16,218.06,0.68763343]
["bitfinex","SOLUSD",1734262835056,1.6649,218.16,218.07,24.027864]
["bitfinex","SOLUSD",1734262835255,1.6649,218.16,218.09,23.902374]
["bitfinex","SOLUSD",1734262836620,1.6649,218.16,218.09,24.58993144]
["bitfinex","SOLUSD",1734262838335,6.2753,218.17,218.09,24.58993144]
["bitfinex","SOLUSD",1734262838926,6.2753,218.17,218.09,159.28993144]
["bitfinex","SOLUSD",1734262839130,6.2753,218.17,218.09,158.602374]
["bitfinex","SOLUSD",1734262839343,1.6311,218.21,218.11,158.727864]
["bitfinex","SOLUSD",1734262839538,1.6311,218.21,218.13,23.902374]
["bitfinex","SOLUSD",1734262841666,1.6311,218.21,218.13,24.58979704]
["bitfinex","SOLUSD",1734262843183,1.1456,218.22,218.13,24.58979704]
["bitfinex","SOLUSD",1734262843340,20.0,218.24,218.13,24.58979704]
["bitfinex","SOLUSD",1734262846249,1.1454,218.26,218.13,24.58979704]
["bitfinex","SOLUSD",1734262846453,1.1454,218.26,218.14,0.12549]
["bitfinex","SOLUSD",1734262846653,1.1454,218.26,218.15,0.68735099]
["bitfinex","SOLUSD",1734262846853,1.1454,218.26,218.16,23.902374]
["bitfinex","SOLUSD",1734262847154,1.1454,218.26,218.17,20.68733118]
["bitfinex","SOLUSD",1734262849470,1.1454,218.26,218.17,20.0]
["bitfinex","SOLUSD",1734262850552,6.3224,218.27,218.18,24.71516375]
["bitfinex","SOLUSD",1734262850748,1.1452,218.3,218.18,24.71516375]
["bitfinex","SOLUSD",1734262852582,6.4757,218.32,218.18,159.41516375]
["bitfinex","SOLUSD",1734262852786,6.4757,218.32,218.18,158.727864]
["bitfinex","SOLUSD",1734262853473,6.4757,218.32,218.18,163.727864]
["bitfinex","SOLUSD",1734262853992,1.1451,218.31,218.2,23.902374]
["bitfinex","SOLUSD",1734262857169,6.4757,218.32,218.21,0.12549]
["bitfinex","SOLUSD",1734262857375,6.4757,218.32,218.22,23.902374]
["bitfinex","SOLUSD",1734262858287,7.6208,218.32,218.21,0.68719207]
["bitfinex","SOLUSD",1734262858484,7.6208,218.32,218.22,20.0]
["bitfinex","SOLUSD",1734262861389,7.6208,218.32,218.23,24.58952281]
["bitfinex","SOLUSD",1734262863176,7.6208,218.32,218.22,20.0]
["bitfinex","SOLUSD",1734262868290,6.4757,218.32,218.23,24.58950823]
["bitfinex","SOLUSD",1734262868486,6.4757,218.32,218.24,0.12549]
["bitfinex","SOLUSD",1734262868680,6.4757,218.32,218.26,158.727864]
["bitfinex","SOLUSD",1734262868887,6.4757,218.37,218.28,23.902374]
["bitfinex","SOLUSD",1734262873109,6.4757,218.37,218.28,24.5893371]
["bitfinex","SOLUSD",1734262873708,0.5710958,218.38,218.29,0.12549]
["bitfinex","SOLUSD",1734262873900,0.5710958,218.38,218.3,0.68688409]
["bitfinex","SOLUSD",1734262874891,0.5710958,218.38,218.31,23.902374]
["bitfinex","SOLUSD",1734262875090,0.5710958,218.38,218.32,0.6868346]
["bitfinex","SOLUSD",1734262878199,0.5710958,218.38,218.33,23.902374]
["bitfinex","SOLUSD",1734262878392,0.5710958,218.38,218.37,20.0]
["bitfinex","SOLUSD",1734262879019,0.5710958,218.38,218.37,43.902374]
["bitfinex","SOLUSD",1734262879222,0.5710958,218.38,218.37,44.027864]
["bitfinex","SOLUSD",1734262881192,0.5710958,218.38,218.37,44.71451425]
["bitfinex","SOLUSD",1734262881600,0.5710958,218.38,218.37,179.41451425]
["bitfinex","SOLUSD",1734262881809,0.5710958,218.38,218.37,178.727864]
["bitfinex","SOLUSD",1734262882211,0.5710958,218.38,218.37,178.476884]
["bitfinex","SOLUSD",1734262882593,0.5710958,218.38,218.37,154.7]
["bitfinex","SOLUSD",1734262883604,0.5710958,218.38,218.37,134.7]
["bitfinex","SOLUSD",1734262884590,0.5710958,218.38,218.29,134.7]
["bitfinex","SOLUSD",1734262884814,0.5710958,218.38,218.25,134.7]
["bitfinex","SOLUSD",1734262885015,0.5710958,218.38,218.26,4.1104199]
["bitfinex","SOLUSD",1734262885222,0.5710958,218.38,218.27,0.12549]
["bitfinex","SOLUSD",1734262885433,0.5710958,218.38,218.28,0.68693057]
["bitfinex","SOLUSD",1734262887109,0.5710958,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1734262888219,0.5710958,218.38,218.3,135.63788153]
["bitfinex","SOLUSD",1734262888410,0.5710958,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734262889315,0.5710958,218.38,218.35,178.727864]
["bitfinex","SOLUSD",1734262889505,0.5710958,218.38,218.37,23.776884]
["bitfinex","SOLUSD",1734262891021,0.5710958,218.38,218.37,53.776884]
["bitfinex","SOLUSD",1734262891221,0.5710958,218.38,218.37,30.0]
["bitfinex","SOLUSD",1734262893525,0.5710958,218.38,218.36,135.38663665]
["bitfinex","SOLUSD",1734262893716,0.5710958,218.38,218.37,30.0]
["bitfinex","SOLUSD",1734262894225,0.5710958,218.38,218.37,188.602374]
["bitfinex","SOLUSD",1734262894721,0.5710958,218.38,218.37,192.02422078]
["bitfinex","SOLUSD",1734262901512,0.5710958,218.38,218.37,197.14971078]
["bitfinex","SOLUSD",1734262901706,0.5710958,218.38,218.37,203.08138234]
["bitfinex","SOLUSD",1734262901919,6.2472,218.51,218.42,20.0]
["bitfinex","SOLUSD",1734262902216,6.2472,218.51,218.46,20.0]
["bitfinex","SOLUSD",1734262902533,6.2472,218.51,218.46,20.68636926]
["bitfinex","SOLUSD",1734262903639,1.5638,218.53,218.46,20.68636926]
["bitfinex","SOLUSD",1734262903837,1.5638,218.53,218.46,20.0]
["bitfinex","SOLUSD",1734262904205,1.5638,218.53,218.43,134.1289042]
["bitfinex","SOLUSD",1734262904206,2.7078,218.53,218.43,134.1289042]
["bitfinex","SOLUSD",1734262905011,2.7078,218.53,218.44,0.6865291]
["bitfinex","SOLUSD",1734262906517,1.5638,218.53,218.44,0.6865291]
["bitfinex","SOLUSD",1734262906712,1.5638,218.53,218.45,30.0]
["bitfinex","SOLUSD",1734262906932,1.5638,218.53,218.46,0.68637979]
["bitfinex","SOLUSD",1734262908528,1.5638,218.53,218.46,134.81528399]
["bitfinex","SOLUSD",1734262908835,1.5638,218.53,218.46,134.1289042]
["bitfinex","SOLUSD",1734262909736,1.5638,218.53,218.47,0.686333]
["bitfinex","SOLUSD",1734262909930,6.1817,218.56,218.49,20.0]
["bitfinex","SOLUSD",1734262910145,6.1817,218.56,218.5,0.68624925]
["bitfinex","SOLUSD",1734262913342,6.1817,218.56,218.5,30.68624925]
["bitfinex","SOLUSD",1734262913539,6.1817,218.56,218.5,30.0]
["bitfinex","SOLUSD",1734262914115,6.1817,218.56,218.49,20.0]
["bitfinex","SOLUSD",1734262914727,6.1817,218.56,218.47,0.6862435]
["bitfinex","SOLUSD",1734262914925,6.1817,218.56,218.48,30.0]
["bitfinex","SOLUSD",1734262915116,6.1817,218.56,218.47,0.6862435]
["bitfinex","SOLUSD",1734262916341,1.1439,218.55,218.46,20.0]
["bitfinex","SOLUSD",1734262916515,1.1439,218.55,218.47,30.0]
["bitfinex","SOLUSD",1734262917142,1.1439,218.55,218.46,20.0]
["bitfinex","SOLUSD",1734262921162,0.12549,218.54,218.46,20.0]
["bitfinex","SOLUSD",1734262921350,0.12549,218.54,218.45,20.0]
["bitfinex","SOLUSD",1734262924154,0.12549,218.52,218.37,134.1289042]
["bitfinex","SOLUSD",1734262924324,0.12549,218.52,218.38,4.11679519]
["bitfinex","SOLUSD",1734262924523,0.12549,218.52,218.39,30.0]
["bitfinex","SOLUSD",1734262924739,0.12549,218.52,218.4,3.43022026]
["bitfinex","SOLUSD",1734262925324,0.12549,218.52,218.4,4.11679136]
["bitfinex","SOLUSD",1734262925550,0.12549,218.52,218.41,30.0]
["bitfinex","SOLUSD",1734262925938,1.1441,218.51,218.41,30.0]
["bitfinex","SOLUSD",1734262926648,1.1441,218.51,218.4,20.6865711]
["bitfinex","SOLUSD",1734262932543,1.1441,218.51,218.41,30.0]
["bitfinex","SOLUSD",1734262933328,1.1441,218.51,218.42,0.68655416]
["bitfinex","SOLUSD",1734262933553,21.5116,218.53,218.42,4.1246343]
["bitfinex","SOLUSD",1734262933954,1.5116,218.53,218.42,4.1246343]
["bitfinex","SOLUSD",1734262934965,1.5116,218.53,218.43,3.43808014]
["bitfinex","SOLUSD",1734262935154,1.5116,218.53,218.44,0.68645144]
["bitfinex","SOLUSD",1734262936453,1.5116,218.53,218.44,4.12664497]
["bitfinex","SOLUSD",1734262936764,1.5116,218.53,218.44,0.68645144]
["bitfinex","SOLUSD",1734262936954,1.5116,218.53,218.43,4.12665666]
["bitfinex","SOLUSD",1734262937273,1.5116,218.53,218.44,3.44019353]
["bitfinex","SOLUSD",1734262938165,1.5116,218.53,218.43,3.44019353]
["bitfinex","SOLUSD",1734262938350,1.5116,218.53,218.44,3.44019353]
["bitfinex","SOLUSD",1734262938554,1.5116,218.53,218.43,3.44019353]
["bitfinex","SOLUSD",1734262938744,1.5116,218.53,218.44,3.44019353]
["bitfinex","SOLUSD",1734262938950,1.5116,218.53,218.43,3.44019353]
["bitfinex","SOLUSD",1734262939253,1.5116,218.53,218.44,3.44019353]
["bitfinex","SOLUSD",1734262939470,1.5116,218.53,218.42,134.1289042]
["bitfinex","SOLUSD",1734262939640,1.5116,218.53,218.43,3.44395417]
["bitfinex","SOLUSD",1734262939845,1.5116,218.53,218.44,3.44395417]
["bitfinex","SOLUSD",1734262940045,6.0884,218.52,218.43,0.68646406]
["bitfinex","SOLUSD",1734262940258,6.0884,218.52,218.44,3.44396708]
["bitfinex","SOLUSD",1734262940458,6.0884,218.52,218.43,0.68646406]
["bitfinex","SOLUSD",1734262940668,6.0884,218.52,218.44,3.44402488]
["bitfinex","SOLUSD",1734262940867,6.0884,218.52,218.43,0.68646406]
["bitfinex","SOLUSD",1734262941057,6.0884,218.52,218.44,3.44406785]
["bitfinex","SOLUSD",1734262941263,6.0884,218.52,218.43,0.68646406]
["bitfinex","SOLUSD",1734262941464,6.0884,218.52,218.44,3.44406261]
["bitfinex","SOLUSD",1734262941646,6.0884,218.52,218.43,0.68646406]
["bitfinex","SOLUSD",1734262941846,6.0884,218.52,218.44,3.44403438]
["bitfinex","SOLUSD",1734262942055,6.0884,218.52,218.43,0.68646406]
["bitfinex","SOLUSD",1734262942259,6.0884,218.52,218.44,3.44403507]
["bitfinex","SOLUSD",1734262942546,6.0884,218.52,218.43,0.68646406]
["bitfinex","SOLUSD",1734262942761,6.0884,218.52,218.44,3.44404236]
["bitfinex","SOLUSD",1734262942968,6.0884,218.52,218.43,0.68646406]
["bitfinex","SOLUSD",1734262943156,6.0884,218.52,218.44,3.44406178]
["bitfinex","SOLUSD",1734262943367,6.0884,218.52,218.43,0.68646406]
["bitfinex","SOLUSD",1734262943553,6.0884,218.52,218.44,3.44413976]
["bitfinex","SOLUSD",1734262943754,6.0884,218.52,218.43,0.68646406]
["bitfinex","SOLUSD",1734262943952,25.171964,218.51,218.44,3.44409524]
["bitfinex","SOLUSD",1734262944151,25.171964,218.51,218.42,134.1289042]
["bitfinex","SOLUSD",1734262944764,25.171964,218.51,218.39,20.0]
["bitfinex","SOLUSD",1734262947981,1.26969,218.49,218.39,20.0]
["bitfinex","SOLUSD",1734262949881,0.12549,218.47,218.35,20.0]
["bitfinex","SOLUSD",1734262950096,0.12549,218.47,218.36,33.44600857]
["bitfinex","SOLUSD",1734262950377,0.12549,218.47,218.37,3.44600857]
["bitfinex","SOLUSD",1734262950778,1.5131,218.43,218.36,30.0]
["bitfinex","SOLUSD",1734262950974,0.12549,218.42,218.36,30.0]
["bitfinex","SOLUSD",1734262951179,0.12549,218.42,218.29,0.68686606]
["bitfinex","SOLUSD",1734262951382,0.12549,218.42,218.3,33.44483943]
["bitfinex","SOLUSD",1734262951699,0.12549,218.42,218.31,4.13169863]
["bitfinex","SOLUSD",1734262951862,0.12549,218.42,218.32,3.44484657]
["bitfinex","SOLUSD",1734262952376,0.12549,218.42,218.33,50.0]
["bitfinex","SOLUSD",1734262952580,0.12549,218.42,218.32,20.0]
["bitfinex","SOLUSD",1734262952885,0.12549,218.42,218.33,3.44373434]
["bitfinex","SOLUSD",1734262953383,0.12549,218.42,218.32,20.0]
["bitfinex","SOLUSD",1734262953585,2.6576,218.43,218.33,4.12948319]
["bitfinex","SOLUSD",1734262953756,1.5131,218.43,218.33,4.12948319]
["bitfinex","SOLUSD",1734262954185,1.5131,218.43,218.35,20.0]
["bitfinex","SOLUSD",1734262954384,1.5131,218.43,218.36,0.68667998]
["bitfinex","SOLUSD",1734262954679,1.5131,218.43,218.36,4.12826568]
["bitfinex","SOLUSD",1734262955064,1.5131,218.43,218.36,0.68667998]
["bitfinex","SOLUSD",1734262955265,1.5131,218.43,218.36,4.12824853]
["bitfinex","SOLUSD",1734262956665,1.5131,218.43,218.36,0.68667998]
["bitfinex","SOLUSD",1734262957483,1.5131,218.43,218.36,4.12974806]
["bitfinex","SOLUSD",1734262957686,1.5131,218.43,218.35,20.0]
["bitfinex","SOLUSD",1734262957867,1.5131,218.43,218.36,3.44290659]
["bitfinex","SOLUSD",1734262961085,1.5131,218.43,218.36,3.44448372]
["bitfinex","SOLUSD",1734262962375,1.5131,218.43,218.37,0.68671911]
["bitfinex","SOLUSD",1734262966469,1.1443,218.47,218.37,0.68671911]
["bitfinex","SOLUSD",1734262966694,1.1443,218.47,218.38,3.44448372]
["bitfinex","SOLUSD",1734262966991,1.1443,218.47,218.39,0.68660103]
["bitfinex","SOLUSD",1734262967699,20.0,218.46,218.39,0.68660103]
["bitfinex","SOLUSD",1734262968188,20.0,218.46,218.4,0.68665263]
["bitfinex","SOLUSD",1734262969175,20.0,218.46,218.41,0.68663876]
["bitfinex","SOLUSD",1734262969375,1.1443,218.47,218.41,0.68663876]
["bitfinex","SOLUSD",1734262969769,1.1443,218.47,218.38,4.13196022]
["bitfinex","SOLUSD",1734262969968,1.1443,218.47,218.39,3.44533135]
["bitfinex","SOLUSD",1734262970166,1.1443,218.47,218.4,0.68664542]
["bitfinex","SOLUSD",1734262971390,1.1443,218.47,218.38,4.13289547]
["bitfinex","SOLUSD",1734262971584,1.1443,218.47,218.39,3.4462517]
["bitfinex","SOLUSD",1734262971782,1.1443,218.47,218.4,0.68664734]
["bitfinex","SOLUSD",1734262972777,1.1443,218.47,218.38,4.13290019]
["bitfinex","SOLUSD",1734262972981,1.1443,218.47,218.39,3.4462517]
["bitfinex","SOLUSD",1734262973201,1.1443,218.47,218.4,0.68664278]
["bitfinex","SOLUSD",1734262973591,1.1443,218.47,218.38,4.13287892]
["bitfinex","SOLUSD",1734262973901,1.1443,218.47,218.38,0.68662722]
["bitfinex","SOLUSD",1734262974104,1.1443,218.47,218.38,4.13287892]
["bitfinex","SOLUSD",1734262974281,1.1443,218.47,218.38,0.68662722]
["bitfinex","SOLUSD",1734262975279,1.1443,218.47,218.36,4.13295447]
["bitfinex","SOLUSD",1734262975486,1.1443,218.47,218.37,33.4462517]
["bitfinex","SOLUSD",1734262975687,1.1443,218.47,218.37,30.0]
["bitfinex","SOLUSD",1734262976202,1.1443,218.47,218.37,30.68671773]
["bitfinex","SOLUSD",1734262977280,1.1443,218.47,218.38,3.44695082]
["bitfinex","SOLUSD",1734262977497,1.1443,218.47,218.39,0.68667085]
["bitfinex","SOLUSD",1734262979103,1.1443,218.47,218.4,0.68664241]
["bitfinex","SOLUSD",1734262979291,1.1443,218.47,218.37,4.1335859]
["bitfinex","SOLUSD",1734262979481,1.1443,218.47,218.38,3.44695082]
["bitfinex","SOLUSD",1734262979682,1.1443,218.47,218.39,4.1335845]
["bitfinex","SOLUSD",1734262979883,1.1443,218.47,218.39,0.68663368]
["bitfinex","SOLUSD",1734262980880,1.1443,218.47,218.35,138.26353428]
["bitfinex","SOLUSD",1734262981099,1.1443,218.47,218.36,33.4479429]
["bitfinex","SOLUSD",1734262981402,1.1443,218.47,218.37,4.13460234]
["bitfinex","SOLUSD",1734262981607,1.1443,218.47,218.38,3.4479429]
["bitfinex","SOLUSD",1734262981907,1.1443,218.47,218.37,0.68665944]
["bitfinex","SOLUSD",1734262982405,6.5584,218.43,218.38,3.44854214]
["bitfinex","SOLUSD",1734262982613,6.5584,218.43,218.32,30.68678477]
["bitfinex","SOLUSD",1734262982809,20.0,218.4,218.33,3.45000227]
["bitfinex","SOLUSD",1734262983110,0.12549,218.38,218.25,134.1289042]
["bitfinex","SOLUSD",1734262983296,6.68389,218.37,218.26,3.4499112]
["bitfinex","SOLUSD",1734262983497,6.68389,218.37,218.25,3.4499112]
["bitfinex","SOLUSD",1734262983810,6.68389,218.37,218.26,33.4499112]
["bitfinex","SOLUSD",1734262984008,6.68389,218.37,218.26,30.0]
["bitfinex","SOLUSD",1734262984206,1.1448,218.36,218.26,30.0]
["bitfinex","SOLUSD",1734262984891,0.12549,218.35,218.26,30.0]
["bitfinex","SOLUSD",1734262985095,0.12549,218.33,218.26,30.0]
["bitfinex","SOLUSD",1734262985287,0.12549,218.33,218.21,134.1289042]
["bitfinex","SOLUSD",1734262985488,0.12549,218.33,218.22,33.44721727]
["bitfinex","SOLUSD",1734262985688,0.12549,218.33,218.23,3.44721727]
["bitfinex","SOLUSD",1734262986185,1.27049,218.33,218.22,30.0]
["bitfinex","SOLUSD",1734262986710,1.27049,218.33,218.23,0.68717612]
["bitfinex","SOLUSD",1734262986711,1.145,218.33,218.23,0.68717612]
["bitfinex","SOLUSD",1734262986891,20.0,218.34,218.23,4.1324448]
["bitfinex","SOLUSD",1734262987104,20.0,218.34,218.23,0.68717612]
["bitfinex","SOLUSD",1734262987620,20.0,218.34,218.22,4.1323526]
["bitfinex","SOLUSD",1734262987818,20.0,218.34,218.23,3.44526868]
["bitfinex","SOLUSD",1734262988219,20.0,218.34,218.24,0.68708425]
["bitfinex","SOLUSD",1734262989199,20.0,218.34,218.2,30.0]
["bitfinex","SOLUSD",1734262989200,20.0,218.34,218.23,0.68708551]
["bitfinex","SOLUSD",1734262989405,20.0,218.34,218.24,30.0]
["bitfinex","SOLUSD",1734262990222,20.0,218.34,218.24,30.68708579]
["bitfinex","SOLUSD",1734262992212,20.0,218.34,218.24,0.68708579]
["bitfinex","SOLUSD",1734262992426,20.0,218.34,218.22,4.12663311]
["bitfinex","SOLUSD",1734262992936,20.0,218.34,218.22,138.25553731]
["bitfinex","SOLUSD",1734262993224,20.0,218.34,218.22,134.1289042]
["bitfinex","SOLUSD",1734262994204,20.0,218.34,218.23,0.68706478]
["bitfinex","SOLUSD",1734262995906,20.0,218.34,218.23,134.81596898]
["bitfinex","SOLUSD",1734262996110,7.7032,218.37,218.24,23.776884]
["bitfinex","SOLUSD",1734262996308,7.7032,218.37,218.25,30.68696289]
["bitfinex","SOLUSD",1734262997203,7.7032,218.37,218.26,3.43620457]
["bitfinex","SOLUSD",1734262998353,7.7032,218.37,218.27,0.68697329]
["bitfinex","SOLUSD",1734262999530,7.7032,218.37,218.25,30.0]
["bitfinex","SOLUSD",1734262999531,7.7032,218.37,218.26,0.68695419]
["bitfinex","SOLUSD",1734262999920,6.5584,218.37,218.27,23.776884]
["bitfinex","SOLUSD",1734263000226,6.5584,218.37,218.28,0.68688623]
["bitfinex","SOLUSD",1734263001948,6.5584,218.37,218.28,134.81579043]
["bitfinex","SOLUSD",1734263002106,6.5584,218.37,218.28,134.1289042]
["bitfinex","SOLUSD",1734263002537,6.5584,218.37,218.29,30.0]
["bitfinex","SOLUSD",1734263002835,6.5584,218.37,218.3,0.68687585]
["bitfinex","SOLUSD",1734263006432,6.5584,218.37,218.31,23.776884]
["bitfinex","SOLUSD",1734263006630,1.1446,218.41,218.32,0.68680204]
["bitfinex","SOLUSD",1734263008131,1.1446,218.41,218.3,0.68685858]
["bitfinex","SOLUSD",1734263008437,6.6126,218.42,218.3,3.43121967]
["bitfinex","SOLUSD",1734263008438,1.1447,218.38,218.3,3.43121967]
["bitfinex","SOLUSD",1734263008637,1.1447,218.38,218.29,164.1289042]
["bitfinex","SOLUSD",1734263008638,1.1447,218.38,218.29,134.1289042]
["bitfinex","SOLUSD",1734263008841,1.1447,218.38,218.26,20.0]
["bitfinex","SOLUSD",1734263008842,0.12549,218.37,218.26,20.0]
["bitfinex","SOLUSD",1734263009018,0.12549,218.37,218.27,3.43259008]
["bitfinex","SOLUSD",1734263009524,0.12549,218.37,218.26,20.0]
["bitfinex","SOLUSD",1734263010816,6.5886,218.36,218.26,20.0]
["bitfinex","SOLUSD",1734263012724,6.5886,218.36,218.24,0.68701178]
["bitfinex","SOLUSD",1734263012925,6.5886,218.36,218.24,4.12069281]
["bitfinex","SOLUSD",1734263013236,6.5886,218.36,218.25,30.0]
["bitfinex","SOLUSD",1734263013544,6.5886,218.36,218.26,4.12070729]
["bitfinex","SOLUSD",1734263014531,6.5886,218.36,218.27,23.776884]
["bitfinex","SOLUSD",1734263014737,6.5886,218.36,218.28,138.24949831]
["bitfinex","SOLUSD",1734263014939,6.5886,218.36,218.29,3.43371111]
["bitfinex","SOLUSD",1734263015148,6.5886,218.36,218.3,0.68688594]
["bitfinex","SOLUSD",1734263016248,1.5144,218.39,218.3,0.68688594]
["bitfinex","SOLUSD",1734263017926,1.5144,218.39,218.31,30.0]
["bitfinex","SOLUSD",1734263018126,1.5144,218.39,218.32,0.68679909]
["bitfinex","SOLUSD",1734263024434,1.5144,218.39,218.32,4.12484164]
["bitfinex","SOLUSD",1734263024743,1.5144,218.39,218.32,34.12484164]
["bitfinex","SOLUSD",1734263024941,1.5144,218.39,218.32,30.68679909]
["bitfinex","SOLUSD",1734263027370,1.5144,218.39,218.33,3.43757967]
["bitfinex","SOLUSD",1734263027671,1.5144,218.39,218.34,0.68680522]
["bitfinex","SOLUSD",1734263027835,1.1444,218.44,218.34,138.25328909]
["bitfinex","SOLUSD",1734263027836,1.6218,218.44,218.34,138.25328909]
["bitfinex","SOLUSD",1734263028030,1.6218,218.44,218.35,3.43757967]
["bitfinex","SOLUSD",1734263028231,1.6218,218.44,218.36,0.6866496]
["bitfinex","SOLUSD",1734263028943,1.6218,218.44,218.36,4.12422927]
["bitfinex","SOLUSD",1734263029142,1.6218,218.44,218.36,0.6866496]
["bitfinex","SOLUSD",1734263029554,6.2101,218.46,218.37,3.43757967]
["bitfinex","SOLUSD",1734263029754,6.2101,218.46,218.38,0.68660759]
["bitfinex","SOLUSD",1734263031057,6.2101,218.46,218.38,134.81551179]
["bitfinex","SOLUSD",1734263031241,6.2101,218.46,218.38,134.1289042]
["bitfinex","SOLUSD",1734263032841,6.2101,218.46,218.39,0.68663533]
["bitfinex","SOLUSD",1734263033036,6.2101,218.46,218.36,20.0]
["bitfinex","SOLUSD",1734263033348,6.2101,218.46,218.37,4.11857565]
["bitfinex","SOLUSD",1734263035766,6.2101,218.46,218.38,30.0]
["bitfinex","SOLUSD",1734263036276,7.3544,218.46,218.38,30.0]
["bitfinex","SOLUSD",1734263036561,20.0,218.43,218.38,30.0]
["bitfinex","SOLUSD",1734263036870,20.0,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263037047,20.0,218.43,218.34,4.11899743]
["bitfinex","SOLUSD",1734263037553,7.3544,218.46,218.34,4.11899743]
["bitfinex","SOLUSD",1734263037753,20.0,218.43,218.34,4.11899743]
["bitfinex","SOLUSD",1734263039182,21.1445,218.43,218.34,0.68675198]
["bitfinex","SOLUSD",1734263039360,21.1445,218.43,218.34,3.43348797]
["bitfinex","SOLUSD",1734263039557,21.1445,218.43,218.32,4.12031397]
["bitfinex","SOLUSD",1734263039839,21.1445,218.43,218.33,30.0]
["bitfinex","SOLUSD",1734263039840,1.5533,218.42,218.33,30.0]
["bitfinex","SOLUSD",1734263040060,1.5533,218.42,218.32,0.686826]
["bitfinex","SOLUSD",1734263040245,1.5533,218.42,218.3,4.12250046]
["bitfinex","SOLUSD",1734263040558,1.5533,218.42,218.31,3.43564336]
["bitfinex","SOLUSD",1734263040758,1.5533,218.42,218.32,30.68684674]
["bitfinex","SOLUSD",1734263041139,1.5533,218.42,218.32,0.68684674]
["bitfinex","SOLUSD",1734263041553,1.5533,218.42,218.33,23.776884]
["bitfinex","SOLUSD",1734263041843,1.5533,218.42,218.32,0.68684674]
["bitfinex","SOLUSD",1734263041844,1.5533,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1734263042745,1.5533,218.42,218.31,0.68685081]
["bitfinex","SOLUSD",1734263042945,1.5533,218.42,218.33,23.776884]
["bitfinex","SOLUSD",1734263043148,1.1446,218.41,218.33,23.776884]
["bitfinex","SOLUSD",1734263043651,20.0,218.37,218.26,0.68686004]
["bitfinex","SOLUSD",1734263043859,20.0,218.37,218.27,33.43949326]
["bitfinex","SOLUSD",1734263044056,20.0,218.37,218.28,3.43949326]
["bitfinex","SOLUSD",1734263044462,20.0,218.37,218.28,3.43948548]
["bitfinex","SOLUSD",1734263044775,21.1448,218.37,218.28,3.43948548]
["bitfinex","SOLUSD",1734263044956,21.1448,218.37,218.26,3.43948548]
["bitfinex","SOLUSD",1734263045159,21.1448,218.37,218.27,4.12648121]
["bitfinex","SOLUSD",1734263045358,21.1448,218.37,218.28,3.43948548]
["bitfinex","SOLUSD",1734263046161,21.1448,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1734263047058,21.1448,218.37,218.29,3.43884114]
["bitfinex","SOLUSD",1734263047255,21.1448,218.37,218.26,23.776884]
["bitfinex","SOLUSD",1734263047508,21.1448,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1734263047664,20.0,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1734263047862,6.2866,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734263048168,6.2866,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1734263048468,6.2866,218.4,218.34,23.776884]
["bitfinex","SOLUSD",1734263049973,6.2866,218.4,218.35,0.68682806]
["bitfinex","SOLUSD",1734263050153,6.2866,218.4,218.36,23.776884]
["bitfinex","SOLUSD",1734263062077,20.0,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734263062660,20.12549,218.44,218.36,23.776884]
["bitfinex","SOLUSD",1734263064582,1.1445,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734263066483,1.1445,218.43,218.37,0.68672604]
["bitfinex","SOLUSD",1734263066783,1.1445,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734263068172,20.12549,218.42,218.28,135.7287042]
["bitfinex","SOLUSD",1734263068362,20.12549,218.42,218.29,4.12920961]
["bitfinex","SOLUSD",1734263068564,20.12549,218.42,218.3,3.44232125]
["bitfinex","SOLUSD",1734263068783,20.12549,218.42,218.31,4.12920789]
["bitfinex","SOLUSD",1734263068957,20.12549,218.42,218.29,4.12920806]
["bitfinex","SOLUSD",1734263069156,20.0,218.38,218.3,3.44232125]
["bitfinex","SOLUSD",1734263069371,20.0,218.38,218.29,0.68688681]
["bitfinex","SOLUSD",1734263069563,20.0,218.38,218.3,3.44201728]
["bitfinex","SOLUSD",1734263070677,20.0,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734263070873,20.0,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263071665,20.0,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734263071857,1.1446,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1734263072061,1.1446,218.4,218.28,134.1289042]
["bitfinex","SOLUSD",1734263072062,1.1446,218.4,218.34,23.776884]
["bitfinex","SOLUSD",1734263073659,7.6268,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1734263077194,7.6268,218.41,218.35,3.44167431]
["bitfinex","SOLUSD",1734263077578,7.6268,218.41,218.36,23.776884]
["bitfinex","SOLUSD",1734263077778,7.6268,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1734263078083,7.6268,218.41,218.36,23.776884]
["bitfinex","SOLUSD",1734263078788,1.1445,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734263078989,21.1445,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734263079175,0.12549,218.42,218.31,134.1289042]
["bitfinex","SOLUSD",1734263079380,0.12549,218.42,218.32,27.22068015]
["bitfinex","SOLUSD",1734263079569,0.12549,218.42,218.33,3.44379615]
["bitfinex","SOLUSD",1734263079770,0.12549,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1734263079970,0.12549,218.42,218.33,3.44326241]
["bitfinex","SOLUSD",1734263080170,1.1446,218.41,218.32,23.776884]
["bitfinex","SOLUSD",1734263080371,1.1446,218.41,218.33,3.44423657]
["bitfinex","SOLUSD",1734263080580,1.1446,218.41,218.32,23.776884]
["bitfinex","SOLUSD",1734263080793,1.1446,218.41,218.33,3.44429223]
["bitfinex","SOLUSD",1734263081001,1.1446,218.41,218.32,23.776884]
["bitfinex","SOLUSD",1734263081178,1.1446,218.41,218.33,3.44432674]
["bitfinex","SOLUSD",1734263081379,1.1446,218.41,218.32,23.776884]
["bitfinex","SOLUSD",1734263081693,20.0,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263081995,20.0,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734263082693,1.1444,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1734263082889,6.0529,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1734263086676,1.26989,218.45,218.32,0.68667546]
["bitfinex","SOLUSD",1734263086877,1.26989,218.45,218.33,3.44213061]
["bitfinex","SOLUSD",1734263087096,1.26989,218.45,218.34,4.12888369]
["bitfinex","SOLUSD",1734263087290,1.26989,218.45,218.35,3.44213061]
["bitfinex","SOLUSD",1734263087481,1.26989,218.45,218.36,3.44213061]
["bitfinex","SOLUSD",1734263087686,1.26989,218.45,218.35,3.44213061]
["bitfinex","SOLUSD",1734263087886,1.26989,218.45,218.34,0.68675308]
["bitfinex","SOLUSD",1734263087887,1.26989,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734263089216,20.0,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263089411,20.0,218.43,218.32,0.68674875]
["bitfinex","SOLUSD",1734263089588,20.0,218.43,218.33,57.21968233]
["bitfinex","SOLUSD",1734263089780,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263089985,20.0,218.43,218.33,53.776884]
["bitfinex","SOLUSD",1734263090203,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263090680,20.0,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263090883,20.0,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734263091097,20.0,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263091296,20.0,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734263091504,20.0,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263091689,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263091889,20.0,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263092087,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263092599,20.0,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263092795,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263092989,20.0,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263093179,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263093379,20.0,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263093587,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263093794,20.0,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263093997,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263094387,20.0,218.43,218.36,3.44491137]
["bitfinex","SOLUSD",1734263094695,20.0,218.43,218.32,0.68674875]
["bitfinex","SOLUSD",1734263094696,20.0,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263094881,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263095085,20.0,218.43,218.36,3.44474486]
["bitfinex","SOLUSD",1734263095310,20.0,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263095507,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263095709,20.0,218.43,218.35,24.46369092]
["bitfinex","SOLUSD",1734263095948,20.0,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263096382,20.0,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734263098313,20.0,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263099224,1.1444,218.45,218.33,23.776884]
["bitfinex","SOLUSD",1734263099382,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263099578,20.0,218.43,218.36,3.44422143]
["bitfinex","SOLUSD",1734263099788,20.0,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263099989,20.0,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263105335,1.1444,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1734263105642,1.1444,218.45,218.33,0.68679995]
["bitfinex","SOLUSD",1734263105807,1.1444,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263106125,1.1444,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734263106301,1.1444,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1734263106501,1.1444,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1734263106711,1.1444,218.45,218.35,0.68674512]
["bitfinex","SOLUSD",1734263106896,1.1444,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734263110520,1.1444,218.45,218.3,1.6173]
["bitfinex","SOLUSD",1734263110521,0.12549,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1734263110725,20.12549,218.42,218.32,3.44523274]
["bitfinex","SOLUSD",1734263111029,20.12549,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734263111499,20.12549,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1734263111701,20.0,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734263111919,21.1445,218.43,218.35,3.44449624]
["bitfinex","SOLUSD",1734263112125,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263112420,21.1445,218.43,218.35,3.44344926]
["bitfinex","SOLUSD",1734263112726,21.1445,218.43,218.36,3.44355797]
["bitfinex","SOLUSD",1734263113026,21.1445,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1734263113217,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263113418,21.1445,218.43,218.35,3.44349506]
["bitfinex","SOLUSD",1734263113623,21.1445,218.43,218.36,3.44349506]
["bitfinex","SOLUSD",1734263113922,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263114125,21.1445,218.43,218.35,3.44361958]
["bitfinex","SOLUSD",1734263114307,21.1445,218.43,218.36,3.44361958]
["bitfinex","SOLUSD",1734263114622,21.1445,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1734263114825,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263115006,21.1445,218.43,218.35,3.44420146]
["bitfinex","SOLUSD",1734263115207,21.1445,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1734263115416,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263115621,21.1445,218.43,218.35,3.44521386]
["bitfinex","SOLUSD",1734263115812,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263115813,21.1445,218.43,218.36,3.44521386]
["bitfinex","SOLUSD",1734263116013,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263116212,21.1445,218.43,218.35,3.44584534]
["bitfinex","SOLUSD",1734263116422,21.1445,218.43,218.36,3.44584534]
["bitfinex","SOLUSD",1734263116622,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263116803,21.1445,218.43,218.35,3.44587694]
["bitfinex","SOLUSD",1734263117109,21.1445,218.43,218.36,3.44587694]
["bitfinex","SOLUSD",1734263117327,21.1445,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1734263117624,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263117825,21.1445,218.43,218.35,3.44605754]
["bitfinex","SOLUSD",1734263118127,21.1445,218.43,218.36,3.44605754]
["bitfinex","SOLUSD",1734263118457,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263118597,21.1445,218.43,218.35,3.44575327]
["bitfinex","SOLUSD",1734263118803,21.1445,218.43,218.36,3.44575327]
["bitfinex","SOLUSD",1734263119003,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263119221,21.1445,218.43,218.35,3.44565088]
["bitfinex","SOLUSD",1734263119415,21.1445,218.43,218.36,3.44565088]
["bitfinex","SOLUSD",1734263119619,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263119807,21.1445,218.43,218.35,3.44570336]
["bitfinex","SOLUSD",1734263120017,21.1445,218.43,218.36,3.44570336]
["bitfinex","SOLUSD",1734263120218,21.1445,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263120416,21.1445,218.43,218.35,3.44569198]
["bitfinex","SOLUSD",1734263120612,21.1445,218.43,218.36,3.44569096]
["bitfinex","SOLUSD",1734263120805,21.1445,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1734263120806,20.0,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1734263121011,20.0,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1734263121608,20.0,218.41,218.32,23.776884]
["bitfinex","SOLUSD",1734263121829,20.0,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1734263122129,20.0,218.41,218.32,23.776884]
["bitfinex","SOLUSD",1734263122331,6.1221,218.39,218.33,3.44638768]
["bitfinex","SOLUSD",1734263122534,6.1221,218.39,218.27,20.0]
["bitfinex","SOLUSD",1734263122733,6.1221,218.39,218.28,54.13450579]
["bitfinex","SOLUSD",1734263122946,6.1221,218.39,218.29,3.44752392]
["bitfinex","SOLUSD",1734263123153,6.1221,218.39,218.3,3.44752392]
["bitfinex","SOLUSD",1734263123440,6.1221,218.39,218.31,3.44752392]
["bitfinex","SOLUSD",1734263123624,6.1221,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734263123819,1.1447,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734263124541,1.1447,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1734263124743,1.1447,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734263125826,1.1447,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263126018,1.1447,218.38,218.31,3.44610442]
["bitfinex","SOLUSD",1734263126225,1.1447,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263126422,1.1447,218.38,218.31,3.44556182]
["bitfinex","SOLUSD",1734263126627,1.1447,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263126830,1.1447,218.38,218.31,3.44556068]
["bitfinex","SOLUSD",1734263127038,1.1447,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263127231,1.1447,218.38,218.31,3.44546978]
["bitfinex","SOLUSD",1734263127425,1.1447,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263129544,1.1447,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263129916,1.1447,218.38,218.26,0.68699327]
["bitfinex","SOLUSD",1734263130116,20.0,218.36,218.27,3.44602191]
["bitfinex","SOLUSD",1734263130345,20.0,218.36,218.19,82.4]
["bitfinex","SOLUSD",1734263130346,20.0,218.31,218.25,3.44602191]
["bitfinex","SOLUSD",1734263130525,20.0,218.31,218.2,3.44602191]
["bitfinex","SOLUSD",1734263130838,1.66,218.3,218.21,3.44602191]
["bitfinex","SOLUSD",1734263131016,1.66,218.3,218.22,30.0]
["bitfinex","SOLUSD",1734263131220,21.66,218.3,218.16,0.12549]
["bitfinex","SOLUSD",1734263131437,21.66,218.3,218.17,4.1317498]
["bitfinex","SOLUSD",1734263131636,21.66,218.3,218.18,47.2213783]
["bitfinex","SOLUSD",1734263131828,1.66,218.3,218.2,23.776884]
["bitfinex","SOLUSD",1734263132239,1.66,218.3,218.19,23.776884]
["bitfinex","SOLUSD",1734263132436,1.66,218.3,218.21,23.776884]
["bitfinex","SOLUSD",1734263132741,1.66,218.3,218.23,23.776884]
["bitfinex","SOLUSD",1734263136248,6.4339,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263141343,6.4339,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263141547,6.4339,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1734263142049,6.4339,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263144333,1.145,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1734263146657,1.145,218.33,218.2,23.776884]
["bitfinex","SOLUSD",1734263147162,1.145,218.33,218.2,24.46409915]
["bitfinex","SOLUSD",1734263149635,1.145,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1734263150065,1.145,218.33,218.21,23.776884]
["bitfinex","SOLUSD",1734263151060,1.145,218.33,218.23,23.776884]
["bitfinex","SOLUSD",1734263157072,6.4339,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263157266,6.4339,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1734263157639,6.4339,218.34,218.28,0.6870078]
["bitfinex","SOLUSD",1734263158076,6.4339,218.34,218.29,23.776884]
["bitfinex","SOLUSD",1734263160043,1.145,218.33,218.25,134.1289042]
["bitfinex","SOLUSD",1734263161157,1.145,218.33,218.23,1.6575]
["bitfinex","SOLUSD",1734263161372,1.145,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1734263162651,1.145,218.33,218.17,135.7110042]
["bitfinex","SOLUSD",1734263162652,20.0,218.31,218.17,135.7110042]
["bitfinex","SOLUSD",1734263162970,20.0,218.31,218.19,0.12549]
["bitfinex","SOLUSD",1734263163176,20.0,218.31,218.2,4.12995553]
["bitfinex","SOLUSD",1734263163369,1.145,218.33,218.21,3.44281022]
["bitfinex","SOLUSD",1734263163571,1.145,218.33,218.22,4.12993123]
["bitfinex","SOLUSD",1734263163954,1.145,218.33,218.23,23.776884]
["bitfinex","SOLUSD",1734263164155,1.145,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1734263164786,1.145,218.33,218.23,23.776884]
["bitfinex","SOLUSD",1734263164968,1.145,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1734263165376,1.145,218.33,218.23,23.776884]
["bitfinex","SOLUSD",1734263167457,1.145,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1734263167660,1.145,218.33,218.21,134.1289042]
["bitfinex","SOLUSD",1734263167862,1.145,218.33,218.22,27.22530044]
["bitfinex","SOLUSD",1734263168170,1.145,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1734263168478,1.145,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1734263168853,1.1452,218.3,218.23,3.4468876]
["bitfinex","SOLUSD",1734263169054,1.1452,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1734263169259,1.1452,218.3,218.23,3.44677951]
["bitfinex","SOLUSD",1734263169457,1.1452,218.3,218.21,134.1289042]
["bitfinex","SOLUSD",1734263169664,1.1452,218.3,218.22,3.44677099]
["bitfinex","SOLUSD",1734263169979,1.1452,218.3,218.23,3.44677099]
["bitfinex","SOLUSD",1734263170274,1.1452,218.3,218.22,3.44677099]
["bitfinex","SOLUSD",1734263170571,1.1452,218.3,218.18,3.44748533]
["bitfinex","SOLUSD",1734263170771,1.1454,218.25,218.19,3.44748533]
["bitfinex","SOLUSD",1734263170962,1.1454,218.25,218.15,3.45042363]
["bitfinex","SOLUSD",1734263171163,1.1454,218.25,218.16,3.45042363]
["bitfinex","SOLUSD",1734263171360,1.1454,218.25,218.17,3.45042363]
["bitfinex","SOLUSD",1734263171564,1.1454,218.25,218.14,0.68731117]
["bitfinex","SOLUSD",1734263171763,1.1454,218.25,218.15,3.45042669]
["bitfinex","SOLUSD",1734263171965,1.1454,218.25,218.16,3.45042669]
["bitfinex","SOLUSD",1734263172160,1.1454,218.25,218.17,3.45042669]
["bitfinex","SOLUSD",1734263172372,1.1454,218.25,218.15,3.44986604]
["bitfinex","SOLUSD",1734263172558,1.1454,218.25,218.16,4.13723835]
["bitfinex","SOLUSD",1734263172758,1.1454,218.25,218.17,3.44986604]
["bitfinex","SOLUSD",1734263173354,1.1454,218.25,218.18,3.44986604]
["bitfinex","SOLUSD",1734263173660,1.1454,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1734263173867,1.1454,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1734263174067,1.1454,218.25,218.18,3.44903066]
["bitfinex","SOLUSD",1734263175067,1.1454,218.25,218.18,3.44900296]
["bitfinex","SOLUSD",1734263175265,1.1454,218.25,218.19,23.776884]
["bitfinex","SOLUSD",1734263175582,1.1454,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1734263180772,1.1454,218.25,218.16,23.776884]
["bitfinex","SOLUSD",1734263180981,1.1454,218.25,218.18,23.776884]
["bitfinex","SOLUSD",1734263182966,8.6919,218.29,218.2,23.776884]
["bitfinex","SOLUSD",1734263183161,8.6919,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734263183383,7.5467,218.29,218.23,0.68715461]
["bitfinex","SOLUSD",1734263184163,7.5467,218.29,218.21,3.44195948]
["bitfinex","SOLUSD",1734263184364,7.5467,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734263199080,6.0125,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734263200701,6.0125,218.29,218.2,23.776884]
["bitfinex","SOLUSD",1734263200903,6.0125,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734263201803,6.0125,218.29,218.2,23.776884]
["bitfinex","SOLUSD",1734263202010,6.0125,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734263202707,6.0125,218.29,218.19,0.6872064]
["bitfinex","SOLUSD",1734263202708,1.1453,218.28,218.19,23.776884]
["bitfinex","SOLUSD",1734263202883,1.1453,218.28,218.2,3.4453903]
["bitfinex","SOLUSD",1734263203088,1.1453,218.28,218.21,3.4453903]
["bitfinex","SOLUSD",1734263203312,1.1453,218.28,218.21,23.776884]
["bitfinex","SOLUSD",1734263203696,1.1453,218.28,218.22,3.44618138]
["bitfinex","SOLUSD",1734263206188,6.0125,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1734263207988,1.1453,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1734263208315,1.1453,218.28,218.19,3.44851329]
["bitfinex","SOLUSD",1734263208491,1.1453,218.28,218.21,23.776884]
["bitfinex","SOLUSD",1734263212199,6.0125,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1734263214319,6.0125,218.29,218.24,3.44832975]
["bitfinex","SOLUSD",1734263215406,6.0125,218.29,218.23,23.776884]
["bitfinex","SOLUSD",1734263215899,6.0125,218.29,218.19,0.68722474]
["bitfinex","SOLUSD",1734263216099,6.0125,218.29,218.2,23.776884]
["bitfinex","SOLUSD",1734263216309,6.0125,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734263216510,6.0125,218.29,218.2,23.776884]
["bitfinex","SOLUSD",1734263216735,6.0125,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734263216894,6.0125,218.29,218.2,23.776884]
["bitfinex","SOLUSD",1734263217094,6.0125,218.29,218.22,23.776884]
["bitfinex","SOLUSD",1734263217405,6.0125,218.29,218.2,23.776884]
["bitfinex","SOLUSD",1734263217731,6.0125,218.29,218.17,0.68727103]
["bitfinex","SOLUSD",1734263217732,6.0125,218.29,218.21,3.44910068]
["bitfinex","SOLUSD",1734263217899,6.0125,218.29,218.22,27.22598468]
["bitfinex","SOLUSD",1734263218229,6.0125,218.29,218.23,3.44867009]
["bitfinex","SOLUSD",1734263218429,1.1451,218.31,218.24,3.44867009]
["bitfinex","SOLUSD",1734263218599,1.1451,218.31,218.22,24.46411541]
["bitfinex","SOLUSD",1734263218796,1.1451,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1734263219008,1.1451,218.31,218.22,24.46411541]
["bitfinex","SOLUSD",1734263219200,1.1451,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1734263219398,1.1451,218.31,218.22,24.46411541]
["bitfinex","SOLUSD",1734263219738,1.1451,218.31,218.23,3.44869297]
["bitfinex","SOLUSD",1734263219920,1.1451,218.31,218.24,27.22557697]
["bitfinex","SOLUSD",1734263220116,1.1451,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1734263220535,1.1451,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1734263220729,1.1451,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263225325,1.1451,218.31,218.21,23.776884]
["bitfinex","SOLUSD",1734263225529,1.1451,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1734263225716,1.1451,218.31,218.24,3.45168849]
["bitfinex","SOLUSD",1734263225925,1.1451,218.31,218.25,3.45168849]
["bitfinex","SOLUSD",1734263226105,1.1451,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1734263226304,1.1451,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263226506,1.1451,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1734263226706,1.1451,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263227614,1.1451,218.31,218.26,3.45225878]
["bitfinex","SOLUSD",1734263227936,1.1451,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263228108,1.1451,218.31,218.26,3.45225591]
["bitfinex","SOLUSD",1734263228308,1.1451,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263228609,1.1451,218.31,218.26,3.45238506]
["bitfinex","SOLUSD",1734263228836,1.1451,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263229026,1.1451,218.31,218.26,3.45237259]
["bitfinex","SOLUSD",1734263229210,1.1451,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263229409,1.1451,218.31,218.26,3.45229397]
["bitfinex","SOLUSD",1734263229609,1.1451,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263229811,1.6018,218.33,218.26,3.45231792]
["bitfinex","SOLUSD",1734263230040,1.6018,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1734263230420,1.6018,218.33,218.26,3.45229051]
["bitfinex","SOLUSD",1734263230732,1.6018,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1734263231075,1.6018,218.33,218.27,23.776884]
["bitfinex","SOLUSD",1734263231430,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263231632,1.6018,218.33,218.27,3.45132757]
["bitfinex","SOLUSD",1734263231831,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263232048,1.6018,218.33,218.27,3.45133229]
["bitfinex","SOLUSD",1734263232346,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263232639,1.6018,218.33,218.27,3.45110838]
["bitfinex","SOLUSD",1734263232941,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263233126,1.6018,218.33,218.27,3.45102851]
["bitfinex","SOLUSD",1734263233434,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263233631,1.6018,218.33,218.27,3.45075089]
["bitfinex","SOLUSD",1734263233826,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263234028,1.6018,218.33,218.27,3.45072696]
["bitfinex","SOLUSD",1734263234234,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263234433,1.6018,218.33,218.27,3.45067555]
["bitfinex","SOLUSD",1734263234628,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263234833,1.6018,218.33,218.27,3.45056996]
["bitfinex","SOLUSD",1734263235041,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263235243,1.6018,218.33,218.27,3.45060212]
["bitfinex","SOLUSD",1734263235558,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263235743,1.6018,218.33,218.27,3.45042975]
["bitfinex","SOLUSD",1734263235931,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263236133,1.6018,218.33,218.27,3.45061415]
["bitfinex","SOLUSD",1734263236354,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263236732,1.6018,218.33,218.27,3.45042784]
["bitfinex","SOLUSD",1734263236933,1.6018,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734263237833,20.0,218.34,218.27,3.45023801]
["bitfinex","SOLUSD",1734263238035,20.0,218.34,218.26,23.776884]
["bitfinex","SOLUSD",1734263238345,20.0,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1734263238655,20.0,218.34,218.26,23.776884]
["bitfinex","SOLUSD",1734263238846,20.0,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1734263239042,21.1449,218.35,218.26,23.776884]
["bitfinex","SOLUSD",1734263239249,21.1449,218.35,218.28,23.776884]
["bitfinex","SOLUSD",1734263242250,1.1449,218.35,218.28,23.776884]
["bitfinex","SOLUSD",1734263244233,20.0,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1734263246742,1.1447,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1734263247048,6.3238,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734263247248,6.3238,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1734263249960,6.3238,218.4,218.31,0.68689157]
["bitfinex","SOLUSD",1734263249961,6.3238,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734263250157,6.3238,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1734263250462,6.3238,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734263250638,6.3238,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1734263250838,6.3238,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734263251038,6.3238,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1734263251360,6.3238,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734263251562,6.3238,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1734263252451,6.3238,218.4,218.31,23.776884]
["bitfinex","SOLUSD",1734263252760,6.3238,218.4,218.32,0.68686972]
["bitfinex","SOLUSD",1734263253060,6.3238,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734263257341,6.0987,218.44,218.33,23.776884]
["bitfinex","SOLUSD",1734263263172,6.0987,218.44,218.35,23.776884]
["bitfinex","SOLUSD",1734263266156,6.0987,218.44,218.33,23.776884]
["bitfinex","SOLUSD",1734263267166,6.0987,218.44,218.33,24.46368156]
["bitfinex","SOLUSD",1734263272162,1.1445,218.42,218.27,147.2242042]
["bitfinex","SOLUSD",1734263272358,1.1445,218.42,218.3,20.0]
["bitfinex","SOLUSD",1734263272569,6.0987,218.44,218.31,4.1202656]
["bitfinex","SOLUSD",1734263273667,6.0987,218.44,218.32,157.9057882]
["bitfinex","SOLUSD",1734263273859,6.0987,218.44,218.34,23.776884]
["bitfinex","SOLUSD",1734263276186,6.0987,218.44,218.32,134.1289042]
["bitfinex","SOLUSD",1734263276187,0.12549,218.43,218.32,134.1289042]
["bitfinex","SOLUSD",1734263276485,1.6511,218.42,218.32,134.1289042]
["bitfinex","SOLUSD",1734263276795,26.1499,218.41,218.32,134.1289042]
["bitfinex","SOLUSD",1734263277685,26.1499,218.41,218.23,19.57527668]
["bitfinex","SOLUSD",1734263277686,0.12549,218.4,218.27,20.0]
["bitfinex","SOLUSD",1734263277855,0.12549,218.4,218.28,3.43731533]
["bitfinex","SOLUSD",1734263278882,1.1447,218.39,218.28,3.43731533]
["bitfinex","SOLUSD",1734263279082,1.1447,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734263279294,1.1447,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1734263279465,1.1447,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734263280089,1.1447,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1734263280262,0.12549,218.4,218.25,134.1289042]
["bitfinex","SOLUSD",1734263280263,6.1499,218.36,218.26,23.776884]
["bitfinex","SOLUSD",1734263280470,1.6511,218.35,218.26,23.776884]
["bitfinex","SOLUSD",1734263280881,1.6511,218.35,218.25,134.1289042]
["bitfinex","SOLUSD",1734263281065,1.6511,218.35,218.26,3.44111511]
["bitfinex","SOLUSD",1734263281766,1.6511,218.35,218.25,134.1289042]
["bitfinex","SOLUSD",1734263282381,1.6511,218.35,218.26,23.776884]
["bitfinex","SOLUSD",1734263286868,1.27049,218.34,218.22,20.0]
["bitfinex","SOLUSD",1734263287195,1.27049,218.34,218.23,27.21913614]
["bitfinex","SOLUSD",1734263287373,1.27049,218.34,218.24,3.44225214]
["bitfinex","SOLUSD",1734263288090,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263288469,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263288686,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263288997,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263289199,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263289573,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263289779,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263289975,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263290180,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263290380,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263290569,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263290774,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263291126,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263291399,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263291595,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263291894,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263292079,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263292396,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263292595,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263293172,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263293373,1.145,218.34,218.24,3.43963902]
["bitfinex","SOLUSD",1734263293671,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263293877,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263294089,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263294297,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263294492,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263295067,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263295268,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263295578,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263295777,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263296089,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263296290,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263296598,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263296783,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263297187,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263297387,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263298093,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263298295,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263298491,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263298693,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263298991,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263299295,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263299696,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263299879,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263300074,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263300291,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263300482,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263300693,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263300896,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263301088,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263301397,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263301593,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263301792,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263307701,1.1451,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1734263307903,6.098,218.31,218.19,23.776884]
["bitfinex","SOLUSD",1734263308081,6.098,218.31,218.18,0.68722925]
["bitfinex","SOLUSD",1734263308282,6.098,218.31,218.17,1.6044]
["bitfinex","SOLUSD",1734263308892,6.098,218.31,218.17,2.29172175]
["bitfinex","SOLUSD",1734263309182,6.098,218.31,218.17,5.73146586]
["bitfinex","SOLUSD",1734263309381,6.098,218.31,218.18,43.776884]
["bitfinex","SOLUSD",1734263309583,6.098,218.31,218.2,23.776884]
["bitfinex","SOLUSD",1734263309878,6.098,218.31,218.18,23.776884]
["bitfinex","SOLUSD",1734263310083,6.098,218.31,218.2,23.776884]
["bitfinex","SOLUSD",1734263310288,6.098,218.31,218.18,24.4641697]
["bitfinex","SOLUSD",1734263310504,6.098,218.31,218.2,23.776884]
["bitfinex","SOLUSD",1734263311207,6.098,218.31,218.19,23.776884]
["bitfinex","SOLUSD",1734263311401,6.098,218.31,218.21,23.776884]
["bitfinex","SOLUSD",1734263313641,6.098,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1734263313915,6.098,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263314815,6.098,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1734263314991,6.098,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263315696,6.098,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1734263315897,6.098,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263316711,6.098,218.31,218.23,23.776884]
["bitfinex","SOLUSD",1734263317011,6.098,218.31,218.25,23.776884]
["bitfinex","SOLUSD",1734263318292,6.098,218.31,218.26,3.44149912]
["bitfinex","SOLUSD",1734263318807,22.796,218.35,218.26,3.44149912]
["bitfinex","SOLUSD",1734263318999,1.6511,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263319588,1.6511,218.35,218.28,3.44315544]
["bitfinex","SOLUSD",1734263320401,1.6511,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263320605,1.6511,218.35,218.28,3.44478785]
["bitfinex","SOLUSD",1734263320907,1.6511,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263321103,1.6511,218.35,218.28,3.44478367]
["bitfinex","SOLUSD",1734263321311,1.6511,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263321499,1.6511,218.35,218.28,3.445681]
["bitfinex","SOLUSD",1734263321700,1.6511,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263321901,1.6511,218.35,218.28,3.44558148]
["bitfinex","SOLUSD",1734263322110,1.6511,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263322294,1.6511,218.35,218.28,3.4455585]
["bitfinex","SOLUSD",1734263322610,1.6511,218.35,218.29,3.4455585]
["bitfinex","SOLUSD",1734263322812,1.6511,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263323018,1.6511,218.35,218.28,3.4463184]
["bitfinex","SOLUSD",1734263323216,1.6511,218.35,218.29,3.4463184]
["bitfinex","SOLUSD",1734263323431,1.6511,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263323717,1.6511,218.35,218.28,3.44689504]
["bitfinex","SOLUSD",1734263324020,1.6511,218.35,218.29,3.44689504]
["bitfinex","SOLUSD",1734263324208,1.6511,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263324523,1.6511,218.35,218.28,3.44728761]
["bitfinex","SOLUSD",1734263324700,1.6511,218.35,218.29,3.44728761]
["bitfinex","SOLUSD",1734263325017,1.6511,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263325197,1.6511,218.35,218.28,3.4471716]
["bitfinex","SOLUSD",1734263325392,1.6511,218.35,218.3,23.776884]
["bitfinex","SOLUSD",1734263325606,6.0522,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263325812,6.0522,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734263326598,6.0522,218.38,218.33,3.44345728]
["bitfinex","SOLUSD",1734263326916,6.0522,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734263327099,6.0522,218.38,218.33,3.44343238]
["bitfinex","SOLUSD",1734263327300,6.0522,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734263327501,6.0522,218.38,218.33,3.44208349]
["bitfinex","SOLUSD",1734263327700,6.0522,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734263328008,6.0522,218.38,218.33,3.44206543]
["bitfinex","SOLUSD",1734263328207,6.0522,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734263328415,6.0522,218.38,218.33,3.44075926]
["bitfinex","SOLUSD",1734263329221,6.0522,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734263329518,6.0522,218.38,218.33,3.44054603]
["bitfinex","SOLUSD",1734263330334,6.0522,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734263333905,1.5817,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1734263344818,2.7263,218.4,218.29,23.776884]
["bitfinex","SOLUSD",1734263347528,22.7263,218.4,218.29,23.776884]
["bitfinex","SOLUSD",1734263348927,6.3821,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734263350930,6.3821,218.39,218.27,23.776884]
["bitfinex","SOLUSD",1734263351234,6.3821,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734263351619,6.3821,218.39,218.27,23.776884]
["bitfinex","SOLUSD",1734263351812,6.3821,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734263352013,6.3821,218.39,218.27,23.776884]
["bitfinex","SOLUSD",1734263352236,6.3821,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734263352424,6.3821,218.39,218.27,23.776884]
["bitfinex","SOLUSD",1734263352620,6.3821,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734263352933,6.3821,218.39,218.27,23.776884]
["bitfinex","SOLUSD",1734263353125,6.3821,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734263353324,6.3821,218.39,218.05,44.95327785]
["bitfinex","SOLUSD",1734263353325,1.6336,218.34,218.2,134.1289042]
["bitfinex","SOLUSD",1734263353534,1.6336,218.34,218.21,3.44025945]
["bitfinex","SOLUSD",1734263353838,1.6336,218.34,218.22,3.44025945]
["bitfinex","SOLUSD",1734263354035,1.6336,218.34,218.19,4.12748853]
["bitfinex","SOLUSD",1734263354225,1.6336,218.34,218.2,3.44025945]
["bitfinex","SOLUSD",1734263354535,1.6336,218.34,218.22,23.776884]
["bitfinex","SOLUSD",1734263354835,1.145,218.33,218.2,23.776884]
["bitfinex","SOLUSD",1734263355032,1.145,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1734263355234,1.145,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1734263355438,0.12549,218.32,218.19,0.68722908]
["bitfinex","SOLUSD",1734263355616,0.12549,218.32,218.2,3.44349265]
["bitfinex","SOLUSD",1734263356228,0.12549,218.32,218.21,3.44349265]
["bitfinex","SOLUSD",1734263356420,0.12549,218.32,218.2,3.44349265]
["bitfinex","SOLUSD",1734263356619,0.12549,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1734263356850,0.12549,218.32,218.19,23.776884]
["bitfinex","SOLUSD",1734263357034,0.12549,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1734263357235,0.12549,218.32,218.19,24.46413768]
["bitfinex","SOLUSD",1734263357536,0.12549,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1734263357931,0.12549,218.32,218.18,2.25622553]
["bitfinex","SOLUSD",1734263358138,0.12549,218.32,218.19,27.21900367]
["bitfinex","SOLUSD",1734263358340,1.145,218.33,218.21,23.776884]
["bitfinex","SOLUSD",1734263358546,1.6336,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263358843,1.6336,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263359148,1.6336,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263359326,1.6336,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263360763,20.0,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263363949,1.145,218.34,218.21,20.12549]
["bitfinex","SOLUSD",1734263364139,1.145,218.34,218.22,27.21730803]
["bitfinex","SOLUSD",1734263364335,1.145,218.34,218.22,23.776884]
["bitfinex","SOLUSD",1734263364642,1.145,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734263364822,1.145,218.34,218.26,23.776884]
["bitfinex","SOLUSD",1734263365027,1.145,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734263365251,1.145,218.34,218.26,23.776884]
["bitfinex","SOLUSD",1734263365544,1.145,218.34,218.22,23.776884]
["bitfinex","SOLUSD",1734263365750,1.145,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734263365948,1.145,218.34,218.26,23.776884]
["bitfinex","SOLUSD",1734263368832,1.145,218.34,218.24,23.776884]
["bitfinex","SOLUSD",1734263369041,1.145,218.34,218.26,23.776884]
["bitfinex","SOLUSD",1734263369236,6.343,218.36,218.26,24.46394343]
["bitfinex","SOLUSD",1734263369769,6.343,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1734263369978,6.343,218.36,218.26,24.46394343]
["bitfinex","SOLUSD",1734263370177,6.343,218.36,218.28,23.776884]
["bitfinex","SOLUSD",1734263371682,6.343,218.36,218.29,0.6870032]
["bitfinex","SOLUSD",1734263372004,1.6336,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263372281,1.6336,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1734263372588,6.4383,218.41,218.32,23.776884]
["bitfinex","SOLUSD",1734263373723,6.4383,218.41,218.34,23.776884]
["bitfinex","SOLUSD",1734263379676,20.0,218.38,218.24,216.5289042]
["bitfinex","SOLUSD",1734263379902,20.0,218.38,218.27,3.43578584]
["bitfinex","SOLUSD",1734263380266,20.0,218.38,218.28,3.43578584]
["bitfinex","SOLUSD",1734263380467,20.0,218.38,218.27,3.43578584]
["bitfinex","SOLUSD",1734263380965,20.0,218.38,218.28,3.43578584]
["bitfinex","SOLUSD",1734263381209,20.0,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1734263381391,20.0,218.38,218.27,3.43578584]
["bitfinex","SOLUSD",1734263381392,20.0,218.38,218.27,23.776884]
["bitfinex","SOLUSD",1734263381802,20.0,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1734263382209,20.0,218.38,218.27,24.46384908]
["bitfinex","SOLUSD",1734263382496,20.0,218.38,218.28,3.43787024]
["bitfinex","SOLUSD",1734263382686,20.0,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1734263383190,20.0,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1734263383390,20.0,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263383591,20.0,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1734263383792,20.0,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263383969,20.0,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1734263384168,20.0,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734263384681,20.0,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1734263384883,1.1448,218.37,218.29,3.43828703]
["bitfinex","SOLUSD",1734263385080,1.1448,218.37,218.26,23.776884]
["bitfinex","SOLUSD",1734263385288,6.4383,218.41,218.28,23.776884]
["bitfinex","SOLUSD",1734263385591,6.4383,218.41,218.3,23.776884]
["bitfinex","SOLUSD",1734263385592,1.1447,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734263385891,1.1447,218.4,218.27,0.68701565]
["bitfinex","SOLUSD",1734263385892,1.1447,218.4,218.28,23.776884]
["bitfinex","SOLUSD",1734263386109,1.1447,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734263386662,1.1447,218.4,218.25,0.68697403]
["bitfinex","SOLUSD",1734263386663,1.1448,218.37,218.25,0.68697403]
["bitfinex","SOLUSD",1734263386877,1.6007,218.36,218.26,3.44034222]
["bitfinex","SOLUSD",1734263387066,1.6007,218.36,218.25,3.44034222]
["bitfinex","SOLUSD",1734263387284,1.6007,218.36,218.26,3.44034222]
["bitfinex","SOLUSD",1734263387504,1.6007,218.36,218.25,3.44034222]
["bitfinex","SOLUSD",1734263387980,1.1449,218.35,218.25,27.21732428]
["bitfinex","SOLUSD",1734263388165,1.1449,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263388370,1.1449,218.35,218.25,23.776884]
["bitfinex","SOLUSD",1734263388671,1.1449,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263389266,1.1449,218.35,218.24,20.0]
["bitfinex","SOLUSD",1734263389468,6.0206,218.34,218.25,3.44138515]
["bitfinex","SOLUSD",1734263389692,6.0206,218.34,218.26,23.776884]
["bitfinex","SOLUSD",1734263390076,6.0206,218.34,218.22,23.776884]
["bitfinex","SOLUSD",1734263390280,0.12549,218.33,218.23,3.44255858]
["bitfinex","SOLUSD",1734263390496,0.12549,218.33,218.18,0.12549]
["bitfinex","SOLUSD",1734263390803,0.12549,218.33,218.19,4.12979743]
["bitfinex","SOLUSD",1734263391015,0.12549,218.33,218.19,0.68723885]
["bitfinex","SOLUSD",1734263391306,0.12549,218.33,218.2,3.44280772]
["bitfinex","SOLUSD",1734263391475,1.1451,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1734263391677,1.1451,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1734263391909,1.1451,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1734263392091,1.1451,218.32,218.22,3.44263857]
["bitfinex","SOLUSD",1734263392797,1.1451,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1734263392997,0.12549,218.33,218.21,23.776884]
["bitfinex","SOLUSD",1734263393185,1.1452,218.3,218.21,23.776884]
["bitfinex","SOLUSD",1734263394075,1.39598,218.33,218.21,23.776884]
["bitfinex","SOLUSD",1734263395602,20.0,218.31,218.21,23.776884]
["bitfinex","SOLUSD",1734263397498,1.1452,218.3,218.21,23.776884]
["bitfinex","SOLUSD",1734263399405,1.1452,218.3,218.18,23.776884]
["bitfinex","SOLUSD",1734263399406,1.6055,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1734263399783,1.6055,218.29,218.2,23.776884]
["bitfinex","SOLUSD",1734263403775,1.1453,218.28,218.2,23.776884]
["bitfinex","SOLUSD",1734263403977,6.0647,218.27,218.16,135.7034042]
["bitfinex","SOLUSD",1734263404293,6.0647,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734263405078,1.1454,218.26,218.17,23.776884]
["bitfinex","SOLUSD",1734263405280,1.1454,218.26,218.16,134.1289042]
["bitfinex","SOLUSD",1734263406703,1.1454,218.26,218.17,23.776884]
["bitfinex","SOLUSD",1734263410603,0.12549,218.25,218.17,23.776884]
["bitfinex","SOLUSD",1734263410803,1.1454,218.26,218.06,5.3237]
["bitfinex","SOLUSD",1734263410804,0.25098,218.21,218.06,5.3237]
["bitfinex","SOLUSD",1734263411003,0.25098,218.21,218.03,140.5885042]
["bitfinex","SOLUSD",1734263411004,0.12549,218.18,218.04,0.6876378]
["bitfinex","SOLUSD",1734263411187,1.5772,218.17,218.04,4.12636575]
["bitfinex","SOLUSD",1734263412320,2.7231,218.17,218.04,4.1218647]
["bitfinex","SOLUSD",1734263412683,2.7231,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1734263414096,2.7231,218.17,218.01,1.6537]
["bitfinex","SOLUSD",1734263414097,6.6364,218.15,218.01,135.7826042]
["bitfinex","SOLUSD",1734263414404,20.0,218.12,217.98,134.1289042]
["bitfinex","SOLUSD",1734263414911,20.0,218.12,217.99,0.68788385]
["bitfinex","SOLUSD",1734263415219,20.0,218.12,217.96,135.7826042]
["bitfinex","SOLUSD",1734263415220,1.1462,218.1,217.96,135.7826042]
["bitfinex","SOLUSD",1734263415518,1.1462,218.1,217.97,4.32597829]
["bitfinex","SOLUSD",1734263416221,1.1462,218.1,217.97,0.89618132]
["bitfinex","SOLUSD",1734263417690,1.1462,218.1,217.98,23.776884]
["bitfinex","SOLUSD",1734263417691,6.6364,218.08,217.98,23.776884]
["bitfinex","SOLUSD",1734263418019,6.6364,218.08,217.97,23.9851236]
["bitfinex","SOLUSD",1734263418799,1.1464,218.07,217.97,23.9851236]
["bitfinex","SOLUSD",1734263418996,1.1464,218.07,217.97,0.2082396]
["bitfinex","SOLUSD",1734263419196,1.1464,218.07,217.97,23.9851236]
["bitfinex","SOLUSD",1734263420397,1.1464,218.07,217.97,0.2082396]
["bitfinex","SOLUSD",1734263420595,1.1465,218.05,217.97,0.2082396]
["bitfinex","SOLUSD",1734263420923,0.12549,218.03,217.97,0.2082396]
["bitfinex","SOLUSD",1734263421410,6.6364,218.02,217.97,0.2082396]
["bitfinex","SOLUSD",1734263421832,1.1467,218.01,217.97,0.2082396]
["bitfinex","SOLUSD",1734263428031,6.6364,218.02,217.97,0.2082396]
["bitfinex","SOLUSD",1734263428224,1.5772,218.04,217.97,0.2082396]
["bitfinex","SOLUSD",1734263428739,1.1466,218.03,217.97,0.2082396]
["bitfinex","SOLUSD",1734263429640,21.1466,218.03,217.97,0.2082396]
["bitfinex","SOLUSD",1734263430204,0.12549,218.02,217.97,0.2082396]
["bitfinex","SOLUSD",1734263430411,0.25098,218.0,217.97,0.2082396]
["bitfinex","SOLUSD",1734263430631,6.5799,217.99,217.97,0.2082396]
["bitfinex","SOLUSD",1734263432148,1.5772,218.04,217.97,0.2082396]
["bitfinex","SOLUSD",1734263437013,1.1466,218.03,217.97,0.2082396]
["bitfinex","SOLUSD",1734263439236,21.1464,218.07,217.97,0.2082396]
["bitfinex","SOLUSD",1734263445144,1.1464,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1734263445442,21.1464,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1734263447544,1.1464,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1734263448927,20.12549,218.1,217.98,23.776884]
["bitfinex","SOLUSD",1734263450245,1.1463,218.09,217.98,23.776884]
["bitfinex","SOLUSD",1734263450935,1.1463,218.09,218.01,1.6585]
["bitfinex","SOLUSD",1734263451249,1.1463,218.09,218.02,23.776884]
["bitfinex","SOLUSD",1734263460267,20.0,218.12,218.02,23.776884]
["bitfinex","SOLUSD",1734263460469,1.1461,218.13,218.02,23.776884]
["bitfinex","SOLUSD",1734263460470,1.1461,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1734263460769,1.1461,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734263461266,1.1461,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1734263461476,1.1461,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734263464634,20.0,218.15,218.06,23.776884]
["bitfinex","SOLUSD",1734263464837,20.0,218.16,218.06,23.776884]
["bitfinex","SOLUSD",1734263465355,3.4375,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1734263465356,20.0,218.15,218.06,23.776884]
["bitfinex","SOLUSD",1734263465931,1.146,218.14,218.06,23.776884]
["bitfinex","SOLUSD",1734263467241,1.146,218.14,218.01,135.7874042]
["bitfinex","SOLUSD",1734263467242,3.4381,218.14,218.01,1.6585]
["bitfinex","SOLUSD",1734263467452,23.4381,218.14,218.02,23.776884]
["bitfinex","SOLUSD",1734263467830,0.12549,218.13,218.02,23.776884]
["bitfinex","SOLUSD",1734263468457,1.1461,218.12,218.01,1.6585]
["bitfinex","SOLUSD",1734263470537,0.25098,218.11,218.01,1.6585]
["bitfinex","SOLUSD",1734263470744,20.12549,218.09,218.01,1.6585]
["bitfinex","SOLUSD",1734263470948,20.12549,218.09,217.97,6.8527396]
["bitfinex","SOLUSD",1734263471138,20.12549,218.09,217.97,0.2082396]
["bitfinex","SOLUSD",1734263471344,0.12549,218.08,217.97,0.2082396]
["bitfinex","SOLUSD",1734263471937,0.12549,218.07,217.97,0.2082396]
["bitfinex","SOLUSD",1734263472143,0.12549,218.03,217.97,0.2082396]
["bitfinex","SOLUSD",1734263472338,20.0,218.04,217.97,0.2082396]
["bitfinex","SOLUSD",1734263472741,1.1466,218.03,217.97,0.2082396]
["bitfinex","SOLUSD",1734263479279,1.1464,218.06,217.97,0.2082396]
["bitfinex","SOLUSD",1734263481162,20.0,218.05,217.97,0.2082396]
["bitfinex","SOLUSD",1734263481474,1.1465,218.04,217.97,0.2082396]
["bitfinex","SOLUSD",1734263485955,20.0,218.07,217.97,0.2082396]
["bitfinex","SOLUSD",1734263487068,1.1464,218.06,217.97,0.2082396]
["bitfinex","SOLUSD",1734263489366,1.1463,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263490855,1.1461,218.13,218.02,23.776884]
["bitfinex","SOLUSD",1734263491187,1.1461,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1734263491682,1.1461,218.13,218.02,23.776884]
["bitfinex","SOLUSD",1734263492067,20.0,218.14,218.02,23.776884]
["bitfinex","SOLUSD",1734263493992,1.1459,218.16,218.06,23.776884]
["bitfinex","SOLUSD",1734263494354,1.1459,218.16,218.08,23.776884]
["bitfinex","SOLUSD",1734263494868,10.93425971,218.21,218.08,23.776884]
["bitfinex","SOLUSD",1734263495192,20.0,218.18,218.08,23.776884]
["bitfinex","SOLUSD",1734263495374,1.1457,218.2,218.08,23.776884]
["bitfinex","SOLUSD",1734263496660,21.1457,218.2,218.08,23.776884]
["bitfinex","SOLUSD",1734263497376,21.1457,218.2,218.06,23.776884]
["bitfinex","SOLUSD",1734263498901,21.1457,218.2,218.06,24.4645619]
["bitfinex","SOLUSD",1734263504007,21.1457,218.2,218.07,6.1618]
["bitfinex","SOLUSD",1734263504216,21.1457,218.2,218.08,23.776884]
["bitfinex","SOLUSD",1734263509988,21.1457,218.2,218.08,24.46449834]
["bitfinex","SOLUSD",1734263511995,21.1457,218.2,218.08,23.776884]
["bitfinex","SOLUSD",1734263515717,21.1457,218.2,218.08,24.46447624]
["bitfinex","SOLUSD",1734263518217,0.25098,218.19,218.08,0.68759224]
["bitfinex","SOLUSD",1734263518418,1.1458,218.18,218.07,6.1618]
["bitfinex","SOLUSD",1734263527931,0.12549,218.17,218.07,6.1618]
["bitfinex","SOLUSD",1734263528131,0.25098,218.17,218.07,6.1618]
["bitfinex","SOLUSD",1734263528514,20.25098,218.17,218.07,6.1618]
["bitfinex","SOLUSD",1734263528721,20.0,218.15,218.07,6.1618]
["bitfinex","SOLUSD",1734263529241,1.146,218.14,218.07,6.1618]
["bitfinex","SOLUSD",1734263531125,1.1458,218.17,218.07,6.1618]
["bitfinex","SOLUSD",1734263532435,1.1458,218.17,218.08,23.776884]
["bitfinex","SOLUSD",1734263532634,1.1458,218.17,218.08,24.46453797]
["bitfinex","SOLUSD",1734263532833,1.1458,218.17,218.09,1.6627]
["bitfinex","SOLUSD",1734263533133,1.1458,218.17,218.1,23.776884]
["bitfinex","SOLUSD",1734263533341,81.7,218.23,218.1,23.776884]
["bitfinex","SOLUSD",1734263533342,1.1457,218.21,218.1,23.776884]
["bitfinex","SOLUSD",1734263534009,1.1457,218.21,218.11,3.45463567]
["bitfinex","SOLUSD",1734263534212,1.1457,218.21,218.12,3.45463567]
["bitfinex","SOLUSD",1734263534518,3.68728,218.25,218.1,23.776884]
["bitfinex","SOLUSD",1734263534723,20.0,218.23,218.11,3.45722728]
["bitfinex","SOLUSD",1734263534937,0.12549,218.22,218.12,3.45722728]
["bitfinex","SOLUSD",1734263535148,0.12549,218.22,218.1,23.776884]
["bitfinex","SOLUSD",1734263535447,1.1456,218.21,218.11,3.45743373]
["bitfinex","SOLUSD",1734263535634,1.1456,218.21,218.12,3.45743373]
["bitfinex","SOLUSD",1734263535835,1.1456,218.21,218.1,23.776884]
["bitfinex","SOLUSD",1734263536018,1.1456,218.21,218.11,3.45659762]
["bitfinex","SOLUSD",1734263536221,1.1456,218.21,218.12,3.45659762]
["bitfinex","SOLUSD",1734263536433,1.1456,218.21,218.1,24.46444392]
["bitfinex","SOLUSD",1734263536630,1.1456,218.21,218.12,23.776884]
["bitfinex","SOLUSD",1734263536923,1.1456,218.21,218.13,3.45693398]
["bitfinex","SOLUSD",1734263537246,1.1456,218.21,218.1,24.46444392]
["bitfinex","SOLUSD",1734263537453,1.1456,218.21,218.12,23.776884]
["bitfinex","SOLUSD",1734263537636,1.1456,218.21,218.13,3.45734813]
["bitfinex","SOLUSD",1734263537827,1.1456,218.21,218.1,23.776884]
["bitfinex","SOLUSD",1734263538148,1.1456,218.21,218.12,23.776884]
["bitfinex","SOLUSD",1734263538349,1.1456,218.21,218.13,3.45737396]
["bitfinex","SOLUSD",1734263538526,1.1456,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734263538723,1.1456,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1734263538934,1.1456,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734263539249,1.1456,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1734263539747,1.1456,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734263539925,1.1456,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1734263540657,1.1456,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734263540841,1.1456,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1734263541143,1.1456,218.21,218.14,1.5875]
["bitfinex","SOLUSD",1734263542130,21.1456,218.21,218.14,1.5875]
["bitfinex","SOLUSD",1734263545056,20.0,218.2,218.08,1.5875]
["bitfinex","SOLUSD",1734263545363,20.12549,218.18,218.08,1.5875]
["bitfinex","SOLUSD",1734263545733,20.0,218.17,218.08,1.5875]
["bitfinex","SOLUSD",1734263545932,20.0,218.15,218.08,1.5875]
["bitfinex","SOLUSD",1734263546142,20.0,218.14,218.08,1.5875]
["bitfinex","SOLUSD",1734263546542,21.146,218.14,218.08,1.5875]
["bitfinex","SOLUSD",1734263548458,20.0,218.15,218.08,1.5875]
["bitfinex","SOLUSD",1734263548846,20.0,218.14,218.08,1.5875]
["bitfinex","SOLUSD",1734263549454,1.1461,218.13,218.08,1.5875]
["bitfinex","SOLUSD",1734263551439,20.0,218.15,218.08,1.5875]
["bitfinex","SOLUSD",1734263552772,20.0,218.14,218.08,1.5875]
["bitfinex","SOLUSD",1734263553063,10.5681182,218.17,218.08,1.5875]
["bitfinex","SOLUSD",1734263553244,20.0,218.15,218.08,1.5875]
["bitfinex","SOLUSD",1734263553449,1.146,218.14,218.08,1.5875]
["bitfinex","SOLUSD",1734263555949,20.0,218.13,218.04,3.45807635]
["bitfinex","SOLUSD",1734263556155,20.0,218.13,218.03,3.45807635]
["bitfinex","SOLUSD",1734263556357,20.0,218.13,218.03,23.776884]
["bitfinex","SOLUSD",1734263556944,1.1461,218.12,218.03,23.776884]
["bitfinex","SOLUSD",1734263559766,1.1461,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734263559944,1.1461,218.12,218.03,23.776884]
["bitfinex","SOLUSD",1734263560145,1.1461,218.12,218.05,23.776884]
["bitfinex","SOLUSD",1734263561165,1.1461,218.12,218.04,23.776884]
["bitfinex","SOLUSD",1734263564750,20.0,218.16,218.04,23.776884]
["bitfinex","SOLUSD",1734263564946,20.0,218.15,218.04,23.776884]
["bitfinex","SOLUSD",1734263566165,20.0,218.16,218.04,23.776884]
["bitfinex","SOLUSD",1734263566479,1.146,218.14,218.04,23.776884]
["bitfinex","SOLUSD",1734263568366,1.146,218.14,218.03,23.776884]
["bitfinex","SOLUSD",1734263568567,1.146,218.14,218.05,23.776884]
["bitfinex","SOLUSD",1734263568773,1.146,218.14,218.03,23.776884]
["bitfinex","SOLUSD",1734263568950,1.146,218.14,218.04,3.45273517]
["bitfinex","SOLUSD",1734263570487,1.146,218.14,218.04,3.45248445]
["bitfinex","SOLUSD",1734263570652,1.146,218.14,218.03,23.776884]
["bitfinex","SOLUSD",1734263570973,1.146,218.14,218.04,3.45244924]
["bitfinex","SOLUSD",1734263571761,1.146,218.14,218.03,23.776884]
["bitfinex","SOLUSD",1734263575884,1.146,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1734263580066,1.1461,218.12,218.03,0.68773417]
["bitfinex","SOLUSD",1734263580279,1.1461,218.12,218.0,3.45269744]
["bitfinex","SOLUSD",1734263580280,20.0,218.1,218.0,3.45269744]
["bitfinex","SOLUSD",1734263580464,20.0,218.1,218.01,3.45269744]
["bitfinex","SOLUSD",1734263580663,20.0,218.1,218.0,3.45269744]
["bitfinex","SOLUSD",1734263580873,20.0,218.1,218.01,3.45269744]
["bitfinex","SOLUSD",1734263581091,20.0,218.1,217.99,134.1289042]
["bitfinex","SOLUSD",1734263581092,20.0,218.1,218.0,3.45269744]
["bitfinex","SOLUSD",1734263581388,20.0,218.1,218.01,3.45269744]
["bitfinex","SOLUSD",1734263581576,20.0,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734263581883,20.0,218.1,218.01,23.776884]
["bitfinex","SOLUSD",1734263585079,20.0,218.1,217.99,23.902374]
["bitfinex","SOLUSD",1734263585403,20.0,218.1,218.01,23.776884]
["bitfinex","SOLUSD",1734263586178,20.0,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263586392,20.0,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734263586563,20.0,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263586763,20.0,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734263586975,20.0,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263587192,20.0,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734263587392,20.0,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263587568,20.0,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734263587982,20.0,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263587983,21.1463,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263588184,21.1463,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734263588384,21.1463,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263588584,21.1463,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734263588785,21.1463,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263588987,21.1463,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734263589371,21.1463,218.1,218.03,3.46385195]
["bitfinex","SOLUSD",1734263589677,21.1463,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263589867,21.1463,218.1,218.02,23.776884]
["bitfinex","SOLUSD",1734263590072,21.1463,218.1,218.03,3.46359192]
["bitfinex","SOLUSD",1734263590274,21.1463,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734263590474,21.1463,218.1,218.01,3.46342707]
["bitfinex","SOLUSD",1734263590672,7.4059,218.13,218.03,0.12549]
["bitfinex","SOLUSD",1734263590985,7.4059,218.13,218.04,27.24031107]
["bitfinex","SOLUSD",1734263591301,7.4059,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734263591476,7.4059,218.13,218.04,23.902374]
["bitfinex","SOLUSD",1734263591673,7.4059,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734263592496,7.4059,218.13,218.07,3.46275258]
["bitfinex","SOLUSD",1734263592794,7.4059,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734263592987,7.4059,218.13,218.07,3.46275258]
["bitfinex","SOLUSD",1734263593305,7.4059,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734263593799,7.4059,218.13,218.07,3.46240815]
["bitfinex","SOLUSD",1734263593978,7.4059,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734263594401,7.4059,218.13,218.07,3.46138912]
["bitfinex","SOLUSD",1734263594592,7.4059,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734263594791,7.4059,218.13,218.07,3.46136265]
["bitfinex","SOLUSD",1734263594989,7.4059,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734263596880,7.4059,218.13,218.07,3.46137278]
["bitfinex","SOLUSD",1734263597082,7.4059,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734263597281,7.4059,218.13,218.07,3.46169816]
["bitfinex","SOLUSD",1734263597481,7.4059,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263597687,7.4059,218.13,218.06,3.46171658]
["bitfinex","SOLUSD",1734263597886,7.4059,218.13,218.07,3.46171658]
["bitfinex","SOLUSD",1734263598097,7.4059,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263598403,7.4059,218.13,218.06,3.46179735]
["bitfinex","SOLUSD",1734263598582,7.4059,218.13,218.07,3.46179735]
["bitfinex","SOLUSD",1734263598783,7.4059,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263598979,7.4059,218.13,218.06,3.46178218]
["bitfinex","SOLUSD",1734263599185,7.4059,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263599500,7.4059,218.13,218.06,3.46171093]
["bitfinex","SOLUSD",1734263599702,7.4059,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263599892,1.1461,218.13,218.06,3.46171853]
["bitfinex","SOLUSD",1734263600095,20.0,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734263600308,20.0,218.15,218.06,3.46169783]
["bitfinex","SOLUSD",1734263600598,20.0,218.15,218.07,27.23853582]
["bitfinex","SOLUSD",1734263600905,20.0,218.15,218.08,3.46108898]
["bitfinex","SOLUSD",1734263601202,20.0,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734263601203,20.0,218.15,218.06,0.12549]
["bitfinex","SOLUSD",1734263601386,20.0,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1734263602200,20.0,218.15,218.06,23.902374]
["bitfinex","SOLUSD",1734263602403,20.0,218.15,218.08,23.776884]
["bitfinex","SOLUSD",1734263603813,21.146,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1734263603991,21.146,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734263604190,21.146,218.15,218.06,3.45991454]
["bitfinex","SOLUSD",1734263604513,21.146,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734263604514,21.146,218.15,218.07,3.45991454]
["bitfinex","SOLUSD",1734263604685,21.146,218.15,218.08,3.45991454]
["bitfinex","SOLUSD",1734263604884,21.146,218.15,218.03,24.027864]
["bitfinex","SOLUSD",1734263605099,21.146,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734263605302,21.146,218.15,218.06,3.45975651]
["bitfinex","SOLUSD",1734263605498,21.146,218.15,218.07,3.45975651]
["bitfinex","SOLUSD",1734263605794,21.146,218.15,218.03,23.902374]
["bitfinex","SOLUSD",1734263606002,1.1461,218.13,218.04,3.46040546]
["bitfinex","SOLUSD",1734263606204,1.1461,218.13,218.05,3.46040546]
["bitfinex","SOLUSD",1734263606398,1.1461,218.13,218.06,3.46040546]
["bitfinex","SOLUSD",1734263606600,1.1461,218.13,218.03,23.902374]
["bitfinex","SOLUSD",1734263606797,1.1461,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263607109,1.1461,218.13,218.06,3.46058852]
["bitfinex","SOLUSD",1734263607288,1.1461,218.13,218.03,23.902374]
["bitfinex","SOLUSD",1734263607612,1.1461,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263607910,1.1461,218.13,218.06,3.46058748]
["bitfinex","SOLUSD",1734263608112,1.1461,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263608311,1.1461,218.13,218.06,3.46049131]
["bitfinex","SOLUSD",1734263608514,1.1461,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263608705,1.1461,218.13,218.06,3.46062458]
["bitfinex","SOLUSD",1734263608901,1.1461,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263609104,1.1461,218.13,218.06,3.46068426]
["bitfinex","SOLUSD",1734263609318,1.1461,218.13,218.05,23.776884]
["bitfinex","SOLUSD",1734263609501,1.1461,218.13,218.06,3.4607967]
["bitfinex","SOLUSD",1734263609702,1.1461,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1734263609913,1.1461,218.13,218.05,3.46064226]
["bitfinex","SOLUSD",1734263610118,1.1461,218.13,218.06,3.46064226]
["bitfinex","SOLUSD",1734263610418,1.1461,218.13,218.07,3.46064226]
["bitfinex","SOLUSD",1734263610622,1.1461,218.13,218.04,23.776884]
["bitfinex","SOLUSD",1734263610793,1.1461,218.13,218.05,3.46013806]
["bitfinex","SOLUSD",1734263611117,1.1461,218.13,218.06,3.46013806]
["bitfinex","SOLUSD",1734263611411,1.1461,218.13,218.07,3.46013806]
["bitfinex","SOLUSD",1734263611412,7.7799,218.12,218.07,3.46013806]
["bitfinex","SOLUSD",1734263611592,7.7799,218.12,218.02,23.776884]
["bitfinex","SOLUSD",1734263611790,7.7799,218.12,218.03,3.46191077]
["bitfinex","SOLUSD",1734263612005,7.7799,218.12,218.02,23.776884]
["bitfinex","SOLUSD",1734263612210,7.7799,218.12,218.03,3.46212051]
["bitfinex","SOLUSD",1734263612412,7.7799,218.12,218.02,23.776884]
["bitfinex","SOLUSD",1734263612609,1.1462,218.11,218.03,3.46190904]
["bitfinex","SOLUSD",1734263612791,1.1462,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1734263612990,1.1462,218.11,218.03,3.46191177]
["bitfinex","SOLUSD",1734263613195,1.1462,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1734263613394,1.1462,218.11,218.03,3.46172339]
["bitfinex","SOLUSD",1734263613602,1.1462,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1734263613791,1.1462,218.11,218.03,3.46165094]
["bitfinex","SOLUSD",1734263613992,1.1462,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1734263614326,1.1462,218.11,218.03,3.46165444]
["bitfinex","SOLUSD",1734263614496,1.1462,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1734263614817,1.1462,218.11,218.03,3.46134167]
["bitfinex","SOLUSD",1734263614993,1.1462,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1734263615396,1.1462,218.11,218.03,3.46137319]
["bitfinex","SOLUSD",1734263615601,1.1462,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1734263615915,1.1462,218.11,218.03,3.4612261]
["bitfinex","SOLUSD",1734263616116,1.1462,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1734263616318,1.1462,218.11,218.03,3.46100524]
["bitfinex","SOLUSD",1734263616521,1.1462,218.11,218.02,23.776884]
["bitfinex","SOLUSD",1734263616813,1.1462,218.11,218.03,3.46097139]
["bitfinex","SOLUSD",1734263617010,7.7799,218.12,218.03,3.46097139]
["bitfinex","SOLUSD",1734263617011,6.1339,218.12,218.04,27.23732185]
["bitfinex","SOLUSD",1734263617217,6.1339,218.12,218.05,3.46043785]
["bitfinex","SOLUSD",1734263617417,6.1339,218.12,218.06,3.46043785]
["bitfinex","SOLUSD",1734263617622,6.1339,218.12,218.04,23.776884]
["bitfinex","SOLUSD",1734263617915,6.1339,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1734263618115,6.1339,218.12,218.07,3.45907126]
["bitfinex","SOLUSD",1734263618298,6.1339,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1734263618494,6.1339,218.12,218.07,3.4585457]
["bitfinex","SOLUSD",1734263618812,6.1339,218.12,218.06,23.776884]
["bitfinex","SOLUSD",1734263619017,6.1339,218.12,218.07,3.45857015]
["bitfinex","SOLUSD",1734263619217,21.146,218.15,218.06,23.776884]
["bitfinex","SOLUSD",1734263619395,20.0,218.14,218.07,3.4584316]
["bitfinex","SOLUSD",1734263619595,20.0,218.14,218.06,23.776884]
["bitfinex","SOLUSD",1734263619796,20.0,218.14,218.07,3.45834633]
["bitfinex","SOLUSD",1734263619995,20.0,218.14,218.06,23.776884]
["bitfinex","SOLUSD",1734263620196,20.0,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734263620414,20.0,218.14,218.06,23.776884]
["bitfinex","SOLUSD",1734263620619,20.0,218.14,218.08,23.776884]
["bitfinex","SOLUSD",1734263623306,1.1458,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734263623507,1.1458,218.19,218.11,0.68752764]
["bitfinex","SOLUSD",1734263623699,1.1458,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1734263624906,1.1458,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734263625215,1.1458,218.19,218.12,23.776884]
["bitfinex","SOLUSD",1734263625421,7.6049,218.22,218.12,0.68752644]
["bitfinex","SOLUSD",1734263625606,8.7505,218.22,218.13,23.776884]
["bitfinex","SOLUSD",1734263627711,8.7505,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1734263630804,7.6049,218.22,218.13,23.776884]
["bitfinex","SOLUSD",1734263631026,6.079,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1734263632524,6.079,218.22,218.13,23.776884]
["bitfinex","SOLUSD",1734263632714,6.079,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1734263633903,6.079,218.22,218.14,0.12549]
["bitfinex","SOLUSD",1734263634098,6.079,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1734263640213,6.079,218.22,218.13,23.902374]
["bitfinex","SOLUSD",1734263642109,6.079,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1734263644511,6.079,218.22,218.14,23.776884]
["bitfinex","SOLUSD",1734263645930,9.1772,218.27,218.16,23.776884]
["bitfinex","SOLUSD",1734263648016,9.1772,218.27,218.17,0.25098]
["bitfinex","SOLUSD",1734263648224,9.1772,218.27,218.18,23.776884]
["bitfinex","SOLUSD",1734263651738,8.0319,218.27,218.19,0.25098]
["bitfinex","SOLUSD",1734263651930,8.0319,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1734263652634,6.4031,218.27,218.2,23.776884]
["bitfinex","SOLUSD",1734263652836,1.1452,218.3,218.21,0.93819292]
["bitfinex","SOLUSD",1734263653033,1.1452,218.3,218.22,23.776884]
["bitfinex","SOLUSD",1734263653218,7.6821,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1734263664436,7.1821,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1734263664946,7.1821,218.32,218.25,0.25098]
["bitfinex","SOLUSD",1734263665154,81.7,218.39,218.26,23.776884]
["bitfinex","SOLUSD",1734263665155,6.1481,218.39,218.26,23.776884]
["bitfinex","SOLUSD",1734263665456,6.1481,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1734263666243,1.1447,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1734263667645,2.6787,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1734263669337,2.6787,218.38,218.26,23.902374]
["bitfinex","SOLUSD",1734263670744,2.6787,218.38,218.26,23.776884]
["bitfinex","SOLUSD",1734263670943,6.1259,218.35,218.26,23.776884]
["bitfinex","SOLUSD",1734263671156,6.1259,218.35,218.21,134.1289042]
["bitfinex","SOLUSD",1734263671367,6.1259,218.35,218.22,3.4291455]
["bitfinex","SOLUSD",1734263671961,6.1259,218.35,218.22,0.12549]
["bitfinex","SOLUSD",1734263672268,1.145,218.34,218.22,4.24289675]
["bitfinex","SOLUSD",1734263672765,1.145,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734263684573,1.145,218.34,218.24,0.12549]
["bitfinex","SOLUSD",1734263686470,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263696377,1.145,218.34,218.26,3.44554596]
["bitfinex","SOLUSD",1734263697359,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263697679,1.145,218.34,218.26,3.44643444]
["bitfinex","SOLUSD",1734263697888,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263698054,1.145,218.34,218.26,3.44642512]
["bitfinex","SOLUSD",1734263698260,1.145,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734263698459,1.145,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1734263704185,6.1259,218.35,218.27,23.776884]
["bitfinex","SOLUSD",1734263704369,6.1259,218.35,218.22,0.68710202]
["bitfinex","SOLUSD",1734263704370,6.1259,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1734263704573,6.1259,218.35,218.31,23.776884]
["bitfinex","SOLUSD",1734263705084,22.6788,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734263705294,20.0,218.37,218.31,23.776884]
["bitfinex","SOLUSD",1734263705970,2.6788,218.38,218.32,3.44407685]
["bitfinex","SOLUSD",1734263706195,2.6788,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734263706491,2.6788,218.38,218.32,3.44287263]
["bitfinex","SOLUSD",1734263706675,2.6788,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734263706877,2.6788,218.38,218.32,3.44288806]
["bitfinex","SOLUSD",1734263707073,2.6788,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734263707270,2.6788,218.38,218.32,3.44199668]
["bitfinex","SOLUSD",1734263707469,2.6788,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734263707787,1.534,218.38,218.33,23.776884]
["bitfinex","SOLUSD",1734263708978,6.5658,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734263709976,1.611,218.43,218.34,0.25098]
["bitfinex","SOLUSD",1734263710183,1.1444,218.45,218.36,24.027864]
["bitfinex","SOLUSD",1734263710478,6.2692,218.49,218.38,23.776884]
["bitfinex","SOLUSD",1734263710678,7.4134,218.49,218.38,23.776884]
["bitfinex","SOLUSD",1734263710975,7.4134,218.49,218.4,23.776884]
["bitfinex","SOLUSD",1734263712678,7.4134,218.49,218.38,23.902374]
["bitfinex","SOLUSD",1734263713892,7.4134,218.49,218.37,23.776884]
["bitfinex","SOLUSD",1734263714494,20.0,218.46,218.31,0.68681119]
["bitfinex","SOLUSD",1734263714695,20.0,218.46,218.32,3.42852521]
["bitfinex","SOLUSD",1734263714905,6.2692,218.45,218.32,3.42852521]
["bitfinex","SOLUSD",1734263715194,6.2692,218.45,218.32,0.12549]
["bitfinex","SOLUSD",1734263715778,1.1444,218.44,218.32,0.12549]
["bitfinex","SOLUSD",1734263716197,1.1444,218.44,218.32,23.902374]
["bitfinex","SOLUSD",1734263716504,1.1444,218.44,218.34,23.776884]
["bitfinex","SOLUSD",1734263717198,1.1444,218.44,218.32,24.027864]
["bitfinex","SOLUSD",1734263717402,1.1444,218.44,218.34,23.776884]
["bitfinex","SOLUSD",1734263717575,20.0,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734263718074,20.0,218.42,218.32,24.027864]
["bitfinex","SOLUSD",1734263718273,20.0,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734263718495,20.0,218.42,218.32,24.027864]
["bitfinex","SOLUSD",1734263718709,20.0,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734263718876,20.0,218.42,218.32,24.027864]
["bitfinex","SOLUSD",1734263719074,20.0,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734263719276,20.0,218.42,218.32,24.027864]
["bitfinex","SOLUSD",1734263719475,20.0,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734263720096,20.0,218.42,218.32,24.027864]
["bitfinex","SOLUSD",1734263720411,20.0,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734263722886,21.6028,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734263723984,21.6028,218.42,218.29,134.1289042]
["bitfinex","SOLUSD",1734263724183,1.1446,218.41,218.3,27.32660046]
["bitfinex","SOLUSD",1734263724389,1.1446,218.41,218.31,0.12549]
["bitfinex","SOLUSD",1734263725394,1.1444,218.45,218.35,24.027864]
["bitfinex","SOLUSD",1734263725690,1.1444,218.45,218.35,24.71458464]
["bitfinex","SOLUSD",1734263726109,1.1442,218.49,218.35,24.71458464]
["bitfinex","SOLUSD",1734263726605,21.1442,218.49,218.35,24.71458464]
["bitfinex","SOLUSD",1734263729092,21.1442,218.49,218.35,24.027864]
["bitfinex","SOLUSD",1734263734396,7.8829,218.48,218.35,23.776884]
["bitfinex","SOLUSD",1734263734605,1.1443,218.47,218.35,23.776884]
["bitfinex","SOLUSD",1734263735124,20.0,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263735292,20.0,218.45,218.34,0.12549]
["bitfinex","SOLUSD",1734263735491,20.0,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263736217,20.0,218.45,218.33,24.027864]
["bitfinex","SOLUSD",1734263736439,20.0,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263736795,20.0,218.45,218.33,24.027864]
["bitfinex","SOLUSD",1734263737117,20.0,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263739429,1.1444,218.44,218.35,23.776884]
["bitfinex","SOLUSD",1734263739620,1.1444,218.44,218.33,24.027864]
["bitfinex","SOLUSD",1734263741306,1.1444,218.44,218.35,23.776884]
["bitfinex","SOLUSD",1734263741608,1.1444,218.44,218.33,24.027864]
["bitfinex","SOLUSD",1734263741806,1.1444,218.44,218.35,23.776884]
["bitfinex","SOLUSD",1734263742009,1.1444,218.44,218.33,24.027864]
["bitfinex","SOLUSD",1734263742411,1.1444,218.44,218.35,23.776884]
["bitfinex","SOLUSD",1734263743003,1.1444,218.44,218.33,0.25098]
["bitfinex","SOLUSD",1734263743207,1.1444,218.44,218.33,3.42954314]
["bitfinex","SOLUSD",1734263743503,1.5304,218.42,218.32,3.42954314]
["bitfinex","SOLUSD",1734263744011,1.5304,218.42,218.32,3.43200223]
["bitfinex","SOLUSD",1734263744208,1.5304,218.42,218.29,0.12549]
["bitfinex","SOLUSD",1734263744422,1.5304,218.42,218.3,3.4333769]
["bitfinex","SOLUSD",1734263744423,1.1446,218.41,218.3,3.4333769]
["bitfinex","SOLUSD",1734263744623,1.1446,218.41,218.31,23.776884]
["bitfinex","SOLUSD",1734263744814,1.1446,218.41,218.29,0.12549]
["bitfinex","SOLUSD",1734263744815,1.1446,218.41,218.29,23.902374]
["bitfinex","SOLUSD",1734263745016,1.1446,218.41,218.31,23.776884]
["bitfinex","SOLUSD",1734263745218,1.5304,218.42,218.33,23.776884]
["bitfinex","SOLUSD",1734263746201,1.5304,218.42,218.34,0.25098]
["bitfinex","SOLUSD",1734263746519,1.5304,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1734263746726,1.5304,218.42,218.34,0.25098]
["bitfinex","SOLUSD",1734263747102,1.5304,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734263747513,1.5304,218.42,218.34,24.027864]
["bitfinex","SOLUSD",1734263748616,1.5304,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1734263748810,1.5304,218.42,218.34,24.027864]
["bitfinex","SOLUSD",1734263749010,1.5304,218.42,218.36,23.776884]
["bitfinex","SOLUSD",1734263751414,1.5304,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734263751808,1.5304,218.42,218.36,3.43992606]
["bitfinex","SOLUSD",1734263752026,1.5304,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734263752209,1.5304,218.42,218.36,3.44058898]
["bitfinex","SOLUSD",1734263752410,1.5304,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734263752728,1.5304,218.42,218.36,3.44058291]
["bitfinex","SOLUSD",1734263752929,1.5304,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734263753112,1.5304,218.42,218.36,3.44057098]
["bitfinex","SOLUSD",1734263753308,1.5304,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734263753508,1.5304,218.42,218.36,3.44114475]
["bitfinex","SOLUSD",1734263753716,1.5304,218.42,218.35,23.776884]
["bitfinex","SOLUSD",1734263753912,6.3525,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263755235,6.3525,218.43,218.38,3.44114771]
["bitfinex","SOLUSD",1734263755410,1.1444,218.45,218.37,24.46356329]
["bitfinex","SOLUSD",1734263755730,1.1444,218.45,218.38,3.44068767]
["bitfinex","SOLUSD",1734263755914,1.1444,218.45,218.39,3.44049396]
["bitfinex","SOLUSD",1734263756114,1.1444,218.45,218.37,24.46356329]
["bitfinex","SOLUSD",1734263756325,1.1444,218.45,218.38,3.44077763]
["bitfinex","SOLUSD",1734263756518,1.1444,218.45,218.37,24.46356329]
["bitfinex","SOLUSD",1734263756519,1.1444,218.45,218.39,3.44077763]
["bitfinex","SOLUSD",1734263756726,1.1444,218.45,218.37,24.46356329]
["bitfinex","SOLUSD",1734263756935,1.1444,218.45,218.38,3.44081843]
["bitfinex","SOLUSD",1734263757123,1.1444,218.45,218.37,24.46356329]
["bitfinex","SOLUSD",1734263757124,1.1444,218.45,218.39,3.44081843]
["bitfinex","SOLUSD",1734263757435,21.5396,218.47,218.38,0.12549]
["bitfinex","SOLUSD",1734263757622,21.5396,218.47,218.39,3.44084028]
["bitfinex","SOLUSD",1734263757823,21.5396,218.47,218.38,0.12549]
["bitfinex","SOLUSD",1734263758023,21.5396,218.47,218.38,23.776884]
["bitfinex","SOLUSD",1734263758226,21.5396,218.47,218.39,3.44096406]
["bitfinex","SOLUSD",1734263758431,21.5396,218.47,218.38,23.776884]
["bitfinex","SOLUSD",1734263758636,21.5396,218.47,218.39,3.44099989]
["bitfinex","SOLUSD",1734263758817,21.5396,218.47,218.38,23.776884]
["bitfinex","SOLUSD",1734263759018,21.5396,218.47,218.39,3.44100785]
["bitfinex","SOLUSD",1734263759213,21.5396,218.47,218.39,23.776884]
["bitfinex","SOLUSD",1734263759416,1.5396,218.47,218.39,23.776884]
["bitfinex","SOLUSD",1734263759945,1.5396,218.47,218.4,3.44030386]
["bitfinex","SOLUSD",1734263760154,6.2911,218.48,218.41,23.776884]
["bitfinex","SOLUSD",1734263760358,6.2911,218.48,218.43,23.776884]
["bitfinex","SOLUSD",1734263760560,6.2911,218.48,218.41,23.902374]
["bitfinex","SOLUSD",1734263760739,6.2911,218.48,218.42,3.43895969]
["bitfinex","SOLUSD",1734263761040,6.2911,218.48,218.41,23.902374]
["bitfinex","SOLUSD",1734263761249,6.2911,218.48,218.43,23.776884]
["bitfinex","SOLUSD",1734263762436,6.2911,218.48,218.42,23.776884]
["bitfinex","SOLUSD",1734263762832,6.2911,218.48,218.41,0.12549]
["bitfinex","SOLUSD",1734263763025,6.2911,218.48,218.43,23.776884]
["bitfinex","SOLUSD",1734263764028,6.2911,218.48,218.4,0.25098]
["bitfinex","SOLUSD",1734263764245,6.2911,218.48,218.43,0.12549]
["bitfinex","SOLUSD",1734263766743,6.2911,218.48,218.4,0.12549]
["bitfinex","SOLUSD",1734263766744,6.2911,218.48,218.4,23.776884]
["bitfinex","SOLUSD",1734263766942,6.2911,218.48,218.41,3.43435134]
["bitfinex","SOLUSD",1734263767245,6.2911,218.48,218.4,3.43436257]
["bitfinex","SOLUSD",1734263767448,1.1443,218.47,218.39,3.43436257]
["bitfinex","SOLUSD",1734263768054,20.0,218.45,218.31,142.33836951]
["bitfinex","SOLUSD",1734263768261,20.0,218.45,218.32,34.12319392]
["bitfinex","SOLUSD",1734263768463,20.0,218.45,218.33,3.43636516]
["bitfinex","SOLUSD",1734263768656,1.5396,218.46,218.34,4.12302666]
["bitfinex","SOLUSD",1734263768895,1.5396,218.46,218.35,3.56185516]
["bitfinex","SOLUSD",1734263769189,1.5396,218.46,218.37,0.12549]
["bitfinex","SOLUSD",1734263769546,1.5396,218.46,218.38,3.43523966]
["bitfinex","SOLUSD",1734263769756,1.5396,218.46,218.39,27.33761366]
["bitfinex","SOLUSD",1734263769960,1.5396,218.46,218.4,3.43523966]
["bitfinex","SOLUSD",1734263770473,1.5396,218.46,218.39,23.902374]
["bitfinex","SOLUSD",1734263770653,1.5396,218.46,218.4,3.43535182]
["bitfinex","SOLUSD",1734263770862,1.5396,218.46,218.39,23.902374]
["bitfinex","SOLUSD",1734263771061,1.5396,218.46,218.4,3.43539259]
["bitfinex","SOLUSD",1734263771259,1.5396,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1734263771456,1.5396,218.46,218.4,3.43508314]
["bitfinex","SOLUSD",1734263771655,1.5396,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1734263771859,1.5396,218.46,218.4,3.43505718]
["bitfinex","SOLUSD",1734263772056,1.5396,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1734263772253,1.5396,218.46,218.4,3.43505632]
["bitfinex","SOLUSD",1734263772551,1.5396,218.46,218.36,134.1289042]
["bitfinex","SOLUSD",1734263772552,1.5396,218.46,218.37,23.776884]
["bitfinex","SOLUSD",1734263772770,1.5396,218.46,218.38,3.4362518]
["bitfinex","SOLUSD",1734263772975,1.5396,218.46,218.37,23.776884]
["bitfinex","SOLUSD",1734263773295,1.5396,218.46,218.38,3.43576168]
["bitfinex","SOLUSD",1734263773454,21.1444,218.45,218.38,3.43576168]
["bitfinex","SOLUSD",1734263774646,21.1444,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734263775475,21.1444,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263775678,21.1444,218.45,218.36,3.43575851]
["bitfinex","SOLUSD",1734263775872,21.1444,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263776073,1.1444,218.45,218.36,3.43585746]
["bitfinex","SOLUSD",1734263776276,21.1444,218.45,218.36,3.43585746]
["bitfinex","SOLUSD",1734263777452,21.1444,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263777654,21.1444,218.45,218.33,24.027864]
["bitfinex","SOLUSD",1734263777860,21.1444,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263778062,21.1444,218.45,218.33,24.027864]
["bitfinex","SOLUSD",1734263778274,21.1444,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263778663,21.1444,218.45,218.33,24.027864]
["bitfinex","SOLUSD",1734263778861,21.1444,218.45,218.34,3.43601577]
["bitfinex","SOLUSD",1734263779068,21.1444,218.45,218.35,3.43601577]
["bitfinex","SOLUSD",1734263779365,21.1444,218.45,218.33,23.902374]
["bitfinex","SOLUSD",1734263779366,21.1444,218.45,218.34,3.43601577]
["bitfinex","SOLUSD",1734263779574,21.1444,218.45,218.35,3.43601577]
["bitfinex","SOLUSD",1734263779879,21.1444,218.45,218.34,3.43601577]
["bitfinex","SOLUSD",1734263780082,21.1444,218.45,218.35,3.43601577]
["bitfinex","SOLUSD",1734263780285,21.1444,218.45,218.33,23.902374]
["bitfinex","SOLUSD",1734263780456,21.1444,218.45,218.34,3.43576496]
["bitfinex","SOLUSD",1734263780657,21.1444,218.45,218.35,3.43576496]
["bitfinex","SOLUSD",1734263780874,21.1444,218.45,218.33,23.902374]
["bitfinex","SOLUSD",1734263781063,21.1444,218.45,218.34,3.43576496]
["bitfinex","SOLUSD",1734263781264,21.1444,218.45,218.35,3.43576496]
["bitfinex","SOLUSD",1734263781558,21.1444,218.45,218.36,3.43576496]
["bitfinex","SOLUSD",1734263781777,21.1444,218.45,218.33,23.902374]
["bitfinex","SOLUSD",1734263781778,21.1444,218.45,218.34,3.43576496]
["bitfinex","SOLUSD",1734263781982,21.1444,218.45,218.36,23.902374]
["bitfinex","SOLUSD",1734263784666,21.1444,218.45,218.33,23.902374]
["bitfinex","SOLUSD",1734263784858,21.1444,218.45,218.34,3.43530874]
["bitfinex","SOLUSD",1734263785065,21.1444,218.45,218.35,3.43530874]
["bitfinex","SOLUSD",1734263785265,21.1444,218.45,218.34,3.4352088]
["bitfinex","SOLUSD",1734263785466,21.1444,218.45,218.35,3.4352088]
["bitfinex","SOLUSD",1734263785666,21.1444,218.45,218.34,3.4352088]
["bitfinex","SOLUSD",1734263785865,21.1444,218.45,218.35,3.4352088]
["bitfinex","SOLUSD",1734263786063,21.1444,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1734263786573,21.1444,218.45,218.35,23.902374]
["bitfinex","SOLUSD",1734263786780,21.1444,218.45,218.36,3.43483391]
["bitfinex","SOLUSD",1734263788561,21.1444,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734263789182,21.1444,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734263789183,21.1444,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1734263791790,21.1444,218.45,218.37,3.43562566]
["bitfinex","SOLUSD",1734263792967,21.1444,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1734263793561,21.1444,218.45,218.32,0.68672749]
["bitfinex","SOLUSD",1734263793767,21.1444,218.45,218.33,3.43637851]
["bitfinex","SOLUSD",1734263793997,21.1444,218.45,218.34,3.43637851]
["bitfinex","SOLUSD",1734263794189,21.1444,218.45,218.35,3.43637851]
["bitfinex","SOLUSD",1734263794372,21.1444,218.45,218.32,0.68672749]
["bitfinex","SOLUSD",1734263794776,21.1444,218.45,218.33,3.43652652]
["bitfinex","SOLUSD",1734263794977,21.1444,218.45,218.34,3.43652652]
["bitfinex","SOLUSD",1734263795191,21.1444,218.45,218.35,3.43652652]
["bitfinex","SOLUSD",1734263795387,21.1444,218.45,218.36,3.43620924]
["bitfinex","SOLUSD",1734263795590,21.1444,218.45,218.33,27.33886288]
["bitfinex","SOLUSD",1734263795887,21.1444,218.45,218.34,3.43648888]
["bitfinex","SOLUSD",1734263796083,21.1444,218.45,218.35,3.43648888]
["bitfinex","SOLUSD",1734263796392,21.1444,218.45,218.36,3.43648888]
["bitfinex","SOLUSD",1734263796570,21.1444,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1734263797171,21.1444,218.45,218.35,23.902374]
["bitfinex","SOLUSD",1734263797371,21.1444,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734263797672,21.1444,218.45,218.35,23.902374]
["bitfinex","SOLUSD",1734263797974,21.1444,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734263799673,21.1444,218.45,218.33,23.902374]
["bitfinex","SOLUSD",1734263799866,21.1444,218.45,218.35,23.902374]
["bitfinex","SOLUSD",1734263800071,21.1444,218.45,218.36,3.43623294]
["bitfinex","SOLUSD",1734263800271,21.1444,218.45,218.34,0.12549]
["bitfinex","SOLUSD",1734263800471,21.1444,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1734263802190,21.1444,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263802393,21.1444,218.45,218.36,3.43608372]
["bitfinex","SOLUSD",1734263802587,21.1444,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263802900,21.1444,218.45,218.36,3.43608372]
["bitfinex","SOLUSD",1734263803083,21.1444,218.45,218.35,23.776884]
["bitfinex","SOLUSD",1734263803284,21.1444,218.45,218.36,3.43606702]
["bitfinex","SOLUSD",1734263804085,21.1444,218.45,218.34,0.12549]
["bitfinex","SOLUSD",1734263804086,21.1444,218.45,218.34,23.902374]
["bitfinex","SOLUSD",1734263804282,21.1444,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1734263804498,21.1444,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734263804696,21.1444,218.45,218.36,3.43601463]
["bitfinex","SOLUSD",1734263805400,21.1444,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734263805698,21.1444,218.45,218.36,3.4361036]
["bitfinex","SOLUSD",1734263805901,21.1444,218.45,218.36,23.776884]
["bitfinex","SOLUSD",1734263806794,21.1444,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734263807094,21.1444,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734263808994,21.1444,218.45,218.35,23.902374]
["bitfinex","SOLUSD",1734263809180,21.1444,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734263809381,21.1444,218.45,218.35,23.902374]
["bitfinex","SOLUSD",1734263809598,21.1444,218.45,218.37,23.776884]
["bitfinex","SOLUSD",1734263809783,21.1444,218.45,218.35,23.902374]
["bitfinex","SOLUSD",1734263809987,21.1444,218.45,218.36,3.43796637]
["bitfinex","SOLUSD",1734263810300,20.0,218.44,218.28,216.5289042]
["bitfinex","SOLUSD",1734263810604,20.0,218.44,218.32,3.43952542]
["bitfinex","SOLUSD",1734263810800,20.0,218.44,218.33,3.43952542]
["bitfinex","SOLUSD",1734263810976,20.0,218.4,218.28,216.5289042]
["bitfinex","SOLUSD",1734263811181,20.0,218.4,218.29,3.44134167]
["bitfinex","SOLUSD",1734263811377,1.5845,218.39,218.3,3.44134167]
["bitfinex","SOLUSD",1734263811582,1.5845,218.39,218.31,3.44134167]
["bitfinex","SOLUSD",1734263811883,1.5845,218.39,218.29,0.68693411]
["bitfinex","SOLUSD",1734263811884,1.5845,218.39,218.32,3.44134167]
["bitfinex","SOLUSD",1734263812085,1.5845,218.39,218.29,0.68693411]
["bitfinex","SOLUSD",1734263812279,1.5845,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1734263812492,1.5845,218.39,218.32,3.44148884]
["bitfinex","SOLUSD",1734263812693,1.5845,218.39,218.33,3.44148884]
["bitfinex","SOLUSD",1734263812887,1.5845,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734263813207,1.5845,218.39,218.31,3.44069271]
["bitfinex","SOLUSD",1734263813391,1.5845,218.39,218.32,3.44069271]
["bitfinex","SOLUSD",1734263813594,1.5845,218.39,218.33,3.44069271]
["bitfinex","SOLUSD",1734263813794,1.5845,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734263814003,1.5845,218.39,218.31,3.44019251]
["bitfinex","SOLUSD",1734263814204,1.5845,218.39,218.32,3.44019251]
["bitfinex","SOLUSD",1734263814403,1.5845,218.39,218.33,3.44019251]
["bitfinex","SOLUSD",1734263814708,1.5845,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734263815006,1.5845,218.39,218.31,3.44035704]
["bitfinex","SOLUSD",1734263815211,1.5845,218.39,218.32,3.44035704]
["bitfinex","SOLUSD",1734263815389,2.7292,218.39,218.28,23.902374]
["bitfinex","SOLUSD",1734263815594,2.7292,218.39,218.29,3.44155149]
["bitfinex","SOLUSD",1734263815807,2.7292,218.39,218.3,3.44155149]
["bitfinex","SOLUSD",1734263815981,2.7292,218.39,218.31,3.44155149]
["bitfinex","SOLUSD",1734263816180,2.7292,218.39,218.32,3.44155149]
["bitfinex","SOLUSD",1734263816399,2.7292,218.39,218.28,23.902374]
["bitfinex","SOLUSD",1734263816639,2.7292,218.39,218.29,3.44175023]
["bitfinex","SOLUSD",1734263816812,2.7292,218.39,218.3,3.44175023]
["bitfinex","SOLUSD",1734263817113,2.7292,218.39,218.28,23.902374]
["bitfinex","SOLUSD",1734263817114,2.7292,218.39,218.31,3.44175023]
["bitfinex","SOLUSD",1734263817284,2.7292,218.39,218.32,3.44175023]
["bitfinex","SOLUSD",1734263817485,2.7292,218.39,218.28,23.902374]
["bitfinex","SOLUSD",1734263817685,2.7292,218.39,218.29,3.44181095]
["bitfinex","SOLUSD",1734263817906,2.7292,218.39,218.3,3.44181095]
["bitfinex","SOLUSD",1734263818112,2.7292,218.39,218.31,3.44181095]
["bitfinex","SOLUSD",1734263818299,2.7292,218.39,218.32,3.44181095]
["bitfinex","SOLUSD",1734263818509,2.7292,218.39,218.28,23.902374]
["bitfinex","SOLUSD",1734263818812,2.7292,218.39,218.29,3.44158448]
["bitfinex","SOLUSD",1734263819115,2.7292,218.39,218.3,3.44158448]
["bitfinex","SOLUSD",1734263819419,2.7292,218.39,218.31,3.44158448]
["bitfinex","SOLUSD",1734263819603,2.7292,218.39,218.32,3.44158448]
["bitfinex","SOLUSD",1734263819785,2.7292,218.39,218.28,23.902374]
["bitfinex","SOLUSD",1734263819990,2.7292,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734263820190,2.7292,218.39,218.31,3.44114549]
["bitfinex","SOLUSD",1734263820392,2.7292,218.39,218.32,3.44114549]
["bitfinex","SOLUSD",1734263820594,2.7292,218.39,218.33,3.44114549]
["bitfinex","SOLUSD",1734263820812,2.7292,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734263821021,2.7292,218.39,218.31,3.44043457]
["bitfinex","SOLUSD",1734263821311,6.0566,218.43,218.32,28.02969091]
["bitfinex","SOLUSD",1734263821312,7.2011,218.43,218.32,28.02969091]
["bitfinex","SOLUSD",1734263821515,7.2011,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263821811,7.2011,218.43,218.35,3.44043457]
["bitfinex","SOLUSD",1734263822012,7.2011,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263822518,7.2011,218.43,218.34,3.43915999]
["bitfinex","SOLUSD",1734263822821,7.2011,218.43,218.35,3.43915999]
["bitfinex","SOLUSD",1734263823014,7.2011,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263823212,7.2011,218.43,218.34,3.43940229]
["bitfinex","SOLUSD",1734263823522,7.2011,218.43,218.35,3.43940229]
["bitfinex","SOLUSD",1734263823726,7.2011,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263824014,7.2011,218.43,218.34,3.43929602]
["bitfinex","SOLUSD",1734263824197,7.2011,218.43,218.35,3.43929602]
["bitfinex","SOLUSD",1734263824398,7.2011,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734263824603,7.2011,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263824821,7.2011,218.43,218.36,3.43927212]
["bitfinex","SOLUSD",1734263825001,7.2011,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263825191,7.2011,218.43,218.36,3.43867448]
["bitfinex","SOLUSD",1734263825397,6.0566,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263825596,6.0566,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263829725,6.0566,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1734263829916,6.0566,218.43,218.37,3.43849645]
["bitfinex","SOLUSD",1734263830118,6.0566,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263830319,6.0566,218.43,218.35,23.902374]
["bitfinex","SOLUSD",1734263830620,6.0566,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263830822,6.0566,218.43,218.36,3.43850724]
["bitfinex","SOLUSD",1734263830823,7.2011,218.43,218.35,23.776884]
["bitfinex","SOLUSD",1734263831124,7.2011,218.43,218.36,3.4385029]
["bitfinex","SOLUSD",1734263831430,7.2011,218.43,218.37,3.4385029]
["bitfinex","SOLUSD",1734263831652,7.2011,218.43,218.35,3.4385029]
["bitfinex","SOLUSD",1734263831800,7.2011,218.43,218.36,3.4385029]
["bitfinex","SOLUSD",1734263832006,7.2011,218.43,218.32,23.902374]
["bitfinex","SOLUSD",1734263832215,7.2011,218.43,218.34,23.776884]
["bitfinex","SOLUSD",1734263832406,7.2011,218.43,218.33,0.12549]
["bitfinex","SOLUSD",1734263832608,7.2011,218.43,218.34,3.43963477]
["bitfinex","SOLUSD",1734263832808,7.2011,218.43,218.33,0.12549]
["bitfinex","SOLUSD",1734263833026,7.2011,218.43,218.34,3.43992696]
["bitfinex","SOLUSD",1734263833233,7.2011,218.43,218.32,23.902374]
["bitfinex","SOLUSD",1734263833430,20.0,218.4,218.33,3.44029453]
["bitfinex","SOLUSD",1734263833612,20.0,218.4,218.32,23.902374]
["bitfinex","SOLUSD",1734263833811,20.0,218.4,218.33,3.44043092]
["bitfinex","SOLUSD",1734263834014,20.0,218.4,218.32,23.902374]
["bitfinex","SOLUSD",1734263834219,20.0,218.4,218.33,3.44034139]
["bitfinex","SOLUSD",1734263834521,20.0,218.4,218.32,0.12549]
["bitfinex","SOLUSD",1734263834728,20.0,218.4,218.33,3.44035568]
["bitfinex","SOLUSD",1734263834906,20.0,218.4,218.32,23.902374]
["bitfinex","SOLUSD",1734263835308,20.0,218.4,218.33,3.44035568]
["bitfinex","SOLUSD",1734263835516,20.0,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734263835736,20.0,218.4,218.31,3.56586587]
["bitfinex","SOLUSD",1734263835958,20.0,218.4,218.32,27.21725987]
["bitfinex","SOLUSD",1734263836244,20.0,218.4,218.33,3.44037587]
["bitfinex","SOLUSD",1734263836413,20.0,218.4,218.31,0.25098]
["bitfinex","SOLUSD",1734263836613,6.0566,218.43,218.33,24.027864]
["bitfinex","SOLUSD",1734263836931,6.0566,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263837131,6.0566,218.43,218.36,4.12664153]
["bitfinex","SOLUSD",1734263837327,6.0566,218.43,218.36,0.68675139]
["bitfinex","SOLUSD",1734263837627,6.0566,218.43,218.37,3.43827692]
["bitfinex","SOLUSD",1734263838618,6.0566,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263838619,6.0566,218.43,218.36,3.43827692]
["bitfinex","SOLUSD",1734263838820,6.0566,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263839163,6.0566,218.43,218.36,3.43837629]
["bitfinex","SOLUSD",1734263839338,6.0566,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263839652,6.166577,218.43,218.36,3.43831312]
["bitfinex","SOLUSD",1734263839830,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263840143,6.166577,218.43,218.36,3.43831509]
["bitfinex","SOLUSD",1734263840341,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263840645,6.166577,218.43,218.36,3.43829688]
["bitfinex","SOLUSD",1734263840820,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263841142,6.166577,218.43,218.36,3.43834321]
["bitfinex","SOLUSD",1734263841327,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263841533,6.166577,218.43,218.36,3.43836682]
["bitfinex","SOLUSD",1734263841735,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263841939,6.166577,218.43,218.36,3.43834197]
["bitfinex","SOLUSD",1734263842153,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263842353,6.166577,218.43,218.36,3.43834814]
["bitfinex","SOLUSD",1734263842639,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263842824,6.166577,218.43,218.36,3.43834944]
["bitfinex","SOLUSD",1734263843027,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263843028,6.166577,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734263843229,6.166577,218.43,218.36,3.43838833]
["bitfinex","SOLUSD",1734263843426,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263844044,6.166577,218.43,218.36,3.43855503]
["bitfinex","SOLUSD",1734263844244,6.166577,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734263844427,6.166577,218.43,218.36,3.43847728]
["bitfinex","SOLUSD",1734263844630,6.166577,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734263844832,6.166577,218.43,218.36,3.43846996]
["bitfinex","SOLUSD",1734263845149,6.166577,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734263853533,1.1445,218.42,218.32,134.1289042]
["bitfinex","SOLUSD",1734263853734,1.1445,218.42,218.33,4.12854797]
["bitfinex","SOLUSD",1734263854057,1.1445,218.42,218.34,3.44162673]
["bitfinex","SOLUSD",1734263854257,1.1445,218.42,218.33,0.68692124]
["bitfinex","SOLUSD",1734263854258,1.1445,218.42,218.35,3.44162673]
["bitfinex","SOLUSD",1734263854454,1.1445,218.42,218.33,0.68692124]
["bitfinex","SOLUSD",1734263854759,1.1445,218.42,218.34,3.44099095]
["bitfinex","SOLUSD",1734263854955,1.1445,218.42,218.35,3.44099095]
["bitfinex","SOLUSD",1734263855158,1.1445,218.42,218.33,0.68692124]
["bitfinex","SOLUSD",1734263855340,1.1445,218.42,218.34,3.44101829]
["bitfinex","SOLUSD",1734263855534,1.1445,218.42,218.35,3.44101829]
["bitfinex","SOLUSD",1734263855737,1.1445,218.42,218.32,0.68685091]
["bitfinex","SOLUSD",1734263856030,1.1445,218.42,218.33,3.44102067]
["bitfinex","SOLUSD",1734263856255,1.1445,218.42,218.34,3.44102067]
["bitfinex","SOLUSD",1734263856457,1.1445,218.42,218.35,3.44102067]
["bitfinex","SOLUSD",1734263856659,1.1445,218.42,218.32,0.68685091]
["bitfinex","SOLUSD",1734263856862,1.1445,218.42,218.33,3.44143553]
["bitfinex","SOLUSD",1734263857044,1.1445,218.42,218.34,3.44143553]
["bitfinex","SOLUSD",1734263857241,1.1445,218.42,218.35,3.44143553]
["bitfinex","SOLUSD",1734263857450,6.166577,218.43,218.36,3.44143553]
["bitfinex","SOLUSD",1734263857650,6.166577,218.43,218.33,24.027864]
["bitfinex","SOLUSD",1734263857837,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263858039,6.166577,218.43,218.36,3.44117457]
["bitfinex","SOLUSD",1734263858238,6.166577,218.43,218.37,3.44117457]
["bitfinex","SOLUSD",1734263858457,6.166577,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734263858664,6.166577,218.43,218.36,3.44127787]
["bitfinex","SOLUSD",1734263858867,6.166577,218.43,218.37,3.44127787]
["bitfinex","SOLUSD",1734263859146,6.166577,218.43,218.34,0.68676171]
["bitfinex","SOLUSD",1734263859147,6.166577,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263859367,6.166577,218.43,218.35,3.4421123]
["bitfinex","SOLUSD",1734263859656,6.166577,218.43,218.36,3.4421123]
["bitfinex","SOLUSD",1734263859863,6.166577,218.43,218.37,3.4421123]
["bitfinex","SOLUSD",1734263860038,6.166577,218.43,218.35,23.902374]
["bitfinex","SOLUSD",1734263860363,6.166577,218.43,218.36,3.4430781]
["bitfinex","SOLUSD",1734263860558,6.166577,218.43,218.37,3.4430781]
["bitfinex","SOLUSD",1734263860754,6.166577,218.43,218.35,23.902374]
["bitfinex","SOLUSD",1734263860955,6.166577,218.43,218.36,3.44399844]
["bitfinex","SOLUSD",1734263861157,6.166577,218.43,218.37,3.44399844]
["bitfinex","SOLUSD",1734263861352,6.166577,218.43,218.35,23.902374]
["bitfinex","SOLUSD",1734263861560,6.166577,218.43,218.36,3.43868351]
["bitfinex","SOLUSD",1734263861751,6.166577,218.43,218.37,3.43868351]
["bitfinex","SOLUSD",1734263862069,6.166577,218.43,218.35,23.902374]
["bitfinex","SOLUSD",1734263862364,6.166577,218.43,218.36,3.43832396]
["bitfinex","SOLUSD",1734263862544,6.166577,218.43,218.37,3.43832396]
["bitfinex","SOLUSD",1734263862865,6.166577,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734263863064,6.166577,218.43,218.36,3.43796107]
["bitfinex","SOLUSD",1734263863365,6.166577,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734263863366,6.166577,218.43,218.37,3.43796107]
["bitfinex","SOLUSD",1734263863665,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263863844,6.166577,218.43,218.36,3.43900987]
["bitfinex","SOLUSD",1734263864045,6.166577,218.43,218.37,3.43900987]
["bitfinex","SOLUSD",1734263864260,6.166577,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263864458,6.166577,218.43,218.36,3.43983321]
["bitfinex","SOLUSD",1734263864763,6.166577,218.43,218.37,3.43983321]
["bitfinex","SOLUSD",1734263864962,6.166577,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263865165,6.166577,218.43,218.35,3.44081981]
["bitfinex","SOLUSD",1734263865374,6.166577,218.43,218.36,3.44081981]
["bitfinex","SOLUSD",1734263865573,6.166577,218.43,218.37,3.44081981]
["bitfinex","SOLUSD",1734263865747,6.166577,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263866062,6.166577,218.43,218.35,3.44112919]
["bitfinex","SOLUSD",1734263866382,6.166577,218.43,218.36,3.44112919]
["bitfinex","SOLUSD",1734263866668,6.166577,218.43,218.37,3.44112919]
["bitfinex","SOLUSD",1734263866879,6.166577,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263867083,6.166577,218.43,218.35,3.44125192]
["bitfinex","SOLUSD",1734263867367,6.166577,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263867368,6.166577,218.43,218.36,3.44122632]
["bitfinex","SOLUSD",1734263867661,6.166577,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263867835,6.166577,218.43,218.37,3.44124558]
["bitfinex","SOLUSD",1734263868039,6.166577,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263868240,6.166577,218.43,218.35,3.44126757]
["bitfinex","SOLUSD",1734263868441,6.166577,218.43,218.36,3.44126757]
["bitfinex","SOLUSD",1734263868641,6.166577,218.43,218.37,3.44126757]
["bitfinex","SOLUSD",1734263868841,6.166577,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263869042,6.166577,218.43,218.35,3.44132217]
["bitfinex","SOLUSD",1734263869345,6.166577,218.43,218.36,3.44132217]
["bitfinex","SOLUSD",1734263869576,6.166577,218.43,218.37,3.44132217]
["bitfinex","SOLUSD",1734263869745,6.166577,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263869946,6.166577,218.43,218.35,3.44130031]
["bitfinex","SOLUSD",1734263870147,6.166577,218.43,218.36,3.44130031]
["bitfinex","SOLUSD",1734263870478,6.166577,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263870684,6.166577,218.43,218.35,4.12814153]
["bitfinex","SOLUSD",1734263870846,6.166577,218.43,218.36,27.46921855]
["bitfinex","SOLUSD",1734263871155,0.109977,218.43,218.38,24.027864]
["bitfinex","SOLUSD",1734263871356,0.109977,218.43,218.4,24.027864]
["bitfinex","SOLUSD",1734263871674,0.109977,218.43,218.41,0.68661847]
["bitfinex","SOLUSD",1734263874281,0.109977,218.43,218.42,24.027864]
["bitfinex","SOLUSD",1734263874478,0.109977,218.43,218.42,27.46416595]
["bitfinex","SOLUSD",1734263876172,0.109977,218.43,218.42,28.15064538]
["bitfinex","SOLUSD",1734263876586,0.109977,218.43,218.42,24.71434343]
["bitfinex","SOLUSD",1734263876768,0.109977,218.43,218.42,28.14555976]
["bitfinex","SOLUSD",1734263877158,0.109977,218.43,218.42,28.14563764]
["bitfinex","SOLUSD",1734263879765,0.109977,218.43,218.42,24.71434343]
["bitfinex","SOLUSD",1734263879982,0.109977,218.43,218.42,28.14254332]
["bitfinex","SOLUSD",1734263881988,0.109977,218.43,218.42,28.14294388]
["bitfinex","SOLUSD",1734263885493,0.109977,218.43,218.42,28.14409047]
["bitfinex","SOLUSD",1734263887411,0.109977,218.43,218.42,29.76759047]
["bitfinex","SOLUSD",1734263887770,0.109977,218.43,218.42,163.89649467]
["bitfinex","SOLUSD",1734263887970,0.109977,218.43,218.42,163.21001524]
["bitfinex","SOLUSD",1734263897686,0.109977,218.43,218.42,163.20398089]
["bitfinex","SOLUSD",1734263898506,0.109977,218.43,218.42,161.58048089]
["bitfinex","SOLUSD",1734263902902,0.109977,218.43,218.42,24.027864]
["bitfinex","SOLUSD",1734263903083,0.109977,218.43,218.41,0.25098]
["bitfinex","SOLUSD",1734263903495,0.109977,218.43,218.41,0.12549]
["bitfinex","SOLUSD",1734263904287,0.109977,218.43,218.4,0.12549]
["bitfinex","SOLUSD",1734263905099,0.109977,218.43,218.4,0.25098]
["bitfinex","SOLUSD",1734263905686,0.109977,218.43,218.4,24.027864]
["bitfinex","SOLUSD",1734263911093,0.109977,218.43,218.41,3.43503658]
["bitfinex","SOLUSD",1734263912495,0.109977,218.43,218.38,20.0]
["bitfinex","SOLUSD",1734263912697,0.109977,218.43,218.39,3.43721236]
["bitfinex","SOLUSD",1734263913820,0.109977,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1734263914007,0.109977,218.43,218.37,3.43892747]
["bitfinex","SOLUSD",1734263914701,0.109977,218.43,218.36,3.56441747]
["bitfinex","SOLUSD",1734263915800,0.109977,218.43,218.36,3.56620095]
["bitfinex","SOLUSD",1734263919109,0.109977,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1734263928733,0.109977,218.43,218.34,0.12549]
["bitfinex","SOLUSD",1734263928939,0.109977,218.43,218.34,3.5634627]
["bitfinex","SOLUSD",1734263930626,0.109977,218.43,218.34,4.25028059]
["bitfinex","SOLUSD",1734263930939,0.109977,218.43,218.35,23.902374]
["bitfinex","SOLUSD",1734263932939,0.109977,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1734263937836,0.109977,218.43,218.38,24.027864]
["bitfinex","SOLUSD",1734263939630,0.109977,218.43,218.38,0.12549]
["bitfinex","SOLUSD",1734263939819,0.109977,218.43,218.38,0.25098]
["bitfinex","SOLUSD",1734263941038,0.109977,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263943037,0.109977,218.43,218.38,3.44187351]
["bitfinex","SOLUSD",1734263944738,0.109977,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263945247,0.109977,218.43,218.38,3.44372426]
["bitfinex","SOLUSD",1734263947322,0.109977,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263947524,0.109977,218.43,218.38,3.44673836]
["bitfinex","SOLUSD",1734263947839,0.109977,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263948061,0.109977,218.43,218.38,3.44652357]
["bitfinex","SOLUSD",1734263948268,0.109977,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263948468,0.109977,218.43,218.38,3.44699262]
["bitfinex","SOLUSD",1734263948652,0.109977,218.43,218.37,23.776884]
["bitfinex","SOLUSD",1734263948859,0.109977,218.43,218.38,3.44718932]
["bitfinex","SOLUSD",1734263949049,0.109977,218.43,218.35,23.902374]
["bitfinex","SOLUSD",1734263949246,0.109977,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1734263949472,0.109977,218.43,218.38,3.44723245]
["bitfinex","SOLUSD",1734263949642,0.109977,218.43,218.37,23.902374]
["bitfinex","SOLUSD",1734263949844,0.109977,218.43,218.38,3.44757158]
["bitfinex","SOLUSD",1734263950169,0.109977,218.43,218.37,23.902374]
["bitfinex","SOLUSD",1734263950344,0.109977,218.43,218.38,3.44765826]
["bitfinex","SOLUSD",1734263950544,0.109977,218.43,218.39,3.44765826]
["bitfinex","SOLUSD",1734263950744,0.109977,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1734263950944,0.109977,218.43,218.38,3.44797071]
["bitfinex","SOLUSD",1734263951159,0.109977,218.43,218.39,3.44797071]
["bitfinex","SOLUSD",1734263951371,0.109977,218.43,218.37,23.902374]
["bitfinex","SOLUSD",1734263951578,0.109977,218.43,218.38,3.44837329]
["bitfinex","SOLUSD",1734263951780,0.109977,218.43,218.39,3.44837329]
["bitfinex","SOLUSD",1734263952064,0.109977,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1734263952367,0.109977,218.43,218.38,3.44798779]
["bitfinex","SOLUSD",1734263952561,0.109977,218.43,218.39,3.44798779]
["bitfinex","SOLUSD",1734263952755,0.109977,218.43,218.37,23.902374]
["bitfinex","SOLUSD",1734263952963,0.109977,218.43,218.38,3.4485642]
["bitfinex","SOLUSD",1734263953166,0.109977,218.43,218.39,3.4485642]
["bitfinex","SOLUSD",1734263953356,0.109977,218.43,218.37,23.902374]
["bitfinex","SOLUSD",1734263953555,0.109977,218.43,218.38,3.44906364]
["bitfinex","SOLUSD",1734263953755,0.109977,218.43,218.39,3.44906364]
["bitfinex","SOLUSD",1734263953956,0.109977,218.43,218.37,23.902374]
["bitfinex","SOLUSD",1734263954156,0.109977,218.43,218.38,3.44901653]
["bitfinex","SOLUSD",1734263954356,0.109977,218.43,218.39,3.44901653]
["bitfinex","SOLUSD",1734263954558,0.109977,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1734263954764,0.109977,218.43,218.38,3.44974587]
["bitfinex","SOLUSD",1734263954981,0.109977,218.43,218.37,23.902374]
["bitfinex","SOLUSD",1734263955144,0.109977,218.43,218.38,3.44974348]
["bitfinex","SOLUSD",1734263955348,0.109977,218.43,218.39,3.44974348]
["bitfinex","SOLUSD",1734263955545,0.109977,218.43,218.37,23.902374]
["bitfinex","SOLUSD",1734263955745,0.109977,218.43,218.38,3.4505679]
["bitfinex","SOLUSD",1734263955950,0.109977,218.43,218.39,3.4505679]
["bitfinex","SOLUSD",1734263956146,0.109977,218.43,218.4,3.4505679]
["bitfinex","SOLUSD",1734263956369,0.109977,218.43,218.37,24.58907535]
["bitfinex","SOLUSD",1734263956571,0.109977,218.43,218.38,3.45091652]
["bitfinex","SOLUSD",1734263956785,0.109977,218.43,218.39,3.45091652]
["bitfinex","SOLUSD",1734263956961,0.109977,218.43,218.4,3.45091652]
["bitfinex","SOLUSD",1734263957158,0.109977,218.43,218.41,3.45091652]
["bitfinex","SOLUSD",1734263957459,0.109977,218.43,218.37,24.58907535]
["bitfinex","SOLUSD",1734263957670,0.109977,218.43,218.38,3.45236335]
["bitfinex","SOLUSD",1734263957870,0.109977,218.43,218.37,24.58907535]
["bitfinex","SOLUSD",1734263957871,0.109977,218.43,218.39,3.45236335]
["bitfinex","SOLUSD",1734263958083,0.109977,218.43,218.4,3.45236335]
["bitfinex","SOLUSD",1734263958283,0.109977,218.43,218.37,24.58907535]
["bitfinex","SOLUSD",1734263958484,0.109977,218.43,218.38,3.45270403]
["bitfinex","SOLUSD",1734263958657,0.109977,218.43,218.39,3.45270403]
["bitfinex","SOLUSD",1734263958857,0.109977,218.43,218.4,3.45270403]
["bitfinex","SOLUSD",1734263959052,0.109977,218.43,218.37,24.58907535]
["bitfinex","SOLUSD",1734263959370,0.109977,218.43,218.38,3.45099435]
["bitfinex","SOLUSD",1734263959555,0.109977,218.43,218.39,3.45099435]
["bitfinex","SOLUSD",1734263959751,0.109977,218.43,218.4,3.45099435]
["bitfinex","SOLUSD",1734263959980,0.109977,218.43,218.37,24.58907535]
["bitfinex","SOLUSD",1734263960180,0.109977,218.43,218.38,3.44993403]
["bitfinex","SOLUSD",1734263960355,0.109977,218.43,218.39,3.44993403]
["bitfinex","SOLUSD",1734263960555,0.109977,218.43,218.4,3.44993403]
["bitfinex","SOLUSD",1734263960774,0.109977,218.43,218.37,24.58907535]
["bitfinex","SOLUSD",1734263960977,0.109977,218.43,218.38,3.44990586]
["bitfinex","SOLUSD",1734263961180,0.109977,218.43,218.39,3.44990586]
["bitfinex","SOLUSD",1734263961398,0.109977,218.43,218.4,3.44990586]
["bitfinex","SOLUSD",1734263961683,0.109977,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1734263962061,0.109977,218.43,218.38,3.45003703]
["bitfinex","SOLUSD",1734263962261,0.109977,218.43,218.39,3.45003703]
["bitfinex","SOLUSD",1734263962472,0.109977,218.43,218.4,3.45003703]
["bitfinex","SOLUSD",1734263962654,0.109977,218.43,218.36,3.45224327]
["bitfinex","SOLUSD",1734263962857,0.109977,218.43,218.32,20.0]
["bitfinex","SOLUSD",1734263963064,0.109977,218.43,218.33,3.45244718]
["bitfinex","SOLUSD",1734263963387,0.109977,218.43,218.34,3.45244718]
["bitfinex","SOLUSD",1734263963562,0.109977,218.43,218.35,3.45244718]
["bitfinex","SOLUSD",1734263963762,0.109977,218.43,218.33,0.12549]
["bitfinex","SOLUSD",1734263963978,0.109977,218.43,218.34,3.45142062]
["bitfinex","SOLUSD",1734263964267,1.1445,218.42,218.35,3.45142062]
["bitfinex","SOLUSD",1734263964586,21.1445,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734263965783,1.1445,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734263966287,1.1445,218.42,218.34,3.45026681]
["bitfinex","SOLUSD",1734263966500,1.1445,218.42,218.35,3.45026681]
["bitfinex","SOLUSD",1734263966673,1.1445,218.42,218.36,3.45026681]
["bitfinex","SOLUSD",1734263966857,1.1445,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734263967061,1.1445,218.42,218.34,3.44991152]
["bitfinex","SOLUSD",1734263967261,1.1445,218.42,218.35,3.44991152]
["bitfinex","SOLUSD",1734263967474,1.1445,218.42,218.36,3.44991152]
["bitfinex","SOLUSD",1734263967682,1.1445,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734263967890,1.1445,218.42,218.34,3.44973006]
["bitfinex","SOLUSD",1734263968201,1.1445,218.42,218.35,3.44973006]
["bitfinex","SOLUSD",1734263968370,1.1445,218.42,218.36,3.44973006]
["bitfinex","SOLUSD",1734263968571,1.1445,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734263969189,1.1445,218.42,218.34,3.44956241]
["bitfinex","SOLUSD",1734263969483,1.1445,218.42,218.35,3.44956241]
["bitfinex","SOLUSD",1734263969783,1.1445,218.42,218.36,3.44956241]
["bitfinex","SOLUSD",1734263970080,1.1445,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734263970287,1.1445,218.42,218.34,3.44907249]
["bitfinex","SOLUSD",1734263970475,1.1445,218.42,218.35,3.44907249]
["bitfinex","SOLUSD",1734263970675,1.1445,218.42,218.36,3.44880861]
["bitfinex","SOLUSD",1734263970875,1.1445,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734263971079,1.1445,218.42,218.34,3.44864372]
["bitfinex","SOLUSD",1734263971282,1.1445,218.42,218.35,3.44864372]
["bitfinex","SOLUSD",1734263971583,1.1445,218.42,218.36,3.44864372]
["bitfinex","SOLUSD",1734263971789,1.1445,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734263971993,1.1445,218.42,218.34,3.44849727]
["bitfinex","SOLUSD",1734263972172,1.1445,218.42,218.35,3.44849727]
["bitfinex","SOLUSD",1734263972372,1.1445,218.42,218.34,0.68683761]
["bitfinex","SOLUSD",1734263972577,1.1445,218.42,218.35,3.44840005]
["bitfinex","SOLUSD",1734263972877,1.1445,218.42,218.36,3.44840005]
["bitfinex","SOLUSD",1734263973193,0.109977,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734263973362,0.109977,218.43,218.37,0.68681251]
["bitfinex","SOLUSD",1734263973895,0.109977,218.43,218.38,3.44662871]
["bitfinex","SOLUSD",1734263974095,0.109977,218.43,218.39,3.44662871]
["bitfinex","SOLUSD",1734263974390,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263975074,0.109977,218.43,218.39,3.44643049]
["bitfinex","SOLUSD",1734263975394,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263975566,0.109977,218.43,218.39,3.44639014]
["bitfinex","SOLUSD",1734263975762,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263976092,0.109977,218.43,218.39,3.44638153]
["bitfinex","SOLUSD",1734263976273,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263976462,0.109977,218.43,218.39,3.44501664]
["bitfinex","SOLUSD",1734263976667,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263976869,0.109977,218.43,218.39,3.44500904]
["bitfinex","SOLUSD",1734263977095,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263977288,0.109977,218.43,218.39,3.44491452]
["bitfinex","SOLUSD",1734263977496,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263977795,0.109977,218.43,218.39,3.44483635]
["bitfinex","SOLUSD",1734263978095,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263978278,0.109977,218.43,218.39,3.44487881]
["bitfinex","SOLUSD",1734263978590,0.109977,218.43,218.4,3.44487881]
["bitfinex","SOLUSD",1734263978798,0.109977,218.43,218.38,24.46360486]
["bitfinex","SOLUSD",1734263978984,0.109977,218.43,218.39,3.44429203]
["bitfinex","SOLUSD",1734263979192,0.109977,218.43,218.4,3.44429203]
["bitfinex","SOLUSD",1734263979375,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263979696,0.109977,218.43,218.39,3.4441769]
["bitfinex","SOLUSD",1734263979875,0.109977,218.43,218.4,3.4441769]
["bitfinex","SOLUSD",1734263980192,0.109977,218.43,218.38,24.46354854]
["bitfinex","SOLUSD",1734263980379,0.109977,218.43,218.39,3.44403888]
["bitfinex","SOLUSD",1734263980577,0.109977,218.43,218.4,3.44403888]
["bitfinex","SOLUSD",1734263980783,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734263980968,0.109977,218.43,218.41,0.25098]
["bitfinex","SOLUSD",1734263981170,0.109977,218.43,218.42,23.776884]
["bitfinex","SOLUSD",1734263982996,0.109977,218.43,218.37,23.902374]
["bitfinex","SOLUSD",1734263983197,0.109977,218.43,218.38,3.56938953]
["bitfinex","SOLUSD",1734263983382,0.109977,218.43,218.39,3.44389953]
["bitfinex","SOLUSD",1734263983698,0.109977,218.43,218.4,3.44389953]
["bitfinex","SOLUSD",1734263983886,0.109977,218.43,218.38,0.12549]
["bitfinex","SOLUSD",1734263984085,0.109977,218.43,218.39,3.44387755]
["bitfinex","SOLUSD",1734263984293,0.109977,218.43,218.38,0.12549]
["bitfinex","SOLUSD",1734263984498,0.109977,218.43,218.39,3.44452416]
["bitfinex","SOLUSD",1734263984700,0.109977,218.43,218.34,0.6867363]
["bitfinex","SOLUSD",1734263984883,1.1445,218.42,218.35,3.44563819]
["bitfinex","SOLUSD",1734263985084,1.1445,218.42,218.28,0.68691536]
["bitfinex","SOLUSD",1734263985293,21.1445,218.42,218.29,3.57046129]
["bitfinex","SOLUSD",1734263985598,21.1445,218.42,218.31,0.12549]
["bitfinex","SOLUSD",1734263985785,21.1445,218.42,218.3,4.13187734]
["bitfinex","SOLUSD",1734263985786,20.0,218.41,218.3,3.44497129]
["bitfinex","SOLUSD",1734263986099,20.0,218.41,218.27,134.1289042]
["bitfinex","SOLUSD",1734263986100,6.5114,218.4,218.28,3.44446637]
["bitfinex","SOLUSD",1734263986273,13.7206061,218.4,218.29,0.12549]
["bitfinex","SOLUSD",1734263986479,6.5114,218.4,218.28,4.13142945]
["bitfinex","SOLUSD",1734263986674,1.1447,218.39,218.28,4.13142945]
["bitfinex","SOLUSD",1734263986874,1.1447,218.39,218.29,3.44446637]
["bitfinex","SOLUSD",1734263987183,1.1447,218.39,218.28,0.68696308]
["bitfinex","SOLUSD",1734263987184,1.1447,218.39,218.3,3.44446637]
["bitfinex","SOLUSD",1734263987389,1.1447,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734263987597,1.1447,218.39,218.29,23.902374]
["bitfinex","SOLUSD",1734263987796,1.1447,218.39,218.3,3.43926077]
["bitfinex","SOLUSD",1734263989004,1.1447,218.39,218.29,23.902374]
["bitfinex","SOLUSD",1734263989483,1.1447,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1734263989690,1.1447,218.39,218.29,0.25098]
["bitfinex","SOLUSD",1734263990084,1.1447,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734263990776,1.1447,218.39,218.29,24.027864]
["bitfinex","SOLUSD",1734263991399,1.1447,218.39,218.29,0.25098]
["bitfinex","SOLUSD",1734263991709,1.1447,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734263991890,1.1447,218.39,218.29,0.25098]
["bitfinex","SOLUSD",1734263992086,1.1447,218.39,218.29,4.37687217]
["bitfinex","SOLUSD",1734263992274,1.1447,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734263997689,1.1447,218.39,218.31,0.25098]
["bitfinex","SOLUSD",1734264003204,1.1447,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734264003424,1.1447,218.39,218.26,135.7578042]
["bitfinex","SOLUSD",1734264003425,1.1447,218.39,218.26,1.6289]
["bitfinex","SOLUSD",1734264003714,1.1447,218.39,218.27,23.6885786]
["bitfinex","SOLUSD",1734264003914,20.0,218.37,218.28,3.4375986]
["bitfinex","SOLUSD",1734264004114,1.1448,218.36,218.26,3.4375986]
["bitfinex","SOLUSD",1734264004285,6.0179,218.34,218.23,4.12473281]
["bitfinex","SOLUSD",1734264004610,6.0179,218.34,218.22,3.4375986]
["bitfinex","SOLUSD",1734264004792,20.0,218.31,218.22,3.4375986]
["bitfinex","SOLUSD",1734264004993,20.0,218.31,218.2,3.4375986]
["bitfinex","SOLUSD",1734264005200,20.0,218.31,218.21,4.12478174]
["bitfinex","SOLUSD",1734264005390,20.0,218.31,218.22,0.12549]
["bitfinex","SOLUSD",1734264006003,1.1451,218.33,218.21,0.68718314]
["bitfinex","SOLUSD",1734264006202,1.1451,218.33,218.24,23.902374]
["bitfinex","SOLUSD",1734264007218,6.0179,218.34,218.25,0.12549]
["bitfinex","SOLUSD",1734264007395,6.0179,218.34,218.26,23.776884]
["bitfinex","SOLUSD",1734264007911,6.0179,218.34,218.28,23.776884]
["bitfinex","SOLUSD",1734264008114,6.0179,218.34,218.3,23.776884]
["bitfinex","SOLUSD",1734264008319,1.1448,218.37,218.3,23.776884]
["bitfinex","SOLUSD",1734264010717,1.1448,218.37,218.29,23.902374]
["bitfinex","SOLUSD",1734264011296,1.1448,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1734264011498,1.1448,218.37,218.27,23.902374]
["bitfinex","SOLUSD",1734264011714,1.1448,218.37,218.28,3.43934255]
["bitfinex","SOLUSD",1734264013013,1.1448,218.37,218.28,3.43845074]
["bitfinex","SOLUSD",1734264013326,1.1448,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1734264015031,1.1448,218.37,218.29,0.25098]
["bitfinex","SOLUSD",1734264015205,6.0179,218.39,218.3,23.776884]
["bitfinex","SOLUSD",1734264016210,6.0179,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1734264018009,6.0179,218.39,218.34,23.776884]
["bitfinex","SOLUSD",1734264019425,0.109977,218.43,218.36,23.776884]
["bitfinex","SOLUSD",1734264020232,0.109977,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734264021030,0.109977,218.43,218.4,23.776884]
["bitfinex","SOLUSD",1734264030023,0.109977,218.43,218.42,23.902374]
["bitfinex","SOLUSD",1734264030318,0.109977,218.43,218.42,24.027864]
["bitfinex","SOLUSD",1734264033220,0.109977,218.43,218.42,158.1567682]
["bitfinex","SOLUSD",1734264035249,0.109977,218.43,218.42,161.58312643]
["bitfinex","SOLUSD",1734264036448,0.3555597,218.51,218.46,44.027864]
["bitfinex","SOLUSD",1734264036648,0.3555597,218.51,218.5,20.12549]
["bitfinex","SOLUSD",1734264036827,0.3555597,218.51,218.5,20.93717731]
["bitfinex","SOLUSD",1734264038546,0.3555597,218.51,218.5,44.71406131]
["bitfinex","SOLUSD",1734264038729,0.3555597,218.51,218.5,178.84296551]
["bitfinex","SOLUSD",1734264038933,0.3555597,218.51,218.5,178.1567682]
["bitfinex","SOLUSD",1734264041653,0.3555597,218.51,218.5,183.46701816]
["bitfinex","SOLUSD",1734264041825,0.3555597,218.51,218.5,188.46701816]
["bitfinex","SOLUSD",1734264043235,0.3555597,218.51,218.5,183.46701816]
["bitfinex","SOLUSD",1734264045765,0.3555597,218.51,218.5,188.46701816]
["bitfinex","SOLUSD",1734264046058,6.5774,218.64,218.58,0.25098]
["bitfinex","SOLUSD",1734264046256,1.5746,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1734264046431,1.5746,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1734264046843,6.5774,218.69,218.6,0.25098]
["bitfinex","SOLUSD",1734264051745,6.5774,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1734264051949,6.5774,218.69,218.62,24.027864]
["bitfinex","SOLUSD",1734264053056,6.5774,218.69,218.61,23.776884]
["bitfinex","SOLUSD",1734264054542,1.1432,218.68,218.6,133.7733445]
["bitfinex","SOLUSD",1734264056165,1.1432,218.68,218.61,23.776884]
["bitfinex","SOLUSD",1734264056745,2.7176,218.72,218.62,0.93694269]
["bitfinex","SOLUSD",1734264057060,22.7176,218.72,218.64,0.25098]
["bitfinex","SOLUSD",1734264057466,2.7176,218.72,218.64,0.25098]
["bitfinex","SOLUSD",1734264057672,2.7176,218.72,218.64,0.12549]
["bitfinex","SOLUSD",1734264057972,2.7176,218.72,218.62,0.12549]
["bitfinex","SOLUSD",1734264058271,2.7176,218.72,218.62,0.25098]
["bitfinex","SOLUSD",1734264062772,22.7176,218.72,218.62,0.12549]
["bitfinex","SOLUSD",1734264065062,1.143,218.72,218.62,0.68598756]
["bitfinex","SOLUSD",1734264065853,1.143,218.72,218.63,0.12549]
["bitfinex","SOLUSD",1734264066355,1.143,218.72,218.6,20.12549]
["bitfinex","SOLUSD",1734264066561,1.143,218.72,218.62,24.027864]
["bitfinex","SOLUSD",1734264070693,1.143,218.72,218.62,23.902374]
["bitfinex","SOLUSD",1734264071771,1.143,218.72,218.63,0.68596407]
["bitfinex","SOLUSD",1734264072202,1.143,218.72,218.64,23.776884]
["bitfinex","SOLUSD",1734264072794,1.143,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1734264072998,1.143,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1734264076098,1.143,218.72,218.66,0.12549]
["bitfinex","SOLUSD",1734264077177,0.5637993,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1734264078007,0.5637993,218.73,218.68,0.25098]
["bitfinex","SOLUSD",1734264078175,0.5637993,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1734264080079,0.5637993,218.73,218.69,23.776884]
["bitfinex","SOLUSD",1734264081616,0.5637993,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1734264082297,0.5637993,218.73,218.67,23.902374]
["bitfinex","SOLUSD",1734264082507,1.143,218.72,218.65,133.7733445]
["bitfinex","SOLUSD",1734264083027,0.5637993,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1734264083992,0.5637993,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1734264084196,0.5637993,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1734264084399,0.5637993,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1734264085210,0.5637993,218.73,218.65,0.81130995]
["bitfinex","SOLUSD",1734264088235,0.5637993,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734264088627,0.5637993,218.73,218.67,0.81126483]
["bitfinex","SOLUSD",1734264093451,0.5637993,218.73,218.68,0.12549]
["bitfinex","SOLUSD",1734264095816,0.5637993,218.73,218.69,0.68574217]
["bitfinex","SOLUSD",1734264096017,0.5637993,218.73,218.7,177.8012085]
["bitfinex","SOLUSD",1734264096221,0.5637993,218.73,218.72,24.027864]
["bitfinex","SOLUSD",1734264096611,0.5637993,218.73,218.72,0.25098]
["bitfinex","SOLUSD",1734264098027,0.5637993,218.73,218.71,3.42618509]
["bitfinex","SOLUSD",1734264098247,0.5637993,218.73,218.7,133.7733445]
["bitfinex","SOLUSD",1734264098448,0.5637993,218.73,218.61,133.7733445]
["bitfinex","SOLUSD",1734264098768,0.5637993,218.73,218.62,33.42581298]
["bitfinex","SOLUSD",1734264099067,0.5637993,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734264099616,0.5637993,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1734264099848,0.5637993,218.73,218.63,3.55130298]
["bitfinex","SOLUSD",1734264100044,0.5637993,218.73,218.64,0.68587939]
["bitfinex","SOLUSD",1734264100240,0.5637993,218.73,218.64,20.68587939]
["bitfinex","SOLUSD",1734264100941,0.5637993,218.73,218.65,24.027864]
["bitfinex","SOLUSD",1734264101152,0.5637993,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734264103725,0.5637993,218.73,218.68,0.68578555]
["bitfinex","SOLUSD",1734264105035,0.5637993,218.73,218.71,20.0]
["bitfinex","SOLUSD",1734264105347,0.5637993,218.73,218.71,20.68563297]
["bitfinex","SOLUSD",1734264105554,0.5637993,218.73,218.72,20.25098]
["bitfinex","SOLUSD",1734264105733,0.5637993,218.73,218.72,20.12549]
["bitfinex","SOLUSD",1734264109490,0.5637993,218.73,218.72,44.027864]
["bitfinex","SOLUSD",1734264112486,0.5637993,218.73,218.72,44.71342268]
["bitfinex","SOLUSD",1734264116943,0.5637993,218.73,218.69,0.12549]
["bitfinex","SOLUSD",1734264117164,0.5637993,218.73,218.71,20.0]
["bitfinex","SOLUSD",1734264117947,0.5637993,218.73,218.69,24.58806598]
["bitfinex","SOLUSD",1734264118544,0.5637993,218.73,218.69,0.68569198]
["bitfinex","SOLUSD",1734264118763,0.5637993,218.73,218.68,133.7733445]
["bitfinex","SOLUSD",1734264118971,0.5637993,218.73,218.65,133.7733445]
["bitfinex","SOLUSD",1734264119168,0.5637993,218.73,218.63,1.5269]
["bitfinex","SOLUSD",1734264119169,0.5637993,218.73,218.63,135.3002445]
["bitfinex","SOLUSD",1734264119367,7.8752993,218.73,218.64,3.43032595]
["bitfinex","SOLUSD",1734264119673,7.8752993,218.73,218.59,137.88958152]
["bitfinex","SOLUSD",1734264119865,7.8752993,218.73,218.6,3.43032595]
["bitfinex","SOLUSD",1734264121369,21.1431,218.7,218.6,3.43032595]
["bitfinex","SOLUSD",1734264121670,21.1431,218.7,218.59,0.12549]
["bitfinex","SOLUSD",1734264126357,21.1431,218.7,218.58,3.42991593]
["bitfinex","SOLUSD",1734264126576,21.1431,218.7,218.59,20.0]
["bitfinex","SOLUSD",1734264128073,21.1431,218.7,218.6,0.81150937]
["bitfinex","SOLUSD",1734264128376,1.1431,218.7,218.6,0.81150937]
["bitfinex","SOLUSD",1734264128782,21.1431,218.7,218.6,0.81150937]
["bitfinex","SOLUSD",1734264129796,6.7323993,218.73,218.62,0.12549]
["bitfinex","SOLUSD",1734264130093,6.7323993,218.73,218.62,0.81139603]
["bitfinex","SOLUSD",1734264130384,6.7323993,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734264130570,6.7323993,218.73,218.64,0.81137294]
["bitfinex","SOLUSD",1734264131075,6.7323993,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734264138779,1.143,218.72,218.62,0.68590494]
["bitfinex","SOLUSD",1734264139076,1.143,218.72,218.62,23.902374]
["bitfinex","SOLUSD",1734264139276,20.0,218.7,218.61,133.7733445]
["bitfinex","SOLUSD",1734264140292,1.1431,218.69,218.61,133.7733445]
["bitfinex","SOLUSD",1734264141180,1.1431,218.69,218.59,20.0]
["bitfinex","SOLUSD",1734264141584,1.1431,218.69,218.58,20.0]
["bitfinex","SOLUSD",1734264141771,1.1431,218.69,218.59,24.713933]
["bitfinex","SOLUSD",1734264145774,7.8753993,218.73,218.59,24.713933]
["bitfinex","SOLUSD",1734264145987,7.8753993,218.73,218.61,24.027864]
["bitfinex","SOLUSD",1734264146194,7.8753993,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1734264147026,7.8753993,218.73,218.64,0.68591508]
["bitfinex","SOLUSD",1734264147203,7.8753993,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1734264147381,7.8753993,218.73,218.65,24.027864]
["bitfinex","SOLUSD",1734264148100,7.8753993,218.73,218.65,24.71368512]
["bitfinex","SOLUSD",1734264148802,0.5637993,218.73,218.65,158.48702962]
["bitfinex","SOLUSD",1734264149099,0.5637993,218.73,218.65,157.8012085]
["bitfinex","SOLUSD",1734264149306,0.5637993,218.73,218.67,24.027864]
["bitfinex","SOLUSD",1734264149472,0.5637993,218.73,218.68,0.68575049]
["bitfinex","SOLUSD",1734264150505,0.5637993,218.73,218.69,24.027864]
["bitfinex","SOLUSD",1734264150806,0.5637993,218.73,218.71,0.12549]
["bitfinex","SOLUSD",1734264152085,0.5637993,218.73,218.72,0.81118599]
["bitfinex","SOLUSD",1734264152290,0.5637993,218.73,218.72,24.71355999]
["bitfinex","SOLUSD",1734264155191,0.5637993,218.73,218.72,158.48690449]
["bitfinex","SOLUSD",1734264155400,0.5637993,218.73,218.72,157.8012085]
["bitfinex","SOLUSD",1734264166896,0.5637993,218.73,218.72,161.21562018]
["bitfinex","SOLUSD",1734264167902,0.5637993,218.73,218.72,191.21562018]
["bitfinex","SOLUSD",1734264169548,0.5637993,218.73,218.72,187.8012085]
["bitfinex","SOLUSD",1734264170627,0.5637993,218.73,218.72,157.8012085]
["bitfinex","SOLUSD",1734264180216,0.5637993,218.73,218.66,2.68764052]
["bitfinex","SOLUSD",1734264180418,0.5637993,218.73,218.66,133.7733445]
["bitfinex","SOLUSD",1734264182626,0.5637993,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734264183160,0.5637993,218.73,218.62,133.7733445]
["bitfinex","SOLUSD",1734264183274,0.5637993,218.73,218.63,0.68589713]
["bitfinex","SOLUSD",1734264184120,0.5637993,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734264184317,0.5637993,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1734264184730,0.5637993,218.73,218.67,0.68578066]
["bitfinex","SOLUSD",1734264185632,0.5637993,218.73,218.67,20.68578066]
["bitfinex","SOLUSD",1734264186951,0.5637993,218.73,218.68,23.902374]
["bitfinex","SOLUSD",1734264187146,0.5637993,218.73,218.69,0.68569637]
["bitfinex","SOLUSD",1734264187843,0.5637993,218.73,218.72,20.0]
["bitfinex","SOLUSD",1734264188046,0.5637993,218.73,218.72,44.58796246]
["bitfinex","SOLUSD",1734264188346,0.5637993,218.73,218.72,181.90571044]
["bitfinex","SOLUSD",1734264188555,0.5637993,218.73,218.72,177.8012085]
["bitfinex","SOLUSD",1734264188730,0.5637993,218.73,218.72,181.22010558]
["bitfinex","SOLUSD",1734264191346,0.5637993,218.73,218.72,181.22359534]
["bitfinex","SOLUSD",1734264192447,0.5637993,218.73,218.72,211.22359534]
["bitfinex","SOLUSD",1734264192644,0.5637993,218.73,218.72,216.22359534]
["bitfinex","SOLUSD",1734264193378,0.5637993,218.73,218.72,222.12606753]
["bitfinex","SOLUSD",1734264194658,0.5637993,218.73,218.72,218.70368069]
["bitfinex","SOLUSD",1734264194834,0.5637993,218.73,218.72,222.12351382]
["bitfinex","SOLUSD",1734264195029,0.5637993,218.73,218.72,216.22104163]
["bitfinex","SOLUSD",1734264195235,0.5637993,218.73,218.72,217.78194163]
["bitfinex","SOLUSD",1734264195539,9.93e-05,218.73,218.72,224.09504163]
["bitfinex","SOLUSD",1734264197263,9.93e-05,218.73,218.72,221.79330657]
["bitfinex","SOLUSD",1734264197431,9.93e-05,218.73,218.72,197.76544257]
["bitfinex","SOLUSD",1734264197858,9.93e-05,218.73,218.72,197.89093257]
["bitfinex","SOLUSD",1734264198731,9.93e-05,218.73,218.72,221.79330657]
["bitfinex","SOLUSD",1734264199158,9.93e-05,218.73,218.72,215.48020657]
["bitfinex","SOLUSD",1734264200037,9.93e-05,218.73,218.72,30.0]
["bitfinex","SOLUSD",1734264200360,9.93e-05,218.73,218.61,135.4390445]
["bitfinex","SOLUSD",1734264200559,9.93e-05,218.73,218.63,30.0]
["bitfinex","SOLUSD",1734264200860,9.93e-05,218.73,218.64,3.4233308]
["bitfinex","SOLUSD",1734264201045,9.93e-05,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734264201240,9.93e-05,218.73,218.64,3.54783413]
["bitfinex","SOLUSD",1734264201752,9.93e-05,218.73,218.66,20.0]
["bitfinex","SOLUSD",1734264202960,9.93e-05,218.73,218.64,20.0]
["bitfinex","SOLUSD",1734264203266,9.93e-05,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1734264204162,9.93e-05,218.73,218.66,20.0]
["bitfinex","SOLUSD",1734264204966,9.93e-05,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734264205147,9.93e-05,218.73,218.67,0.93674289]
["bitfinex","SOLUSD",1734264205343,9.93e-05,218.73,218.71,20.12549]
["bitfinex","SOLUSD",1734264205541,9.93e-05,218.73,218.71,20.81111541]
["bitfinex","SOLUSD",1734264206238,9.93e-05,218.73,218.71,0.81111541]
["bitfinex","SOLUSD",1734264211804,9.93e-05,218.73,218.71,0.12549]
["bitfinex","SOLUSD",1734264211993,9.93e-05,218.73,218.7,0.12549]
["bitfinex","SOLUSD",1734264213197,9.93e-05,218.73,218.72,20.0]
["bitfinex","SOLUSD",1734264213721,9.93e-05,218.73,218.7,20.12549]
["bitfinex","SOLUSD",1734264214596,9.93e-05,218.73,218.64,20.0]
["bitfinex","SOLUSD",1734264214808,9.93e-05,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734264215028,9.93e-05,218.73,218.67,0.25098]
["bitfinex","SOLUSD",1734264215490,9.93e-05,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734264216197,1.5872993,218.73,218.61,135.4390445]
["bitfinex","SOLUSD",1734264216426,1.5872993,218.73,218.62,3.41504548]
["bitfinex","SOLUSD",1734264216642,6.5368,218.72,218.62,3.41504548]
["bitfinex","SOLUSD",1734264216796,6.5368,218.72,218.61,133.7733445]
["bitfinex","SOLUSD",1734264217001,6.5368,218.72,218.62,30.0]
["bitfinex","SOLUSD",1734264217411,6.5368,218.72,218.61,133.7733445]
["bitfinex","SOLUSD",1734264217719,6.5368,218.72,218.62,0.12549]
["bitfinex","SOLUSD",1734264218089,6.5368,218.72,218.61,133.7733445]
["bitfinex","SOLUSD",1734264218534,6.5368,218.72,218.56,135.3214445]
["bitfinex","SOLUSD",1734264218535,24.919884,218.71,218.56,135.3214445]
["bitfinex","SOLUSD",1734264218813,24.919884,218.71,218.57,33.41664268]
["bitfinex","SOLUSD",1734264218999,24.919884,218.71,218.58,3.41664268]
["bitfinex","SOLUSD",1734264219180,24.919884,218.71,218.57,0.12549]
["bitfinex","SOLUSD",1734264219385,24.919884,218.71,218.57,3.54089862]
["bitfinex","SOLUSD",1734264220289,23.776884,218.67,218.53,30.81160528]
["bitfinex","SOLUSD",1734264220502,23.776884,218.67,218.54,3.41502684]
["bitfinex","SOLUSD",1734264220677,23.776884,218.67,218.56,0.12549]
["bitfinex","SOLUSD",1734264221897,23.776884,218.67,218.55,20.0]
["bitfinex","SOLUSD",1734264222193,23.776884,218.67,218.54,20.0]
["bitfinex","SOLUSD",1734264222491,30.313684,218.65,218.55,20.0]
["bitfinex","SOLUSD",1734264222681,1.5872,218.64,218.55,20.0]
["bitfinex","SOLUSD",1734264222870,23.776884,218.63,218.53,0.68612357]
["bitfinex","SOLUSD",1734264223073,23.776884,218.63,218.53,3.41278857]
["bitfinex","SOLUSD",1734264223277,23.776884,218.63,218.52,133.7733445]
["bitfinex","SOLUSD",1734264223472,1.5872,218.64,218.53,0.81171859]
["bitfinex","SOLUSD",1734264223982,1.5872,218.64,218.53,4.22317216]
["bitfinex","SOLUSD",1734264224185,1.5872,218.64,218.55,20.0]
["bitfinex","SOLUSD",1734264224588,1.5872,218.64,218.56,0.12549]
["bitfinex","SOLUSD",1734264224787,6.5368,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1734264224788,3.124,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1734264225471,3.124,218.65,218.58,0.12549]
["bitfinex","SOLUSD",1734264225885,3.124,218.65,218.59,0.68606093]
["bitfinex","SOLUSD",1734264227395,9.93e-05,218.73,218.61,20.0]
["bitfinex","SOLUSD",1734264227690,9.93e-05,218.73,218.62,0.12549]
["bitfinex","SOLUSD",1734264227889,9.93e-05,218.73,218.62,20.12549]
["bitfinex","SOLUSD",1734264228100,9.93e-05,218.73,218.64,20.0]
["bitfinex","SOLUSD",1734264228273,9.93e-05,218.73,218.65,20.12549]
["bitfinex","SOLUSD",1734264231082,9.93e-05,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734264232601,9.93e-05,218.73,218.65,153.7733445]
["bitfinex","SOLUSD",1734264232781,9.93e-05,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1734264234405,9.93e-05,218.73,218.66,20.0]
["bitfinex","SOLUSD",1734264235601,9.93e-05,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734264237087,9.93e-05,218.73,218.67,0.81119896]
["bitfinex","SOLUSD",1734264240594,9.93e-05,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1734264242883,9.93e-05,218.73,218.66,153.7733445]
["bitfinex","SOLUSD",1734264243083,9.93e-05,218.73,218.63,30.12549]
["bitfinex","SOLUSD",1734264243084,9.93e-05,218.73,218.63,30.0]
["bitfinex","SOLUSD",1734264244209,23.7769833,218.73,218.59,0.12549]
["bitfinex","SOLUSD",1734264244390,23.7769833,218.73,218.61,0.12549]
["bitfinex","SOLUSD",1734264245307,23.7769833,218.73,218.61,0.25098]
["bitfinex","SOLUSD",1734264245507,23.7769833,218.73,218.62,20.68588488]
["bitfinex","SOLUSD",1734264245716,23.7769833,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1734264246111,23.7769833,218.73,218.63,20.12549]
["bitfinex","SOLUSD",1734264247312,9.93e-05,218.73,218.63,20.12549]
["bitfinex","SOLUSD",1734264247519,9.93e-05,218.73,218.63,20.81134796]
["bitfinex","SOLUSD",1734264249094,23.7769833,218.73,218.63,20.12549]
["bitfinex","SOLUSD",1734264251237,23.7769833,218.73,218.63,20.0]
["bitfinex","SOLUSD",1734264251516,23.776884,218.67,218.59,30.0]
["bitfinex","SOLUSD",1734264251815,23.776884,218.67,218.54,0.12549]
["bitfinex","SOLUSD",1734264252029,23.776884,218.65,218.54,33.42115881]
["bitfinex","SOLUSD",1734264252326,6.5972,218.64,218.55,3.42115881]
["bitfinex","SOLUSD",1734264252496,6.5972,218.64,218.54,30.0]
["bitfinex","SOLUSD",1734264252697,23.776884,218.63,218.52,0.68619161]
["bitfinex","SOLUSD",1734264252998,23.776884,218.63,218.52,4.10766247]
["bitfinex","SOLUSD",1734264253498,23.776884,218.63,218.53,0.12549]
["bitfinex","SOLUSD",1734264254101,23.776884,218.63,218.52,4.10714128]
["bitfinex","SOLUSD",1734264254303,24.920284,218.63,218.52,0.68619161]
["bitfinex","SOLUSD",1734264254503,24.920284,218.63,218.52,4.10707437]
["bitfinex","SOLUSD",1734264254719,24.920284,218.63,218.53,20.0]
["bitfinex","SOLUSD",1734264254898,24.920284,218.63,218.54,3.42088276]
["bitfinex","SOLUSD",1734264255101,24.920284,218.63,218.52,3.42088276]
["bitfinex","SOLUSD",1734264255999,23.776884,218.59,218.5,3.42088276]
["bitfinex","SOLUSD",1734264256203,23.776884,218.59,218.47,3.42088276]
["bitfinex","SOLUSD",1734264256506,23.776884,218.59,218.46,5.05128276]
["bitfinex","SOLUSD",1734264256723,23.776884,218.59,218.46,1.6304]
["bitfinex","SOLUSD",1734264257098,23.776884,218.59,218.48,20.0]
["bitfinex","SOLUSD",1734264257294,23.776884,218.57,218.46,0.12549]
["bitfinex","SOLUSD",1734264257532,23.776884,218.57,218.46,3.42274094]
["bitfinex","SOLUSD",1734264257825,23.776884,218.57,218.45,133.7733445]
["bitfinex","SOLUSD",1734264258000,23.776884,218.57,218.46,3.42255906]
["bitfinex","SOLUSD",1734264258603,23.776884,218.57,218.48,20.0]
["bitfinex","SOLUSD",1734264259023,23.776884,218.57,218.46,0.12549]
["bitfinex","SOLUSD",1734264259210,23.776884,218.57,218.46,3.54799583]
["bitfinex","SOLUSD",1734264259412,23.776884,218.57,218.46,3.42250583]
["bitfinex","SOLUSD",1734264259643,23.776884,218.55,218.45,20.0]
["bitfinex","SOLUSD",1734264260128,23.776884,218.55,218.43,0.68642888]
["bitfinex","SOLUSD",1734264260333,23.776884,218.55,218.4,134.45982589]
["bitfinex","SOLUSD",1734264260639,23.776884,218.55,218.4,30.0]
["bitfinex","SOLUSD",1734264261005,23.776884,218.55,218.39,135.4037445]
["bitfinex","SOLUSD",1734264261233,0.12549,218.5,218.34,153.7100705]
["bitfinex","SOLUSD",1734264261432,0.12549,218.5,218.35,34.10898187]
["bitfinex","SOLUSD",1734264261645,23.776884,218.48,218.35,0.68669533]
["bitfinex","SOLUSD",1734264262534,23.776884,218.48,218.35,0.12549]
["bitfinex","SOLUSD",1734264263210,0.12549,218.5,218.29,133.7733445]
["bitfinex","SOLUSD",1734264263211,23.776884,218.46,218.29,133.7733445]
["bitfinex","SOLUSD",1734264263407,1.1443,218.47,218.3,34.10303764]
["bitfinex","SOLUSD",1734264263408,23.776884,218.44,218.3,34.10303764]
["bitfinex","SOLUSD",1734264263612,23.776884,218.44,218.3,30.68683922]
["bitfinex","SOLUSD",1734264264328,20.0,218.41,218.28,133.7733445]
["bitfinex","SOLUSD",1734264264533,20.0,218.41,218.24,133.7733445]
["bitfinex","SOLUSD",1734264264534,23.776884,218.4,218.24,133.7733445]
["bitfinex","SOLUSD",1734264264744,23.776884,218.4,218.26,0.12549]
["bitfinex","SOLUSD",1734264265027,23.776884,218.4,218.26,3.5400633]
["bitfinex","SOLUSD",1734264265231,1.1447,218.39,218.26,3.4145733]
["bitfinex","SOLUSD",1734264265436,23.776884,218.38,218.26,3.4145733]
["bitfinex","SOLUSD",1734264266006,6.5972,218.37,218.27,0.68707274]
["bitfinex","SOLUSD",1734264266214,6.5972,218.37,218.3,20.0]
["bitfinex","SOLUSD",1734264266411,6.5972,218.37,218.3,20.68689115]
["bitfinex","SOLUSD",1734264267157,6.5972,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1734264267329,6.5972,218.37,218.3,20.68689115]
["bitfinex","SOLUSD",1734264267508,6.5972,218.37,218.31,0.12549]
["bitfinex","SOLUSD",1734264267838,6.5972,218.37,218.32,0.68684409]
["bitfinex","SOLUSD",1734264268016,6.5972,218.37,218.27,133.7733445]
["bitfinex","SOLUSD",1734264268410,6.5972,218.37,218.28,0.6870249]
["bitfinex","SOLUSD",1734264268835,6.5972,218.43,218.3,20.0]
["bitfinex","SOLUSD",1734264269023,6.5972,218.43,218.31,0.68682983]
["bitfinex","SOLUSD",1734264269537,6.5972,218.43,218.32,0.12549]
["bitfinex","SOLUSD",1734264269737,6.5972,218.43,218.33,0.68679001]
["bitfinex","SOLUSD",1734264270434,6.5972,218.43,218.35,20.0]
["bitfinex","SOLUSD",1734264270630,6.5972,218.43,218.36,0.68671782]
["bitfinex","SOLUSD",1734264271314,6.5972,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1734264271735,6.5972,218.43,218.35,20.0]
["bitfinex","SOLUSD",1734264272534,6.5972,218.43,218.36,0.6867434]
["bitfinex","SOLUSD",1734264275657,6.5972,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1734264275969,1.1443,218.48,218.39,20.0]
["bitfinex","SOLUSD",1734264277252,6.0354,218.49,218.4,20.0]
["bitfinex","SOLUSD",1734264277732,6.0354,218.49,218.41,0.81207094]
["bitfinex","SOLUSD",1734264279541,6.0354,218.49,218.4,153.7733445]
["bitfinex","SOLUSD",1734264279749,6.0354,218.49,218.4,133.7733445]
["bitfinex","SOLUSD",1734264280025,7.1796,218.49,218.4,133.7733445]
["bitfinex","SOLUSD",1734264282334,7.1796,218.49,218.37,20.0]
["bitfinex","SOLUSD",1734264282631,7.1796,218.49,218.38,0.6866896]
["bitfinex","SOLUSD",1734264284552,7.1796,218.49,218.39,0.12549]
["bitfinex","SOLUSD",1734264284731,6.0354,218.49,218.41,0.12549]
["bitfinex","SOLUSD",1734264284934,6.0354,218.49,218.43,0.12549]
["bitfinex","SOLUSD",1734264285166,1.144,218.53,218.43,0.12549]
["bitfinex","SOLUSD",1734264285349,1.144,218.53,218.42,20.68652995]
["bitfinex","SOLUSD",1734264285350,6.1937,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734264285659,6.1937,218.54,218.46,0.68642154]
["bitfinex","SOLUSD",1734264286566,6.1937,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1734264287440,6.1937,218.54,218.48,0.68638224]
["bitfinex","SOLUSD",1734264289345,6.1937,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1734264290183,6.1937,218.54,218.48,0.68641783]
["bitfinex","SOLUSD",1734264290642,6.1937,218.54,218.49,0.12549]
["bitfinex","SOLUSD",1734264291647,6.1937,218.54,218.48,0.12549]
["bitfinex","SOLUSD",1734264292081,6.1937,218.54,218.46,20.0]
["bitfinex","SOLUSD",1734264292259,6.1937,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1734264292860,6.1937,218.54,218.46,20.0]
["bitfinex","SOLUSD",1734264296483,7.3376,218.54,218.46,20.0]
["bitfinex","SOLUSD",1734264297211,7.3376,218.54,218.39,0.81204849]
["bitfinex","SOLUSD",1734264297471,7.3376,218.54,218.41,0.12549]
["bitfinex","SOLUSD",1734264297668,7.3376,218.54,218.41,4.22616817]
["bitfinex","SOLUSD",1734264298385,7.3376,218.54,218.41,20.81201975]
["bitfinex","SOLUSD",1734264298589,7.3376,218.54,218.43,0.12549]
["bitfinex","SOLUSD",1734264300372,7.3376,218.54,218.42,0.12549]
["bitfinex","SOLUSD",1734264300548,7.3376,218.54,218.42,3.54430041]
["bitfinex","SOLUSD",1734264301153,7.3376,218.54,218.43,0.68651491]
["bitfinex","SOLUSD",1734264301357,7.3376,218.54,218.43,4.10532532]
["bitfinex","SOLUSD",1734264301556,6.1937,218.54,218.44,20.25098]
["bitfinex","SOLUSD",1734264301856,6.1937,218.54,218.46,0.12549]
["bitfinex","SOLUSD",1734264302057,6.1937,218.54,218.46,3.54430041]
["bitfinex","SOLUSD",1734264302272,6.1937,218.54,218.46,3.41881041]
["bitfinex","SOLUSD",1734264302660,6.1937,218.54,218.45,133.7733445]
["bitfinex","SOLUSD",1734264302869,6.1937,218.54,218.46,3.41809038]
["bitfinex","SOLUSD",1734264303176,6.1937,218.54,218.46,4.10452138]
["bitfinex","SOLUSD",1734264303754,6.1937,218.54,218.47,0.12549]
["bitfinex","SOLUSD",1734264304077,6.1937,218.54,218.48,0.68636607]
["bitfinex","SOLUSD",1734264304259,1.1437,218.57,218.49,0.12549]
["bitfinex","SOLUSD",1734264305660,6.6302,218.59,218.5,0.68632001]
["bitfinex","SOLUSD",1734264306263,1.1437,218.58,218.49,0.12549]
["bitfinex","SOLUSD",1734264306474,6.6302,218.59,218.49,0.81176052]
["bitfinex","SOLUSD",1734264306654,1.1435,218.62,218.53,20.12549]
["bitfinex","SOLUSD",1734264306860,6.6302,218.64,218.55,0.12549]
["bitfinex","SOLUSD",1734264307764,6.6302,218.64,218.53,20.0]
["bitfinex","SOLUSD",1734264307765,6.6302,218.64,218.56,0.68614079]
["bitfinex","SOLUSD",1734264307965,6.6302,218.64,218.55,0.12549]
["bitfinex","SOLUSD",1734264308883,6.6302,218.64,218.56,0.68613252]
["bitfinex","SOLUSD",1734264309771,6.6302,218.64,218.55,0.81160267]
["bitfinex","SOLUSD",1734264311064,6.6302,218.64,218.56,0.12549]
["bitfinex","SOLUSD",1734264311284,6.6302,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1734264311469,6.4375,218.69,218.59,0.68600187]
["bitfinex","SOLUSD",1734264311785,6.4375,218.69,218.59,20.68600187]
["bitfinex","SOLUSD",1734264311972,6.4375,218.69,218.56,133.7733445]
["bitfinex","SOLUSD",1734264312575,23.776884,218.68,218.56,133.7733445]
["bitfinex","SOLUSD",1734264313385,1.1432,218.67,218.57,0.93709513]
["bitfinex","SOLUSD",1734264314481,1.1432,218.67,218.57,0.12549]
["bitfinex","SOLUSD",1734264314868,20.0,218.66,218.56,133.7733445]
["bitfinex","SOLUSD",1734264315063,20.0,218.66,218.54,20.0]
["bitfinex","SOLUSD",1734264315268,20.0,218.66,218.56,0.12549]
["bitfinex","SOLUSD",1734264315788,20.0,218.66,218.56,20.12549]
["bitfinex","SOLUSD",1734264316289,20.0,218.66,218.56,0.12549]
["bitfinex","SOLUSD",1734264316459,20.0,218.66,218.56,0.81162278]
["bitfinex","SOLUSD",1734264320190,20.0,218.66,218.56,0.12549]
["bitfinex","SOLUSD",1734264320886,1.1433,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1734264321889,20.0,218.66,218.58,0.12549]
["bitfinex","SOLUSD",1734264322192,7.5807,218.69,218.59,0.68601412]
["bitfinex","SOLUSD",1734264324279,7.5807,218.69,218.6,0.12549]
["bitfinex","SOLUSD",1734264324886,7.5807,218.69,218.58,0.12549]
["bitfinex","SOLUSD",1734264325076,7.5807,218.69,218.56,3.4112062]
["bitfinex","SOLUSD",1734264325077,23.776884,218.68,218.56,3.4112062]
["bitfinex","SOLUSD",1734264325283,23.776884,218.68,218.56,0.12549]
["bitfinex","SOLUSD",1734264325869,23.776884,218.68,218.56,0.81163163]
["bitfinex","SOLUSD",1734264326279,20.0,218.66,218.57,0.12549]
["bitfinex","SOLUSD",1734264326478,6.4375,218.69,218.59,0.25098]
["bitfinex","SOLUSD",1734264326793,6.4375,218.69,218.61,0.12549]
["bitfinex","SOLUSD",1734264328404,6.4375,218.69,218.61,0.25098]
["bitfinex","SOLUSD",1734264328604,6.1612,218.74,218.61,0.25098]
["bitfinex","SOLUSD",1734264329674,6.1612,218.74,218.63,0.12549]
["bitfinex","SOLUSD",1734264330090,6.1612,218.74,218.63,0.25098]
["bitfinex","SOLUSD",1734264330485,6.1612,218.74,218.64,0.68583445]
["bitfinex","SOLUSD",1734264330696,6.1612,218.74,218.65,0.12549]
["bitfinex","SOLUSD",1734264331694,6.1612,218.74,218.65,0.25098]
["bitfinex","SOLUSD",1734264333491,6.1612,218.74,218.65,0.93672159]
["bitfinex","SOLUSD",1734264334587,6.1612,218.74,218.65,0.25098]
["bitfinex","SOLUSD",1734264336098,6.1612,218.74,218.65,0.9367567]
["bitfinex","SOLUSD",1734264339098,6.1612,218.74,218.69,0.12549]
["bitfinex","SOLUSD",1734264340313,6.1612,218.74,218.68,20.0]
["bitfinex","SOLUSD",1734264340507,6.1612,218.74,218.63,20.0]
["bitfinex","SOLUSD",1734264340709,6.1612,218.74,218.67,20.0]
["bitfinex","SOLUSD",1734264341718,6.1612,218.74,218.64,20.0]
["bitfinex","SOLUSD",1734264342311,6.1612,218.74,218.65,0.12549]
["bitfinex","SOLUSD",1734264344003,1.1429,218.73,218.62,0.68583228]
["bitfinex","SOLUSD",1734264344203,1.1429,218.73,218.61,133.7733445]
["bitfinex","SOLUSD",1734264344889,20.0,218.71,218.56,135.2964445]
["bitfinex","SOLUSD",1734264345095,20.0,218.71,218.54,82.4]
["bitfinex","SOLUSD",1734264345096,6.0066,218.69,218.57,0.68599684]
["bitfinex","SOLUSD",1734264345294,20.0,218.66,218.55,3.40933492]
["bitfinex","SOLUSD",1734264345606,20.0,218.66,218.51,4.32534693]
["bitfinex","SOLUSD",1734264345607,20.0,218.66,218.57,30.0]
["bitfinex","SOLUSD",1734264346315,21.1433,218.66,218.57,30.0]
["bitfinex","SOLUSD",1734264346618,6.0066,218.69,218.58,0.68613482]
["bitfinex","SOLUSD",1734264346803,6.0066,218.69,218.59,0.12549]
["bitfinex","SOLUSD",1734264347795,6.0066,218.69,218.6,0.68600918]
["bitfinex","SOLUSD",1734264348820,6.0066,218.69,218.59,0.12549]
["bitfinex","SOLUSD",1734264350220,1.1432,218.68,218.53,0.12549]
["bitfinex","SOLUSD",1734264350522,23.776884,218.67,218.53,4.10477394]
["bitfinex","SOLUSD",1734264350818,23.776884,218.67,218.53,0.68613253]
["bitfinex","SOLUSD",1734264351017,23.776884,218.67,218.53,4.10477394]
["bitfinex","SOLUSD",1734264351219,23.776884,218.67,218.53,0.68613253]
["bitfinex","SOLUSD",1734264351420,1.1433,218.66,218.53,4.10477394]
["bitfinex","SOLUSD",1734264351619,1.1433,218.66,218.54,20.12549]
["bitfinex","SOLUSD",1734264351823,1.1433,218.66,218.55,3.41864141]
["bitfinex","SOLUSD",1734264352004,1.1433,218.66,218.54,20.81163398]
["bitfinex","SOLUSD",1734264352597,1.1433,218.66,218.54,20.12549]
["bitfinex","SOLUSD",1734264352797,20.0,218.64,218.55,3.42080846]
["bitfinex","SOLUSD",1734264353602,23.776884,218.65,218.55,3.42080846]
["bitfinex","SOLUSD",1734264353799,21.1434,218.64,218.53,0.12549]
["bitfinex","SOLUSD",1734264354224,21.1434,218.64,218.55,0.12549]
["bitfinex","SOLUSD",1734264355446,21.1434,218.64,218.54,20.0]
["bitfinex","SOLUSD",1734264355724,23.776884,218.63,218.51,1.6001]
["bitfinex","SOLUSD",1734264355902,23.776884,218.63,218.52,20.0]
["bitfinex","SOLUSD",1734264356526,1.1435,218.62,218.51,21.6001]
["bitfinex","SOLUSD",1734264356723,1.1435,218.62,218.52,0.12549]
["bitfinex","SOLUSD",1734264357741,1.1435,218.62,218.52,0.81175354]
["bitfinex","SOLUSD",1734264357901,21.1433,218.66,218.53,0.12549]
["bitfinex","SOLUSD",1734264358110,21.1433,218.66,218.55,0.12549]
["bitfinex","SOLUSD",1734264358823,21.1433,218.66,218.53,0.25098]
["bitfinex","SOLUSD",1734264359337,21.1433,218.66,218.55,0.12549]
["bitfinex","SOLUSD",1734264359902,21.1433,218.66,218.54,0.12549]
["bitfinex","SOLUSD",1734264360630,21.1433,218.66,218.54,20.12549]
["bitfinex","SOLUSD",1734264362845,21.1433,218.66,218.52,0.12549]
["bitfinex","SOLUSD",1734264362846,21.1433,218.66,218.52,0.25098]
["bitfinex","SOLUSD",1734264363040,20.0,218.62,218.52,0.12549]
["bitfinex","SOLUSD",1734264363345,6.191,218.61,218.52,0.12549]
["bitfinex","SOLUSD",1734264363534,6.191,218.61,218.51,0.12549]
["bitfinex","SOLUSD",1734264364226,7.3346,218.61,218.51,0.12549]
["bitfinex","SOLUSD",1734264366340,7.3346,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1734264366539,23.776884,218.65,218.55,0.25098]
["bitfinex","SOLUSD",1734264366540,6.191,218.65,218.55,0.25098]
["bitfinex","SOLUSD",1734264366863,6.191,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1734264367542,6.191,218.65,218.55,0.25098]
["bitfinex","SOLUSD",1734264368945,20.0,218.61,218.47,133.7733445]
["bitfinex","SOLUSD",1734264369145,20.0,218.61,218.41,41.5794]
["bitfinex","SOLUSD",1734264369146,20.0,218.57,218.49,30.0]
["bitfinex","SOLUSD",1734264369351,20.0,218.53,218.4,135.3542445]
["bitfinex","SOLUSD",1734264369654,20.0,218.53,218.41,3.42022638]
["bitfinex","SOLUSD",1734264369859,20.0,218.57,218.42,0.12549]
["bitfinex","SOLUSD",1734264370032,23.776884,218.59,218.41,4.10678451]
["bitfinex","SOLUSD",1734264370033,20.0,218.56,218.44,0.12549]
["bitfinex","SOLUSD",1734264370649,20.0,218.56,218.44,0.25098]
["bitfinex","SOLUSD",1734264370842,20.0,218.56,218.46,0.12549]
["bitfinex","SOLUSD",1734264371832,20.0,218.56,218.45,0.12549]
["bitfinex","SOLUSD",1734264372341,20.0,218.56,218.46,0.68642478]
["bitfinex","SOLUSD",1734264372544,20.0,218.56,218.47,0.12549]
["bitfinex","SOLUSD",1734264373554,1.1438,218.57,218.47,0.25098]
["bitfinex","SOLUSD",1734264373742,1.1438,218.57,218.49,0.12549]
["bitfinex","SOLUSD",1734264376636,1.1438,218.57,218.47,0.12549]
["bitfinex","SOLUSD",1734264376866,1.1438,218.57,218.47,0.81184277]
["bitfinex","SOLUSD",1734264377542,1.1438,218.57,218.48,0.12549]
["bitfinex","SOLUSD",1734264378864,6.191,218.6,218.5,0.12549]
["bitfinex","SOLUSD",1734264380233,6.191,218.6,218.5,0.25098]
["bitfinex","SOLUSD",1734264380480,6.191,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1734264380769,6.191,218.6,218.53,0.68618453]
["bitfinex","SOLUSD",1734264382780,6.191,218.6,218.55,0.12549]
["bitfinex","SOLUSD",1734264382940,1.1434,218.65,218.55,0.25098]
["bitfinex","SOLUSD",1734264383138,1.1434,218.65,218.55,20.25098]
["bitfinex","SOLUSD",1734264383339,1.1434,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1734264385161,6.1269,218.66,218.57,0.12549]
["bitfinex","SOLUSD",1734264385538,7.2702,218.66,218.55,20.0]
["bitfinex","SOLUSD",1734264385759,7.2702,218.66,218.56,0.12549]
["bitfinex","SOLUSD",1734264386770,20.0,218.63,218.52,133.7733445]
["bitfinex","SOLUSD",1734264387293,20.0,218.62,218.53,0.68624789]
["bitfinex","SOLUSD",1734264388261,20.0,218.62,218.52,4.10745844]
["bitfinex","SOLUSD",1734264388663,20.0,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1734264390854,20.0,218.62,218.52,0.12549]
["bitfinex","SOLUSD",1734264391049,20.0,218.62,218.52,3.55030095]
["bitfinex","SOLUSD",1734264391360,20.0,218.62,218.52,0.12549]
["bitfinex","SOLUSD",1734264391558,20.0,218.62,218.52,3.55030095]
["bitfinex","SOLUSD",1734264391752,20.0,218.62,218.52,0.12549]
["bitfinex","SOLUSD",1734264391957,20.0,218.62,218.52,3.55030095]
["bitfinex","SOLUSD",1734264392159,20.0,218.62,218.52,0.12549]
["bitfinex","SOLUSD",1734264392377,20.0,218.62,218.52,3.55030095]
["bitfinex","SOLUSD",1734264392580,20.0,218.62,218.52,0.12549]
["bitfinex","SOLUSD",1734264392768,20.0,218.62,218.52,3.55030095]
["bitfinex","SOLUSD",1734264393588,1.1435,218.61,218.52,3.42481095]
["bitfinex","SOLUSD",1734264393869,1.1435,218.61,218.51,3.42674793]
["bitfinex","SOLUSD",1734264394071,1.1435,218.61,218.52,3.42674793]
["bitfinex","SOLUSD",1734264394278,1.1435,218.61,218.51,0.12549]
["bitfinex","SOLUSD",1734264394484,1.1435,218.61,218.52,3.42674793]
["bitfinex","SOLUSD",1734264395257,1.1435,218.61,218.53,3.42674793]
["bitfinex","SOLUSD",1734264395590,1.1435,218.61,218.52,3.42674793]
["bitfinex","SOLUSD",1734264395795,23.776884,218.6,218.53,3.42674793]
["bitfinex","SOLUSD",1734264395954,23.776884,218.6,218.48,0.68627384]
["bitfinex","SOLUSD",1734264395955,1.1436,218.59,218.49,3.42674793]
["bitfinex","SOLUSD",1734264396280,1.1436,218.59,218.5,3.42674793]
["bitfinex","SOLUSD",1734264396477,1.1436,218.59,218.48,3.42674793]
["bitfinex","SOLUSD",1734264396787,1.1436,218.59,218.49,3.42674793]
["bitfinex","SOLUSD",1734264398272,6.0125,218.58,218.49,3.42674793]
["bitfinex","SOLUSD",1734264399197,6.0125,218.58,218.5,3.42674793]
["bitfinex","SOLUSD",1734264399392,6.0125,218.58,218.49,3.42674793]
["bitfinex","SOLUSD",1734264399593,6.0125,218.58,218.5,3.42674793]
["bitfinex","SOLUSD",1734264399900,6.0125,218.58,218.49,3.42674793]
["bitfinex","SOLUSD",1734264400083,6.0125,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1734264400588,6.0125,218.58,218.51,3.55223793]
["bitfinex","SOLUSD",1734264401317,21.1435,218.62,218.52,3.42674793]
["bitfinex","SOLUSD",1734264401483,21.1435,218.62,218.53,3.42674793]
["bitfinex","SOLUSD",1734264401823,21.1435,218.62,218.52,3.42674793]
["bitfinex","SOLUSD",1734264403022,21.1435,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1734264403314,21.1435,218.62,218.53,3.5576453]
["bitfinex","SOLUSD",1734264403481,21.1435,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1734264403681,21.1435,218.62,218.53,3.5576453]
["bitfinex","SOLUSD",1734264403918,21.1435,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1734264404121,21.1435,218.62,218.53,3.5576453]
["bitfinex","SOLUSD",1734264405004,21.1435,218.62,218.53,4.24387097]
["bitfinex","SOLUSD",1734264405218,21.1435,218.62,218.53,0.81171567]
["bitfinex","SOLUSD",1734264405418,21.1435,218.62,218.53,4.24387097]
["bitfinex","SOLUSD",1734264405595,21.1435,218.62,218.53,0.81171567]
["bitfinex","SOLUSD",1734264405923,21.1435,218.62,218.53,4.24387097]
["bitfinex","SOLUSD",1734264406133,21.1435,218.62,218.53,0.81171567]
["bitfinex","SOLUSD",1734264406318,1.1435,218.62,218.53,4.24342367]
["bitfinex","SOLUSD",1734264406530,1.1435,218.62,218.53,0.81171567]
["bitfinex","SOLUSD",1734264406814,1.1435,218.62,218.53,4.24342367]
["bitfinex","SOLUSD",1734264407010,1.1435,218.62,218.53,0.81171567]
["bitfinex","SOLUSD",1734264407213,1.1435,218.62,218.53,4.24342367]
["bitfinex","SOLUSD",1734264407526,1.1435,218.62,218.53,0.81171567]
["bitfinex","SOLUSD",1734264407727,1.1435,218.62,218.53,4.24342367]
["bitfinex","SOLUSD",1734264407900,1.1435,218.62,218.53,0.81171567]
["bitfinex","SOLUSD",1734264408237,1.1435,218.62,218.53,4.24342367]
["bitfinex","SOLUSD",1734264408435,1.1435,218.62,218.53,0.81171567]
["bitfinex","SOLUSD",1734264408605,1.1435,218.62,218.53,4.24342367]
["bitfinex","SOLUSD",1734264408802,1.1435,218.62,218.53,0.81171567]
["bitfinex","SOLUSD",1734264409019,6.6606,218.63,218.54,0.12549]
["bitfinex","SOLUSD",1734264409205,6.6606,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1734264409537,6.6606,218.63,218.56,3.55550959]
["bitfinex","SOLUSD",1734264412641,6.6606,218.63,218.56,3.5539804]
["bitfinex","SOLUSD",1734264415240,26.0825,218.68,218.56,3.5539804]
["bitfinex","SOLUSD",1734264415917,26.0825,218.68,218.56,0.12549]
["bitfinex","SOLUSD",1734264416103,26.0825,218.68,218.56,3.55350667]
["bitfinex","SOLUSD",1734264416431,1.1432,218.67,218.56,3.55350667]
["bitfinex","SOLUSD",1734264416799,1.1432,218.67,218.57,0.68608008]
["bitfinex","SOLUSD",1734264418021,1.1432,218.67,218.56,3.55350667]
["bitfinex","SOLUSD",1734264418330,1.1432,218.67,218.56,4.23961825]
["bitfinex","SOLUSD",1734264419321,1.1432,218.67,218.57,20.12549]
["bitfinex","SOLUSD",1734264419507,26.0825,218.68,218.58,0.81150965]
["bitfinex","SOLUSD",1734264419715,6.0825,218.68,218.59,0.12549]
["bitfinex","SOLUSD",1734264420222,6.0825,218.68,218.58,0.25098]
["bitfinex","SOLUSD",1734264420417,6.0825,218.68,218.6,0.12549]
["bitfinex","SOLUSD",1734264420625,6.0825,218.68,218.6,3.55517906]
["bitfinex","SOLUSD",1734264420934,6.0825,218.68,218.6,0.12549]
["bitfinex","SOLUSD",1734264421101,6.0825,218.68,218.6,3.55517906]
["bitfinex","SOLUSD",1734264421308,3.66932652,218.68,218.58,0.25098]
["bitfinex","SOLUSD",1734264421517,3.66932652,218.68,218.59,3.42900129]
["bitfinex","SOLUSD",1734264421518,4.81252652,218.68,218.59,3.42900129]
["bitfinex","SOLUSD",1734264421717,4.81252652,218.68,218.58,0.12549]
["bitfinex","SOLUSD",1734264421917,4.81252652,218.68,218.58,3.55517221]
["bitfinex","SOLUSD",1734264422121,23.776884,218.67,218.58,3.42968221]
["bitfinex","SOLUSD",1734264422323,23.776884,218.67,218.57,133.7733445]
["bitfinex","SOLUSD",1734264423432,20.0,218.64,218.57,133.7733445]
["bitfinex","SOLUSD",1734264426233,20.0,218.64,218.44,6.84629387]
["bitfinex","SOLUSD",1734264426234,21.1434,218.64,218.48,140.4087445]
["bitfinex","SOLUSD",1734264426529,21.1434,218.64,218.52,20.12549]
["bitfinex","SOLUSD",1734264426751,21.1434,218.64,218.53,3.43273106]
["bitfinex","SOLUSD",1734264426909,23.776884,218.63,218.54,3.43273106]
["bitfinex","SOLUSD",1734264427110,20.0,218.6,218.52,3.43273106]
["bitfinex","SOLUSD",1734264427329,20.0,218.6,218.48,1.5985]
["bitfinex","SOLUSD",1734264427330,20.0,218.6,218.5,0.12549]
["bitfinex","SOLUSD",1734264427527,20.0,218.6,218.51,3.43273106]
["bitfinex","SOLUSD",1734264427710,20.0,218.6,218.5,0.12549]
["bitfinex","SOLUSD",1734264427911,20.0,218.6,218.51,3.43426267]
["bitfinex","SOLUSD",1734264428114,20.0,218.6,218.52,3.43426267]
["bitfinex","SOLUSD",1734264428312,20.0,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1734264428512,20.0,218.6,218.52,3.55975267]
["bitfinex","SOLUSD",1734264428812,20.0,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1734264429019,20.0,218.6,218.49,0.25098]
["bitfinex","SOLUSD",1734264429218,20.0,218.6,218.51,0.12549]
["bitfinex","SOLUSD",1734264429413,20.0,218.6,218.52,3.43204702]
["bitfinex","SOLUSD",1734264429913,1.1434,218.65,218.53,3.68214971]
["bitfinex","SOLUSD",1734264430222,1.1434,218.65,218.55,0.12549]
["bitfinex","SOLUSD",1734264431219,20.0,218.64,218.55,0.12549]
["bitfinex","SOLUSD",1734264434315,20.0,218.64,218.54,3.42994413]
["bitfinex","SOLUSD",1734264434512,1.1434,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1734264436544,1.1434,218.63,218.54,0.12549]
["bitfinex","SOLUSD",1734264436731,1.1434,218.63,218.54,3.55551455]
["bitfinex","SOLUSD",1734264437526,1.1435,218.61,218.52,0.68618002]
["bitfinex","SOLUSD",1734264437727,29.932884,218.6,218.42,140.0728445]
["bitfinex","SOLUSD",1734264437957,29.932884,218.6,218.49,3.42895843]
["bitfinex","SOLUSD",1734264438124,29.932884,218.6,218.5,3.42895843]
["bitfinex","SOLUSD",1734264438448,6.156,218.6,218.44,3.55418911]
["bitfinex","SOLUSD",1734264438649,6.156,218.6,218.46,30.12549]
["bitfinex","SOLUSD",1734264438855,6.156,218.6,218.48,0.25098]
["bitfinex","SOLUSD",1734264439023,6.156,218.6,218.5,0.25098]
["bitfinex","SOLUSD",1734264439222,6.156,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1734264439430,6.156,218.6,218.53,3.42869911]
["bitfinex","SOLUSD",1734264439633,6.156,218.6,218.54,3.42869911]
["bitfinex","SOLUSD",1734264441151,6.156,218.6,218.5,0.12549]
["bitfinex","SOLUSD",1734264441152,6.156,218.6,218.5,0.25098]
["bitfinex","SOLUSD",1734264441346,6.156,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1734264441525,6.156,218.6,218.53,3.42008798]
["bitfinex","SOLUSD",1734264441729,6.156,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1734264441933,6.156,218.6,218.53,3.54557798]
["bitfinex","SOLUSD",1734264442253,6.156,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1734264442438,6.156,218.6,218.53,3.54557798]
["bitfinex","SOLUSD",1734264442750,6.156,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1734264442949,6.156,218.6,218.53,3.42008798]
["bitfinex","SOLUSD",1734264443159,20.0,218.63,218.54,0.12549]
["bitfinex","SOLUSD",1734264443355,21.1434,218.64,218.54,3.54557798]
["bitfinex","SOLUSD",1734264446352,1.1435,218.61,218.52,3.42074636]
["bitfinex","SOLUSD",1734264446654,1.1435,218.61,218.53,3.42074636]
["bitfinex","SOLUSD",1734264446849,1.1435,218.61,218.51,133.7733445]
["bitfinex","SOLUSD",1734264447234,21.1435,218.61,218.51,133.7733445]
["bitfinex","SOLUSD",1734264447627,1.1436,218.59,218.47,0.25098]
["bitfinex","SOLUSD",1734264447826,1.1436,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1734264448031,1.1436,218.59,218.5,3.42260581]
["bitfinex","SOLUSD",1734264448239,1.1436,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1734264448443,1.1436,218.59,218.5,3.42231438]
["bitfinex","SOLUSD",1734264449153,1.1436,218.59,218.51,3.42231438]
["bitfinex","SOLUSD",1734264449361,1.1436,218.59,218.5,3.42231438]
["bitfinex","SOLUSD",1734264449530,1.1436,218.59,218.51,3.42231438]
["bitfinex","SOLUSD",1734264449735,1.1436,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1734264449736,1.1436,218.59,218.5,3.42231438]
["bitfinex","SOLUSD",1734264449939,1.1436,218.59,218.51,3.42231438]
["bitfinex","SOLUSD",1734264450145,1.1436,218.59,218.51,0.12549]
["bitfinex","SOLUSD",1734264450656,1.1436,218.59,218.52,3.42253881]
["bitfinex","SOLUSD",1734264451160,1.1436,218.59,218.5,3.42253881]
["bitfinex","SOLUSD",1734264451346,1.1436,218.59,218.51,3.42253881]
["bitfinex","SOLUSD",1734264451535,1.1436,218.59,218.5,3.54886585]
["bitfinex","SOLUSD",1734264451734,1.1436,218.59,218.51,3.42337585]
["bitfinex","SOLUSD",1734264452753,1.1436,218.59,218.5,0.81178299]
["bitfinex","SOLUSD",1734264452938,1.1436,218.59,218.47,0.12549]
["bitfinex","SOLUSD",1734264452939,1.1436,218.59,218.48,0.25098]
["bitfinex","SOLUSD",1734264453144,1.1436,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1734264453355,1.1436,218.59,218.5,3.5490916]
["bitfinex","SOLUSD",1734264453664,1.1436,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1734264453854,1.1436,218.59,218.5,3.4237575]
["bitfinex","SOLUSD",1734264454058,1.1436,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1734264454254,1.1436,218.59,218.5,3.5492475]
["bitfinex","SOLUSD",1734264454437,1.1436,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1734264454645,1.1436,218.59,218.5,3.5492475]
["bitfinex","SOLUSD",1734264454897,1.1436,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1734264455067,1.1436,218.59,218.5,3.5492475]
["bitfinex","SOLUSD",1734264455372,1.1436,218.59,218.51,3.4237575]
["bitfinex","SOLUSD",1734264456765,1.1435,218.62,218.53,20.0]
["bitfinex","SOLUSD",1734264456967,1.1435,218.62,218.54,24.10994353]
["bitfinex","SOLUSD",1734264457266,1.1435,218.62,218.55,0.12549]
["bitfinex","SOLUSD",1734264458038,21.1435,218.62,218.52,3.42195135]
["bitfinex","SOLUSD",1734264458238,25.75368846,218.62,218.52,0.12549]
["bitfinex","SOLUSD",1734264459051,20.0,218.61,218.52,0.12549]
["bitfinex","SOLUSD",1734264459254,1.1436,218.6,218.52,0.12549]
["bitfinex","SOLUSD",1734264459654,43.776884,218.59,218.51,3.42195135]
["bitfinex","SOLUSD",1734264459842,43.776884,218.59,218.48,0.12549]
["bitfinex","SOLUSD",1734264460046,43.776884,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1734264460344,23.776884,218.59,218.5,3.54952308]
["bitfinex","SOLUSD",1734264460671,23.776884,218.59,218.5,3.54957078]
["bitfinex","SOLUSD",1734264460848,24.920384,218.61,218.5,3.54957078]
["bitfinex","SOLUSD",1734264462745,27.207484,218.61,218.5,3.42408078]
["bitfinex","SOLUSD",1734264462944,27.207484,218.61,218.49,3.42408078]
["bitfinex","SOLUSD",1734264463268,23.776884,218.59,218.5,3.42408078]
["bitfinex","SOLUSD",1734264463445,23.776884,218.59,218.49,3.42408078]
["bitfinex","SOLUSD",1734264463646,23.776884,218.59,218.48,0.12549]
["bitfinex","SOLUSD",1734264463647,23.776884,218.59,218.5,3.42408078]
["bitfinex","SOLUSD",1734264463842,23.776884,218.59,218.48,0.12549]
["bitfinex","SOLUSD",1734264463843,1.1437,218.58,218.49,3.42408078]
["bitfinex","SOLUSD",1734264464064,1.1437,218.58,218.5,3.42408078]
["bitfinex","SOLUSD",1734264464267,1.1437,218.58,218.49,3.42408078]
["bitfinex","SOLUSD",1734264464575,1.1437,218.58,218.5,3.42408078]
["bitfinex","SOLUSD",1734264464891,1.1437,218.58,218.48,0.25098]
["bitfinex","SOLUSD",1734264465052,1.1437,218.58,218.49,3.42458203]
["bitfinex","SOLUSD",1734264465254,29.900084,218.57,218.5,3.42458203]
["bitfinex","SOLUSD",1734264465559,23.776884,218.56,218.46,3.42458203]
["bitfinex","SOLUSD",1734264465754,23.776884,218.56,218.47,3.42458203]
["bitfinex","SOLUSD",1734264465950,23.776884,218.56,218.45,0.25098]
["bitfinex","SOLUSD",1734264466169,23.776884,218.56,218.46,3.42458203]
["bitfinex","SOLUSD",1734264466376,1.1439,218.55,218.45,0.12549]
["bitfinex","SOLUSD",1734264466566,1.1439,218.55,218.46,3.4266633]
["bitfinex","SOLUSD",1734264466752,1.1439,218.55,218.45,20.0]
["bitfinex","SOLUSD",1734264466953,1.1439,218.55,218.46,3.42729231]
["bitfinex","SOLUSD",1734264467151,1.1439,218.55,218.46,0.12549]
["bitfinex","SOLUSD",1734264467398,1.1439,218.55,218.47,0.68645644]
["bitfinex","SOLUSD",1734264467677,23.776884,218.56,218.48,3.67788223]
["bitfinex","SOLUSD",1734264467884,23.776884,218.56,218.49,3.42690223]
["bitfinex","SOLUSD",1734264468084,24.920684,218.56,218.49,3.42690223]
["bitfinex","SOLUSD",1734264468889,24.920684,218.56,218.5,3.42690223]
["bitfinex","SOLUSD",1734264469074,24.920684,218.56,218.49,3.42690223]
["bitfinex","SOLUSD",1734264469290,1.1436,218.6,218.51,0.12549]
["bitfinex","SOLUSD",1734264469466,1.1436,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1734264470473,1.1436,218.6,218.51,3.42499495]
["bitfinex","SOLUSD",1734264470474,20.0,218.59,218.51,3.42499495]
["bitfinex","SOLUSD",1734264470688,23.776884,218.58,218.51,3.42499495]
["bitfinex","SOLUSD",1734264471585,23.776884,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1734264471785,23.776884,218.58,218.52,0.68627041]
["bitfinex","SOLUSD",1734264472487,6.1232,218.62,218.53,0.12549]
["bitfinex","SOLUSD",1734264472685,6.1232,218.62,218.53,0.25098]
["bitfinex","SOLUSD",1734264473696,6.1232,218.62,218.54,0.25098]
["bitfinex","SOLUSD",1734264473994,23.776884,218.61,218.54,0.25098]
["bitfinex","SOLUSD",1734264474773,23.776884,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1734264475098,21.1434,218.64,218.56,3.67689533]
["bitfinex","SOLUSD",1734264475399,1.1434,218.64,218.56,3.67689533]
["bitfinex","SOLUSD",1734264475996,1.1434,218.64,218.57,3.42591533]
["bitfinex","SOLUSD",1734264476272,23.776884,218.63,218.58,0.12549]
["bitfinex","SOLUSD",1734264476479,23.776884,218.63,218.58,0.81154699]
["bitfinex","SOLUSD",1734264476802,23.776884,218.63,218.58,0.12549]
["bitfinex","SOLUSD",1734264479689,23.776884,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1734264480015,23.776884,218.61,218.56,3.42591533]
["bitfinex","SOLUSD",1734264480217,23.776884,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1734264480509,23.776884,218.61,218.56,3.55140533]
["bitfinex","SOLUSD",1734264480688,23.776884,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1734264480892,23.776884,218.61,218.56,3.55140533]
["bitfinex","SOLUSD",1734264481199,23.776884,218.61,218.56,0.12549]
["bitfinex","SOLUSD",1734264481396,23.776884,218.61,218.56,3.42591533]
["bitfinex","SOLUSD",1734264481621,23.776884,218.61,218.55,3.42591533]
["bitfinex","SOLUSD",1734264481916,1.1436,218.6,218.53,0.12549]
["bitfinex","SOLUSD",1734264482083,23.776884,218.59,218.54,3.42591533]
["bitfinex","SOLUSD",1734264482292,23.776884,218.59,218.55,3.42591533]
["bitfinex","SOLUSD",1734264482516,23.776884,218.59,218.54,3.42591533]
["bitfinex","SOLUSD",1734264482690,23.776884,218.59,218.55,3.42591533]
["bitfinex","SOLUSD",1734264482890,23.776884,218.59,218.54,3.42591533]
["bitfinex","SOLUSD",1734264483236,23.776884,218.59,218.55,3.42591533]
["bitfinex","SOLUSD",1734264483386,23.776884,218.59,218.54,3.42591533]
["bitfinex","SOLUSD",1734264484301,23.776884,218.59,218.52,0.25098]
["bitfinex","SOLUSD",1734264484602,23.776884,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1734264484956,20.0,218.62,218.54,3.66952113]
["bitfinex","SOLUSD",1734264485084,23.776884,218.61,218.55,3.41854113]
["bitfinex","SOLUSD",1734264485905,23.776884,218.61,218.53,0.25098]
["bitfinex","SOLUSD",1734264486087,23.776884,218.61,218.54,3.41854113]
["bitfinex","SOLUSD",1734264486288,23.776884,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1734264486705,1.1435,218.62,218.55,0.9371515]
["bitfinex","SOLUSD",1734264487298,94.73101527,218.7,218.55,0.9371515]
["bitfinex","SOLUSD",1734264487299,1.1433,218.66,218.55,0.9371515]
["bitfinex","SOLUSD",1734264487712,1.1433,218.66,218.55,4.35208118]
["bitfinex","SOLUSD",1734264488628,23.776884,218.65,218.55,4.35208118]
["bitfinex","SOLUSD",1734264489207,23.776884,218.63,218.55,4.35208118]
["bitfinex","SOLUSD",1734264490300,1.1435,218.62,218.55,4.35208118]
["bitfinex","SOLUSD",1734264490500,23.776884,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1734264490721,23.776884,218.61,218.53,0.12549]
["bitfinex","SOLUSD",1734264491808,23.776884,218.61,218.53,4.35154976]
["bitfinex","SOLUSD",1734264492015,23.776884,218.61,218.53,0.93716618]
["bitfinex","SOLUSD",1734264492514,23.776884,218.61,218.53,4.35154976]
["bitfinex","SOLUSD",1734264492723,23.776884,218.61,218.53,0.93716618]
["bitfinex","SOLUSD",1734264493120,23.776884,218.61,218.55,0.25098]
["bitfinex","SOLUSD",1734264493430,23.776884,218.61,218.55,0.93709841]
["bitfinex","SOLUSD",1734264495434,23.776884,218.61,218.55,0.25098]
["bitfinex","SOLUSD",1734264495730,23.776884,218.61,218.55,0.12549]
["bitfinex","SOLUSD",1734264496229,9.42053487,218.69,218.51,0.68615104]
["bitfinex","SOLUSD",1734264496230,23.776884,218.59,218.51,0.12549]
["bitfinex","SOLUSD",1734264496457,23.776884,218.59,218.52,20.0]
["bitfinex","SOLUSD",1734264496751,23.776884,218.59,218.45,6.6368]
["bitfinex","SOLUSD",1734264496940,23.776884,218.59,218.46,3.42021127]
["bitfinex","SOLUSD",1734264497239,23.776884,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1734264497541,23.776884,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1734264498109,23.776884,218.59,218.52,0.25098]
["bitfinex","SOLUSD",1734264499976,23.776884,218.59,218.52,3.67094942]
["bitfinex","SOLUSD",1734264500113,23.776884,218.59,218.52,4.35718164]
["bitfinex","SOLUSD",1734264500432,23.776884,218.59,218.52,0.93721222]
["bitfinex","SOLUSD",1734264500610,20.0,218.64,218.52,0.93721222]
["bitfinex","SOLUSD",1734264500817,20.0,218.64,218.52,4.35718164]
["bitfinex","SOLUSD",1734264501823,1.1434,218.63,218.52,4.35718164]
["bitfinex","SOLUSD",1734264502227,23.776884,218.62,218.52,4.35718164]
["bitfinex","SOLUSD",1734264503027,23.776884,218.62,218.52,4.35727016]
["bitfinex","SOLUSD",1734264503341,23.776884,218.62,218.54,0.25098]
["bitfinex","SOLUSD",1734264503539,1.1434,218.63,218.55,0.25098]
["bitfinex","SOLUSD",1734264503756,1.1434,218.63,218.57,0.25098]
["bitfinex","SOLUSD",1734264504746,1.1433,218.66,218.57,0.25098]
["bitfinex","SOLUSD",1734264504960,20.0,218.64,218.57,0.25098]
["bitfinex","SOLUSD",1734264505251,23.776884,218.63,218.57,0.25098]
["bitfinex","SOLUSD",1734264506737,1.1433,218.66,218.59,0.25098]
["bitfinex","SOLUSD",1734264506958,23.776884,218.65,218.59,0.25098]
["bitfinex","SOLUSD",1734264507130,1.1433,218.66,218.59,0.25098]
["bitfinex","SOLUSD",1734264507750,1.1431,218.7,218.6,0.68599893]
["bitfinex","SOLUSD",1734264507943,1.1431,218.7,218.59,0.25098]
["bitfinex","SOLUSD",1734264508344,21.1431,218.7,218.59,0.25098]
["bitfinex","SOLUSD",1734264509043,23.4293,218.7,218.59,0.25098]
["bitfinex","SOLUSD",1734264509429,23.776884,218.69,218.59,0.25098]
["bitfinex","SOLUSD",1734264510232,23.776884,218.69,218.59,0.12549]
["bitfinex","SOLUSD",1734264510438,23.776884,218.67,218.58,1.5551]
["bitfinex","SOLUSD",1734264511358,23.776884,218.63,218.53,8.0354]
["bitfinex","SOLUSD",1734264511750,23.776884,218.63,218.53,1.5124]
["bitfinex","SOLUSD",1734264512552,23.776884,218.61,218.53,1.5124]
["bitfinex","SOLUSD",1734264513171,23.776884,218.61,218.54,0.12549]
["bitfinex","SOLUSD",1734264513643,23.776884,218.59,218.54,0.12549]
["bitfinex","SOLUSD",1734264519586,1.1437,218.58,218.48,7.6059]
["bitfinex","SOLUSD",1734264519879,23.776884,218.57,218.49,3.42314247]
["bitfinex","SOLUSD",1734264520161,23.776884,218.57,218.5,3.42314247]
["bitfinex","SOLUSD",1734264520344,23.776884,218.57,218.49,3.42314247]
["bitfinex","SOLUSD",1734264520545,1.1438,218.56,218.49,3.42314247]
["bitfinex","SOLUSD",1734264520963,23.776884,218.55,218.49,3.42314247]
["bitfinex","SOLUSD",1734264521471,23.776884,218.55,218.48,1.5124]
["bitfinex","SOLUSD",1734264521675,20.0,218.52,218.45,3.42314247]
["bitfinex","SOLUSD",1734264521967,23.776884,218.51,218.46,3.42432237]
["bitfinex","SOLUSD",1734264522164,23.776884,218.51,218.45,3.42432237]
["bitfinex","SOLUSD",1734264522679,23.776884,218.51,218.46,0.12549]
["bitfinex","SOLUSD",1734264523952,23.776884,218.49,218.43,1.5124]
["bitfinex","SOLUSD",1734264528460,23.776884,218.47,218.43,1.5124]
["bitfinex","SOLUSD",1734264531462,23.776884,218.51,218.43,1.5124]
["bitfinex","SOLUSD",1734264535852,23.776884,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1734264542062,23.776884,218.49,218.43,1.5124]
["bitfinex","SOLUSD",1734264546998,23.776884,218.49,218.44,0.12549]
["bitfinex","SOLUSD",1734264547493,23.776884,218.51,218.44,0.25098]
["bitfinex","SOLUSD",1734264547658,23.776884,218.51,218.44,0.93747692]
["bitfinex","SOLUSD",1734264547860,23.776884,218.51,218.44,0.25098]
["bitfinex","SOLUSD",1734264548157,21.144,218.53,218.44,0.25098]
["bitfinex","SOLUSD",1734264549627,23.776884,218.52,218.44,0.25098]
["bitfinex","SOLUSD",1734264550707,23.776884,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734264555039,23.776884,218.52,218.44,0.25098]
["bitfinex","SOLUSD",1734264555211,21.144,218.53,218.44,0.25098]
["bitfinex","SOLUSD",1734264556115,23.776884,218.56,218.44,0.25098]
["bitfinex","SOLUSD",1734264556296,20.0,218.53,218.44,0.25098]
["bitfinex","SOLUSD",1734264558011,23.776884,218.57,218.46,0.25098]
["bitfinex","SOLUSD",1734264558322,20.0,218.54,218.46,0.25098]
["bitfinex","SOLUSD",1734264558509,20.0,218.55,218.46,0.25098]
["bitfinex","SOLUSD",1734264562008,1.1438,218.56,218.46,3.66938764]
["bitfinex","SOLUSD",1734264562209,20.0,218.55,218.46,3.66938764]
["bitfinex","SOLUSD",1734264562606,6.43837825,218.61,218.5,1.64819]
["bitfinex","SOLUSD",1734264562835,2.2864,218.68,218.52,0.25098]
["bitfinex","SOLUSD",1734264563006,1.1432,218.67,218.56,0.12549]
["bitfinex","SOLUSD",1734264563325,1.1432,218.67,218.56,0.25098]
["bitfinex","SOLUSD",1734264565117,1.1432,218.67,218.56,6.83498]
["bitfinex","SOLUSD",1734264565633,6.1681,218.71,218.58,1.5227]
["bitfinex","SOLUSD",1734264565634,24.919884,218.71,218.58,1.5227]
["bitfinex","SOLUSD",1734264566532,24.919884,218.71,218.59,0.25098]
["bitfinex","SOLUSD",1734264566840,1.143,218.71,218.59,0.25098]
["bitfinex","SOLUSD",1734264567214,1.143,218.71,218.61,0.25098]
["bitfinex","SOLUSD",1734264567720,9.41963487,218.77,218.61,0.25098]
["bitfinex","SOLUSD",1734264568030,1.1428,218.76,218.61,0.25098]
["bitfinex","SOLUSD",1734264568221,23.776884,218.75,218.61,0.25098]
["bitfinex","SOLUSD",1734264568628,20.0,218.72,218.61,0.25098]
["bitfinex","SOLUSD",1734264569127,21.143,218.72,218.61,0.25098]
["bitfinex","SOLUSD",1734264572858,23.776884,218.75,218.65,0.25098]
["bitfinex","SOLUSD",1734264573214,1.1428,218.76,218.65,0.25098]
["bitfinex","SOLUSD",1734264576944,1.1426,218.8,218.69,0.12549]
["bitfinex","SOLUSD",1734264577141,1.1426,218.8,218.69,0.25098]
["bitfinex","SOLUSD",1734264578522,1.1426,218.8,218.71,0.12549]
["bitfinex","SOLUSD",1734264579528,1.1426,218.8,218.7,1.5868]
["bitfinex","SOLUSD",1734264579730,1.1426,218.8,218.71,0.12549]
["bitfinex","SOLUSD",1734264580372,23.776884,218.79,218.7,1.5868]
["bitfinex","SOLUSD",1734264580649,20.0,218.76,218.7,1.5868]
["bitfinex","SOLUSD",1734264582649,1.1428,218.75,218.7,1.5868]
["bitfinex","SOLUSD",1734264592255,2.69077832,218.84,218.71,0.12549]
["bitfinex","SOLUSD",1734264592630,2.2847,218.85,218.71,0.12549]
["bitfinex","SOLUSD",1734264593539,43.902374,218.84,218.71,0.12549]
["bitfinex","SOLUSD",1734264593751,47.329374,218.84,218.71,0.12549]
["bitfinex","SOLUSD",1734264594349,20.0,218.83,218.71,0.12549]
["bitfinex","SOLUSD",1734264594544,47.329374,218.84,218.71,0.12549]
["bitfinex","SOLUSD",1734264594545,20.0,218.79,218.71,0.12549]
["bitfinex","SOLUSD",1734264595145,23.776884,218.8,218.71,0.12549]
["bitfinex","SOLUSD",1734264598767,1.1426,218.79,218.7,1.5868]
["bitfinex","SOLUSD",1734264598942,23.776884,218.78,218.7,1.5868]
["bitfinex","SOLUSD",1734264600841,23.776884,218.76,218.7,1.5868]
["bitfinex","SOLUSD",1734264602665,1.1428,218.75,218.7,1.5868]
["bitfinex","SOLUSD",1734264609355,1.1427,218.78,218.7,1.5868]
["bitfinex","SOLUSD",1734264616075,1.1428,218.76,218.7,1.5868]
["bitfinex","SOLUSD",1734264624467,7.13413487,218.78,218.7,1.5868]
["bitfinex","SOLUSD",1734264625557,32.05361887,218.79,218.7,1.5868]
["bitfinex","SOLUSD",1734264627686,7.13413487,218.78,218.7,1.5868]
["bitfinex","SOLUSD",1734264628585,32.05361887,218.79,218.7,1.5868]
["bitfinex","SOLUSD",1734264630363,24.919484,218.79,218.7,1.5868]
["bitfinex","SOLUSD",1734264636688,23.776884,218.75,218.7,1.5868]
["bitfinex","SOLUSD",1734264637810,1.1429,218.74,218.7,1.5868]
["bitfinex","SOLUSD",1734264644508,1.143,218.72,218.7,1.5868]
["bitfinex","SOLUSD",1734264646193,20.0,218.75,218.7,1.5868]
["bitfinex","SOLUSD",1734264646393,1.1428,218.76,218.7,1.5868]
["bitfinex","SOLUSD",1734264646929,1.1428,218.76,218.7,7.6321]
["bitfinex","SOLUSD",1734264647210,8.27673487,218.8,218.7,7.6321]
["bitfinex","SOLUSD",1734264648399,23.776884,218.79,218.7,7.6321]
["bitfinex","SOLUSD",1734264656994,1.1426,218.8,218.7,7.6321]
["bitfinex","SOLUSD",1734264657300,7.13413487,218.83,218.72,1.69679]
["bitfinex","SOLUSD",1734264657515,1.1424,218.84,218.74,1.5713]
["bitfinex","SOLUSD",1734264658096,1.1424,218.84,218.74,31.5713]
["bitfinex","SOLUSD",1734264658496,23.776884,218.83,218.74,31.5713]
["bitfinex","SOLUSD",1734264663518,1.1424,218.82,218.74,31.5713]
["bitfinex","SOLUSD",1734264663728,23.776884,218.81,218.74,31.5713]
["bitfinex","SOLUSD",1734264667035,1.1425,218.8,218.74,31.5713]
["bitfinex","SOLUSD",1734264667203,23.776884,218.79,218.74,31.5713]
["bitfinex","SOLUSD",1734264670417,21.1425,218.8,218.74,31.5713]
["bitfinex","SOLUSD",1734264671215,23.776884,218.8,218.74,31.5713]
["bitfinex","SOLUSD",1734264675333,23.776884,218.8,218.74,1.5713]
["bitfinex","SOLUSD",1734264678416,23.776884,218.8,218.74,31.5713]
["bitfinex","SOLUSD",1734264680172,1.1426,218.79,218.74,31.5713]
["bitfinex","SOLUSD",1734264682050,1.1426,218.79,218.74,1.5713]
["bitfinex","SOLUSD",1734264685346,1.1426,218.79,218.74,31.5713]
["bitfinex","SOLUSD",1734264698543,1.1426,218.79,218.74,1.5713]
["bitfinex","SOLUSD",1734264701140,23.776884,218.78,218.74,1.5713]
["bitfinex","SOLUSD",1734264701345,1.1427,218.77,218.74,1.5713]
["bitfinex","SOLUSD",1734264701755,1.1427,218.77,218.74,31.5713]
["bitfinex","SOLUSD",1734264702258,23.776884,218.76,218.74,1.5713]
["bitfinex","SOLUSD",1734264708459,23.776884,218.76,218.7,6.0453]
["bitfinex","SOLUSD",1734264708765,23.776884,218.76,218.71,30.0]
["bitfinex","SOLUSD",1734264712265,20.0,218.73,218.71,30.0]
["bitfinex","SOLUSD",1734264713355,20.0,218.73,218.69,1.629]
["bitfinex","SOLUSD",1734264720199,1.143,218.72,218.69,1.629]
["bitfinex","SOLUSD",1734264720372,20.0,218.68,218.64,5.02325078]
["bitfinex","SOLUSD",1734264720572,20.0,218.68,218.64,1.5965]
["bitfinex","SOLUSD",1734264721461,24.920084,218.67,218.64,1.5965]
["bitfinex","SOLUSD",1734264723078,24.920084,218.67,218.59,1.5965]
["bitfinex","SOLUSD",1734264723701,20.0,218.64,218.59,1.5965]
["bitfinex","SOLUSD",1734264724991,23.776884,218.63,218.59,1.5965]
["bitfinex","SOLUSD",1734264725691,23.776884,218.63,218.54,5.02296849]
["bitfinex","SOLUSD",1734264725692,23.776884,218.61,218.54,5.02296849]
["bitfinex","SOLUSD",1734264725989,1.1435,218.62,218.54,1.5965]
["bitfinex","SOLUSD",1734264726795,1.1433,218.66,218.54,1.5965]
["bitfinex","SOLUSD",1734264727102,20.0,218.62,218.54,1.5965]
["bitfinex","SOLUSD",1734264727991,21.1435,218.62,218.54,1.5965]
["bitfinex","SOLUSD",1734264728194,23.776884,218.61,218.54,1.5965]
["bitfinex","SOLUSD",1734264729866,23.776884,218.59,218.54,1.5965]
["bitfinex","SOLUSD",1734264730282,23.776884,218.59,218.47,6.2269]
["bitfinex","SOLUSD",1734264730490,23.776884,218.59,218.49,30.0]
["bitfinex","SOLUSD",1734264731375,20.0,218.57,218.49,30.0]
["bitfinex","SOLUSD",1734264735382,23.776884,218.56,218.49,30.0]
["bitfinex","SOLUSD",1734264735578,24.920684,218.56,218.48,1.5965]
["bitfinex","SOLUSD",1734264735775,1.1438,218.56,218.48,1.5965]
["bitfinex","SOLUSD",1734264736080,23.902374,218.55,218.48,1.5965]
["bitfinex","SOLUSD",1734264736397,20.0,218.52,218.48,1.5965]
["bitfinex","SOLUSD",1734264737107,21.1441,218.52,218.48,1.5965]
["bitfinex","SOLUSD",1734264738180,21.1441,218.52,218.42,8.262]
["bitfinex","SOLUSD",1734264738897,20.0,218.48,218.42,1.6361]
["bitfinex","SOLUSD",1734264739981,1.1443,218.47,218.42,1.6361]
["bitfinex","SOLUSD",1734264740817,1.1443,218.47,218.36,8.262]
["bitfinex","SOLUSD",1734264741022,1.1443,218.47,218.37,30.0]
["bitfinex","SOLUSD",1734264741197,20.0,218.43,218.37,30.0]
["bitfinex","SOLUSD",1734264741989,1.1445,218.42,218.37,30.0]
["bitfinex","SOLUSD",1734264742190,20.0,218.45,218.36,1.6361]
["bitfinex","SOLUSD",1734264742531,1.1443,218.46,218.36,1.6361]
["bitfinex","SOLUSD",1734264750188,23.902374,218.45,218.36,1.6361]
["bitfinex","SOLUSD",1734264750702,20.0,218.42,218.36,1.6361]
["bitfinex","SOLUSD",1734264751016,20.0,218.42,218.31,6.6259]
["bitfinex","SOLUSD",1734264751321,23.902374,218.45,218.25,217.1]
["bitfinex","SOLUSD",1734264751322,23.902374,218.37,218.29,1.6618]
["bitfinex","SOLUSD",1734264751505,20.0,218.34,218.25,6.4368]
["bitfinex","SOLUSD",1734264752237,21.145,218.34,218.26,30.0]
["bitfinex","SOLUSD",1734264752798,21.145,218.34,218.25,6.4368]
["bitfinex","SOLUSD",1734264753616,20.0,218.32,218.19,136.9255]
["bitfinex","SOLUSD",1734264754002,20.0,218.32,218.19,2.2255]
["bitfinex","SOLUSD",1734264754198,20.0,218.28,218.21,30.0]
["bitfinex","SOLUSD",1734264755323,1.1453,218.27,218.21,30.0]
["bitfinex","SOLUSD",1734264755503,1.1453,218.27,218.19,0.5637]
["bitfinex","SOLUSD",1734264755504,23.776884,218.26,218.19,0.5637]
["bitfinex","SOLUSD",1734264755707,20.0,218.23,218.19,0.5637]
["bitfinex","SOLUSD",1734264755917,23.776884,218.26,218.19,0.5637]
["bitfinex","SOLUSD",1734264756097,20.0,218.23,218.19,0.5637]
["bitfinex","SOLUSD",1734264757399,1.1456,218.22,218.19,0.5637]
["bitfinex","SOLUSD",1734264757598,21.1456,218.22,218.19,0.5637]
["bitfinex","SOLUSD",1734264760503,20.0,218.22,218.19,0.5637]
["bitfinex","SOLUSD",1734264761826,1.1454,218.26,218.19,0.5637]
["bitfinex","SOLUSD",1734264763005,7.7579,218.3,218.19,0.5637]
["bitfinex","SOLUSD",1734264763210,1.1452,218.3,218.19,2.2255]
["bitfinex","SOLUSD",1734264768445,20.0,218.22,218.19,0.5637]
["bitfinex","SOLUSD",1734264769736,1.1456,218.21,218.19,0.5637]
["bitfinex","SOLUSD",1734264773129,0.12549,218.2,218.19,0.5637]
["bitfinex","SOLUSD",1734264773322,24.027864,218.2,218.19,0.0001]
["bitfinex","SOLUSD",1734264773628,1.1456,218.21,218.19,0.0001]
["bitfinex","SOLUSD",1734264775438,0.12549,218.2,218.19,0.0001]
["bitfinex","SOLUSD",1734264780231,24.027864,218.2,218.19,0.0001]
["bitfinex","SOLUSD",1734264781123,24.027864,218.2,218.09,1.6618]
["bitfinex","SOLUSD",1734264781436,0.12549,218.16,218.09,1.6618]
["bitfinex","SOLUSD",1734264781933,0.12549,218.16,218.01,7.9608]
["bitfinex","SOLUSD",1734264782228,20.0,218.13,218.02,30.0]
["bitfinex","SOLUSD",1734264782434,1.146,218.15,218.02,30.0]
["bitfinex","SOLUSD",1734264782614,0.12549,218.14,218.02,30.0]
["bitfinex","SOLUSD",1734264783411,1.1461,218.13,218.02,30.0]
["bitfinex","SOLUSD",1734264784012,20.0,218.12,218.02,30.0]
["bitfinex","SOLUSD",1734264784403,20.0,218.12,218.01,7.9608]
["bitfinex","SOLUSD",1734264784617,1.1462,218.11,218.01,7.9608]
["bitfinex","SOLUSD",1734264788336,1.1462,218.11,217.97,0.5637993]
["bitfinex","SOLUSD",1734264788337,20.0,218.03,217.97,0.5637993]
["bitfinex","SOLUSD",1734264788833,24.027864,218.02,217.97,0.5637993]
["bitfinex","SOLUSD",1734264789036,44.027864,218.02,217.97,0.5637993]
["bitfinex","SOLUSD",1734264790010,0.12549,218.0,217.97,0.5637993]
["bitfinex","SOLUSD",1734264791110,21.1468,217.99,217.97,0.5637993]
["bitfinex","SOLUSD",1734264793249,0.12549,217.98,217.97,0.5637993]
["bitfinex","SOLUSD",1734264793429,24.027864,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264794628,29.00766345,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264797355,30.84888647,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264798331,1.1468,217.99,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264798733,0.12549,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264799636,24.027864,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264800292,29.00766345,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264800556,34.00766345,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264801836,24.027864,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264802179,20.0,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264802532,1.1468,217.99,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264804049,0.12549,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264804255,24.027864,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264808265,1.1468,217.99,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264808644,24.027864,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264810455,34.00766345,217.98,217.97,9.93e-05]
["bitfinex","SOLUSD",1734264813450,20.12549,217.95,217.83,8.1248]
["bitfinex","SOLUSD",1734264813652,20.0,217.91,217.83,8.1248]
["bitfinex","SOLUSD",1734264813865,20.0,217.91,217.83,1.616]
["bitfinex","SOLUSD",1734264816365,1.1473,217.9,217.83,1.616]
["bitfinex","SOLUSD",1734264817848,20.0,217.91,217.83,1.616]
["bitfinex","SOLUSD",1734264818047,21.1471,217.94,217.83,1.616]
["bitfinex","SOLUSD",1734264820281,23.83387705,217.94,217.83,1.616]
["bitfinex","SOLUSD",1734264820690,3.83387705,217.94,217.84,6.0406]
["bitfinex","SOLUSD",1734264820851,23.902374,218.0,217.85,1.6058]
["bitfinex","SOLUSD",1734264821058,1.88170517,218.0,217.85,1.6058]
["bitfinex","SOLUSD",1734264821352,0.12549,218.0,217.85,1.6058]
["bitfinex","SOLUSD",1734264821779,2.72348504,217.98,217.85,1.6058]
["bitfinex","SOLUSD",1734264821989,1.1469,217.97,217.85,1.6058]
["bitfinex","SOLUSD",1734264823068,1.147,217.95,217.85,1.6058]
["bitfinex","SOLUSD",1734264823957,0.12549,217.94,217.85,1.6058]
["bitfinex","SOLUSD",1734264824357,1.1471,217.93,217.85,1.6058]
["bitfinex","SOLUSD",1734264827264,1.1472,217.91,217.85,1.6058]
["bitfinex","SOLUSD",1734264828359,0.25098,217.9,217.85,1.6058]
["bitfinex","SOLUSD",1734264828560,0.25098,217.9,217.78,3.44199726]
["bitfinex","SOLUSD",1734264828561,20.0,217.83,217.78,1.6058]
["bitfinex","SOLUSD",1734264829773,21.1476,217.83,217.78,1.6058]
["bitfinex","SOLUSD",1734264830178,20.0,217.83,217.78,1.6058]
["bitfinex","SOLUSD",1734264830362,1.1474,217.88,217.78,1.6058]
["bitfinex","SOLUSD",1734264831181,1.1475,217.86,217.78,1.6058]
["bitfinex","SOLUSD",1734264831383,20.0,217.85,217.78,1.6058]
["bitfinex","SOLUSD",1734264834695,1.1476,217.84,217.78,1.6058]
["bitfinex","SOLUSD",1734264835197,0.12549,217.83,217.78,1.6058]
["bitfinex","SOLUSD",1734264836562,1.1477,217.82,217.78,1.6058]
["bitfinex","SOLUSD",1734264839200,21.1478,217.8,217.78,1.6058]
["bitfinex","SOLUSD",1734264839766,1.1478,217.8,217.78,1.6058]
["bitfinex","SOLUSD",1734264842509,1.1478,217.8,217.75,0.5637993]
["bitfinex","SOLUSD",1734264842868,20.0,217.76,217.75,0.5637993]
["bitfinex","SOLUSD",1734264843987,21.148,217.76,217.75,0.5637993]
["bitfinex","SOLUSD",1734264844193,0.25098,217.75,217.66,1.5463]
["bitfinex","SOLUSD",1734264844392,44.027864,217.75,217.66,1.5463]
["bitfinex","SOLUSD",1734264844697,0.12549,217.72,217.66,1.5463]
["bitfinex","SOLUSD",1734264844896,24.027864,217.72,217.66,1.5463]
["bitfinex","SOLUSD",1734264845099,20.0,217.69,217.66,1.5463]
["bitfinex","SOLUSD",1734264845302,1.148,217.76,217.66,1.5463]
["bitfinex","SOLUSD",1734264846184,0.12549,217.75,217.66,1.5463]
["bitfinex","SOLUSD",1734264846378,24.027864,217.76,217.66,1.5463]
["bitfinex","SOLUSD",1734264846583,20.0,217.73,217.66,1.5463]
["bitfinex","SOLUSD",1734264848586,1.1481,217.74,217.66,1.5463]
["bitfinex","SOLUSD",1734264849606,20.0,217.77,217.66,1.5463]
["bitfinex","SOLUSD",1734264849802,1.1479,217.78,217.66,1.5463]
["bitfinex","SOLUSD",1734264850613,2.2956,217.8,217.66,1.5463]
["bitfinex","SOLUSD",1734264851186,0.12549,217.79,217.66,1.5463]
["bitfinex","SOLUSD",1734264851701,20.0,217.78,217.66,1.5463]
["bitfinex","SOLUSD",1734264852716,20.0,217.78,217.67,30.0]
["bitfinex","SOLUSD",1734264853107,1.1479,217.79,217.68,7.7148]
["bitfinex","SOLUSD",1734264853311,2.295,217.87,217.7,1.5114]
["bitfinex","SOLUSD",1734264853504,1.1475,217.86,217.7,1.5114]
["bitfinex","SOLUSD",1734264853707,1.1475,217.86,217.72,1.5114]
["bitfinex","SOLUSD",1734264855131,1.1475,217.86,217.74,1.5114]
["bitfinex","SOLUSD",1734264856520,0.12549,217.85,217.74,1.5114]
["bitfinex","SOLUSD",1734264857136,0.12549,217.85,217.74,31.5114]
["bitfinex","SOLUSD",1734264857841,1.1475,217.86,217.74,31.5114]
["bitfinex","SOLUSD",1734264858703,1.1475,217.86,217.75,7.7148]
["bitfinex","SOLUSD",1734264860009,1.1475,217.86,217.76,1.5114]
["bitfinex","SOLUSD",1734264860208,20.0,217.88,217.76,1.5114]
["bitfinex","SOLUSD",1734264860950,1.1473,217.9,217.75,6.2034]
["bitfinex","SOLUSD",1734264860951,1.1473,217.9,217.77,0.12549]
["bitfinex","SOLUSD",1734264861143,1.1473,217.9,217.78,1.5114]
["bitfinex","SOLUSD",1734264861346,1.1471,217.94,217.81,1.5114]
["bitfinex","SOLUSD",1734264863747,0.12549,217.93,217.81,1.5114]
["bitfinex","SOLUSD",1734264864543,1.1471,217.94,217.81,1.5114]
["bitfinex","SOLUSD",1734264866664,1.1471,217.94,217.81,31.5114]
["bitfinex","SOLUSD",1734264867238,3.884201,217.94,217.81,31.5114]
["bitfinex","SOLUSD",1734264867431,3.884201,217.94,217.82,1.5114]
["bitfinex","SOLUSD",1734264867628,3.884201,217.94,217.82,31.5114]
["bitfinex","SOLUSD",1734264871781,43.902374,217.93,217.82,31.5114]
["bitfinex","SOLUSD",1734264871977,20.0,217.91,217.82,31.5114]
["bitfinex","SOLUSD",1734264872176,20.0,217.9,217.82,31.5114]
["bitfinex","SOLUSD",1734264872355,0.12549,217.89,217.82,1.5114]
["bitfinex","SOLUSD",1734264872556,1.62187762,217.93,217.83,6.0081]
["bitfinex","SOLUSD",1734264872774,19.870744,218.01,217.69,29.91525603]
["bitfinex","SOLUSD",1734264872775,6.891976,218.07,217.89,1.5638]
["bitfinex","SOLUSD",1734264873082,8.73500568,218.07,217.89,1.5638]
["bitfinex","SOLUSD",1734264873282,0.12549,218.06,217.89,1.5638]
["bitfinex","SOLUSD",1734264873588,2.7031638,218.02,217.89,1.5638]
["bitfinex","SOLUSD",1734264873881,1.1467,218.01,217.89,1.5638]
["bitfinex","SOLUSD",1734264874378,0.12549,218.0,217.89,1.5638]
["bitfinex","SOLUSD",1734264878285,1.1467,218.01,217.89,1.5638]
["bitfinex","SOLUSD",1734264879574,20.0,217.97,217.89,1.5638]
["bitfinex","SOLUSD",1734264880792,0.12549,217.96,217.89,1.5638]
["bitfinex","SOLUSD",1734264881217,20.0,217.97,217.89,1.5638]
["bitfinex","SOLUSD",1734264881386,1.1468,217.99,217.89,1.5638]
["bitfinex","SOLUSD",1734264882573,1.1469,217.97,217.89,1.5638]
["bitfinex","SOLUSD",1734264883403,0.12549,217.96,217.89,1.5638]
["bitfinex","SOLUSD",1734264884632,21.147,217.95,217.89,1.5638]
["bitfinex","SOLUSD",1734264886528,1.1471,217.93,217.89,1.5638]
["bitfinex","SOLUSD",1734264889540,1.1469,217.97,217.89,1.5638]
["bitfinex","SOLUSD",1734264891342,0.12549,217.96,217.89,1.5638]
["bitfinex","SOLUSD",1734264891544,1.147,217.95,217.89,1.5638]
["bitfinex","SOLUSD",1734264894344,1.147,217.95,217.84,1.6301]
["bitfinex","SOLUSD",1734264898478,0.12549,217.94,217.84,1.6301]
["bitfinex","SOLUSD",1734264899251,20.0,217.91,217.84,1.6301]
["bitfinex","SOLUSD",1734264899447,0.12549,217.9,217.84,1.6301]
["bitfinex","SOLUSD",1734264900570,1.1473,217.89,217.84,1.6301]
["bitfinex","SOLUSD",1734264901445,0.12549,217.88,217.84,1.6301]
["bitfinex","SOLUSD",1734264902495,0.12549,217.89,217.84,1.6301]
["bitfinex","SOLUSD",1734264902790,1.1474,217.87,217.84,1.6301]
["bitfinex","SOLUSD",1734264904081,20.0,217.91,217.84,1.6301]
["bitfinex","SOLUSD",1734264904302,14.2917095,217.98,217.84,1.6301]
["bitfinex","SOLUSD",1734264904303,7.14585475,217.99,217.84,1.6301]
["bitfinex","SOLUSD",1734264904461,1.1469,217.97,217.84,1.6301]
["bitfinex","SOLUSD",1734264905580,1.147,217.95,217.84,1.6301]
["bitfinex","SOLUSD",1734264905777,0.12549,217.94,217.84,1.6301]
["bitfinex","SOLUSD",1734264906567,1.1471,217.93,217.84,1.6301]
["bitfinex","SOLUSD",1734264908566,21.1471,217.93,217.84,1.6301]
["bitfinex","SOLUSD",1734264910888,20.0,217.94,217.84,1.6301]
["bitfinex","SOLUSD",1734264911097,20.0,217.95,217.86,8.1389]
["bitfinex","SOLUSD",1734264911262,1.1469,217.97,217.86,8.1389]
["bitfinex","SOLUSD",1734264911263,21.1469,217.97,217.86,8.1389]
["bitfinex","SOLUSD",1734264912075,23.4411,217.95,217.86,8.1389]
["bitfinex","SOLUSD",1734264912365,20.0,217.93,217.86,8.1389]
["bitfinex","SOLUSD",1734264913089,20.0,217.92,217.86,8.1389]
["bitfinex","SOLUSD",1734264913252,1.1472,217.91,217.86,8.1389]
["bitfinex","SOLUSD",1734264913896,21.147,217.95,217.86,8.1389]
["bitfinex","SOLUSD",1734264916480,0.12549,217.94,217.86,8.1389]
["bitfinex","SOLUSD",1734264916682,20.0,217.91,217.86,8.1389]
["bitfinex","SOLUSD",1734264917562,1.1473,217.9,217.86,8.1389]
["bitfinex","SOLUSD",1734264917986,1.1473,217.9,217.86,1.621]
["bitfinex","SOLUSD",1734264918283,21.1473,217.9,217.86,1.621]
["bitfinex","SOLUSD",1734264919275,0.12549,217.9,217.86,1.621]
["bitfinex","SOLUSD",1734264919966,20.0,217.91,217.86,1.621]
["bitfinex","SOLUSD",1734264920468,1.1473,217.9,217.86,1.621]
["bitfinex","SOLUSD",1734264921283,0.12549,217.89,217.86,1.621]
["bitfinex","SOLUSD",1734264921596,20.12549,217.89,217.86,1.621]
["bitfinex","SOLUSD",1734264922366,1.1474,217.88,217.86,1.621]
["bitfinex","SOLUSD",1734264924190,1.1474,217.88,217.81,1.621]
["bitfinex","SOLUSD",1734264924371,1.1474,217.88,217.75,1.621]
["bitfinex","SOLUSD",1734264924372,23.902374,217.87,217.75,1.621]
["bitfinex","SOLUSD",1734264924574,20.0,217.84,217.75,1.621]
["bitfinex","SOLUSD",1734264925269,0.12549,217.83,217.75,1.621]
["bitfinex","SOLUSD",1734264925969,1.1477,217.82,217.75,1.621]
["bitfinex","SOLUSD",1734264926572,0.12549,217.81,217.75,1.621]
["bitfinex","SOLUSD",1734264927674,1.1478,217.8,217.75,1.621]
["bitfinex","SOLUSD",1734264929884,0.12549,217.79,217.75,1.621]
["bitfinex","SOLUSD",1734264930089,0.12549,217.79,217.7,1.621]
["bitfinex","SOLUSD",1734264930279,20.12549,217.79,217.7,1.621]
["bitfinex","SOLUSD",1734264931290,1.1479,217.78,217.7,1.621]
["bitfinex","SOLUSD",1734264931521,0.12549,217.73,217.65,1.6238]
["bitfinex","SOLUSD",1734264931814,24.027864,217.73,217.65,1.6238]
["bitfinex","SOLUSD",1734264932021,20.0,217.7,217.65,1.6238]
["bitfinex","SOLUSD",1734264932774,1.1484,217.69,217.65,1.6238]
["bitfinex","SOLUSD",1734264934689,0.25098,217.68,217.59,1.6238]
["bitfinex","SOLUSD",1734264934997,17.5,217.65,217.59,1.6238]
["bitfinex","SOLUSD",1734264935370,29.00766345,217.68,217.59,1.6238]
["bitfinex","SOLUSD",1734264935571,24.027864,217.68,217.59,1.6238]
["bitfinex","SOLUSD",1734264936595,24.027864,217.68,217.54,0.5637993]
["bitfinex","SOLUSD",1734264936777,24.027864,217.66,217.54,0.5637993]
["bitfinex","SOLUSD",1734264936973,20.0,217.63,217.54,0.5637993]
["bitfinex","SOLUSD",1734264937168,23.902374,217.62,217.54,0.5637993]
["bitfinex","SOLUSD",1734264937392,24.97979945,217.63,217.54,0.5637993]
["bitfinex","SOLUSD",1734264937393,23.902374,217.58,217.54,0.5637993]
["bitfinex","SOLUSD",1734264937698,20.0,217.55,217.54,0.5637993]
["bitfinex","SOLUSD",1734264937895,20.12549,217.55,217.54,9.93e-05]
["bitfinex","SOLUSD",1734264938093,44.027864,217.55,217.54,9.93e-05]
["bitfinex","SOLUSD",1734264938882,45.176964,217.55,217.54,9.93e-05]
["bitfinex","SOLUSD",1734264939087,50.15676345,217.55,217.54,9.93e-05]
["bitfinex","SOLUSD",1734264939593,55.15676345,217.55,217.54,9.93e-05]
["bitfinex","SOLUSD",1734264940172,43.902374,217.54,217.37,7.7477]
["bitfinex","SOLUSD",1734264940406,20.0,217.49,217.37,7.7477]
["bitfinex","SOLUSD",1734264940706,20.0,217.45,217.31,1.6238]
["bitfinex","SOLUSD",1734264941008,21.1497,217.45,217.31,1.6238]
["bitfinex","SOLUSD",1734264941298,20.0,217.41,217.31,1.6238]
["bitfinex","SOLUSD",1734264942085,23.902374,217.4,217.31,1.6238]
["bitfinex","SOLUSD",1734264942293,20.0,217.37,217.31,1.6238]
["bitfinex","SOLUSD",1734264943102,20.0,217.37,217.26,1.5201]
["bitfinex","SOLUSD",1734264943289,1.15,217.39,217.26,1.5201]
["bitfinex","SOLUSD",1734264943290,20.0,217.35,217.26,1.5201]
["bitfinex","SOLUSD",1734264943474,23.902374,217.42,217.26,2.21034722]
["bitfinex","SOLUSD",1734264943681,21.1498,217.43,217.27,30.0]
["bitfinex","SOLUSD",1734264943897,23.90107347,217.43,217.28,0.69010972]
["bitfinex","SOLUSD",1734264944077,3.90107347,217.43,217.28,0.69010972]
["bitfinex","SOLUSD",1734264944688,3.90107347,217.43,217.27,30.0]
["bitfinex","SOLUSD",1734264944899,3.90107347,217.43,217.28,0.69016814]
["bitfinex","SOLUSD",1734264945487,3.90107347,217.43,217.27,30.0]
["bitfinex","SOLUSD",1734264946280,23.902374,217.42,217.27,30.0]
["bitfinex","SOLUSD",1734264946501,3.90107347,217.43,217.28,0.69023202]
["bitfinex","SOLUSD",1734264946804,3.90107347,217.43,217.29,30.0]
["bitfinex","SOLUSD",1734264947803,1.1495,217.47,217.3,0.69016476]
["bitfinex","SOLUSD",1734264948901,1.1495,217.47,217.31,30.0]
["bitfinex","SOLUSD",1734264949410,2.80932381,217.45,217.33,7.8389]
["bitfinex","SOLUSD",1734264950491,20.0,217.49,217.33,7.8389]
["bitfinex","SOLUSD",1734264950691,1.1491,217.55,217.34,35.68993298]
["bitfinex","SOLUSD",1734264951509,2.74643206,217.5,217.34,35.68993298]
["bitfinex","SOLUSD",1734264951882,1.1489,217.59,217.4,1.5698]
["bitfinex","SOLUSD",1734264952178,1.1489,217.59,217.43,11.0605]
["bitfinex","SOLUSD",1734264952401,2.82729877,217.6,217.45,1.5698]
["bitfinex","SOLUSD",1734264952609,2.82729877,217.6,217.46,0.68953982]
["bitfinex","SOLUSD",1734264953109,1.1487,217.63,217.47,5.0]
["bitfinex","SOLUSD",1734264953608,3.4456,217.67,217.48,0.68952416]
["bitfinex","SOLUSD",1734264954182,20.0,217.63,217.48,30.68952416]
["bitfinex","SOLUSD",1734264956001,2.74195448,217.61,217.48,30.0]
["bitfinex","SOLUSD",1734264957496,1.27429,217.6,217.48,30.0]
["bitfinex","SOLUSD",1734264958106,1.27429,217.6,217.45,1.5698]
["bitfinex","SOLUSD",1734264958314,1.27429,217.6,217.46,30.0]
["bitfinex","SOLUSD",1734264958491,1.27429,217.6,217.45,1.5698]
["bitfinex","SOLUSD",1734264959628,1.1488,217.6,217.45,1.5698]
["bitfinex","SOLUSD",1734264961612,1.1488,217.6,217.46,30.0]
["bitfinex","SOLUSD",1734264961994,1.1488,217.6,217.45,1.5698]
["bitfinex","SOLUSD",1734264963106,2.74195448,217.61,217.46,0.68952974]
["bitfinex","SOLUSD",1734264963411,2.77489828,217.62,217.46,0.68952974]
["bitfinex","SOLUSD",1734264964689,21.1488,217.61,217.45,6.5698]
["bitfinex","SOLUSD",1734264964995,21.1488,217.61,217.46,53.276884]
["bitfinex","SOLUSD",1734264965209,1.1488,217.61,217.46,30.0]
["bitfinex","SOLUSD",1734264966208,1.1488,217.61,217.47,0.68951745]
["bitfinex","SOLUSD",1734264966713,1.1488,217.61,217.48,30.0]
["bitfinex","SOLUSD",1734264967102,21.1486,217.65,217.48,35.0]
["bitfinex","SOLUSD",1734264967299,21.1486,217.65,217.49,0.68950469]
["bitfinex","SOLUSD",1734264967502,1.1486,217.65,217.49,4.10477526]
["bitfinex","SOLUSD",1734264967696,1.1486,217.65,217.49,34.10477526]
["bitfinex","SOLUSD",1734264967886,1.1486,217.65,217.49,30.68950469]
["bitfinex","SOLUSD",1734264968595,1.1486,217.65,217.5,3.41809353]
["bitfinex","SOLUSD",1734264968803,1.1486,217.65,217.5,30.0]
["bitfinex","SOLUSD",1734264969830,18.38237,217.71,217.51,7.8991]
["bitfinex","SOLUSD",1734264970127,6.4467,217.74,217.52,5.68939293]
["bitfinex","SOLUSD",1734264970340,6.4467,217.74,217.52,9.10973992]
["bitfinex","SOLUSD",1734264970500,6.4467,217.74,217.54,5.0]
["bitfinex","SOLUSD",1734264970900,6.4467,217.74,217.54,35.0]
["bitfinex","SOLUSD",1734264971119,6.4467,217.74,217.55,4.95984699]
["bitfinex","SOLUSD",1734264971415,1.1482,217.73,217.55,1.5395]
["bitfinex","SOLUSD",1734264971617,1.1483,217.71,217.55,4.96311809]
["bitfinex","SOLUSD",1734264971999,1.1483,217.71,217.55,34.96311809]
["bitfinex","SOLUSD",1734264972302,21.1483,217.71,217.56,0.68927966]
["bitfinex","SOLUSD",1734264972511,1.1483,217.71,217.57,6.0291]
["bitfinex","SOLUSD",1734264973041,1.1483,217.71,217.57,36.0291]
["bitfinex","SOLUSD",1734264974202,20.0,217.67,217.57,36.0291]
["bitfinex","SOLUSD",1734264975627,20.0,217.67,217.57,6.0291]
["bitfinex","SOLUSD",1734264976550,1.1485,217.66,217.57,6.0291]
["bitfinex","SOLUSD",1734264981023,1.1481,217.74,217.57,6.0291]
["bitfinex","SOLUSD",1734264981214,0.12549,217.73,217.57,6.0291]
["bitfinex","SOLUSD",1734264981423,1.1481,217.74,217.58,2.228739]
["bitfinex","SOLUSD",1734264981626,1.1481,217.74,217.58,32.228739]
["bitfinex","SOLUSD",1734264983003,0.12549,217.74,217.58,32.228739]
["bitfinex","SOLUSD",1734264984812,1.1482,217.73,217.58,32.228739]
["bitfinex","SOLUSD",1734264985737,1.1482,217.73,217.6,1.5395]
["bitfinex","SOLUSD",1734264985907,1.1482,217.73,217.6,32.22859727]
["bitfinex","SOLUSD",1734264987034,0.12549,217.77,217.6,32.22859727]
["bitfinex","SOLUSD",1734264988314,1.148,217.76,217.6,32.22859727]
["bitfinex","SOLUSD",1734264993541,1.148,217.76,217.61,3.4416135]
["bitfinex","SOLUSD",1734264994033,1.148,217.76,217.63,1.5317]
["bitfinex","SOLUSD",1734264994532,1.88355895,217.8,217.64,0.68902932]
["bitfinex","SOLUSD",1734264994533,3.03135895,217.8,217.64,0.68902932]
["bitfinex","SOLUSD",1734264994718,1.1478,217.8,217.64,0.68902932]
["bitfinex","SOLUSD",1734264995326,0.12549,217.83,217.64,0.68902932]
["bitfinex","SOLUSD",1734264995632,0.12549,217.8,217.64,0.68902932]
["bitfinex","SOLUSD",1734264995841,0.12549,217.8,217.63,1.5317]
["bitfinex","SOLUSD",1734264996331,0.12549,217.8,217.64,0.68899511]
["bitfinex","SOLUSD",1734264996649,0.12549,217.8,217.64,4.13060861]
["bitfinex","SOLUSD",1734264997328,20.0,217.77,217.64,33.4416135]
["bitfinex","SOLUSD",1734264997534,20.0,217.77,217.64,30.0]
["bitfinex","SOLUSD",1734264997928,0.12549,217.76,217.64,30.0]
["bitfinex","SOLUSD",1734264998129,0.12549,217.76,217.63,1.5317]
["bitfinex","SOLUSD",1734264998520,1.1481,217.75,217.63,1.5317]
["bitfinex","SOLUSD",1734264999046,1.1481,217.75,217.63,4.97935041]
["bitfinex","SOLUSD",1734264999544,1.1481,217.75,217.63,1.5317]
["bitfinex","SOLUSD",1734264999749,20.0,217.81,217.65,1.5317]
["bitfinex","SOLUSD",1734264999942,20.0,217.81,217.65,4.97935041]
["bitfinex","SOLUSD",1734265000346,20.0,217.8,217.65,4.97935041]
["bitfinex","SOLUSD",1734265000564,20.0,217.8,217.65,34.97935041]
["bitfinex","SOLUSD",1734265000751,2.70558655,217.78,217.65,31.5317]
["bitfinex","SOLUSD",1734265001425,3.85348655,217.78,217.65,31.5317]
["bitfinex","SOLUSD",1734265001648,3.85348655,217.78,217.66,6.3791]
["bitfinex","SOLUSD",1734265002960,2.2954,217.82,217.66,6.3791]
["bitfinex","SOLUSD",1734265002961,3.4429,217.83,217.68,1.5317]
["bitfinex","SOLUSD",1734265003856,0.12549,217.82,217.68,1.5317]
["bitfinex","SOLUSD",1734265004159,21.1477,217.81,217.69,23.776884]
["bitfinex","SOLUSD",1734265004327,21.1477,217.81,217.7,7.9108]
["bitfinex","SOLUSD",1734265004529,21.1477,217.81,217.7,11.3577706]
["bitfinex","SOLUSD",1734265004820,2.2953,217.89,217.71,23.776884]
["bitfinex","SOLUSD",1734265005020,1.1474,217.88,217.71,23.776884]
["bitfinex","SOLUSD",1734265005747,1.1474,217.88,217.72,1.5317]
["bitfinex","SOLUSD",1734265005947,0.12549,217.87,217.72,1.5317]
["bitfinex","SOLUSD",1734265006123,3.8464824,217.88,217.73,24.46561924]
["bitfinex","SOLUSD",1734265006438,1.1474,217.88,217.76,1.5317]
["bitfinex","SOLUSD",1734265006640,1.1472,217.92,217.79,23.776884]
["bitfinex","SOLUSD",1734265007029,1.1472,217.92,217.8,1.5317]
["bitfinex","SOLUSD",1734265008238,3.4406,217.98,217.82,6.3791]
["bitfinex","SOLUSD",1734265008446,2.79634415,217.96,217.83,1.5317]
["bitfinex","SOLUSD",1734265008633,2.79634415,217.96,217.83,2.22008594]
["bitfinex","SOLUSD",1734265008830,1.1468,217.98,217.83,2.22008594]
["bitfinex","SOLUSD",1734265009144,1.1468,217.98,217.85,1.5317]
["bitfinex","SOLUSD",1734265009445,0.12549,217.97,217.85,1.5317]
["bitfinex","SOLUSD",1734265009644,1.1468,217.98,217.86,23.776884]
["bitfinex","SOLUSD",1734265010041,1.1468,217.98,217.88,1.5317]
["bitfinex","SOLUSD",1734265010238,1.27209,218.02,217.88,1.5317]
["bitfinex","SOLUSD",1734265011244,0.12549,218.01,217.88,1.5317]
["bitfinex","SOLUSD",1734265011936,0.25098,217.99,217.88,1.5317]
["bitfinex","SOLUSD",1734265012347,1.1467,218.0,217.88,1.5317]
["bitfinex","SOLUSD",1734265013252,0.12549,218.05,217.88,1.5317]
["bitfinex","SOLUSD",1734265013548,0.12549,218.03,217.88,1.5317]
["bitfinex","SOLUSD",1734265013750,0.25098,218.0,217.88,1.5317]
["bitfinex","SOLUSD",1734265014534,24.027864,218.0,217.88,1.5317]
["bitfinex","SOLUSD",1734265014750,0.25098,217.96,217.88,1.5317]
["bitfinex","SOLUSD",1734265015147,0.12549,217.96,217.88,1.5317]
["bitfinex","SOLUSD",1734265015436,1.1468,217.99,217.88,2.2200791]
["bitfinex","SOLUSD",1734265016949,1.1468,217.99,217.88,1.5317]
["bitfinex","SOLUSD",1734265017165,0.12549,217.96,217.88,1.5317]
["bitfinex","SOLUSD",1734265017331,0.25098,217.96,217.88,1.5317]
["bitfinex","SOLUSD",1734265021347,0.12549,217.96,217.88,1.5317]
["bitfinex","SOLUSD",1734265021547,0.25098,217.94,217.88,1.5317]
["bitfinex","SOLUSD",1734265021743,1.147,217.95,217.88,1.0317]
["bitfinex","SOLUSD",1734265025075,1.1471,217.93,217.88,1.0317]
["bitfinex","SOLUSD",1734265026149,0.25098,217.96,217.88,1.0317]
["bitfinex","SOLUSD",1734265027265,1.147,217.95,217.88,1.0317]
["bitfinex","SOLUSD",1734265028744,1.1471,217.93,217.88,1.0317]
["bitfinex","SOLUSD",1734265033872,2.293,218.05,217.88,1.72004936]
["bitfinex","SOLUSD",1734265034175,1.1465,218.04,217.92,1.5176]
["bitfinex","SOLUSD",1734265034381,1.1465,218.04,217.93,23.776884]
["bitfinex","SOLUSD",1734265034548,1.7101993,218.08,217.94,0.68807939]
["bitfinex","SOLUSD",1734265034745,1.7101993,218.08,217.96,7.5955]
["bitfinex","SOLUSD",1734265035168,0.12549,218.07,217.96,7.5955]
["bitfinex","SOLUSD",1734265035646,0.12549,218.05,217.96,7.5955]
["bitfinex","SOLUSD",1734265035849,0.25098,218.05,217.96,7.5955]
["bitfinex","SOLUSD",1734265036569,1.1464,218.06,217.96,7.5955]
["bitfinex","SOLUSD",1734265037356,0.12549,218.05,217.96,7.5955]
["bitfinex","SOLUSD",1734265037686,1.1465,218.04,217.96,7.5955]
["bitfinex","SOLUSD",1734265037871,0.12549,218.03,217.96,7.5955]
["bitfinex","SOLUSD",1734265038757,0.25098,218.03,217.96,7.5955]
["bitfinex","SOLUSD",1734265038963,0.25098,218.05,217.96,7.5955]
["bitfinex","SOLUSD",1734265039160,1.1466,218.02,217.96,7.5955]
["bitfinex","SOLUSD",1734265039651,0.25098,218.01,217.96,7.5955]
["bitfinex","SOLUSD",1734265039852,0.25098,218.01,217.96,1.5176]
["bitfinex","SOLUSD",1734265040174,1.1466,218.02,217.96,1.5176]
["bitfinex","SOLUSD",1734265041786,21.1465,218.06,217.96,1.5176]
["bitfinex","SOLUSD",1734265042081,1.1465,218.06,217.96,1.5176]
["bitfinex","SOLUSD",1734265042475,1.1465,218.06,217.97,6.0779]
["bitfinex","SOLUSD",1734265045660,1.1462,218.1,218.0,23.776884]
["bitfinex","SOLUSD",1734265045979,1.1462,218.1,218.0,24.46475376]
["bitfinex","SOLUSD",1734265046475,1.146,218.14,218.0,24.46475376]
["bitfinex","SOLUSD",1734265046681,1.146,218.14,218.02,1.5176]
["bitfinex","SOLUSD",1734265048972,20.0,218.17,218.02,1.5176]
["bitfinex","SOLUSD",1734265049174,1.1462,218.11,218.02,1.5176]
["bitfinex","SOLUSD",1734265052059,1.1462,218.11,218.03,23.776884]
["bitfinex","SOLUSD",1734265052786,20.0,218.18,218.03,24.4646606]
["bitfinex","SOLUSD",1734265052953,20.0,218.18,218.02,1.5176]
["bitfinex","SOLUSD",1734265054382,1.1461,218.12,218.02,1.5176]
["bitfinex","SOLUSD",1734265057273,1.1461,218.12,218.03,24.46471532]
["bitfinex","SOLUSD",1734265058686,1.1461,218.12,218.03,23.776884]
["bitfinex","SOLUSD",1734265058888,1.1459,218.16,218.05,23.776884]
["bitfinex","SOLUSD",1734265059185,1.1459,218.16,218.07,25.415984]
["bitfinex","SOLUSD",1734265060391,1.1456,218.22,218.09,23.776884]
["bitfinex","SOLUSD",1734265061275,3.4368,218.22,218.08,6.4167]
["bitfinex","SOLUSD",1734265061680,0.25098,218.21,218.08,6.4167]
["bitfinex","SOLUSD",1734265062591,1.1457,218.2,218.09,24.46450375]
["bitfinex","SOLUSD",1734265062797,1.1457,218.2,218.09,23.776884]
["bitfinex","SOLUSD",1734265067078,0.12549,218.17,218.08,7.10433121]
["bitfinex","SOLUSD",1734265067279,0.25098,218.17,218.08,6.4167]
["bitfinex","SOLUSD",1734265067692,0.25098,218.17,218.07,1.6391]
["bitfinex","SOLUSD",1734265068282,1.1459,218.16,218.07,1.6391]
["bitfinex","SOLUSD",1734265070391,1.1459,218.16,218.07,2.32675868]
["bitfinex","SOLUSD",1734265070622,1.1459,218.16,218.08,23.776884]
["bitfinex","SOLUSD",1734265070901,1.1457,218.2,218.1,23.776884]
["bitfinex","SOLUSD",1734265071978,1.1457,218.2,218.11,0.68756214]
["bitfinex","SOLUSD",1734265072299,1.1457,218.2,218.12,23.776884]
["bitfinex","SOLUSD",1734265072502,1.44889825,218.24,218.14,23.776884]
["bitfinex","SOLUSD",1734265073798,21.44889825,218.24,218.14,23.776884]
["bitfinex","SOLUSD",1734265074207,1.1456,218.22,218.1,23.776884]
["bitfinex","SOLUSD",1734265074385,1.1456,218.22,218.12,23.776884]
["bitfinex","SOLUSD",1734265074883,1.1456,218.22,218.07,1.6391]
["bitfinex","SOLUSD",1734265074884,0.25098,218.21,218.07,1.6391]
["bitfinex","SOLUSD",1734265075300,0.25098,218.21,218.08,30.0]
["bitfinex","SOLUSD",1734265075301,0.25098,218.18,218.08,30.0]
["bitfinex","SOLUSD",1734265075484,0.12549,218.17,218.07,1.6391]
["bitfinex","SOLUSD",1734265076601,0.25098,218.15,218.07,1.6391]
["bitfinex","SOLUSD",1734265076996,0.25098,218.15,218.04,6.4167]
["bitfinex","SOLUSD",1734265077678,1.146,218.14,218.04,6.4167]
["bitfinex","SOLUSD",1734265079581,1.146,218.14,218.05,23.776884]
["bitfinex","SOLUSD",1734265080388,1.146,218.14,218.04,6.4167]
["bitfinex","SOLUSD",1734265082282,0.25098,218.13,218.02,1.5725]
["bitfinex","SOLUSD",1734265083008,0.25098,218.13,217.99,6.658]
["bitfinex","SOLUSD",1734265083195,0.25098,218.13,218.0,30.0]
["bitfinex","SOLUSD",1734265083390,20.0,218.09,218.0,30.0]
["bitfinex","SOLUSD",1734265084415,20.0,218.09,217.97,1.6296]
["bitfinex","SOLUSD",1734265084416,1.1463,218.08,217.98,30.0]
["bitfinex","SOLUSD",1734265084793,1.1463,218.08,217.97,1.6296]
["bitfinex","SOLUSD",1734265085923,1.82688,218.07,217.93,0.68803075]
["bitfinex","SOLUSD",1734265086215,1.1464,218.06,217.94,30.0]
["bitfinex","SOLUSD",1734265086428,1.1464,218.06,217.92,20.68803255]
["bitfinex","SOLUSD",1734265087297,1.1465,218.04,217.92,0.68803255]
["bitfinex","SOLUSD",1734265087615,0.25098,218.03,217.9,5.76564162]
["bitfinex","SOLUSD",1734265087922,0.25098,218.03,217.9,2.31774783]
["bitfinex","SOLUSD",1734265088084,0.25098,218.03,217.9,1.6296]
["bitfinex","SOLUSD",1734265088502,0.25098,218.05,217.9,1.6296]
["bitfinex","SOLUSD",1734265088716,1.1466,218.02,217.9,1.6296]
["bitfinex","SOLUSD",1734265089095,1.1466,218.02,217.91,23.776884]
["bitfinex","SOLUSD",1734265090521,0.25098,218.05,217.84,5.0]
["bitfinex","SOLUSD",1734265090522,0.25098,217.99,217.85,0.68821617]
["bitfinex","SOLUSD",1734265090725,20.0,217.98,217.88,23.776884]
["bitfinex","SOLUSD",1734265091630,1.1469,217.97,217.88,23.776884]
["bitfinex","SOLUSD",1734265091795,1.1469,217.97,217.89,30.0]
["bitfinex","SOLUSD",1734265091999,1.1469,217.97,217.85,23.776884]
["bitfinex","SOLUSD",1734265092320,1.1469,217.97,217.84,1.5664]
["bitfinex","SOLUSD",1734265092819,1.1469,217.97,217.85,30.6883676]
["bitfinex","SOLUSD",1734265093402,1.1469,217.97,217.86,23.776884]
["bitfinex","SOLUSD",1734265093613,1.1469,217.97,217.88,23.776884]
["bitfinex","SOLUSD",1734265095127,1.1469,217.97,217.85,23.776884]
["bitfinex","SOLUSD",1734265095320,1.1469,217.97,217.85,24.46519495]
["bitfinex","SOLUSD",1734265096527,1.1467,218.01,217.89,23.776884]
["bitfinex","SOLUSD",1734265096696,1.1467,218.01,217.9,0.68815073]
["bitfinex","SOLUSD",1734265096891,1.1467,218.01,217.91,23.776884]
["bitfinex","SOLUSD",1734265097320,1.1467,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1734265097998,1.27199,218.05,217.93,23.776884]
["bitfinex","SOLUSD",1734265098321,1.1465,218.05,217.95,23.776884]
["bitfinex","SOLUSD",1734265098493,1.1465,218.05,217.96,0.68798361]
["bitfinex","SOLUSD",1734265099198,1.1465,218.05,217.97,23.776884]
["bitfinex","SOLUSD",1734265099399,1.1463,218.09,217.97,23.776884]
["bitfinex","SOLUSD",1734265099722,1.1463,218.09,217.99,23.776884]
["bitfinex","SOLUSD",1734265100099,1.1463,218.09,218.0,0.68786201]
["bitfinex","SOLUSD",1734265101100,21.1463,218.09,218.0,0.68786201]
["bitfinex","SOLUSD",1734265101403,21.1463,218.09,217.99,23.776884]
["bitfinex","SOLUSD",1734265101603,21.1463,218.09,217.95,23.776884]
["bitfinex","SOLUSD",1734265102116,21.1463,218.09,217.97,23.776884]
["bitfinex","SOLUSD",1734265102541,7.7601,218.12,217.93,1.6222]
["bitfinex","SOLUSD",1734265102542,7.7601,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1734265102701,1.1461,218.13,218.01,23.776884]
["bitfinex","SOLUSD",1734265102901,1.1461,218.13,218.03,23.776884]
["bitfinex","SOLUSD",1734265103515,0.12549,218.12,217.98,30.0]
["bitfinex","SOLUSD",1734265103825,0.12549,218.12,217.99,23.776884]
["bitfinex","SOLUSD",1734265104028,0.12549,218.12,218.0,30.0]
["bitfinex","SOLUSD",1734265104029,0.25098,218.12,218.0,30.0]
["bitfinex","SOLUSD",1734265104398,0.25098,218.1,218.0,30.0]
["bitfinex","SOLUSD",1734265104729,1.1462,218.11,218.01,24.46479465]
["bitfinex","SOLUSD",1734265104916,20.0,218.14,218.01,24.46479465]
["bitfinex","SOLUSD",1734265106208,1.1461,218.13,218.01,24.46479465]
["bitfinex","SOLUSD",1734265107618,1.1461,218.13,218.01,23.776884]
["bitfinex","SOLUSD",1734265107812,1.1462,218.11,218.01,23.776884]
["bitfinex","SOLUSD",1734265108163,6.1702,218.08,217.93,1.6222]
["bitfinex","SOLUSD",1734265108335,20.0,218.05,217.96,30.0]
["bitfinex","SOLUSD",1734265108629,20.0,218.05,217.93,1.6222]
["bitfinex","SOLUSD",1734265108808,20.0,218.05,217.94,0.68800872]
["bitfinex","SOLUSD",1734265109224,20.0,218.05,217.95,0.12549]
["bitfinex","SOLUSD",1734265109425,7.3165,218.08,217.96,0.68791469]
["bitfinex","SOLUSD",1734265110004,7.3165,218.08,217.97,23.776884]
["bitfinex","SOLUSD",1734265110650,7.3165,218.08,217.99,23.776884]
["bitfinex","SOLUSD",1734265111149,1.5899,218.09,218.01,23.776884]
["bitfinex","SOLUSD",1734265111441,20.0,218.1,218.03,23.776884]
["bitfinex","SOLUSD",1734265112953,1.5954,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734265113132,1.5954,218.15,218.06,0.6876266]
["bitfinex","SOLUSD",1734265113330,1.5954,218.15,218.07,23.776884]
["bitfinex","SOLUSD",1734265113549,1.5954,218.15,218.08,0.68762449]
["bitfinex","SOLUSD",1734265114439,1.5954,218.15,218.05,23.776884]
["bitfinex","SOLUSD",1734265114630,1.5954,218.15,218.07,23.776884]
["bitfinex","SOLUSD",1734265116365,1.5954,218.15,218.08,0.68765711]
["bitfinex","SOLUSD",1734265116657,21.1459,218.16,218.08,0.68765711]
["bitfinex","SOLUSD",1734265117265,20.0,218.16,218.09,23.776884]
["bitfinex","SOLUSD",1734265117468,20.0,218.16,218.1,0.68755709]
["bitfinex","SOLUSD",1734265117653,21.1457,218.2,218.11,23.776884]
["bitfinex","SOLUSD",1734265117847,1.1457,218.2,218.13,23.776884]
["bitfinex","SOLUSD",1734265118564,0.12549,218.25,218.13,23.776884]
["bitfinex","SOLUSD",1734265119136,20.0,218.24,218.13,23.776884]
["bitfinex","SOLUSD",1734265119541,1.1455,218.23,218.13,23.776884]
["bitfinex","SOLUSD",1734265119742,1.1455,218.23,218.13,24.46431676]
["bitfinex","SOLUSD",1734265120050,1.1455,218.23,218.13,23.776884]
["bitfinex","SOLUSD",1734265120565,1.1455,218.23,218.13,24.46436533]
["bitfinex","SOLUSD",1734265121065,1.1455,218.23,218.13,23.776884]
["bitfinex","SOLUSD",1734265121246,1.1455,218.23,218.07,0.68744446]
["bitfinex","SOLUSD",1734265121455,1.1455,218.23,218.08,23.776884]
["bitfinex","SOLUSD",1734265121651,1.1456,218.21,218.08,23.776884]
["bitfinex","SOLUSD",1734265121876,1.1456,218.21,218.1,23.776884]
["bitfinex","SOLUSD",1734265122079,0.25098,218.2,218.04,0.68759349]
["bitfinex","SOLUSD",1734265122448,20.12549,218.18,218.04,0.68759349]
["bitfinex","SOLUSD",1734265123270,20.0,218.18,218.05,0.12549]
["bitfinex","SOLUSD",1734265123572,1.5954,218.26,218.07,23.776884]
["bitfinex","SOLUSD",1734265123785,1.5954,218.26,218.1,5.25098]
["bitfinex","SOLUSD",1734265124066,1.5954,218.26,218.15,23.776884]
["bitfinex","SOLUSD",1734265124366,1.5954,218.26,218.17,23.776884]
["bitfinex","SOLUSD",1734265124581,0.5637993,218.29,218.19,23.776884]
["bitfinex","SOLUSD",1734265124753,0.5637993,218.29,218.14,20.0]
["bitfinex","SOLUSD",1734265124754,1.7090993,218.29,218.21,23.776884]
["bitfinex","SOLUSD",1734265126081,21.7090993,218.29,218.16,23.776884]
["bitfinex","SOLUSD",1734265126247,21.7090993,218.29,218.14,20.0]
["bitfinex","SOLUSD",1734265126248,0.25098,218.28,218.17,30.0]
["bitfinex","SOLUSD",1734265126448,0.25098,218.28,218.14,23.776884]
["bitfinex","SOLUSD",1734265127277,0.25098,218.28,218.07,5.37703967]
["bitfinex","SOLUSD",1734265127278,20.0,218.25,218.07,5.37703967]
["bitfinex","SOLUSD",1734265127492,0.12549,218.24,218.08,30.68754949]
["bitfinex","SOLUSD",1734265127990,0.25098,218.24,218.08,0.68754949]
["bitfinex","SOLUSD",1734265128175,1.1455,218.23,218.09,0.12549]
["bitfinex","SOLUSD",1734265128482,0.25098,218.22,218.08,20.0]
["bitfinex","SOLUSD",1734265128645,0.25098,218.22,218.09,24.46442876]
["bitfinex","SOLUSD",1734265129276,1.1456,218.21,218.09,24.46442876]
["bitfinex","SOLUSD",1734265129446,1.1456,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734265129773,1.1456,218.21,218.09,24.46442876]
["bitfinex","SOLUSD",1734265130350,1.1456,218.21,218.11,23.776884]
["bitfinex","SOLUSD",1734265130548,1.1456,218.21,218.11,24.46438184]
["bitfinex","SOLUSD",1734265134476,1.1456,218.21,218.13,23.776884]
["bitfinex","SOLUSD",1734265135779,20.0,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734265136087,20.0,218.19,218.05,2.20187126]
["bitfinex","SOLUSD",1734265137683,1.1458,218.18,218.06,23.776884]
["bitfinex","SOLUSD",1734265137981,1.1458,218.18,218.08,23.776884]
["bitfinex","SOLUSD",1734265138777,1.1458,218.18,218.07,0.68764126]
["bitfinex","SOLUSD",1734265138983,0.25098,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1734265139783,1.1459,218.16,218.06,23.776884]
["bitfinex","SOLUSD",1734265140374,1.1459,218.16,218.07,0.68768613]
["bitfinex","SOLUSD",1734265140760,1.1459,218.16,218.08,23.776884]
["bitfinex","SOLUSD",1734265141366,20.0,218.19,218.09,0.68760342]
["bitfinex","SOLUSD",1734265142473,20.0,218.19,218.1,23.776884]
["bitfinex","SOLUSD",1734265142857,1.83423754,218.27,218.1,23.776884]
["bitfinex","SOLUSD",1734265142858,0.5637993,218.29,218.18,5.0]
["bitfinex","SOLUSD",1734265143162,0.5637993,218.29,218.27,23.776884]
["bitfinex","SOLUSD",1734265143383,0.5637993,218.29,218.28,36.85744917]
["bitfinex","SOLUSD",1734265144288,0.5637993,218.29,218.28,67.10842917]
["bitfinex","SOLUSD",1734265144670,0.5637993,218.29,218.28,70.52603011]
["bitfinex","SOLUSD",1734265144875,0.5637993,218.29,218.28,67.10842917]
["bitfinex","SOLUSD",1734265145069,0.5637993,218.29,218.28,72.10842917]
["bitfinex","SOLUSD",1734265145275,7.2316,218.49,218.33,23.902374]
["bitfinex","SOLUSD",1734265145470,7.2316,218.49,218.34,0.68662055]
["bitfinex","SOLUSD",1734265146490,7.2316,218.49,218.34,30.68662055]
["bitfinex","SOLUSD",1734265147189,7.2316,218.49,218.35,23.776884]
["bitfinex","SOLUSD",1734265147379,20.0,218.46,218.37,23.776884]
["bitfinex","SOLUSD",1734265147587,20.0,218.46,218.39,23.776884]
["bitfinex","SOLUSD",1734265148290,20.0,218.46,218.34,23.776884]
["bitfinex","SOLUSD",1734265148490,20.0,218.46,218.35,0.68669743]
["bitfinex","SOLUSD",1734265148797,20.0,218.46,218.36,23.776884]
["bitfinex","SOLUSD",1734265148968,20.0,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1734265149295,20.0,218.46,218.39,0.68659748]
["bitfinex","SOLUSD",1734265149594,20.0,218.46,218.4,23.776884]
["bitfinex","SOLUSD",1734265150095,20.0,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1734265150272,20.0,218.46,218.4,30.0]
["bitfinex","SOLUSD",1734265151962,21.1444,218.46,218.4,30.0]
["bitfinex","SOLUSD",1734265152987,0.12549,218.49,218.4,30.0]
["bitfinex","SOLUSD",1734265153169,0.25098,218.49,218.4,30.0]
["bitfinex","SOLUSD",1734265154194,1.1442,218.48,218.4,30.0]
["bitfinex","SOLUSD",1734265155783,1.1443,218.46,218.4,30.0]
["bitfinex","SOLUSD",1734265156864,1.1443,218.46,218.35,23.776884]
["bitfinex","SOLUSD",1734265159303,6.2271,218.44,218.29,0.68676432]
["bitfinex","SOLUSD",1734265159591,20.0,218.41,218.29,0.68676432]
["bitfinex","SOLUSD",1734265159809,20.0,218.41,218.3,30.0]
["bitfinex","SOLUSD",1734265160096,21.535,218.41,218.31,0.68687242]
["bitfinex","SOLUSD",1734265161169,21.535,218.41,218.25,0.68694092]
["bitfinex","SOLUSD",1734265161370,1.1446,218.4,218.26,23.776884]
["bitfinex","SOLUSD",1734265161593,1.1446,218.4,218.28,23.776884]
["bitfinex","SOLUSD",1734265161910,1.1446,218.4,218.3,53.776884]
["bitfinex","SOLUSD",1734265162079,1.1446,218.4,218.3,23.776884]
["bitfinex","SOLUSD",1734265162394,1.1446,218.4,218.31,0.68695435]
["bitfinex","SOLUSD",1734265165397,1.1447,218.38,218.25,23.776884]
["bitfinex","SOLUSD",1734265165699,1.1447,218.38,218.27,53.776884]
["bitfinex","SOLUSD",1734265165879,1.1447,218.38,218.28,0.68699698]
["bitfinex","SOLUSD",1734265166597,1.1447,218.38,218.29,30.0]
["bitfinex","SOLUSD",1734265166897,1.1447,218.38,218.3,0.68698383]
["bitfinex","SOLUSD",1734265167779,1.1447,218.38,218.28,0.68700156]
["bitfinex","SOLUSD",1734265167986,3.4342,218.38,218.28,30.68700156]
["bitfinex","SOLUSD",1734265168298,6.2271,218.36,218.28,30.0]
["bitfinex","SOLUSD",1734265168688,20.0,218.33,218.23,0.68705383]
["bitfinex","SOLUSD",1734265168894,20.0,218.33,218.25,30.0]
["bitfinex","SOLUSD",1734265169084,1.1451,218.32,218.26,0.68708738]
["bitfinex","SOLUSD",1734265170501,1.1451,218.32,218.21,0.68709319]
["bitfinex","SOLUSD",1734265170706,1.1451,218.32,218.22,53.776884]
["bitfinex","SOLUSD",1734265170894,1.1451,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1734265171094,1.1451,218.32,218.23,0.68709273]
["bitfinex","SOLUSD",1734265171095,1.1451,218.32,218.25,0.68709345]
["bitfinex","SOLUSD",1734265171280,1.1451,218.32,218.26,23.776884]
["bitfinex","SOLUSD",1734265171473,1.1451,218.32,218.27,0.68702839]
["bitfinex","SOLUSD",1734265175283,1.1451,218.32,218.28,23.776884]
["bitfinex","SOLUSD",1734265175591,1.1451,218.32,218.29,0.68696022]
["bitfinex","SOLUSD",1734265181527,20.0,218.33,218.29,0.68696022]
["bitfinex","SOLUSD",1734265184618,21.1451,218.33,218.29,0.68696022]
["bitfinex","SOLUSD",1734265185492,23.4352,218.33,218.21,0.68702081]
["bitfinex","SOLUSD",1734265185905,23.4352,218.33,218.22,30.0]
["bitfinex","SOLUSD",1734265186106,23.4352,218.33,218.23,0.68709911]
["bitfinex","SOLUSD",1734265186795,1.5741,218.32,218.24,23.776884]
["bitfinex","SOLUSD",1734265187132,3.4354,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1734265187306,20.0,218.29,218.24,23.776884]
["bitfinex","SOLUSD",1734265188128,1.1451,218.31,218.24,23.776884]
["bitfinex","SOLUSD",1734265190766,20.0,218.25,218.09,154.57559]
["bitfinex","SOLUSD",1734265190900,0.687,218.24,218.13,30.0]
["bitfinex","SOLUSD",1734265191510,0.687,218.24,218.14,0.68742872]
["bitfinex","SOLUSD",1734265191710,1.578,218.23,218.13,30.0]
["bitfinex","SOLUSD",1734265191920,0.687,218.22,218.13,30.0]
["bitfinex","SOLUSD",1734265192318,0.687,218.22,218.1,0.68742872]
["bitfinex","SOLUSD",1734265192634,0.687,218.22,218.11,30.0]
["bitfinex","SOLUSD",1734265193139,0.687,218.22,218.13,23.776884]
["bitfinex","SOLUSD",1734265199537,0.687,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1734265200530,0.687,218.22,218.1,23.776884]
["bitfinex","SOLUSD",1734265201065,0.687,218.22,218.12,23.776884]
["bitfinex","SOLUSD",1734265201226,1.578,218.23,218.12,23.776884]
["bitfinex","SOLUSD",1734265201227,1.578,218.23,218.14,23.776884]
["bitfinex","SOLUSD",1734265201423,1.578,218.23,218.15,0.68739716]
["bitfinex","SOLUSD",1734265201625,1.578,218.23,218.16,23.776884]
["bitfinex","SOLUSD",1734265207463,6.0945,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1734265207632,0.687,218.27,218.19,0.68729093]
["bitfinex","SOLUSD",1734265208646,20.0,218.25,218.19,0.68729093]
["bitfinex","SOLUSD",1734265212547,0.687,218.27,218.19,0.68729093]
["bitfinex","SOLUSD",1734265212880,12.14585475,218.35,218.19,0.68729093]
["bitfinex","SOLUSD",1734265212881,6.3545,218.33,218.2,23.776884]
["bitfinex","SOLUSD",1734265213162,6.3545,218.33,218.22,23.776884]
["bitfinex","SOLUSD",1734265213333,6.3545,218.33,218.24,23.776884]
["bitfinex","SOLUSD",1734265213532,6.3545,218.33,218.26,23.776884]
["bitfinex","SOLUSD",1734265214939,6.3545,218.33,218.27,0.68708328]
["bitfinex","SOLUSD",1734265216956,0.687,218.32,218.2,23.776884]
["bitfinex","SOLUSD",1734265217146,0.687,218.32,218.19,20.68707239]
["bitfinex","SOLUSD",1734265217147,0.687,218.32,218.21,0.68713775]
["bitfinex","SOLUSD",1734265218159,0.687,218.32,218.22,0.68717137]
["bitfinex","SOLUSD",1734265218334,0.687,218.32,218.23,23.776884]
["bitfinex","SOLUSD",1734265218960,6.3545,218.33,218.24,0.68716789]
["bitfinex","SOLUSD",1734265219162,6.3545,218.33,218.25,23.776884]
["bitfinex","SOLUSD",1734265219357,1.5912,218.34,218.26,0.68704234]
["bitfinex","SOLUSD",1734265219539,1.5912,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1734265220844,0.687,218.33,218.2,0.68704154]
["bitfinex","SOLUSD",1734265221046,0.687,218.33,218.23,23.776884]
["bitfinex","SOLUSD",1734265221255,0.687,218.33,218.23,24.46403936]
["bitfinex","SOLUSD",1734265221451,1.5912,218.34,218.23,24.46403936]
["bitfinex","SOLUSD",1734265222038,1.5912,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734265222244,1.5912,218.34,218.24,30.0]
["bitfinex","SOLUSD",1734265222245,1.5912,218.34,218.27,23.776884]
["bitfinex","SOLUSD",1734265223057,20.0,218.35,218.29,23.776884]
["bitfinex","SOLUSD",1734265223360,20.0,218.35,218.31,23.776884]
["bitfinex","SOLUSD",1734265223548,6.3545,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734265224158,0.687,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1734265224975,0.687,218.37,218.22,0.68696002]
["bitfinex","SOLUSD",1734265225170,0.687,218.37,218.25,23.776884]
["bitfinex","SOLUSD",1734265225365,0.687,218.37,218.23,23.776884]
["bitfinex","SOLUSD",1734265225667,0.687,218.37,218.25,23.776884]
["bitfinex","SOLUSD",1734265225853,20.0,218.35,218.25,23.776884]
["bitfinex","SOLUSD",1734265226060,0.687,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734265227458,20.0,218.35,218.25,23.776884]
["bitfinex","SOLUSD",1734265227651,0.687,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734265227849,0.687,218.34,218.2,0.6871608]
["bitfinex","SOLUSD",1734265228051,0.25098,218.33,218.2,0.6871608]
["bitfinex","SOLUSD",1734265229863,0.25098,218.33,218.21,23.776884]
["bitfinex","SOLUSD",1734265230754,0.25098,218.33,218.23,23.776884]
["bitfinex","SOLUSD",1734265230963,0.687,218.34,218.25,23.776884]
["bitfinex","SOLUSD",1734265231158,0.687,218.37,218.27,23.776884]
["bitfinex","SOLUSD",1734265231463,6.3545,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1734265231464,7.0415,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1734265231792,7.0415,218.38,218.3,0.68696049]
["bitfinex","SOLUSD",1734265231951,7.0415,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1734265234174,6.3545,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734265234470,6.9085,218.43,218.32,0.68690552]
["bitfinex","SOLUSD",1734265234647,20.0,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265234849,6.9085,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1734265236253,20.0,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265237276,20.0,218.4,218.33,53.776884]
["bitfinex","SOLUSD",1734265238063,20.687,218.4,218.33,53.776884]
["bitfinex","SOLUSD",1734265238378,20.687,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265239455,20.0,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265240077,20.687,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265240651,20.0,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265240851,20.687,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265241853,20.0,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265243792,0.687,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734265244294,0.687,218.39,218.28,0.68684273]
["bitfinex","SOLUSD",1734265244295,0.687,218.39,218.27,23.776884]
["bitfinex","SOLUSD",1734265244474,0.687,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734265247359,20.0,218.34,218.23,0.68699145]
["bitfinex","SOLUSD",1734265247558,20.0,218.34,218.19,0.6871747]
["bitfinex","SOLUSD",1734265247559,0.687,218.33,218.19,0.6871747]
["bitfinex","SOLUSD",1734265247761,0.25098,218.32,218.19,0.6871747]
["bitfinex","SOLUSD",1734265248666,0.25098,218.32,218.18,0.68719395]
["bitfinex","SOLUSD",1734265248867,0.687,218.33,218.18,0.68719395]
["bitfinex","SOLUSD",1734265249072,0.687,218.33,218.19,23.776884]
["bitfinex","SOLUSD",1734265249265,0.687,218.33,218.21,23.776884]
["bitfinex","SOLUSD",1734265249470,0.687,218.33,218.22,0.68715327]
["bitfinex","SOLUSD",1734265249673,0.687,218.33,218.23,23.776884]
["bitfinex","SOLUSD",1734265253091,0.25098,218.32,218.17,2.25055387]
["bitfinex","SOLUSD",1734265253408,0.687,218.31,218.2,23.776884]
["bitfinex","SOLUSD",1734265253783,0.687,218.31,218.2,24.46416269]
["bitfinex","SOLUSD",1734265254169,1.5503,218.29,218.21,30.0]
["bitfinex","SOLUSD",1734265254369,0.687,218.28,218.21,30.0]
["bitfinex","SOLUSD",1734265254800,0.687,218.28,218.2,23.776884]
["bitfinex","SOLUSD",1734265255192,6.3506,218.27,218.16,23.776884]
["bitfinex","SOLUSD",1734265255504,20.0,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1734265255868,20.0,218.24,218.17,30.0]
["bitfinex","SOLUSD",1734265256274,20.0,218.24,218.17,30.68736144]
["bitfinex","SOLUSD",1734265257407,20.0,218.24,218.17,0.68736144]
["bitfinex","SOLUSD",1734265258469,20.0,218.24,218.18,23.776884]
["bitfinex","SOLUSD",1734265258697,20.0,218.24,218.19,0.68726233]
["bitfinex","SOLUSD",1734265259264,6.3506,218.27,218.19,0.68726233]
["bitfinex","SOLUSD",1734265259465,2.2373,218.29,218.14,23.902374]
["bitfinex","SOLUSD",1734265259687,0.687,218.28,218.16,23.776884]
["bitfinex","SOLUSD",1734265260477,0.687,218.28,218.18,23.776884]
["bitfinex","SOLUSD",1734265261203,0.25098,218.27,218.17,30.0]
["bitfinex","SOLUSD",1734265261619,0.25098,218.27,218.17,29.5]
["bitfinex","SOLUSD",1734265263506,0.25098,218.27,218.13,30.0]
["bitfinex","SOLUSD",1734265263708,0.687,218.28,218.14,24.46426543]
["bitfinex","SOLUSD",1734265267576,0.25098,218.27,218.15,30.0]
["bitfinex","SOLUSD",1734265267799,0.687,218.26,218.15,30.0]
["bitfinex","SOLUSD",1734265268218,0.12549,218.25,218.15,30.0]
["bitfinex","SOLUSD",1734265268498,0.12549,218.25,218.1,0.68742874]
["bitfinex","SOLUSD",1734265268499,20.0,218.21,218.1,0.68742874]
["bitfinex","SOLUSD",1734265268795,2.2815,218.2,218.1,0.68742874]
["bitfinex","SOLUSD",1734265269585,2.2815,218.2,218.11,30.0]
["bitfinex","SOLUSD",1734265269883,2.2815,218.2,218.07,2.33917322]
["bitfinex","SOLUSD",1734265270302,2.2815,218.2,218.08,23.776884]
["bitfinex","SOLUSD",1734265270602,2.2815,218.2,218.09,0.6875569]
["bitfinex","SOLUSD",1734265270844,2.2815,218.2,218.02,82.4]
["bitfinex","SOLUSD",1734265270845,0.25098,218.19,218.05,0.6875569]
["bitfinex","SOLUSD",1734265271115,2.2815,218.2,218.02,217.1]
["bitfinex","SOLUSD",1734265271116,20.0,218.13,218.03,0.68772351]
["bitfinex","SOLUSD",1734265272977,1.5945,218.2,218.04,24.027864]
["bitfinex","SOLUSD",1734265273177,1.5945,218.2,218.03,135.38772351]
["bitfinex","SOLUSD",1734265273178,1.5945,218.2,218.06,24.027864]
["bitfinex","SOLUSD",1734265273381,1.5945,218.2,218.08,23.776884]
["bitfinex","SOLUSD",1734265273581,1.5945,218.2,218.09,0.68751113]
["bitfinex","SOLUSD",1734265273813,1.5945,218.2,218.1,24.027864]
["bitfinex","SOLUSD",1734265273977,0.687,218.27,218.12,23.776884]
["bitfinex","SOLUSD",1734265273978,1.5347,218.26,218.12,23.776884]
["bitfinex","SOLUSD",1734265274182,0.687,218.25,218.13,0.68741437]
["bitfinex","SOLUSD",1734265274485,2.2217,218.26,218.14,23.776884]
["bitfinex","SOLUSD",1734265274679,2.2217,218.26,218.15,0.68736481]
["bitfinex","SOLUSD",1734265275686,20.0,218.24,218.15,0.68736481]
["bitfinex","SOLUSD",1734265276298,20.0,218.24,218.15,30.68736481]
["bitfinex","SOLUSD",1734265276679,20.0,218.24,218.15,0.68736481]
["bitfinex","SOLUSD",1734265277096,1.5347,218.26,218.16,23.776884]
["bitfinex","SOLUSD",1734265277288,0.687,218.25,218.15,0.68730843]
["bitfinex","SOLUSD",1734265277486,0.687,218.25,218.11,24.46429044]
["bitfinex","SOLUSD",1734265277995,0.12549,218.24,218.11,0.68740644]
["bitfinex","SOLUSD",1734265278390,20.25098,218.24,218.08,0.68753088]
["bitfinex","SOLUSD",1734265278585,0.687,218.23,218.08,0.68753088]
["bitfinex","SOLUSD",1734265279186,0.687,218.23,218.09,23.776884]
["bitfinex","SOLUSD",1734265279380,0.687,218.23,218.1,0.68747686]
["bitfinex","SOLUSD",1734265280023,0.687,218.23,218.12,30.0]
["bitfinex","SOLUSD",1734265280933,20.0,218.19,218.12,30.0]
["bitfinex","SOLUSD",1734265281234,0.93798,218.18,218.12,30.0]
["bitfinex","SOLUSD",1734265282012,0.93798,218.18,218.03,0.68769492]
["bitfinex","SOLUSD",1734265282319,0.93798,218.18,218.05,30.0]
["bitfinex","SOLUSD",1734265284644,1.5347,218.17,218.05,30.0]
["bitfinex","SOLUSD",1734265284848,0.687,218.16,218.06,0.68773443]
["bitfinex","SOLUSD",1734265285826,0.687,218.16,218.07,30.0]
["bitfinex","SOLUSD",1734265286331,1.5347,218.17,218.08,0.6876606]
["bitfinex","SOLUSD",1734265287365,0.687,218.16,218.03,24.027864]
["bitfinex","SOLUSD",1734265287665,1.5347,218.17,218.05,23.776884]
["bitfinex","SOLUSD",1734265287875,1.5347,218.17,218.06,0.68762954]
["bitfinex","SOLUSD",1734265288399,0.687,218.16,218.06,0.68762954]
["bitfinex","SOLUSD",1734265289236,0.687,218.16,218.08,30.0]
["bitfinex","SOLUSD",1734265290165,0.687,218.16,218.03,23.776884]
["bitfinex","SOLUSD",1734265290335,0.687,218.16,218.04,0.68775102]
["bitfinex","SOLUSD",1734265294399,2.2217,218.17,218.05,53.776884]
["bitfinex","SOLUSD",1734265294560,2.2217,218.17,218.06,0.68761213]
["bitfinex","SOLUSD",1734265294996,1.5347,218.17,218.06,0.68761213]
["bitfinex","SOLUSD",1734265295591,1.5347,218.17,218.07,23.902374]
["bitfinex","SOLUSD",1734265295789,0.687,218.21,218.09,53.776884]
["bitfinex","SOLUSD",1734265296100,7.6642,218.22,218.11,23.776884]
["bitfinex","SOLUSD",1734265296289,7.6642,218.22,218.12,0.68747601]
["bitfinex","SOLUSD",1734265296668,0.687,218.21,218.12,0.68747601]
["bitfinex","SOLUSD",1734265297062,20.0,218.19,218.12,0.68747601]
["bitfinex","SOLUSD",1734265297600,20.0,218.19,218.09,30.0]
["bitfinex","SOLUSD",1734265297601,20.0,218.19,218.13,0.68752953]
["bitfinex","SOLUSD",1734265298699,20.0,218.19,218.12,0.68749291]
["bitfinex","SOLUSD",1734265301497,7.6642,218.22,218.13,23.776884]
["bitfinex","SOLUSD",1734265301783,1.5171,218.22,218.15,23.776884]
["bitfinex","SOLUSD",1734265302011,1.5171,218.22,218.16,0.68732154]
["bitfinex","SOLUSD",1734265302206,8.7743,218.27,218.16,0.68732154]
["bitfinex","SOLUSD",1734265302398,8.7743,218.27,218.16,30.68732154]
["bitfinex","SOLUSD",1734265303288,8.0873,218.27,218.17,23.776884]
["bitfinex","SOLUSD",1734265303499,8.7743,218.32,218.19,23.902374]
["bitfinex","SOLUSD",1734265303797,8.7743,218.32,218.21,23.776884]
["bitfinex","SOLUSD",1734265304107,8.7743,218.32,218.22,0.68714354]
["bitfinex","SOLUSD",1734265304489,8.7743,218.32,218.22,30.68714354]
["bitfinex","SOLUSD",1734265304792,20.0,218.29,218.22,30.68714354]
["bitfinex","SOLUSD",1734265307311,2.2041,218.37,218.23,24.027864]
["bitfinex","SOLUSD",1734265307619,1.5171,218.37,218.25,23.902374]
["bitfinex","SOLUSD",1734265307919,1.5171,218.37,218.27,23.776884]
["bitfinex","SOLUSD",1734265308110,1.5171,218.37,218.28,0.68693715]
["bitfinex","SOLUSD",1734265308305,1.5171,218.37,218.29,23.776884]
["bitfinex","SOLUSD",1734265308614,1.5171,218.37,218.3,0.68689504]
["bitfinex","SOLUSD",1734265308819,2.2041,218.37,218.25,0.12549]
["bitfinex","SOLUSD",1734265309015,2.2041,218.37,218.27,23.776884]
["bitfinex","SOLUSD",1734265309193,2.2041,218.37,218.28,0.68699697]
["bitfinex","SOLUSD",1734265309513,20.0,218.35,218.28,0.68699697]
["bitfinex","SOLUSD",1734265310494,20.0,218.35,218.25,23.776884]
["bitfinex","SOLUSD",1734265310708,20.0,218.35,218.26,0.6870341]
["bitfinex","SOLUSD",1734265310906,20.0,218.35,218.27,30.0]
["bitfinex","SOLUSD",1734265311111,20.0,218.35,218.28,0.68702891]
["bitfinex","SOLUSD",1734265311817,20.0,218.35,218.29,30.0]
["bitfinex","SOLUSD",1734265312820,6.5702,218.38,218.3,0.68696224]
["bitfinex","SOLUSD",1734265313122,1.5156,218.41,218.3,30.68696224]
["bitfinex","SOLUSD",1734265313298,1.5156,218.41,218.31,23.776884]
["bitfinex","SOLUSD",1734265313493,1.5156,218.41,218.32,0.68680771]
["bitfinex","SOLUSD",1734265314505,1.5156,218.41,218.32,30.68680771]
["bitfinex","SOLUSD",1734265314709,20.0,218.4,218.32,30.68680771]
["bitfinex","SOLUSD",1734265315111,20.0,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265315436,20.0,218.4,218.34,0.68677206]
["bitfinex","SOLUSD",1734265315943,2.74520276,218.45,218.34,0.68677206]
["bitfinex","SOLUSD",1734265316235,0.687,218.44,218.34,0.68677206]
["bitfinex","SOLUSD",1734265316418,0.687,218.44,218.34,30.68677206]
["bitfinex","SOLUSD",1734265316820,0.687,218.44,218.34,0.68677206]
["bitfinex","SOLUSD",1734265317142,0.687,218.44,218.31,23.776884]
["bitfinex","SOLUSD",1734265317317,0.687,218.44,218.32,0.68679198]
["bitfinex","SOLUSD",1734265317515,0.687,218.44,218.33,23.776884]
["bitfinex","SOLUSD",1734265317827,0.687,218.44,218.34,0.68680862]
["bitfinex","SOLUSD",1734265319436,0.25098,218.43,218.3,0.68681755]
["bitfinex","SOLUSD",1734265319932,0.25098,218.43,218.32,30.0]
["bitfinex","SOLUSD",1734265320138,0.687,218.44,218.33,0.68690015]
["bitfinex","SOLUSD",1734265320520,0.687,218.44,218.32,30.0]
["bitfinex","SOLUSD",1734265321441,0.25098,218.43,218.32,30.0]
["bitfinex","SOLUSD",1734265323729,0.687,218.44,218.33,0.68688986]
["bitfinex","SOLUSD",1734265323945,0.12549,218.43,218.3,23.776884]
["bitfinex","SOLUSD",1734265324126,0.25098,218.43,218.31,30.0]
["bitfinex","SOLUSD",1734265324539,0.687,218.42,218.31,30.0]
["bitfinex","SOLUSD",1734265326015,7.6766,218.4,218.31,30.0]
["bitfinex","SOLUSD",1734265326221,20.0,218.37,218.31,30.0]
["bitfinex","SOLUSD",1734265327241,20.0,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1734265327541,20.0,218.37,218.29,0.68697864]
["bitfinex","SOLUSD",1734265328125,20.0,218.37,218.3,30.0]
["bitfinex","SOLUSD",1734265329739,0.687,218.36,218.3,30.0]
["bitfinex","SOLUSD",1734265330436,0.687,218.36,218.22,0.68704021]
["bitfinex","SOLUSD",1734265330761,0.687,218.36,218.23,30.0]
["bitfinex","SOLUSD",1734265330931,0.687,218.36,218.24,0.6870755]
["bitfinex","SOLUSD",1734265331525,0.687,218.36,218.26,30.0]
["bitfinex","SOLUSD",1734265331850,20.0,218.37,218.27,0.68708397]
["bitfinex","SOLUSD",1734265332016,0.687,218.36,218.27,0.68708397]
["bitfinex","SOLUSD",1734265332221,0.687,218.36,218.26,30.0]
["bitfinex","SOLUSD",1734265333120,0.25098,218.35,218.26,30.0]
["bitfinex","SOLUSD",1734265333319,0.25098,218.35,218.23,30.0]
["bitfinex","SOLUSD",1734265333633,0.687,218.34,218.23,30.0]
["bitfinex","SOLUSD",1734265333827,0.25098,218.33,218.23,30.0]
["bitfinex","SOLUSD",1734265334353,2.2925,218.32,218.23,30.0]
["bitfinex","SOLUSD",1734265334643,2.2925,218.32,218.19,2.22905381]
["bitfinex","SOLUSD",1734265335244,2.2925,218.32,218.2,0.68723712]
["bitfinex","SOLUSD",1734265336257,20.0,218.29,218.16,0.68724755]
["bitfinex","SOLUSD",1734265336461,0.687,218.28,218.17,23.776884]
["bitfinex","SOLUSD",1734265336752,0.687,218.28,218.18,0.68728314]
["bitfinex","SOLUSD",1734265337452,20.0,218.29,218.19,53.776884]
["bitfinex","SOLUSD",1734265337772,20.0,218.29,218.21,23.776884]
["bitfinex","SOLUSD",1734265337942,20.0,218.29,218.22,0.68715482]
["bitfinex","SOLUSD",1734265338124,7.7245,218.32,218.22,0.68715482]
["bitfinex","SOLUSD",1734265339340,20.0,218.29,218.23,30.0]
["bitfinex","SOLUSD",1734265340739,0.687,218.28,218.23,30.0]
["bitfinex","SOLUSD",1734265342134,20.0,218.29,218.23,30.0]
["bitfinex","SOLUSD",1734265342633,20.0,218.29,218.15,0.68717169]
["bitfinex","SOLUSD",1734265342634,20.0,218.29,218.16,23.902374]
["bitfinex","SOLUSD",1734265342833,20.0,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1734265343041,20.0,218.29,218.19,0.68720251]
["bitfinex","SOLUSD",1734265344249,20.0,218.29,218.2,30.0]
["bitfinex","SOLUSD",1734265344453,20.0,218.29,218.21,0.6872159]
["bitfinex","SOLUSD",1734265345264,20.0,218.29,218.18,23.776884]
["bitfinex","SOLUSD",1734265345454,20.0,218.29,218.19,0.68721305]
["bitfinex","SOLUSD",1734265346065,7.7245,218.32,218.2,23.902374]
["bitfinex","SOLUSD",1734265346271,1.6055,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1734265346483,8.4115,218.37,218.24,23.776884]
["bitfinex","SOLUSD",1734265346769,8.4115,218.37,218.25,0.68703377]
["bitfinex","SOLUSD",1734265348072,20.0,218.34,218.26,30.0]
["bitfinex","SOLUSD",1734265348367,20.0,218.34,218.27,0.68703824]
["bitfinex","SOLUSD",1734265349146,20.0,218.34,218.27,30.68703824]
["bitfinex","SOLUSD",1734265349765,1.6055,218.37,218.28,23.776884]
["bitfinex","SOLUSD",1734265349959,1.6055,218.37,218.29,0.68692112]
["bitfinex","SOLUSD",1734265351053,20.0,218.38,218.3,30.0]
["bitfinex","SOLUSD",1734265351254,20.0,218.38,218.31,0.6869222]
["bitfinex","SOLUSD",1734265352461,20.0,218.38,218.31,30.6869222]
["bitfinex","SOLUSD",1734265354053,20.0,218.38,218.31,0.6869222]
["bitfinex","SOLUSD",1734265354260,20.0,218.38,218.29,0.68692429]
["bitfinex","SOLUSD",1734265354451,20.0,218.38,218.3,30.0]
["bitfinex","SOLUSD",1734265354777,0.687,218.37,218.3,30.0]
["bitfinex","SOLUSD",1734265356547,0.687,218.37,218.26,0.68703296]
["bitfinex","SOLUSD",1734265356847,20.0,218.38,218.27,30.68702329]
["bitfinex","SOLUSD",1734265357052,20.0,218.38,218.28,23.776884]
["bitfinex","SOLUSD",1734265357266,20.0,218.38,218.29,0.68692971]
["bitfinex","SOLUSD",1734265357969,20.0,218.38,218.3,23.776884]
["bitfinex","SOLUSD",1734265358177,20.0,218.38,218.31,0.68688151]
["bitfinex","SOLUSD",1734265359854,20.0,218.39,218.32,23.776884]
["bitfinex","SOLUSD",1734265360053,20.0,218.39,218.33,0.68684852]
["bitfinex","SOLUSD",1734265360480,20.0,218.39,218.25,0.12549]
["bitfinex","SOLUSD",1734265360654,20.0,218.39,218.27,24.027864]
["bitfinex","SOLUSD",1734265360856,20.0,218.39,218.29,23.776884]
["bitfinex","SOLUSD",1734265361072,20.0,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1734265361673,20.0,218.39,218.3,0.68693205]
["bitfinex","SOLUSD",1734265361872,0.687,218.38,218.27,0.68693205]
["bitfinex","SOLUSD",1734265362176,0.687,218.38,218.22,1.5548]
["bitfinex","SOLUSD",1734265362177,20.687,218.38,218.24,0.68705366]
["bitfinex","SOLUSD",1734265362477,20.0,218.36,218.24,0.68705366]
["bitfinex","SOLUSD",1734265362686,0.687,218.35,218.24,0.68705366]
["bitfinex","SOLUSD",1734265362849,20.687,218.35,218.24,0.68705366]
["bitfinex","SOLUSD",1734265363885,20.0,218.37,218.25,0.12549]
["bitfinex","SOLUSD",1734265364098,20.0,218.37,218.27,0.12549]
["bitfinex","SOLUSD",1734265364392,2.3478,218.42,218.28,0.68691978]
["bitfinex","SOLUSD",1734265364554,2.3478,218.42,218.29,23.776884]
["bitfinex","SOLUSD",1734265364761,2.3478,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1734265364982,2.3478,218.42,218.32,0.68685176]
["bitfinex","SOLUSD",1734265365362,1.6608,218.42,218.33,23.776884]
["bitfinex","SOLUSD",1734265365567,1.6608,218.42,218.34,0.6868102]
["bitfinex","SOLUSD",1734265366481,20.0,218.41,218.34,0.6868102]
["bitfinex","SOLUSD",1734265369368,0.687,218.4,218.31,23.776884]
["bitfinex","SOLUSD",1734265369563,0.687,218.4,218.3,2.24692815]
["bitfinex","SOLUSD",1734265369776,0.687,218.4,218.31,30.0]
["bitfinex","SOLUSD",1734265371478,0.687,218.4,218.32,24.027864]
["bitfinex","SOLUSD",1734265371680,20.0,218.42,218.32,30.99391729]
["bitfinex","SOLUSD",1734265372097,20.0,218.42,218.32,30.74293729]
["bitfinex","SOLUSD",1734265372389,0.687,218.41,218.32,30.74293729]
["bitfinex","SOLUSD",1734265372971,20.0,218.42,218.32,30.74293729]
["bitfinex","SOLUSD",1734265374664,20.0,218.42,218.34,23.776884]
["bitfinex","SOLUSD",1734265374860,20.0,218.42,218.34,24.46368486]
["bitfinex","SOLUSD",1734265375874,20.0,218.42,218.34,54.46368486]
["bitfinex","SOLUSD",1734265376894,20.0,218.42,218.34,24.46368486]
["bitfinex","SOLUSD",1734265377594,0.687,218.41,218.3,1.56]
["bitfinex","SOLUSD",1734265377794,20.687,218.41,218.31,0.68689468]
["bitfinex","SOLUSD",1734265378994,20.687,218.41,218.3,1.56]
["bitfinex","SOLUSD",1734265380501,20.0,218.4,218.3,1.56]
["bitfinex","SOLUSD",1734265380680,0.687,218.39,218.31,0.68692973]
["bitfinex","SOLUSD",1734265381980,20.0,218.4,218.31,0.68692973]
["bitfinex","SOLUSD",1734265382180,20.0,218.41,218.31,0.68692973]
["bitfinex","SOLUSD",1734265382376,0.687,218.4,218.31,0.68692973]
["bitfinex","SOLUSD",1734265385390,20.687,218.43,218.31,0.68692973]
["bitfinex","SOLUSD",1734265385978,0.687,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1734265386189,0.687,218.45,218.34,23.776884]
["bitfinex","SOLUSD",1734265386389,0.687,218.45,218.35,0.68680629]
["bitfinex","SOLUSD",1734265386595,6.379,218.46,218.36,23.776884]
["bitfinex","SOLUSD",1734265386787,6.379,218.46,218.37,0.6866935]
["bitfinex","SOLUSD",1734265387171,7.86301473,218.45,218.37,0.6866935]
["bitfinex","SOLUSD",1734265387681,7.17601473,218.45,218.37,0.6866935]
["bitfinex","SOLUSD",1734265388201,7.17601473,218.45,218.38,23.776884]
["bitfinex","SOLUSD",1734265388402,7.17601473,218.45,218.4,23.776884]
["bitfinex","SOLUSD",1734265388703,1.2507993,218.51,218.41,0.68656617]
["bitfinex","SOLUSD",1734265389778,1.2507993,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1734265390092,1.2507993,218.51,218.43,0.68653849]
["bitfinex","SOLUSD",1734265390603,20.0,218.49,218.43,0.68653849]
["bitfinex","SOLUSD",1734265390989,20.0,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1734265391291,20.0,218.49,218.43,0.68654837]
["bitfinex","SOLUSD",1734265393009,20.0,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1734265393200,20.0,218.49,218.4,23.776884]
["bitfinex","SOLUSD",1734265393407,20.0,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1734265394610,20.0,218.49,218.43,0.68656279]
["bitfinex","SOLUSD",1734265394907,20.0,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1734265395622,0.5637993,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734265396491,0.5637993,218.51,218.47,0.68646509]
["bitfinex","SOLUSD",1734265396906,0.5637993,218.51,218.48,23.776884]
["bitfinex","SOLUSD",1734265397515,0.5637993,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1734265401086,0.5637993,218.51,218.5,24.027864]
["bitfinex","SOLUSD",1734265402384,0.5637993,218.51,218.5,54.027864]
["bitfinex","SOLUSD",1734265402686,0.5637993,218.51,218.5,53.776884]
["bitfinex","SOLUSD",1734265404406,0.5637993,218.51,218.5,30.0]
["bitfinex","SOLUSD",1734265404590,0.5637993,218.51,218.42,0.25098]
["bitfinex","SOLUSD",1734265404901,0.5637993,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1734265405718,0.5637993,218.51,218.44,0.81197464]
["bitfinex","SOLUSD",1734265405926,0.5637993,218.51,218.44,0.68648464]
["bitfinex","SOLUSD",1734265406821,0.5637993,218.51,218.42,0.68651462]
["bitfinex","SOLUSD",1734265407317,0.5637993,218.51,218.43,23.776884]
["bitfinex","SOLUSD",1734265407496,0.5637993,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1734265413128,0.5637993,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1734265413332,20.5637993,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1734265413499,0.687,218.5,218.42,23.776884]
["bitfinex","SOLUSD",1734265413896,20.5637993,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1734265414133,20.5637993,218.51,218.43,0.68656356]
["bitfinex","SOLUSD",1734265414524,20.5637993,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734265414995,20.5637993,218.51,218.43,0.68652878]
["bitfinex","SOLUSD",1734265415193,20.5637993,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734265418406,20.5637993,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734265418707,0.5637993,218.51,218.47,0.68639972]
["bitfinex","SOLUSD",1734265419526,0.5637993,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734265419715,0.5637993,218.51,218.47,0.68639877]
["bitfinex","SOLUSD",1734265420335,0.5637993,218.51,218.48,30.0]
["bitfinex","SOLUSD",1734265420634,0.5637993,218.51,218.49,24.46328609]
["bitfinex","SOLUSD",1734265421929,0.5637993,218.51,218.49,54.46328609]
["bitfinex","SOLUSD",1734265425721,0.5637993,218.51,218.49,53.776884]
["bitfinex","SOLUSD",1734265425902,0.5637993,218.51,218.49,23.776884]
["bitfinex","SOLUSD",1734265426526,0.5637993,218.51,218.44,20.0]
["bitfinex","SOLUSD",1734265426731,0.5637993,218.51,218.46,53.776884]
["bitfinex","SOLUSD",1734265426917,0.5637993,218.51,218.46,30.0]
["bitfinex","SOLUSD",1734265429050,0.5637993,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734265429926,0.5637993,218.51,218.42,23.776884]
["bitfinex","SOLUSD",1734265430255,0.5637993,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734265432652,0.5637993,218.51,218.37,0.68658036]
["bitfinex","SOLUSD",1734265432822,0.5637993,218.51,218.38,3.42763274]
["bitfinex","SOLUSD",1734265433019,0.5637993,218.51,218.39,0.68662567]
["bitfinex","SOLUSD",1734265433527,20.0,218.49,218.39,0.68662567]
["bitfinex","SOLUSD",1734265433728,20.0,218.49,218.4,23.776884]
["bitfinex","SOLUSD",1734265434037,0.687,218.48,218.4,23.776884]
["bitfinex","SOLUSD",1734265434226,0.687,218.48,218.4,24.46351612]
["bitfinex","SOLUSD",1734265434637,20.0,218.49,218.4,24.46351612]
["bitfinex","SOLUSD",1734265434817,20.0,218.49,218.41,30.0]
["bitfinex","SOLUSD",1734265435427,20.0,218.49,218.4,24.46351612]
["bitfinex","SOLUSD",1734265435755,0.687,218.48,218.4,23.776884]
["bitfinex","SOLUSD",1734265436324,20.0,218.49,218.4,23.776884]
["bitfinex","SOLUSD",1734265437016,20.0,218.49,218.41,0.68662922]
["bitfinex","SOLUSD",1734265439244,0.687,218.48,218.41,0.68662922]
["bitfinex","SOLUSD",1734265439445,20.0,218.49,218.41,0.68662922]
["bitfinex","SOLUSD",1734265439965,0.687,218.48,218.41,0.68662922]
["bitfinex","SOLUSD",1734265440728,20.0,218.49,218.41,0.68662922]
["bitfinex","SOLUSD",1734265443560,0.687,218.48,218.41,0.68662922]
["bitfinex","SOLUSD",1734265443771,0.687,218.48,218.36,2.33503289]
["bitfinex","SOLUSD",1734265443973,0.687,218.48,218.37,27.2106745]
["bitfinex","SOLUSD",1734265444191,0.687,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1734265444667,20.687,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1734265445076,20.687,218.48,218.37,23.776884]
["bitfinex","SOLUSD",1734265445276,20.687,218.48,218.39,23.776884]
["bitfinex","SOLUSD",1734265446257,20.687,218.48,218.37,23.776884]
["bitfinex","SOLUSD",1734265446974,20.687,218.48,218.38,30.0]
["bitfinex","SOLUSD",1734265448559,20.0,218.48,218.39,24.46362018]
["bitfinex","SOLUSD",1734265448875,20.0,218.49,218.39,24.46362018]
["bitfinex","SOLUSD",1734265449582,20.687,218.49,218.39,24.46362018]
["bitfinex","SOLUSD",1734265450180,20.687,218.49,218.4,30.0]
["bitfinex","SOLUSD",1734265450563,0.687,218.48,218.4,30.0]
["bitfinex","SOLUSD",1734265450766,20.0,218.49,218.4,30.0]
["bitfinex","SOLUSD",1734265451372,20.0,218.49,218.41,0.6866306]
["bitfinex","SOLUSD",1734265451569,20.0,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1734265451968,20.0,218.49,218.43,0.68656404]
["bitfinex","SOLUSD",1734265452581,20.0,218.49,218.44,23.776884]
["bitfinex","SOLUSD",1734265453073,20.0,218.49,218.42,23.776884]
["bitfinex","SOLUSD",1734265453383,20.0,218.49,218.43,0.6865702]
["bitfinex","SOLUSD",1734265453606,0.5637993,218.51,218.44,23.776884]
["bitfinex","SOLUSD",1734265453768,0.5637993,218.51,218.46,23.776884]
["bitfinex","SOLUSD",1734265455463,0.5637993,218.51,218.47,0.68645914]
["bitfinex","SOLUSD",1734265455664,0.5637993,218.51,218.48,23.776884]
["bitfinex","SOLUSD",1734265455886,0.5637993,218.51,218.49,0.68633009]
["bitfinex","SOLUSD",1734265456081,0.5637993,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1734265456385,0.5637993,218.51,218.4,171.2302]
["bitfinex","SOLUSD",1734265456386,0.5637993,218.51,218.44,0.12549]
["bitfinex","SOLUSD",1734265456568,0.5637993,218.51,218.44,30.0]
["bitfinex","SOLUSD",1734265457078,0.5637993,218.51,218.45,0.68651525]
["bitfinex","SOLUSD",1734265457584,0.5637993,218.51,218.46,0.12549]
["bitfinex","SOLUSD",1734265457771,0.5637993,218.51,218.47,0.68639085]
["bitfinex","SOLUSD",1734265457975,0.5637993,218.51,218.48,23.776884]
["bitfinex","SOLUSD",1734265458285,0.5637993,218.51,218.5,23.776884]
["bitfinex","SOLUSD",1734265459068,0.5637993,218.51,218.5,24.46319739]
["bitfinex","SOLUSD",1734265460215,0.5637993,218.51,218.5,24.027864]
["bitfinex","SOLUSD",1734265462711,0.5637993,218.51,218.5,0.93716156]
["bitfinex","SOLUSD",1734265463001,0.5637993,218.51,218.5,24.71404556]
["bitfinex","SOLUSD",1734265463795,0.5637993,218.51,218.5,58.13702892]
["bitfinex","SOLUSD",1734265464389,0.5637993,218.51,218.5,54.71404556]
["bitfinex","SOLUSD",1734265465376,0.5637993,218.51,218.5,54.58855556]
["bitfinex","SOLUSD",1734265465674,0.5637993,218.51,218.5,30.0]
["bitfinex","SOLUSD",1734265469071,0.5637993,218.51,218.47,0.12549]
["bitfinex","SOLUSD",1734265469271,0.5637993,218.51,218.47,30.12549]
["bitfinex","SOLUSD",1734265472723,0.5637993,218.51,218.46,0.68638385]
["bitfinex","SOLUSD",1734265472892,0.5637993,218.51,218.45,23.902374]
["bitfinex","SOLUSD",1734265473308,0.5637993,218.51,218.46,30.0]
["bitfinex","SOLUSD",1734265475939,0.5637993,218.51,218.39,30.68655034]
["bitfinex","SOLUSD",1734265476620,0.5637993,218.51,218.4,3.42461956]
["bitfinex","SOLUSD",1734265476807,6.5061,218.5,218.39,30.68655034]
["bitfinex","SOLUSD",1734265477001,20.0,218.47,218.39,30.0]
["bitfinex","SOLUSD",1734265477900,20.0,218.47,218.37,0.68665625]
["bitfinex","SOLUSD",1734265480441,0.687,218.46,218.37,0.68665625]
["bitfinex","SOLUSD",1734265480604,2.3535,218.46,218.35,0.12549]
["bitfinex","SOLUSD",1734265480927,2.3535,218.46,218.35,30.12549]
["bitfinex","SOLUSD",1734265483616,2.3535,218.46,218.36,0.68675119]
["bitfinex","SOLUSD",1734265484939,2.3535,218.46,218.37,30.0]
["bitfinex","SOLUSD",1734265486443,2.3535,218.46,218.36,0.68675119]
["bitfinex","SOLUSD",1734265487928,2.3535,218.46,218.37,30.0]
["bitfinex","SOLUSD",1734265490441,2.3535,218.46,218.33,0.25098]
["bitfinex","SOLUSD",1734265490644,23.776884,218.45,218.33,30.0]
["bitfinex","SOLUSD",1734265490951,20.0,218.38,218.33,30.0]
["bitfinex","SOLUSD",1734265492455,20.0,218.38,218.28,0.25098]
["bitfinex","SOLUSD",1734265492626,20.0,218.38,218.29,0.68693195]
["bitfinex","SOLUSD",1734265493512,20.0,218.38,218.3,30.0]
["bitfinex","SOLUSD",1734265496057,0.687,218.37,218.3,30.0]
["bitfinex","SOLUSD",1734265496661,20.0,218.38,218.3,30.0]
["bitfinex","SOLUSD",1734265499937,0.687,218.37,218.28,0.68700981]
["bitfinex","SOLUSD",1734265500149,0.687,218.37,218.29,0.68697778]
["bitfinex","SOLUSD",1734265500477,20.0,218.38,218.29,0.68697778]
["bitfinex","SOLUSD",1734265500764,20.0,218.38,218.3,0.25098]
["bitfinex","SOLUSD",1734265500941,20.0,218.38,218.31,0.68685451]
["bitfinex","SOLUSD",1734265502149,20.0,218.42,218.31,0.68685451]
["bitfinex","SOLUSD",1734265502931,20.0,218.42,218.33,30.0]
["bitfinex","SOLUSD",1734265503136,20.0,218.43,218.34,0.68682817]
["bitfinex","SOLUSD",1734265503353,8.2907,218.46,218.35,0.12549]
["bitfinex","SOLUSD",1734265503557,8.2907,218.46,218.36,0.68667449]
["bitfinex","SOLUSD",1734265504432,0.687,218.45,218.36,0.68667449]
["bitfinex","SOLUSD",1734265504831,0.687,218.45,218.36,30.68667449]
["bitfinex","SOLUSD",1734265505473,20.0,218.43,218.36,30.0]
["bitfinex","SOLUSD",1734265505782,0.687,218.42,218.36,30.0]
["bitfinex","SOLUSD",1734265507938,0.687,218.42,218.29,30.0]
["bitfinex","SOLUSD",1734265508642,0.687,218.42,218.3,0.68692439]
["bitfinex","SOLUSD",1734265508844,0.687,218.42,218.32,30.0]
["bitfinex","SOLUSD",1734265510064,0.687,218.42,218.3,0.68692439]
["bitfinex","SOLUSD",1734265510245,0.687,218.42,218.31,0.68686495]
["bitfinex","SOLUSD",1734265510445,0.687,218.45,218.32,0.25098]
["bitfinex","SOLUSD",1734265510742,0.687,218.45,218.33,0.68678195]
["bitfinex","SOLUSD",1734265512240,20.0,218.43,218.33,0.68678195]
["bitfinex","SOLUSD",1734265512671,8.2907,218.46,218.34,24.027864]
["bitfinex","SOLUSD",1734265512980,8.2907,218.46,218.36,0.25098]
["bitfinex","SOLUSD",1734265513279,8.2907,218.46,218.37,0.68667443]
["bitfinex","SOLUSD",1734265514554,8.2907,218.46,218.37,30.68667443]
["bitfinex","SOLUSD",1734265519043,0.687,218.45,218.37,30.0]
["bitfinex","SOLUSD",1734265519283,20.0,218.43,218.37,30.0]
["bitfinex","SOLUSD",1734265519485,0.687,218.42,218.34,30.0]
["bitfinex","SOLUSD",1734265520453,0.687,218.42,218.28,0.6868909]
["bitfinex","SOLUSD",1734265520792,0.687,218.42,218.29,30.0]
["bitfinex","SOLUSD",1734265522362,1.5457,218.41,218.29,30.0]
["bitfinex","SOLUSD",1734265522686,0.687,218.4,218.29,30.0]
["bitfinex","SOLUSD",1734265524649,20.687,218.4,218.29,30.0]
["bitfinex","SOLUSD",1734265527507,26.2284,218.39,218.29,30.0]
["bitfinex","SOLUSD",1734265527675,0.687,218.38,218.29,30.0]
["bitfinex","SOLUSD",1734265530068,26.2284,218.39,218.3,0.6869946]
["bitfinex","SOLUSD",1734265530672,21.5457,218.41,218.3,0.6869946]
["bitfinex","SOLUSD",1734265530900,1.5457,218.41,218.32,30.0]
["bitfinex","SOLUSD",1734265531114,0.687,218.44,218.33,0.68679854]
["bitfinex","SOLUSD",1734265531416,6.2284,218.45,218.33,0.68679854]
["bitfinex","SOLUSD",1734265531920,6.2284,218.45,218.33,4.12550361]
["bitfinex","SOLUSD",1734265532378,6.2284,218.45,218.34,30.0]
["bitfinex","SOLUSD",1734265532591,20.0,218.42,218.35,0.68673359]
["bitfinex","SOLUSD",1734265533997,6.2284,218.45,218.35,0.68673359]
["bitfinex","SOLUSD",1734265534331,6.9154,218.45,218.35,0.68673359]
["bitfinex","SOLUSD",1734265535589,20.0,218.42,218.34,30.0]
["bitfinex","SOLUSD",1734265535802,20.0,218.42,218.31,0.68676721]
["bitfinex","SOLUSD",1734265535803,0.687,218.41,218.31,0.68676721]
["bitfinex","SOLUSD",1734265536012,0.687,218.41,218.32,33.44120343]
["bitfinex","SOLUSD",1734265536240,20.0,218.42,218.33,0.6868621]
["bitfinex","SOLUSD",1734265538411,0.687,218.41,218.33,0.6868621]
["bitfinex","SOLUSD",1734265539726,20.0,218.42,218.33,4.12892195]
["bitfinex","SOLUSD",1734265540096,20.0,218.42,218.33,0.6868621]
["bitfinex","SOLUSD",1734265541229,20.0,218.42,218.33,4.12913065]
["bitfinex","SOLUSD",1734265541898,20.0,218.42,218.33,4.12921124]
["bitfinex","SOLUSD",1734265542121,20.0,218.44,218.34,0.12549]
["bitfinex","SOLUSD",1734265542433,20.0,218.45,218.35,0.68670612]
["bitfinex","SOLUSD",1734265543330,0.687,218.44,218.35,0.68670612]
["bitfinex","SOLUSD",1734265544330,20.687,218.45,218.35,0.68670612]
["bitfinex","SOLUSD",1734265544933,20.0,218.43,218.31,0.68675473]
["bitfinex","SOLUSD",1734265545119,20.0,218.39,218.3,134.7]
["bitfinex","SOLUSD",1734265545320,0.687,218.38,218.27,6.196]
["bitfinex","SOLUSD",1734265545534,0.687,218.38,218.31,30.0]
["bitfinex","SOLUSD",1734265546533,0.687,218.38,218.28,30.0]
["bitfinex","SOLUSD",1734265546736,0.687,218.38,218.29,0.12549]
["bitfinex","SOLUSD",1734265546911,0.687,218.38,218.28,30.0]
["bitfinex","SOLUSD",1734265548128,20.0,218.37,218.28,30.0]
["bitfinex","SOLUSD",1734265548331,0.687,218.36,218.28,30.0]
["bitfinex","SOLUSD",1734265548834,0.687,218.36,218.26,30.0]
["bitfinex","SOLUSD",1734265549213,0.687,218.36,218.27,23.776884]
["bitfinex","SOLUSD",1734265549397,0.687,218.36,218.26,30.0]
["bitfinex","SOLUSD",1734265550335,0.687,218.36,218.27,0.12549]
["bitfinex","SOLUSD",1734265550541,0.687,218.36,218.27,23.902374]
["bitfinex","SOLUSD",1734265551213,21.5204,218.37,218.28,0.12549]
["bitfinex","SOLUSD",1734265551549,20.687,218.39,218.29,23.902374]
["bitfinex","SOLUSD",1734265551752,20.687,218.39,218.31,23.902374]
["bitfinex","SOLUSD",1734265552821,20.0,218.39,218.31,23.902374]
["bitfinex","SOLUSD",1734265553515,0.687,218.38,218.31,23.902374]
["bitfinex","SOLUSD",1734265553717,20.687,218.38,218.31,23.902374]
["bitfinex","SOLUSD",1734265554120,20.687,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1734265554426,20.687,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1734265558207,20.687,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1734265558415,7.9002,218.42,218.31,23.776884]
["bitfinex","SOLUSD",1734265558416,20.0,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1734265558617,0.687,218.38,218.31,23.776884]
["bitfinex","SOLUSD",1734265562103,0.687,218.38,218.22,0.68700016]
["bitfinex","SOLUSD",1734265562304,20.687,218.38,218.25,23.902374]
["bitfinex","SOLUSD",1734265562547,20.687,218.38,218.26,0.12549]
["bitfinex","SOLUSD",1734265563337,20.687,218.38,218.27,23.902374]
["bitfinex","SOLUSD",1734265563646,20.687,218.38,218.25,23.902374]
["bitfinex","SOLUSD",1734265563854,20.687,218.38,218.26,3.44707816]
["bitfinex","SOLUSD",1734265564038,20.687,218.38,218.25,3.44707816]
["bitfinex","SOLUSD",1734265564551,20.687,218.38,218.26,34.13414272]
["bitfinex","SOLUSD",1734265564839,0.687,218.38,218.27,3.57256816]
["bitfinex","SOLUSD",1734265565139,0.687,218.38,218.29,23.776884]
["bitfinex","SOLUSD",1734265565753,0.687,218.41,218.31,23.776884]
["bitfinex","SOLUSD",1734265566127,0.687,218.41,218.32,0.12549]
["bitfinex","SOLUSD",1734265566965,20.0,218.39,218.32,0.12549]
["bitfinex","SOLUSD",1734265567347,1.5886,218.42,218.35,0.12549]
["bitfinex","SOLUSD",1734265567544,0.687,218.46,218.37,0.12549]
["bitfinex","SOLUSD",1734265567747,0.687,218.46,218.38,23.776884]
["bitfinex","SOLUSD",1734265568666,20.0,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1734265568864,0.687,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734265569734,20.0,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1734265572048,0.687,218.43,218.38,23.776884]
["bitfinex","SOLUSD",1734265572557,0.687,218.43,218.33,0.12549]
["bitfinex","SOLUSD",1734265572758,0.687,218.43,218.33,0.81234834]
["bitfinex","SOLUSD",1734265572935,0.687,218.43,218.35,0.12549]
["bitfinex","SOLUSD",1734265574249,20.0,218.44,218.35,0.81231719]
["bitfinex","SOLUSD",1734265574438,20.0,218.44,218.37,0.12549]
["bitfinex","SOLUSD",1734265575255,20.0,218.44,218.38,23.776884]
["bitfinex","SOLUSD",1734265577589,20.0,218.44,218.39,0.12549]
["bitfinex","SOLUSD",1734265578463,0.687,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1734265578788,21.5795,218.47,218.39,0.12549]
["bitfinex","SOLUSD",1734265579491,1.5795,218.47,218.4,0.6866574]
["bitfinex","SOLUSD",1734265579662,1.5795,218.47,218.41,23.776884]
["bitfinex","SOLUSD",1734265580350,0.5637993,218.51,218.42,0.12549]
["bitfinex","SOLUSD",1734265580351,1.2507993,218.51,218.42,0.12549]
["bitfinex","SOLUSD",1734265581146,1.2507993,218.51,218.42,0.25098]
["bitfinex","SOLUSD",1734265581346,0.5637993,218.51,218.42,0.25098]
["bitfinex","SOLUSD",1734265581546,0.5637993,218.51,218.44,23.902374]
["bitfinex","SOLUSD",1734265581981,0.5637993,218.51,218.45,0.12549]
["bitfinex","SOLUSD",1734265582978,0.5637993,218.51,218.46,23.902374]
["bitfinex","SOLUSD",1734265583172,0.5637993,218.51,218.48,23.902374]
["bitfinex","SOLUSD",1734265584252,0.5637993,218.51,218.49,0.12549]
["bitfinex","SOLUSD",1734265584476,0.5637993,218.51,218.5,23.902374]
["bitfinex","SOLUSD",1734265585549,0.5637993,218.51,218.5,24.027864]
["bitfinex","SOLUSD",1734265586283,0.5637993,218.51,218.5,24.71408555]
["bitfinex","SOLUSD",1734265587166,0.5637993,218.51,218.5,24.027864]
["bitfinex","SOLUSD",1734265587881,0.5637993,218.51,218.5,54.027864]
["bitfinex","SOLUSD",1734265588461,0.5637993,218.51,218.5,54.71405466]
["bitfinex","SOLUSD",1734265589350,0.5637993,218.51,218.5,189.41405466]
["bitfinex","SOLUSD",1734265589560,0.5637993,218.51,218.5,188.727864]
["bitfinex","SOLUSD",1734265589862,0.5637993,218.51,218.5,194.914164]
["bitfinex","SOLUSD",1734265590758,0.5637993,218.51,218.5,196.494664]
["bitfinex","SOLUSD",1734265590962,0.5637993,218.51,218.5,201.494664]
["bitfinex","SOLUSD",1734265591160,0.5637993,218.51,218.5,196.494664]
["bitfinex","SOLUSD",1734265591594,0.5637993,218.51,218.5,196.369174]
["bitfinex","SOLUSD",1734265593259,0.5637993,218.51,218.5,196.494664]
["bitfinex","SOLUSD",1734265594159,0.5637993,218.51,218.5,166.494664]
["bitfinex","SOLUSD",1734265597181,0.5637993,218.51,218.5,196.494664]
["bitfinex","SOLUSD",1734265598409,0.4383993,218.51,218.5,201.96954466]
["bitfinex","SOLUSD",1734265598813,0.4383993,218.51,218.5,215.70954466]
["bitfinex","SOLUSD",1734265599876,0.4383993,218.51,218.5,201.96954466]
["bitfinex","SOLUSD",1734265605584,0.4383993,218.51,218.5,205.37500988]
["bitfinex","SOLUSD",1734265605784,0.4383993,218.51,218.5,175.37500988]
["bitfinex","SOLUSD",1734265605992,0.4383993,218.51,218.5,219.11500988]
["bitfinex","SOLUSD",1734265607686,1.553,218.67,218.59,0.12549]
["bitfinex","SOLUSD",1734265607899,1.553,218.67,218.59,0.81140316]
["bitfinex","SOLUSD",1734265608775,1.553,218.67,218.59,30.81140316]
["bitfinex","SOLUSD",1734265609100,0.5637993,218.73,218.59,30.81140316]
["bitfinex","SOLUSD",1734265609288,20.5637993,218.73,218.59,30.81140316]
["bitfinex","SOLUSD",1734265609708,20.5637993,218.73,218.61,0.25098]
["bitfinex","SOLUSD",1734265609908,0.5637993,218.73,218.63,24.027864]
["bitfinex","SOLUSD",1734265610908,0.5637993,218.73,218.63,54.027864]
["bitfinex","SOLUSD",1734265611213,20.5637993,218.73,218.63,54.027864]
["bitfinex","SOLUSD",1734265612112,20.5637993,218.73,218.63,24.027864]
["bitfinex","SOLUSD",1734265615228,20.5637993,218.73,218.63,54.027864]
["bitfinex","SOLUSD",1734265615723,20.5637993,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1734265615927,20.5637993,218.73,218.65,24.027864]
["bitfinex","SOLUSD",1734265616131,0.5637993,218.73,218.67,0.25098]
["bitfinex","SOLUSD",1734265616449,0.5637993,218.73,218.67,24.027864]
["bitfinex","SOLUSD",1734265619746,0.5637993,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1734265619946,0.5637993,218.73,218.64,0.68576362]
["bitfinex","SOLUSD",1734265620230,0.5637993,218.73,218.6,134.7]
["bitfinex","SOLUSD",1734265620231,20.5637993,218.73,218.61,0.68587005]
["bitfinex","SOLUSD",1734265620445,0.687,218.72,218.61,0.68587005]
["bitfinex","SOLUSD",1734265620625,0.687,218.72,218.59,6.0592]
["bitfinex","SOLUSD",1734265620626,0.687,218.72,218.59,9.46701233]
["bitfinex","SOLUSD",1734265620828,0.687,218.72,218.58,1.5502]
["bitfinex","SOLUSD",1734265621027,0.687,218.72,218.59,0.12549]
["bitfinex","SOLUSD",1734265621253,0.687,218.72,218.58,1.17569]
["bitfinex","SOLUSD",1734265622426,0.687,218.72,218.59,23.902374]
["bitfinex","SOLUSD",1734265623160,0.687,218.72,218.6,30.12549]
["bitfinex","SOLUSD",1734265623330,0.687,218.72,218.6,0.12549]
["bitfinex","SOLUSD",1734265624250,0.687,218.72,218.59,0.12549]
["bitfinex","SOLUSD",1734265624448,8.0643,218.7,218.59,30.0]
["bitfinex","SOLUSD",1734265624764,20.0,218.67,218.55,0.12549]
["bitfinex","SOLUSD",1734265624929,0.687,218.66,218.55,0.12549]
["bitfinex","SOLUSD",1734265625138,0.687,218.66,218.54,4.10452986]
["bitfinex","SOLUSD",1734265625665,0.687,218.66,218.56,0.12549]
["bitfinex","SOLUSD",1734265625856,0.687,218.66,218.56,3.54390299]
["bitfinex","SOLUSD",1734265626244,0.687,218.66,218.55,30.0]
["bitfinex","SOLUSD",1734265626462,0.687,218.66,218.56,23.776884]
["bitfinex","SOLUSD",1734265629584,1.6257,218.65,218.51,23.902374]
["bitfinex","SOLUSD",1734265629789,0.687,218.64,218.53,23.902374]
["bitfinex","SOLUSD",1734265630087,0.687,218.64,218.53,23.776884]
["bitfinex","SOLUSD",1734265632452,0.687,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1734265632651,0.687,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1734265633047,6.1526,218.63,218.53,23.776884]
["bitfinex","SOLUSD",1734265633279,20.0,218.6,218.53,23.776884]
["bitfinex","SOLUSD",1734265633457,0.687,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1734265635353,0.687,218.59,218.47,43.902374]
["bitfinex","SOLUSD",1734265635554,0.687,218.59,218.5,0.12549]
["bitfinex","SOLUSD",1734265636591,0.687,218.59,218.52,0.12549]
["bitfinex","SOLUSD",1734265636800,20.0,218.6,218.54,0.12549]
["bitfinex","SOLUSD",1734265636956,20.0,218.6,218.55,23.776884]
["bitfinex","SOLUSD",1734265637290,0.687,218.62,218.55,23.776884]
["bitfinex","SOLUSD",1734265638969,6.1526,218.63,218.55,23.776884]
["bitfinex","SOLUSD",1734265639267,6.1526,218.63,218.56,0.12549]
["bitfinex","SOLUSD",1734265639684,1.6257,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1734265639871,0.687,218.64,218.56,0.12549]
["bitfinex","SOLUSD",1734265643819,0.687,218.64,218.55,23.776884]
["bitfinex","SOLUSD",1734265645100,0.687,218.64,218.46,135.38628063]
["bitfinex","SOLUSD",1734265645310,0.687,218.64,218.45,1.5434]
["bitfinex","SOLUSD",1734265645311,0.687,218.64,218.48,30.0]
["bitfinex","SOLUSD",1734265645495,20.0,218.6,218.48,30.0]
["bitfinex","SOLUSD",1734265645699,0.687,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1734265646590,0.687,218.59,218.49,24.027864]
["bitfinex","SOLUSD",1734265647087,20.0,218.6,218.49,24.027864]
["bitfinex","SOLUSD",1734265647407,0.687,218.59,218.49,24.027864]
["bitfinex","SOLUSD",1734265647707,1.6299,218.58,218.49,23.902374]
["bitfinex","SOLUSD",1734265647905,0.687,218.57,218.49,23.902374]
["bitfinex","SOLUSD",1734265649701,0.687,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1734265650677,1.6299,218.58,218.49,23.776884]
["bitfinex","SOLUSD",1734265650900,0.687,218.57,218.49,23.776884]
["bitfinex","SOLUSD",1734265651612,1.6299,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1734265652116,1.6299,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1734265654017,0.687,218.57,218.51,23.776884]
["bitfinex","SOLUSD",1734265655091,0.687,218.57,218.45,20.0]
["bitfinex","SOLUSD",1734265655289,0.687,218.57,218.46,53.902374]
["bitfinex","SOLUSD",1734265655908,0.687,218.57,218.46,53.776884]
["bitfinex","SOLUSD",1734265657295,0.687,218.57,218.44,23.902374]
["bitfinex","SOLUSD",1734265657493,0.687,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1734265658891,0.687,218.57,218.45,0.12549]
["bitfinex","SOLUSD",1734265659117,0.687,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1734265659318,0.687,218.57,218.45,0.12549]
["bitfinex","SOLUSD",1734265660922,6.6331,218.56,218.45,0.12549]
["bitfinex","SOLUSD",1734265661132,20.0,218.53,218.45,0.12549]
["bitfinex","SOLUSD",1734265669237,20.0,218.53,218.46,23.776884]
["bitfinex","SOLUSD",1734265669442,1.6236,218.51,218.41,4.0]
["bitfinex","SOLUSD",1734265669610,20.0,218.49,218.41,4.0]
["bitfinex","SOLUSD",1734265669811,0.687,218.48,218.41,4.0]
["bitfinex","SOLUSD",1734265671137,0.687,218.48,218.42,23.776884]
["bitfinex","SOLUSD",1734265671326,0.687,218.48,218.41,4.0]
["bitfinex","SOLUSD",1734265671327,6.8612,218.48,218.41,4.0]
["bitfinex","SOLUSD",1734265674134,20.0,218.45,218.41,4.0]
["bitfinex","SOLUSD",1734265674315,0.687,218.44,218.41,4.0]
["bitfinex","SOLUSD",1734265682079,1.5339,218.43,218.41,4.0]
["bitfinex","SOLUSD",1734265682346,0.687,218.42,218.41,4.0]
["bitfinex","SOLUSD",1734265685751,20.0,218.45,218.41,4.0]
["bitfinex","SOLUSD",1734265685752,0.687,218.44,218.41,4.0]
["bitfinex","SOLUSD",1734265686481,0.687,218.47,218.41,4.0]
["bitfinex","SOLUSD",1734265687351,0.81249,218.48,218.41,4.0]
["bitfinex","SOLUSD",1734265687757,20.0,218.46,218.41,4.0]
["bitfinex","SOLUSD",1734265687950,0.687,218.45,218.41,4.0]
["bitfinex","SOLUSD",1734265691041,0.687,218.46,218.41,4.0]
["bitfinex","SOLUSD",1734265691467,20.687,218.46,218.41,4.0]
["bitfinex","SOLUSD",1734265692433,0.12549,218.45,218.41,4.0]
["bitfinex","SOLUSD",1734265692753,0.687,218.44,218.41,0.5407]
["bitfinex","SOLUSD",1734265692943,0.687,218.44,218.3,53.776884]
["bitfinex","SOLUSD",1734265693143,0.12549,218.43,218.3,53.776884]
["bitfinex","SOLUSD",1734265693453,0.687,218.42,218.29,1.631]
["bitfinex","SOLUSD",1734265694547,0.687,218.42,218.3,23.776884]
["bitfinex","SOLUSD",1734265694935,0.687,218.42,218.3,24.46385573]
["bitfinex","SOLUSD",1734265695359,0.687,218.42,218.3,23.776884]
["bitfinex","SOLUSD",1734265695545,0.687,218.42,218.31,0.12549]
["bitfinex","SOLUSD",1734265701748,2.2643,218.42,218.3,23.776884]
["bitfinex","SOLUSD",1734265702367,20.12549,218.41,218.24,0.12549]
["bitfinex","SOLUSD",1734265702549,20.687,218.4,218.25,0.12549]
["bitfinex","SOLUSD",1734265702955,20.687,218.4,218.26,0.12549]
["bitfinex","SOLUSD",1734265703549,20.687,218.4,218.27,23.776884]
["bitfinex","SOLUSD",1734265704286,20.687,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1734265704445,20.687,218.4,218.31,23.776884]
["bitfinex","SOLUSD",1734265706076,20.687,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265706077,20.0,218.4,218.33,23.776884]
["bitfinex","SOLUSD",1734265706774,20.0,218.4,218.32,0.12549]
["bitfinex","SOLUSD",1734265706946,0.687,218.39,218.32,30.0]
["bitfinex","SOLUSD",1734265707151,0.687,218.39,218.33,23.776884]
["bitfinex","SOLUSD",1734265708377,0.687,218.39,218.31,23.776884]
["bitfinex","SOLUSD",1734265712174,0.687,218.39,218.21,16.4563]
["bitfinex","SOLUSD",1734265712381,0.687,218.39,218.27,30.0]
["bitfinex","SOLUSD",1734265714296,0.687,218.39,218.28,23.776884]
["bitfinex","SOLUSD",1734265714665,20.0,218.35,218.27,30.0]
["bitfinex","SOLUSD",1734265714866,0.687,218.34,218.23,24.027864]
["bitfinex","SOLUSD",1734265716468,0.687,218.34,218.23,23.902374]
["bitfinex","SOLUSD",1734265716673,0.687,218.34,218.22,30.0]
["bitfinex","SOLUSD",1734265718198,0.687,218.34,218.23,23.776884]
["bitfinex","SOLUSD",1734265718699,0.687,218.34,218.22,0.12549]
["bitfinex","SOLUSD",1734265718880,20.687,218.34,218.22,0.12549]
["bitfinex","SOLUSD",1734265719078,20.0,218.3,218.14,134.7]
["bitfinex","SOLUSD",1734265719276,0.687,218.29,218.15,34.13446016]
["bitfinex","SOLUSD",1734265719491,0.687,218.29,218.15,30.68735125]
["bitfinex","SOLUSD",1734265720579,0.687,218.29,218.16,23.776884]
["bitfinex","SOLUSD",1734265720771,20.0,218.23,218.15,30.0]
["bitfinex","SOLUSD",1734265720972,0.687,218.22,218.07,2.32886722]
["bitfinex","SOLUSD",1734265721201,0.687,218.22,218.08,30.0]
["bitfinex","SOLUSD",1734265721400,0.687,218.22,218.09,3.44629903]
["bitfinex","SOLUSD",1734265721572,1.76229,218.21,218.08,30.0]
["bitfinex","SOLUSD",1734265721768,0.687,218.2,218.08,30.0]
["bitfinex","SOLUSD",1734265722201,0.12549,218.19,218.08,30.0]
["bitfinex","SOLUSD",1734265722493,0.687,218.18,218.08,30.0]
["bitfinex","SOLUSD",1734265723002,0.687,218.18,218.04,30.0]
["bitfinex","SOLUSD",1734265723199,0.687,218.18,218.05,3.44016102]
["bitfinex","SOLUSD",1734265723493,1.6368,218.21,218.05,3.44016102]
["bitfinex","SOLUSD",1734265723494,20.0,218.14,218.05,3.44016102]
["bitfinex","SOLUSD",1734265723671,0.687,218.13,218.06,23.776884]
["bitfinex","SOLUSD",1734265724574,1.6368,218.12,217.97,0.5637993]
["bitfinex","SOLUSD",1734265724779,0.687,218.11,217.99,30.0]
["bitfinex","SOLUSD",1734265726811,0.687,218.11,218.01,0.12549]
["bitfinex","SOLUSD",1734265728199,0.687,218.11,218.0,23.776884]
["bitfinex","SOLUSD",1734265728707,6.6564,218.1,217.99,30.0]
["bitfinex","SOLUSD",1734265729026,20.0,218.07,217.98,23.776884]
["bitfinex","SOLUSD",1734265729326,0.687,218.06,217.98,30.0]
["bitfinex","SOLUSD",1734265730113,0.687,218.06,217.97,0.5637993]
["bitfinex","SOLUSD",1734265730415,1.6368,218.05,217.97,0.5637993]
["bitfinex","SOLUSD",1734265730622,0.687,218.04,217.97,0.5637993]
["bitfinex","SOLUSD",1734265732691,1.6368,218.05,217.98,23.776884]
["bitfinex","SOLUSD",1734265733014,1.6368,218.05,217.97,0.5637993]
["bitfinex","SOLUSD",1734265733015,0.687,218.04,217.97,0.5637993]
["bitfinex","SOLUSD",1734265734811,6.1638,218.03,217.97,0.5637993]
["bitfinex","SOLUSD",1734265735008,20.0,218.0,217.97,0.5637993]
["bitfinex","SOLUSD",1734265735206,0.687,217.99,217.97,0.5637993]
["bitfinex","SOLUSD",1734265735931,20.0,218.0,217.97,0.5637993]
["bitfinex","SOLUSD",1734265736231,0.687,217.99,217.97,0.5637993]
["bitfinex","SOLUSD",1734265739444,1.68979,217.98,217.86,30.0]
["bitfinex","SOLUSD",1734265739612,20.0,217.92,217.76,136.3589]
["bitfinex","SOLUSD",1734265739812,20.0,217.92,217.78,30.0]
["bitfinex","SOLUSD",1734265739813,0.687,217.91,217.78,30.0]
["bitfinex","SOLUSD",1734265741115,0.687,217.91,217.79,0.12549]
["bitfinex","SOLUSD",1734265741317,0.687,217.91,217.79,24.59094029]
["bitfinex","SOLUSD",1734265741638,0.687,217.91,217.8,0.12549]
["bitfinex","SOLUSD",1734265742839,0.687,217.91,217.81,24.59085246]
["bitfinex","SOLUSD",1734265743042,0.687,217.94,217.82,0.12549]
["bitfinex","SOLUSD",1734265744046,0.687,217.97,217.85,0.12549]
["bitfinex","SOLUSD",1734265744237,0.687,217.97,217.86,23.902374]
["bitfinex","SOLUSD",1734265744537,0.687,217.97,217.88,23.776884]
["bitfinex","SOLUSD",1734265744726,0.687,217.97,217.86,23.902374]
["bitfinex","SOLUSD",1734265745041,0.687,217.97,217.86,24.59063392]
["bitfinex","SOLUSD",1734265745741,20.687,217.97,217.86,24.59063392]
["bitfinex","SOLUSD",1734265747717,0.687,217.97,217.87,0.12549]
["bitfinex","SOLUSD",1734265748145,0.687,217.97,217.89,23.902374]
["bitfinex","SOLUSD",1734265750214,6.1638,218.0,217.9,0.81372927]
["bitfinex","SOLUSD",1734265750429,20.687,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1734265750939,20.687,218.02,217.91,23.902374]
["bitfinex","SOLUSD",1734265753674,0.687,218.02,217.88,20.0]
["bitfinex","SOLUSD",1734265753835,0.687,218.02,217.93,23.902374]
["bitfinex","SOLUSD",1734265756179,0.687,218.0,217.86,0.12549]
["bitfinex","SOLUSD",1734265756678,0.687,218.0,217.84,0.12549]
["bitfinex","SOLUSD",1734265757046,8.0851,217.99,217.79,152.8276]
["bitfinex","SOLUSD",1734265757384,8.0851,217.99,217.8,3.40781855]
["bitfinex","SOLUSD",1734265757385,20.0,217.96,217.8,3.40781855]
["bitfinex","SOLUSD",1734265757542,0.687,217.95,217.81,0.12549]
["bitfinex","SOLUSD",1734265758051,0.687,217.95,217.8,0.12549]
["bitfinex","SOLUSD",1734265758677,0.687,217.95,217.81,0.12549]
["bitfinex","SOLUSD",1734265759281,0.687,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1734265760463,0.687,217.95,217.83,23.902374]
["bitfinex","SOLUSD",1734265762237,20.0,217.96,217.84,3.42388242]
["bitfinex","SOLUSD",1734265762435,0.3239025,217.95,217.84,3.42388242]
["bitfinex","SOLUSD",1734265763045,0.3239025,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1734265763375,0.3239025,217.95,217.83,23.902374]
["bitfinex","SOLUSD",1734265763585,0.3239025,217.95,217.85,23.776884]
["bitfinex","SOLUSD",1734265763744,0.3239025,217.95,217.85,23.902374]
["bitfinex","SOLUSD",1734265764164,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265764470,0.3239025,217.95,217.85,3.43172389]
["bitfinex","SOLUSD",1734265764771,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265764973,0.3239025,217.95,217.85,3.43157209]
["bitfinex","SOLUSD",1734265765138,0.3239025,217.95,217.86,3.43521099]
["bitfinex","SOLUSD",1734265765346,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265765542,0.3239025,217.95,217.85,3.43532955]
["bitfinex","SOLUSD",1734265765752,0.3239025,217.95,217.86,3.43532955]
["bitfinex","SOLUSD",1734265765966,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265766152,0.3239025,217.95,217.85,3.43532955]
["bitfinex","SOLUSD",1734265766379,0.3239025,217.95,217.86,3.43532955]
["bitfinex","SOLUSD",1734265766672,0.3239025,217.95,217.87,3.43532955]
["bitfinex","SOLUSD",1734265766879,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265767052,0.3239025,217.95,217.85,3.4382144]
["bitfinex","SOLUSD",1734265767258,0.3239025,217.95,217.86,3.4382144]
["bitfinex","SOLUSD",1734265767564,0.3239025,217.95,217.87,3.4382144]
["bitfinex","SOLUSD",1734265767876,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265768055,0.3239025,217.95,217.85,3.44069675]
["bitfinex","SOLUSD",1734265768241,0.3239025,217.95,217.86,3.44069675]
["bitfinex","SOLUSD",1734265768441,0.3239025,217.95,217.87,3.44069675]
["bitfinex","SOLUSD",1734265768667,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265768871,0.3239025,217.95,217.85,3.44359086]
["bitfinex","SOLUSD",1734265769120,0.3239025,217.95,217.86,3.44359086]
["bitfinex","SOLUSD",1734265769378,0.3239025,217.95,217.87,3.44359086]
["bitfinex","SOLUSD",1734265769585,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265769779,0.3239025,217.95,217.85,3.44694375]
["bitfinex","SOLUSD",1734265769947,0.3239025,217.95,217.86,3.44694375]
["bitfinex","SOLUSD",1734265770257,0.3239025,217.95,217.87,3.44694375]
["bitfinex","SOLUSD",1734265770456,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265770683,0.3239025,217.95,217.85,3.44876226]
["bitfinex","SOLUSD",1734265771071,0.3239025,217.95,217.86,3.44876226]
["bitfinex","SOLUSD",1734265771382,0.3239025,217.95,217.87,3.44876226]
["bitfinex","SOLUSD",1734265771554,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265771753,0.3239025,217.95,217.85,3.45034871]
["bitfinex","SOLUSD",1734265772080,0.3239025,217.95,217.86,3.45034871]
["bitfinex","SOLUSD",1734265772261,0.3239025,217.95,217.87,3.45034871]
["bitfinex","SOLUSD",1734265772463,0.3239025,217.95,217.84,0.12549]
["bitfinex","SOLUSD",1734265772641,0.3239025,217.95,217.85,3.45226779]
["bitfinex","SOLUSD",1734265772851,0.3239025,217.95,217.86,3.45226779]
["bitfinex","SOLUSD",1734265773051,20.0,217.91,217.76,1.6234]
["bitfinex","SOLUSD",1734265773283,0.3239025,217.9,217.77,33.45543506]
["bitfinex","SOLUSD",1734265773488,0.3239025,217.9,217.78,3.45543506]
["bitfinex","SOLUSD",1734265773796,0.3239025,217.9,217.79,3.45543506]
["bitfinex","SOLUSD",1734265773996,0.3239025,217.9,217.8,3.45543506]
["bitfinex","SOLUSD",1734265774302,0.3239025,217.9,217.77,30.0]
["bitfinex","SOLUSD",1734265774303,0.3239025,217.9,217.81,3.45543506]
["bitfinex","SOLUSD",1734265774589,0.3239025,217.9,217.78,0.12549]
["bitfinex","SOLUSD",1734265774590,1.511,217.89,217.78,0.12549]
["bitfinex","SOLUSD",1734265774897,0.3239025,217.88,217.79,3.45593568]
["bitfinex","SOLUSD",1734265775100,6.4975,217.87,217.79,3.45593568]
["bitfinex","SOLUSD",1734265775257,0.3239025,217.86,217.8,3.45593568]
["bitfinex","SOLUSD",1734265775456,0.3239025,217.86,217.81,3.45593568]
["bitfinex","SOLUSD",1734265775659,0.3239025,217.86,217.76,23.776884]
["bitfinex","SOLUSD",1734265775882,0.3239025,217.86,217.75,0.5637993]
["bitfinex","SOLUSD",1734265775883,0.3239025,217.86,217.77,3.45702882]
["bitfinex","SOLUSD",1734265776058,0.3239025,217.86,217.78,3.45702882]
["bitfinex","SOLUSD",1734265776257,0.3239025,217.86,217.75,0.5637993]
["bitfinex","SOLUSD",1734265776458,20.0,217.84,217.76,3.45612357]
["bitfinex","SOLUSD",1734265776699,0.3239025,217.83,217.75,0.5637993]
["bitfinex","SOLUSD",1734265779363,0.3239025,217.86,217.79,0.12549]
["bitfinex","SOLUSD",1734265779601,0.3239025,217.86,217.78,23.776884]
["bitfinex","SOLUSD",1734265780181,0.3239025,217.86,217.76,24.027864]
["bitfinex","SOLUSD",1734265780385,0.3239025,217.86,217.76,24.71649095]
["bitfinex","SOLUSD",1734265786883,1.511,217.89,217.76,24.71649095]
["bitfinex","SOLUSD",1734265787063,1.511,217.89,217.8,24.027864]
["bitfinex","SOLUSD",1734265787266,1.511,217.89,217.82,23.902374]
["bitfinex","SOLUSD",1734265789480,1.511,217.89,217.82,0.12549]
["bitfinex","SOLUSD",1734265789676,1.511,217.89,217.82,23.902374]
["bitfinex","SOLUSD",1734265791116,1.511,217.89,217.82,0.12549]
["bitfinex","SOLUSD",1734265791292,0.3239025,217.88,217.81,23.776884]
["bitfinex","SOLUSD",1734265791665,0.3239025,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1734265792786,0.3239025,217.88,217.76,0.68847085]
["bitfinex","SOLUSD",1734265793115,1.511,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1734265793279,1.511,217.89,217.79,0.81394128]
["bitfinex","SOLUSD",1734265793477,1.511,217.89,217.79,4.26392733]
["bitfinex","SOLUSD",1734265794210,1.511,217.89,217.81,0.25098]
["bitfinex","SOLUSD",1734265794377,1.511,217.89,217.83,0.12549]
["bitfinex","SOLUSD",1734265794908,0.3239025,217.91,217.83,0.25098]
["bitfinex","SOLUSD",1734265795221,1.9614025,217.94,217.85,0.12549]
["bitfinex","SOLUSD",1734265796029,0.3239025,217.93,217.85,0.12549]
["bitfinex","SOLUSD",1734265800030,0.3239025,217.93,217.8,0.68842679]
["bitfinex","SOLUSD",1734265800329,0.3239025,217.93,217.81,30.0]
["bitfinex","SOLUSD",1734265800502,0.3239025,217.93,217.79,3.45488875]
["bitfinex","SOLUSD",1734265800503,0.3239025,217.93,217.76,0.68856983]
["bitfinex","SOLUSD",1734265800703,0.3239025,217.93,217.77,3.45575506]
["bitfinex","SOLUSD",1734265800916,0.3239025,217.93,217.79,0.12549]
["bitfinex","SOLUSD",1734265801824,0.3239025,217.93,217.8,23.902374]
["bitfinex","SOLUSD",1734265802034,0.3239025,217.93,217.8,0.12549]
["bitfinex","SOLUSD",1734265803434,0.3239025,217.93,217.81,23.776884]
["bitfinex","SOLUSD",1734265804949,20.0,217.89,217.77,23.776884]
["bitfinex","SOLUSD",1734265805105,1.6375,217.87,217.78,33.457676]
["bitfinex","SOLUSD",1734265805307,1.6375,217.87,217.75,0.5637993]
["bitfinex","SOLUSD",1734265805308,6.6235,217.85,217.75,0.5637993]
["bitfinex","SOLUSD",1734265805512,20.0,217.82,217.75,0.5637993]
["bitfinex","SOLUSD",1734265805732,0.3239025,217.81,217.75,0.5637993]
["bitfinex","SOLUSD",1734265806940,0.3239025,217.84,217.75,0.5637993]
["bitfinex","SOLUSD",1734265808342,0.3239025,217.84,217.76,23.902374]
["bitfinex","SOLUSD",1734265808842,1.9614025,217.87,217.78,23.902374]
["bitfinex","SOLUSD",1734265809841,1.6375,217.87,217.78,23.902374]
["bitfinex","SOLUSD",1734265810336,0.3239025,217.86,217.78,23.902374]
["bitfinex","SOLUSD",1734265812350,1.6375,217.87,217.78,23.902374]
["bitfinex","SOLUSD",1734265813928,1.6375,217.87,217.8,23.902374]
["bitfinex","SOLUSD",1734265817149,6.6235,217.9,217.81,0.12549]
["bitfinex","SOLUSD",1734265817357,1.8412025,217.92,217.82,23.902374]
["bitfinex","SOLUSD",1734265817647,1.8412025,217.92,217.84,23.902374]
["bitfinex","SOLUSD",1734265818324,1.5173,217.92,217.84,23.902374]
["bitfinex","SOLUSD",1734265819617,0.3239025,217.91,217.84,23.902374]
["bitfinex","SOLUSD",1734265822416,1.5173,217.92,217.84,23.902374]
["bitfinex","SOLUSD",1734265822752,6.3272,217.95,217.85,0.12549]
["bitfinex","SOLUSD",1734265823052,6.3272,217.95,217.87,23.902374]
["bitfinex","SOLUSD",1734265824133,0.3239025,217.94,217.87,23.902374]
["bitfinex","SOLUSD",1734265825055,6.3272,217.95,217.87,23.902374]
["bitfinex","SOLUSD",1734265825241,6.6511025,217.95,217.87,23.902374]
["bitfinex","SOLUSD",1734265825446,6.3272,217.95,217.87,23.902374]
["bitfinex","SOLUSD",1734265825655,1.5558,217.97,217.89,23.902374]
["bitfinex","SOLUSD",1734265825850,1.5558,217.97,217.9,0.68824998]
["bitfinex","SOLUSD",1734265826025,1.5558,217.97,217.91,23.902374]
["bitfinex","SOLUSD",1734265829948,6.3155,218.0,217.91,23.902374]
["bitfinex","SOLUSD",1734265830148,1.5558,218.02,217.93,23.902374]
["bitfinex","SOLUSD",1734265831343,1.5558,218.02,217.94,0.12549]
["bitfinex","SOLUSD",1734265837533,1.6031,218.07,217.97,0.12549]
["bitfinex","SOLUSD",1734265837749,1.6031,218.07,217.99,0.12549]
["bitfinex","SOLUSD",1734265837951,1.6031,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1734265838334,1.6031,218.12,218.03,0.12549]
["bitfinex","SOLUSD",1734265838556,1.6031,218.12,218.04,23.776884]
["bitfinex","SOLUSD",1734265838849,1.6031,218.12,218.05,0.12549]
["bitfinex","SOLUSD",1734265839228,0.3239025,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1734265839434,1.6031,218.12,218.05,0.12549]
["bitfinex","SOLUSD",1734265841267,0.3239025,218.11,218.01,23.776884]
["bitfinex","SOLUSD",1734265841439,0.3239025,218.11,218.03,23.902374]
["bitfinex","SOLUSD",1734265842132,1.6031,218.12,218.04,0.12549]
["bitfinex","SOLUSD",1734265842333,1.6031,218.12,218.05,23.902374]
["bitfinex","SOLUSD",1734265842670,1.6031,218.12,218.05,0.12549]
["bitfinex","SOLUSD",1734265842671,0.3239025,218.11,218.05,0.12549]
["bitfinex","SOLUSD",1734265842965,1.6031,218.12,218.04,0.12549]
["bitfinex","SOLUSD",1734265843169,1.6031,218.12,218.05,0.68774872]
["bitfinex","SOLUSD",1734265843348,1.6031,218.17,218.06,24.027864]
["bitfinex","SOLUSD",1734265843557,1.6031,218.17,218.08,24.027864]
["bitfinex","SOLUSD",1734265844446,1.6031,218.17,218.09,0.68760162]
["bitfinex","SOLUSD",1734265844647,1.6031,218.17,218.1,23.902374]
["bitfinex","SOLUSD",1734265845553,1.6031,218.17,218.09,23.902374]
["bitfinex","SOLUSD",1734265846339,20.3239025,218.16,218.03,134.7]
["bitfinex","SOLUSD",1734265847053,20.3239025,218.16,218.04,0.68774786]
["bitfinex","SOLUSD",1734265847565,20.3239025,218.16,218.05,23.776884]
["bitfinex","SOLUSD",1734265848143,20.3239025,218.16,218.01,0.68778498]
["bitfinex","SOLUSD",1734265848374,20.3239025,218.16,217.97,0.68778498]
["bitfinex","SOLUSD",1734265848667,20.3239025,218.16,217.98,0.12549]
["bitfinex","SOLUSD",1734265848984,20.3239025,218.16,218.0,0.12549]
["bitfinex","SOLUSD",1734265849456,20.3239025,218.16,218.0,24.027864]
["bitfinex","SOLUSD",1734265849649,20.3239025,218.16,218.02,24.027864]
["bitfinex","SOLUSD",1734265849853,20.3239025,218.16,218.04,24.027864]
["bitfinex","SOLUSD",1734265850063,20.3239025,218.16,218.06,24.027864]
["bitfinex","SOLUSD",1734265850986,1.6031,218.17,218.08,24.027864]
["bitfinex","SOLUSD",1734265851140,7.8155,218.23,218.1,24.027864]
["bitfinex","SOLUSD",1734265851344,7.8155,218.23,218.12,24.027864]
["bitfinex","SOLUSD",1734265851558,7.8155,218.23,218.14,24.027864]
["bitfinex","SOLUSD",1734265852448,1.6031,218.23,218.16,24.027864]
["bitfinex","SOLUSD",1734265853265,1.6031,218.23,218.16,0.12549]
["bitfinex","SOLUSD",1734265858458,0.3239025,218.22,218.16,0.12549]
["bitfinex","SOLUSD",1734265858774,1.9270025,218.23,218.16,0.12549]
["bitfinex","SOLUSD",1734265859573,1.6031,218.23,218.16,0.12549]
["bitfinex","SOLUSD",1734265861086,0.3239025,218.22,218.11,0.68741025]
["bitfinex","SOLUSD",1734265861259,0.3239025,218.22,218.12,23.902374]
["bitfinex","SOLUSD",1734265861782,20.0,218.18,218.05,82.4]
["bitfinex","SOLUSD",1734265862075,0.3239025,218.2,218.05,12.1525508]
["bitfinex","SOLUSD",1734265862663,0.3239025,218.2,218.06,0.12549]
["bitfinex","SOLUSD",1734265862974,6.2207,218.21,218.08,24.027864]
["bitfinex","SOLUSD",1734265863177,6.2207,218.21,218.1,24.027864]
["bitfinex","SOLUSD",1734265863359,0.3239025,218.2,218.1,23.902374]
["bitfinex","SOLUSD",1734265863683,0.3239025,218.2,218.03,6.5022]
["bitfinex","SOLUSD",1734265863684,20.0,218.18,218.03,1.5022]
["bitfinex","SOLUSD",1734265863884,0.3239025,218.17,218.04,30.6877117]
["bitfinex","SOLUSD",1734265864070,0.3239025,218.17,218.04,30.0]
["bitfinex","SOLUSD",1734265864272,0.3239025,218.17,218.05,0.12549]
["bitfinex","SOLUSD",1734265864869,0.3239025,218.17,218.04,30.0]
["bitfinex","SOLUSD",1734265865260,0.3239025,218.17,218.05,24.027864]
["bitfinex","SOLUSD",1734265867574,0.3239025,218.17,218.05,0.12549]
["bitfinex","SOLUSD",1734265867882,0.3239025,218.17,218.05,23.902374]
["bitfinex","SOLUSD",1734265868087,0.3239025,218.17,218.06,0.12549]
["bitfinex","SOLUSD",1734265870188,0.3239025,218.17,218.07,23.902374]
["bitfinex","SOLUSD",1734265870360,0.3239025,218.17,218.09,23.776884]
["bitfinex","SOLUSD",1734265870564,0.3239025,218.2,218.12,0.12549]
["bitfinex","SOLUSD",1734265871379,0.3239025,218.22,218.12,0.25098]
["bitfinex","SOLUSD",1734265871582,0.3239025,218.22,218.12,0.12549]
["bitfinex","SOLUSD",1734265871956,0.3239025,218.22,218.08,23.902374]
["bitfinex","SOLUSD",1734265872164,20.0,218.18,218.08,23.902374]
["bitfinex","SOLUSD",1734265872364,0.3239025,218.17,218.08,23.902374]
["bitfinex","SOLUSD",1734265875576,6.2195,218.21,218.11,0.25098]
["bitfinex","SOLUSD",1734265875577,0.3239025,218.2,218.11,0.25098]
["bitfinex","SOLUSD",1734265875781,6.2195,218.21,218.13,0.12549]
["bitfinex","SOLUSD",1734265875976,6.2195,218.21,218.13,0.81298535]
["bitfinex","SOLUSD",1734265876572,0.3239025,218.2,218.13,0.12549]
["bitfinex","SOLUSD",1734265878188,20.0,218.18,218.13,0.12549]
["bitfinex","SOLUSD",1734265878396,0.3239025,218.17,218.07,24.027864]
["bitfinex","SOLUSD",1734265880468,0.3239025,218.17,218.1,0.12549]
["bitfinex","SOLUSD",1734265880677,0.3239025,218.17,218.06,0.25098]
["bitfinex","SOLUSD",1734265880872,0.3239025,218.17,218.06,24.027864]
["bitfinex","SOLUSD",1734265881759,0.3239025,218.17,218.06,0.25098]
["bitfinex","SOLUSD",1734265882184,0.3239025,218.17,218.06,24.027864]
["bitfinex","SOLUSD",1734265885295,1.6625,218.16,218.06,23.902374]
["bitfinex","SOLUSD",1734265885511,0.3239025,218.15,218.06,0.12549]
["bitfinex","SOLUSD",1734265886796,20.0,218.11,217.97,5.59382007]
["bitfinex","SOLUSD",1734265886990,0.3239025,218.1,217.98,0.68786769]
["bitfinex","SOLUSD",1734265887508,0.3239025,218.1,217.99,30.0]
["bitfinex","SOLUSD",1734265887693,0.3239025,218.1,218.0,0.68784951]
["bitfinex","SOLUSD",1734265888092,0.3239025,218.1,218.02,0.25098]
["bitfinex","SOLUSD",1734265889296,0.3239025,218.1,218.03,23.776884]
["bitfinex","SOLUSD",1734265889698,0.3239025,218.1,218.04,0.12549]
["bitfinex","SOLUSD",1734265893516,20.0,218.11,218.04,0.25098]
["bitfinex","SOLUSD",1734265893719,1.6625,218.16,218.06,0.25098]
["bitfinex","SOLUSD",1734265893916,1.6625,218.16,218.07,23.776884]
["bitfinex","SOLUSD",1734265894237,1.6625,218.16,218.08,0.12549]
["bitfinex","SOLUSD",1734265895028,0.3239025,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1734265897537,0.3239025,218.15,218.0,0.68764988]
["bitfinex","SOLUSD",1734265897820,0.3239025,218.15,218.03,23.902374]
["bitfinex","SOLUSD",1734265897999,0.3239025,218.15,218.04,0.12549]
["bitfinex","SOLUSD",1734265898199,0.3239025,218.15,218.03,23.776884]
["bitfinex","SOLUSD",1734265898401,0.3239025,218.15,218.02,30.0]
["bitfinex","SOLUSD",1734265899315,0.3239025,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1734265899515,0.3239025,218.15,218.03,23.902374]
["bitfinex","SOLUSD",1734265899720,0.3239025,218.15,218.04,0.12549]
["bitfinex","SOLUSD",1734265899721,20.3239025,218.15,218.04,0.12549]
["bitfinex","SOLUSD",1734265899896,20.0,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1734265900096,0.3239025,218.13,218.04,0.12549]
["bitfinex","SOLUSD",1734265900317,0.3239025,218.13,218.05,10.40735762]
["bitfinex","SOLUSD",1734265900731,0.3239025,218.13,218.06,3.46915608]
["bitfinex","SOLUSD",1734265900934,20.0,218.14,218.06,0.12549]
["bitfinex","SOLUSD",1734265901116,0.3239025,218.13,218.07,3.46860297]
["bitfinex","SOLUSD",1734265901434,0.3239025,218.15,218.06,0.12549]
["bitfinex","SOLUSD",1734265901637,0.3239025,218.15,218.07,3.46861686]
["bitfinex","SOLUSD",1734265901824,0.3239025,218.15,218.06,0.12549]
["bitfinex","SOLUSD",1734265902023,0.3239025,218.15,218.07,3.46864859]
["bitfinex","SOLUSD",1734265902218,0.3239025,218.15,218.08,3.59413859]
["bitfinex","SOLUSD",1734265902412,0.3239025,218.15,218.08,0.12549]
["bitfinex","SOLUSD",1734265902613,26.49369,218.06,218.05,5.4360333]
["bitfinex","SOLUSD",1734265902847,27.22853957,218.06,217.94,1.834001]
["bitfinex","SOLUSD",1734265903161,20.12549,218.05,217.94,1.834001]
["bitfinex","SOLUSD",1734265903316,7.22853957,218.06,217.86,0.68827166]
["bitfinex","SOLUSD",1734265903317,20.0,218.03,217.87,134.82549]
["bitfinex","SOLUSD",1734265903521,0.86017902,218.02,217.89,30.12549]
["bitfinex","SOLUSD",1734265903744,0.86017902,218.02,217.91,0.12549]
["bitfinex","SOLUSD",1734265904048,0.86017902,218.02,217.92,0.68811752]
["bitfinex","SOLUSD",1734265904276,0.86017902,218.02,217.88,0.68813294]
["bitfinex","SOLUSD",1734265904827,0.86017902,218.02,217.9,0.12549]
["bitfinex","SOLUSD",1734265905137,0.86017902,218.02,217.9,0.81362404]
["bitfinex","SOLUSD",1734265905625,0.86017902,218.02,217.92,0.25098]
["bitfinex","SOLUSD",1734265905942,0.86017902,218.02,217.94,0.12549]
["bitfinex","SOLUSD",1734265908037,1.6299,218.05,217.96,0.12549]
["bitfinex","SOLUSD",1734265908230,0.8600289,218.04,217.96,0.25098]
["bitfinex","SOLUSD",1734265909141,9.9049763,218.14,217.96,0.25098]
["bitfinex","SOLUSD",1734265909142,0.86000254,218.09,217.98,0.25098]
["bitfinex","SOLUSD",1734265909324,0.86000254,218.09,218.0,0.25098]
["bitfinex","SOLUSD",1734265910642,7.9981,218.11,218.0,0.25098]
["bitfinex","SOLUSD",1734265910643,20.0,218.08,218.0,0.25098]
["bitfinex","SOLUSD",1734265911026,0.85983132,218.1,218.02,24.027864]
["bitfinex","SOLUSD",1734265911438,0.85978367,218.1,218.02,24.027864]
["bitfinex","SOLUSD",1734265911846,7.9981,218.11,218.02,24.027864]
["bitfinex","SOLUSD",1734265912235,0.85977308,218.1,218.02,24.027864]
["bitfinex","SOLUSD",1734265913030,7.9981,218.11,218.02,24.027864]
["bitfinex","SOLUSD",1734265913426,0.85976231,218.1,218.02,24.027864]
["bitfinex","SOLUSD",1734265922470,20.0,218.14,218.04,23.902374]
["bitfinex","SOLUSD",1734265922653,0.85968094,218.13,218.04,0.12549]
["bitfinex","SOLUSD",1734265923541,0.85969347,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1734265923943,0.85969347,218.14,218.02,0.25098]
["bitfinex","SOLUSD",1734265924253,0.85969347,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1734265924864,0.85969347,218.14,218.04,0.25098]
["bitfinex","SOLUSD",1734265925073,0.85969347,218.14,218.06,0.12549]
["bitfinex","SOLUSD",1734265925437,0.85969347,218.14,218.03,1.5258]
["bitfinex","SOLUSD",1734265925644,0.85969347,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1734265927243,0.85969347,218.14,218.03,1.5258]
["bitfinex","SOLUSD",1734265928861,23.776884,218.13,218.01,0.12549]
["bitfinex","SOLUSD",1734265929172,20.0,218.1,217.99,0.12549]
["bitfinex","SOLUSD",1734265929355,0.85985162,218.09,217.99,0.12549]
["bitfinex","SOLUSD",1734265929556,0.85985162,218.09,217.98,0.25098]
["bitfinex","SOLUSD",1734265930485,0.85985162,218.09,217.97,0.12549]
["bitfinex","SOLUSD",1734265931487,0.85985162,218.09,217.97,0.25098]
["bitfinex","SOLUSD",1734265931812,43.776884,218.08,217.93,1.5258]
["bitfinex","SOLUSD",1734265931950,23.776884,218.06,217.93,1.5258]
["bitfinex","SOLUSD",1734265932247,20.0,218.03,217.93,1.5258]
["bitfinex","SOLUSD",1734265932572,0.86020687,218.02,217.93,1.5258]
["bitfinex","SOLUSD",1734265934982,20.0,218.03,217.94,0.12549]
["bitfinex","SOLUSD",1734265935358,0.86009755,218.02,217.93,1.5258]
["bitfinex","SOLUSD",1734265937075,0.86009755,218.02,217.9,0.25098]
["bitfinex","SOLUSD",1734265937272,0.86009755,218.02,217.91,30.0]
["bitfinex","SOLUSD",1734265938372,23.776884,218.01,217.91,30.0]
["bitfinex","SOLUSD",1734265938573,0.86031902,218.0,217.89,0.12549]
["bitfinex","SOLUSD",1734265938784,0.86031902,218.0,217.89,30.12549]
["bitfinex","SOLUSD",1734265939598,0.86032099,217.99,217.89,30.12549]
["bitfinex","SOLUSD",1734265939783,23.776884,218.01,217.89,30.12549]
["bitfinex","SOLUSD",1734265939984,20.0,217.98,217.89,30.12549]
["bitfinex","SOLUSD",1734265940180,0.86031979,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734265940379,23.776884,218.01,217.89,0.12549]
["bitfinex","SOLUSD",1734265940584,0.86031701,218.0,217.89,0.12549]
["bitfinex","SOLUSD",1734265941481,0.86030546,217.99,217.88,0.12549]
["bitfinex","SOLUSD",1734265941674,23.776884,218.01,217.88,0.12549]
["bitfinex","SOLUSD",1734265941874,20.0,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1734265942192,23.776884,218.01,217.88,0.12549]
["bitfinex","SOLUSD",1734265942393,20.0,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1734265942594,0.86029636,217.97,217.88,0.12549]
["bitfinex","SOLUSD",1734265942791,23.776884,218.01,217.88,0.12549]
["bitfinex","SOLUSD",1734265942974,20.0,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1734265943171,0.86029604,218.0,217.88,0.12549]
["bitfinex","SOLUSD",1734265943492,0.86029676,217.99,217.88,0.12549]
["bitfinex","SOLUSD",1734265943699,20.0,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1734265943900,0.86030084,217.97,217.88,0.12549]
["bitfinex","SOLUSD",1734265944071,20.0,217.98,217.88,0.12549]
["bitfinex","SOLUSD",1734265944392,0.86033155,217.97,217.88,0.12549]
["bitfinex","SOLUSD",1734265945700,0.86033155,217.97,217.88,30.12549]
["bitfinex","SOLUSD",1734265946290,20.0,217.98,217.88,30.12549]
["bitfinex","SOLUSD",1734265946488,0.86029936,218.0,217.9,0.12549]
["bitfinex","SOLUSD",1734265946693,0.86002784,218.07,217.92,24.027864]
["bitfinex","SOLUSD",1734265946997,0.85990468,218.09,217.94,54.027864]
["bitfinex","SOLUSD",1734265947202,0.85990468,218.09,217.96,0.25098]
["bitfinex","SOLUSD",1734265947503,0.85990468,218.09,217.98,0.12549]
["bitfinex","SOLUSD",1734265948078,20.0,218.07,217.98,0.12549]
["bitfinex","SOLUSD",1734265948586,20.0,218.07,217.97,30.12549]
["bitfinex","SOLUSD",1734265948896,20.0,218.07,217.99,0.12549]
["bitfinex","SOLUSD",1734265950788,20.0,218.07,218.01,0.12549]
["bitfinex","SOLUSD",1734265950990,23.776884,218.14,218.01,0.12549]
["bitfinex","SOLUSD",1734265951171,0.85981852,218.13,218.01,0.12549]
["bitfinex","SOLUSD",1734265952199,20.0,218.12,218.01,0.12549]
["bitfinex","SOLUSD",1734265952410,0.85982585,218.11,218.01,0.12549]
["bitfinex","SOLUSD",1734265952698,0.85980346,218.14,218.03,0.12549]
["bitfinex","SOLUSD",1734265952881,0.85980346,218.14,218.04,0.68774011]
["bitfinex","SOLUSD",1734265953071,0.85980346,218.14,218.05,0.12549]
["bitfinex","SOLUSD",1734265954284,0.85964197,218.16,218.05,0.12549]
["bitfinex","SOLUSD",1734265954886,0.85964197,218.16,218.07,0.12549]
["bitfinex","SOLUSD",1734265955194,7.8397,218.2,218.07,0.12549]
["bitfinex","SOLUSD",1734265955195,0.85956741,218.19,218.07,0.12549]
["bitfinex","SOLUSD",1734265955400,0.85956741,218.19,218.09,0.12549]
["bitfinex","SOLUSD",1734265956597,20.0,218.17,218.09,0.12549]
["bitfinex","SOLUSD",1734265957982,20.0,218.17,218.03,0.68761086]
["bitfinex","SOLUSD",1734265957983,0.85951358,218.16,218.03,0.68761086]
["bitfinex","SOLUSD",1734265958191,0.85951358,218.16,218.03,0.12549]
["bitfinex","SOLUSD",1734265958793,2.68485654,218.14,218.03,0.12549]
["bitfinex","SOLUSD",1734265958979,0.85975467,218.13,218.03,30.0]
["bitfinex","SOLUSD",1734265960105,0.85975467,218.13,218.02,1.5856]
["bitfinex","SOLUSD",1734265963204,20.0,218.09,218.02,1.5856]
["bitfinex","SOLUSD",1734265963404,0.85993165,218.08,218.02,1.5856]
["bitfinex","SOLUSD",1734265964717,20.0,218.04,217.95,1.5705]
["bitfinex","SOLUSD",1734265964924,0.8600855,218.03,217.95,1.5705]
["bitfinex","SOLUSD",1734265968063,0.8600855,218.03,217.9,1.5705]
["bitfinex","SOLUSD",1734265968306,20.0,217.99,217.9,1.5705]
["bitfinex","SOLUSD",1734265968522,0.86029406,217.98,217.9,1.5705]
["bitfinex","SOLUSD",1734265968730,23.776884,218.02,217.9,1.5705]
["bitfinex","SOLUSD",1734265968886,20.0,217.99,217.9,1.5705]
["bitfinex","SOLUSD",1734265969085,0.86027428,217.98,217.9,1.5705]
["bitfinex","SOLUSD",1734265969317,20.0,218.04,217.9,1.5705]
["bitfinex","SOLUSD",1734265969318,23.776884,218.02,217.9,1.5705]
["bitfinex","SOLUSD",1734265969514,20.0,217.99,217.9,1.5705]
["bitfinex","SOLUSD",1734265969721,0.86027301,217.98,217.9,1.5705]
["bitfinex","SOLUSD",1734265970016,0.86027245,218.01,217.9,1.5705]
["bitfinex","SOLUSD",1734265971509,0.86027245,218.01,217.91,0.12549]
["bitfinex","SOLUSD",1734265973429,20.0,218.02,217.91,0.12549]
["bitfinex","SOLUSD",1734265973592,0.86013576,218.01,217.91,0.12549]
["bitfinex","SOLUSD",1734265974901,0.86013576,218.01,217.91,24.027864]
["bitfinex","SOLUSD",1734265975105,0.86014984,218.04,217.93,0.12549]
["bitfinex","SOLUSD",1734265975309,0.86008699,218.06,217.93,0.12549]
["bitfinex","SOLUSD",1734265976325,20.0,218.04,217.92,0.12549]
["bitfinex","SOLUSD",1734265976629,20.86014389,218.06,217.94,0.12549]
["bitfinex","SOLUSD",1734265976844,0.86014389,218.06,217.96,1.5076]
["bitfinex","SOLUSD",1734265977147,0.85996412,218.08,217.97,0.81346129]
["bitfinex","SOLUSD",1734265977307,0.85989804,218.12,217.97,0.81346129]
["bitfinex","SOLUSD",1734265977709,0.85989804,218.12,217.99,0.12549]
["bitfinex","SOLUSD",1734265977910,0.85989804,218.12,217.99,0.81334691]
["bitfinex","SOLUSD",1734265979387,20.0,218.1,217.99,0.81334691]
["bitfinex","SOLUSD",1734265979536,0.85984004,218.09,217.99,0.81334691]
["bitfinex","SOLUSD",1734265980633,0.85984004,218.09,217.97,0.12549]
["bitfinex","SOLUSD",1734265980943,0.85984004,218.09,217.97,30.12549]
["bitfinex","SOLUSD",1734265981247,0.85984004,218.09,217.97,0.12549]
["bitfinex","SOLUSD",1734265982249,0.85995474,218.12,217.99,0.25098]
["bitfinex","SOLUSD",1734265982547,0.85975012,218.14,218.01,0.25098]
["bitfinex","SOLUSD",1734265983052,0.85975012,218.14,218.02,1.5966]
["bitfinex","SOLUSD",1734265983274,0.12549,218.18,218.03,0.12549]
["bitfinex","SOLUSD",1734265983562,20.0,218.13,218.03,0.12549]
["bitfinex","SOLUSD",1734265983727,0.85976484,218.12,218.02,1.5966]
["bitfinex","SOLUSD",1734265987640,20.0,218.08,218.02,1.5966]
["bitfinex","SOLUSD",1734265987854,0.85994928,218.07,218.02,1.5966]
["bitfinex","SOLUSD",1734265988159,0.85994928,218.07,217.96,6.4369]
["bitfinex","SOLUSD",1734265988160,0.85994928,218.07,217.96,8.0335]
["bitfinex","SOLUSD",1734265988374,20.0,218.09,217.96,8.0335]
["bitfinex","SOLUSD",1734265988532,0.8599562,218.08,217.98,0.12549]
["bitfinex","SOLUSD",1734265988730,23.776884,218.14,217.99,0.68791245]
["bitfinex","SOLUSD",1734265988930,0.85984817,218.13,217.99,0.68791245]
["bitfinex","SOLUSD",1734265989650,0.85984817,218.13,218.0,0.12549]
["bitfinex","SOLUSD",1734265989857,0.85984817,218.13,218.01,0.68786371]
["bitfinex","SOLUSD",1734265990154,3.55792018,218.13,218.01,0.68786371]
["bitfinex","SOLUSD",1734265990737,20.0,218.11,218.01,0.68786371]
["bitfinex","SOLUSD",1734265990946,0.85982998,218.1,218.01,0.68786371]
["bitfinex","SOLUSD",1734265992543,0.85983097,218.11,218.03,1.5229]
["bitfinex","SOLUSD",1734265992763,0.85975697,218.12,218.04,0.68780557]
["bitfinex","SOLUSD",1734265993165,0.85975697,218.12,218.03,1.5229]
["bitfinex","SOLUSD",1734265996470,20.0,218.08,218.03,1.5229]
["bitfinex","SOLUSD",1734265996673,0.8599705,218.07,218.03,1.5229]
["bitfinex","SOLUSD",1734265997042,0.85992338,218.1,218.03,1.5229]
["bitfinex","SOLUSD",1734265998257,0.8598355,218.12,218.03,1.5229]
["bitfinex","SOLUSD",1734266004576,23.776884,218.13,218.03,1.5229]
["bitfinex","SOLUSD",1734266004785,20.0,218.1,218.03,1.5229]
["bitfinex","SOLUSD",1734266005647,0.85979425,218.09,218.03,1.5229]
["bitfinex","SOLUSD",1734266006665,20.0,218.1,218.03,1.5229]
["bitfinex","SOLUSD",1734266009755,0.85980477,218.09,218.03,1.5229]
["bitfinex","SOLUSD",1734266011651,20.85982827,218.1,218.03,1.5229]
["bitfinex","SOLUSD",1734266012757,20.0,218.1,218.03,1.5229]
["bitfinex","SOLUSD",1734266013212,0.85978669,218.12,218.03,1.5229]
["bitfinex","SOLUSD",1734266014095,20.0,218.08,218.03,1.5229]
["bitfinex","SOLUSD",1734266014421,0.85997064,218.07,218.03,1.5229]
["bitfinex","SOLUSD",1734266016129,0.85997064,218.07,217.96,6.4369]
["bitfinex","SOLUSD",1734266016130,0.85997064,218.07,217.97,1.6007]
["bitfinex","SOLUSD",1734266016429,20.0,218.03,217.97,1.6007]
["bitfinex","SOLUSD",1734266016581,0.86017881,218.02,217.97,1.6007]
["bitfinex","SOLUSD",1734266018578,0.86017881,218.02,217.91,0.12549]
["bitfinex","SOLUSD",1734266018780,0.86017881,218.02,217.91,30.12549]
["bitfinex","SOLUSD",1734266019712,0.86017881,218.02,217.91,0.12549]
["bitfinex","SOLUSD",1734266020016,0.86017881,218.02,217.91,0.25098]
["bitfinex","SOLUSD",1734266025689,0.86017881,218.02,217.91,30.25098]
["bitfinex","SOLUSD",1734266028735,0.86017881,218.02,217.91,30.0]
["bitfinex","SOLUSD",1734266028903,0.86017881,218.02,217.9,1.6007]
["bitfinex","SOLUSD",1734266033201,0.86017881,218.02,217.91,0.12549]
["bitfinex","SOLUSD",1734266036533,22.74240691,218.01,217.91,0.12549]
["bitfinex","SOLUSD",1734266036836,0.86026234,218.0,217.91,0.12549]
["bitfinex","SOLUSD",1734266037130,0.86026234,218.0,217.9,1.6007]
["bitfinex","SOLUSD",1734266044733,0.86005773,218.08,217.97,0.12549]
["bitfinex","SOLUSD",1734266044923,0.86005773,218.08,217.94,0.12549]
["bitfinex","SOLUSD",1734266045125,0.86005773,218.08,217.96,0.12549]
["bitfinex","SOLUSD",1734266045438,0.86005773,218.08,217.96,0.25098]
["bitfinex","SOLUSD",1734266045937,0.86005773,218.08,217.96,0.12549]
["bitfinex","SOLUSD",1734266046118,0.86005773,218.08,217.94,0.25098]
["bitfinex","SOLUSD",1734266046310,0.86005773,218.08,217.94,0.12549]
["bitfinex","SOLUSD",1734266046514,20.0,218.03,217.93,1.6061]
["bitfinex","SOLUSD",1734266046730,20.0,218.03,217.94,30.0]
["bitfinex","SOLUSD",1734266046731,0.86022511,218.02,217.94,30.0]
["bitfinex","SOLUSD",1734266047852,20.86028789,218.01,217.93,1.6061]
["bitfinex","SOLUSD",1734266048442,20.0,217.97,217.93,1.6061]
["bitfinex","SOLUSD",1734266048612,0.86045609,217.96,217.93,1.6061]
["bitfinex","SOLUSD",1734266048822,23.902374,217.95,217.87,1.6061]
["bitfinex","SOLUSD",1734266049030,23.902374,217.95,217.81,1.6061]
["bitfinex","SOLUSD",1734266049031,20.0,217.92,217.81,1.6061]
["bitfinex","SOLUSD",1734266049345,0.86074191,217.91,217.81,1.6061]
["bitfinex","SOLUSD",1734266052458,20.0,217.87,217.81,1.6061]
["bitfinex","SOLUSD",1734266052759,0.86090151,217.86,217.81,1.6061]
["bitfinex","SOLUSD",1734266054437,0.86090151,217.86,217.72,1.6002]
["bitfinex","SOLUSD",1734266054637,0.86090151,217.86,217.73,30.0]
["bitfinex","SOLUSD",1734266056372,20.0,217.82,217.73,30.0]
["bitfinex","SOLUSD",1734266056541,0.86108629,217.81,217.73,30.0]
["bitfinex","SOLUSD",1734266056731,0.86108629,217.81,217.72,1.6002]
["bitfinex","SOLUSD",1734266057434,2.69277986,217.87,217.72,1.6002]
["bitfinex","SOLUSD",1734266057435,2.69277986,217.87,217.76,0.68886083]
["bitfinex","SOLUSD",1734266057652,0.86080119,217.86,217.76,0.68886083]
["bitfinex","SOLUSD",1734266058039,0.86080119,217.86,217.77,0.12549]
["bitfinex","SOLUSD",1734266058243,0.12549,217.93,217.77,0.12549]
["bitfinex","SOLUSD",1734266058457,0.86079155,217.92,217.77,0.12549]
["bitfinex","SOLUSD",1734266058643,20.86079155,217.92,217.76,0.25098]
["bitfinex","SOLUSD",1734266059254,23.776884,217.91,217.76,0.25098]
["bitfinex","SOLUSD",1734266059443,20.0,217.88,217.76,0.25098]
["bitfinex","SOLUSD",1734266059768,0.86079583,217.87,217.76,0.25098]
["bitfinex","SOLUSD",1734266060285,0.86079583,217.87,217.75,1.25246153]
["bitfinex","SOLUSD",1734266060286,0.86079583,217.87,217.75,0.5637993]
["bitfinex","SOLUSD",1734266060742,23.776884,217.86,217.75,0.5637993]
["bitfinex","SOLUSD",1734266060931,20.0,217.83,217.75,0.5637993]
["bitfinex","SOLUSD",1734266061259,0.86093452,217.87,217.75,0.5637993]
["bitfinex","SOLUSD",1734266066143,0.86093452,217.87,217.76,0.25098]
["bitfinex","SOLUSD",1734266068161,0.86093452,217.87,217.75,0.5637993]
["bitfinex","SOLUSD",1734266069255,20.0,217.83,217.75,0.5637993]
["bitfinex","SOLUSD",1734266069455,0.86102461,217.82,217.75,0.5637993]
["bitfinex","SOLUSD",1734266071067,20.0,217.78,217.75,0.5637993]
["bitfinex","SOLUSD",1734266071280,0.86128464,217.77,217.75,0.5637993]
["bitfinex","SOLUSD",1734266073480,0.86110609,217.8,217.75,0.5637993]
["bitfinex","SOLUSD",1734266073780,0.86110807,217.79,217.75,0.5637993]
["bitfinex","SOLUSD",1734266073948,1.80105435,217.83,217.75,0.5637993]
["bitfinex","SOLUSD",1734266073949,0.86105966,217.82,217.75,0.5637993]
["bitfinex","SOLUSD",1734266074849,20.0,217.83,217.75,0.5637993]
["bitfinex","SOLUSD",1734266075050,0.86103744,217.82,217.75,0.5637993]
["bitfinex","SOLUSD",1734266075460,2.7965366,217.81,217.75,0.5637993]
["bitfinex","SOLUSD",1734266075672,0.86103456,217.8,217.75,0.5637993]
["bitfinex","SOLUSD",1734266076663,0.86099556,217.82,217.75,0.5637993]
["bitfinex","SOLUSD",1734266076862,0.86090726,217.85,217.75,0.5637993]
["bitfinex","SOLUSD",1734266077777,2.78735693,217.84,217.75,0.5637993]
["bitfinex","SOLUSD",1734266077962,0.86089528,217.83,217.75,0.5637993]
["bitfinex","SOLUSD",1734266078164,0.86086644,217.86,217.75,0.5637993]
["bitfinex","SOLUSD",1734266079078,0.86087379,217.85,217.75,0.5637993]
["bitfinex","SOLUSD",1734266079286,0.86087458,217.88,217.75,0.5637993]
["bitfinex","SOLUSD",1734266079468,0.86087458,217.88,217.77,0.12549]
["bitfinex","SOLUSD",1734266079659,2.80995116,217.87,217.77,0.12549]
["bitfinex","SOLUSD",1734266079869,0.86078782,217.86,217.77,0.12549]
["bitfinex","SOLUSD",1734266081460,0.8607714,217.96,217.79,0.25098]
["bitfinex","SOLUSD",1734266081983,0.12549,217.95,217.79,0.25098]
["bitfinex","SOLUSD",1734266082169,0.86062157,217.94,217.8,0.68849726]
["bitfinex","SOLUSD",1734266082473,23.776884,217.93,217.8,0.68849726]
["bitfinex","SOLUSD",1734266082668,20.0,217.9,217.8,30.68849726]
["bitfinex","SOLUSD",1734266082975,0.86061535,217.92,217.81,0.25098]
["bitfinex","SOLUSD",1734266083280,0.86061535,217.92,217.83,0.25098]
["bitfinex","SOLUSD",1734266083967,0.86051342,217.94,217.83,0.25098]
["bitfinex","SOLUSD",1734266084778,0.86051342,217.94,217.85,0.25098]
["bitfinex","SOLUSD",1734266085080,0.8603915,217.98,217.87,0.25098]
["bitfinex","SOLUSD",1734266085378,0.8603915,217.98,217.85,0.12549]
["bitfinex","SOLUSD",1734266086257,20.8603915,217.98,217.85,0.25098]
["bitfinex","SOLUSD",1734266086576,23.776884,217.97,217.85,0.12549]
["bitfinex","SOLUSD",1734266086754,20.0,217.94,217.85,0.12549]
["bitfinex","SOLUSD",1734266086955,20.0,217.94,217.85,0.25098]
["bitfinex","SOLUSD",1734266087554,0.86040713,217.93,217.85,0.25098]
["bitfinex","SOLUSD",1734266088389,0.86040713,217.93,217.84,8.81979535]
["bitfinex","SOLUSD",1734266088577,0.86052728,217.95,217.84,8.1314]
["bitfinex","SOLUSD",1734266090910,20.0,217.91,217.84,8.1314]
["bitfinex","SOLUSD",1734266091197,0.8606521,217.9,217.84,8.1314]
["bitfinex","SOLUSD",1734266097794,0.86066712,217.93,217.84,8.1314]
["bitfinex","SOLUSD",1734266097979,0.86051475,217.98,217.84,8.1314]
["bitfinex","SOLUSD",1734266099106,20.0,217.94,217.84,8.1314]
["bitfinex","SOLUSD",1734266099409,0.86052065,217.93,217.84,8.1314]
["bitfinex","SOLUSD",1734266101104,23.776884,217.92,217.84,8.1314]
["bitfinex","SOLUSD",1734266101381,20.0,217.89,217.84,1.6124]
["bitfinex","SOLUSD",1734266101600,0.86079816,217.88,217.84,1.6124]
["bitfinex","SOLUSD",1734266103076,0.86070767,217.91,217.84,1.6124]
["bitfinex","SOLUSD",1734266103808,0.86055754,217.93,217.84,1.6124]
["bitfinex","SOLUSD",1734266107522,0.86051801,217.97,217.85,0.25098]
["bitfinex","SOLUSD",1734266107686,0.86040125,217.96,217.86,6.2809]
["bitfinex","SOLUSD",1734266108103,2.76146136,217.98,217.87,0.25098]
["bitfinex","SOLUSD",1734266108315,0.86037328,217.97,217.87,0.93927862]
["bitfinex","SOLUSD",1734266108819,0.86031649,218.04,217.87,0.25098]
["bitfinex","SOLUSD",1734266109187,1.78386427,218.04,217.87,0.25098]
["bitfinex","SOLUSD",1734266109492,20.0,218.02,217.87,0.25098]
["bitfinex","SOLUSD",1734266109700,0.86034381,218.01,217.89,0.12549]
["bitfinex","SOLUSD",1734266110094,2.81699162,217.99,217.89,0.12549]
["bitfinex","SOLUSD",1734266110304,0.86032982,217.98,217.89,0.12549]
["bitfinex","SOLUSD",1734266111221,0.86032982,217.98,217.88,1.6522]
["bitfinex","SOLUSD",1734266114336,0.86032982,217.98,217.89,0.12549]
["bitfinex","SOLUSD",1734266115121,20.0,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734266115323,0.8603439,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1734266115528,20.0,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734266116442,0.86033156,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1734266116629,0.86033156,217.96,217.88,1.6522]
["bitfinex","SOLUSD",1734266120136,20.0,217.97,217.88,2.34052659]
["bitfinex","SOLUSD",1734266121616,20.0,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734266121947,3.50824487,218.0,217.89,0.12549]
["bitfinex","SOLUSD",1734266122241,0.86024638,217.99,217.89,0.12549]
["bitfinex","SOLUSD",1734266122448,0.86024638,217.99,217.9,0.68819711]
["bitfinex","SOLUSD",1734266122627,20.0,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734266123911,0.86030741,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1734266125729,0.86034658,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1734266125964,0.86034658,217.96,217.88,1.6522]
["bitfinex","SOLUSD",1734266128946,20.0,217.97,217.88,1.6522]
["bitfinex","SOLUSD",1734266129147,20.0,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734266129382,20.0,217.97,217.89,0.81370585]
["bitfinex","SOLUSD",1734266131850,0.86030723,217.96,217.88,1.6522]
["bitfinex","SOLUSD",1734266133745,20.86030723,217.96,217.88,1.6522]
["bitfinex","SOLUSD",1734266140796,0.86030723,217.96,217.88,1.6522]
["bitfinex","SOLUSD",1734266143770,20.86030723,217.96,217.88,1.6522]
["bitfinex","SOLUSD",1734266146606,0.86030723,217.96,217.88,1.6522]
["bitfinex","SOLUSD",1734266150608,20.86030723,217.96,217.88,1.6522]
["bitfinex","SOLUSD",1734266151228,0.86030723,217.96,217.88,1.6522]
["bitfinex","SOLUSD",1734266151707,20.86034494,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734266152905,20.0,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734266153810,0.86031409,217.99,217.89,0.12549]
["bitfinex","SOLUSD",1734266153811,20.0,217.98,217.89,0.12549]
["bitfinex","SOLUSD",1734266154014,0.86029659,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734266154387,20.86029659,217.97,217.89,0.12549]
["bitfinex","SOLUSD",1734266155000,20.0,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1734266155410,20.86033768,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1734266155590,20.0,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1734266155797,0.86033932,217.95,217.88,1.6522]
["bitfinex","SOLUSD",1734266156443,20.86033932,217.95,217.88,1.6522]
["bitfinex","SOLUSD",1734266158024,20.0,217.95,217.88,1.6522]
["bitfinex","SOLUSD",1734266158228,20.0,217.96,217.88,1.6522]
["bitfinex","SOLUSD",1734266158441,20.0,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1734266161242,20.0,217.96,217.89,0.25098]
["bitfinex","SOLUSD",1734266161539,20.0,217.97,217.91,0.12549]
["bitfinex","SOLUSD",1734266162635,10.67395609,218.0,217.93,0.12549]
["bitfinex","SOLUSD",1734266162836,0.86013753,218.02,217.93,0.25098]
["bitfinex","SOLUSD",1734266163048,8.0258109,218.04,217.95,0.12549]
["bitfinex","SOLUSD",1734266163634,0.86009968,218.04,217.95,0.12549]
["bitfinex","SOLUSD",1734266164135,0.86006513,218.06,217.95,0.12549]
["bitfinex","SOLUSD",1734266164332,3.59398603,218.06,217.93,0.12549]
["bitfinex","SOLUSD",1734266164669,10.75969725,218.06,217.93,30.12549]
["bitfinex","SOLUSD",1734266164834,20.0,218.03,217.93,30.12549]
["bitfinex","SOLUSD",1734266165027,0.86015914,218.02,217.93,30.12549]
["bitfinex","SOLUSD",1734266165234,0.86015914,218.02,217.93,0.12549]
["bitfinex","SOLUSD",1734266166354,0.8601313,218.03,217.93,30.12549]
["bitfinex","SOLUSD",1734266166527,0.8601313,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734266167045,0.86007754,218.04,217.96,1.5417]
["bitfinex","SOLUSD",1734266168132,0.86002032,218.05,217.96,1.5417]
["bitfinex","SOLUSD",1734266172363,20.86002032,218.05,217.96,1.5417]
["bitfinex","SOLUSD",1734266172668,20.0,218.04,217.96,1.5417]
["bitfinex","SOLUSD",1734266172875,9.89963212,218.06,217.96,1.5417]
["bitfinex","SOLUSD",1734266172876,20.86025253,218.03,217.96,1.5417]
["bitfinex","SOLUSD",1734266173656,0.86013691,218.05,217.96,1.5417]
["bitfinex","SOLUSD",1734266175955,2.7339209,218.06,217.96,1.5417]
["bitfinex","SOLUSD",1734266175956,0.8600291,218.06,217.97,0.81351328]
["bitfinex","SOLUSD",1734266176371,0.85997627,218.09,217.97,0.81351328]
["bitfinex","SOLUSD",1734266177063,0.85997627,218.09,217.97,30.81351328]
["bitfinex","SOLUSD",1734266177372,0.85997048,218.08,217.97,30.81351328]
["bitfinex","SOLUSD",1734266177589,20.0,218.07,217.97,30.81351328]
["bitfinex","SOLUSD",1734266177786,0.85997327,218.06,217.97,30.81351328]
["bitfinex","SOLUSD",1734266177962,0.85997327,218.06,217.98,6.1708]
["bitfinex","SOLUSD",1734266181377,20.86003843,218.09,217.99,0.12549]
["bitfinex","SOLUSD",1734266181679,0.86003843,218.09,217.99,0.12549]
["bitfinex","SOLUSD",1734266184570,0.86003843,218.09,218.0,1.5961]
["bitfinex","SOLUSD",1734266185386,0.8598912,218.11,218.0,1.5961]
["bitfinex","SOLUSD",1734266188386,20.0,218.07,218.0,1.5961]
["bitfinex","SOLUSD",1734266188562,0.86013955,218.06,218.0,1.5961]
["bitfinex","SOLUSD",1734266190491,0.86013955,218.06,217.98,6.1708]
["bitfinex","SOLUSD",1734266190492,20.0,218.02,217.88,7.8347]
["bitfinex","SOLUSD",1734266190692,0.86036976,218.01,217.88,7.8347]
["bitfinex","SOLUSD",1734266190992,20.0,217.97,217.88,7.8347]
["bitfinex","SOLUSD",1734266191286,0.86053211,217.96,217.88,7.8347]
["bitfinex","SOLUSD",1734266195270,7.29120122,218.05,217.89,0.12549]
["bitfinex","SOLUSD",1734266195271,0.86043474,217.99,217.89,0.12549]
["bitfinex","SOLUSD",1734266195474,0.86029933,218.03,217.89,0.12549]
["bitfinex","SOLUSD",1734266195776,0.86029933,218.03,217.9,0.68824763]
["bitfinex","SOLUSD",1734266196087,0.86029933,218.03,217.93,0.25098]
["bitfinex","SOLUSD",1734266196277,0.86029933,218.03,217.93,0.93906904]
["bitfinex","SOLUSD",1734266196471,0.8601113,218.06,217.93,0.93906904]
["bitfinex","SOLUSD",1734266197291,20.0,218.04,217.93,0.93906904]
["bitfinex","SOLUSD",1734266197466,0.86008054,218.03,217.93,0.93906904]
["bitfinex","SOLUSD",1734266198082,0.86008054,218.03,217.93,0.12549]
["bitfinex","SOLUSD",1734266198400,0.86008054,218.03,217.95,0.12549]
["bitfinex","SOLUSD",1734266198599,0.86006484,218.06,217.95,0.12549]
["bitfinex","SOLUSD",1734266199701,0.86006484,218.06,217.95,30.12549]
["bitfinex","SOLUSD",1734266200275,0.86006484,218.06,217.95,0.12549]
["bitfinex","SOLUSD",1734266201309,0.86006629,218.07,217.97,0.25098]
["bitfinex","SOLUSD",1734266201488,0.85995631,218.1,217.97,0.25098]
["bitfinex","SOLUSD",1734266202621,20.0,218.08,217.97,0.25098]
["bitfinex","SOLUSD",1734266202789,0.86001256,218.07,217.97,0.25098]
["bitfinex","SOLUSD",1734266203109,20.0,218.06,217.96,1.601]
["bitfinex","SOLUSD",1734266203293,20.86018702,218.05,217.96,1.601]
["bitfinex","SOLUSD",1734266204403,20.0,218.04,217.96,1.601]
["bitfinex","SOLUSD",1734266204594,0.860198,218.03,217.96,1.601]
["bitfinex","SOLUSD",1734266205622,0.86016196,218.05,217.96,1.601]
["bitfinex","SOLUSD",1734266206512,20.0,218.01,217.96,1.601]
["bitfinex","SOLUSD",1734266206683,0.86027056,218.0,217.96,1.601]
["bitfinex","SOLUSD",1734266207703,0.86019233,218.03,217.96,1.601]
["bitfinex","SOLUSD",1734266208696,0.86007463,218.05,217.96,1.601]
["bitfinex","SOLUSD",1734266212428,20.86007463,218.05,217.96,1.601]
["bitfinex","SOLUSD",1734266212604,20.0,218.03,217.96,1.601]
["bitfinex","SOLUSD",1734266212803,0.86022422,218.02,217.96,1.601]
["bitfinex","SOLUSD",1734266213203,0.86010564,218.03,217.96,1.601]
["bitfinex","SOLUSD",1734266214327,0.86006905,218.04,217.96,1.601]
["bitfinex","SOLUSD",1734266216844,0.86006905,218.04,217.97,0.12549]
["bitfinex","SOLUSD",1734266220246,0.86006905,218.04,217.97,0.12549]
["bitfinex","SOLUSD",1734266221456,20.0,218.05,217.97,0.25098]
["bitfinex","SOLUSD",1734266221608,0.8600502,218.07,217.99,0.12549]
["bitfinex","SOLUSD",1734266221813,8.02558667,218.09,217.99,0.93888036]
["bitfinex","SOLUSD",1734266222015,0.85987545,218.09,217.99,0.25098]
["bitfinex","SOLUSD",1734266222216,7.16571122,218.12,217.99,0.25098]
["bitfinex","SOLUSD",1734266222217,0.85990984,218.11,217.99,0.25098]
["bitfinex","SOLUSD",1734266222942,20.0,218.1,217.99,0.25098]
["bitfinex","SOLUSD",1734266223145,0.85986308,218.09,217.99,0.25098]
["bitfinex","SOLUSD",1734266223343,0.85986365,218.12,217.99,0.25098]
["bitfinex","SOLUSD",1734266223549,0.85986365,218.12,218.02,0.12549]
["bitfinex","SOLUSD",1734266223748,0.85980687,218.14,218.04,0.12549]
["bitfinex","SOLUSD",1734266223914,0.85980687,218.14,218.05,1.665]
["bitfinex","SOLUSD",1734266224107,0.85980687,218.14,218.06,0.12549]
["bitfinex","SOLUSD",1734266224317,81.7,218.21,218.06,0.12549]
["bitfinex","SOLUSD",1734266224318,0.85966131,218.16,218.06,0.12549]
["bitfinex","SOLUSD",1734266224723,0.85962398,218.2,218.06,0.12549]
["bitfinex","SOLUSD",1734266225528,23.776884,218.19,218.06,0.12549]
["bitfinex","SOLUSD",1734266225711,20.0,218.16,218.06,0.12549]
["bitfinex","SOLUSD",1734266225918,20.8596255,218.18,218.07,8.0986]
["bitfinex","SOLUSD",1734266226147,20.8596255,218.18,218.08,0.25098]
["bitfinex","SOLUSD",1734266226148,0.8596255,218.18,218.08,0.25098]
["bitfinex","SOLUSD",1734266226325,0.85948549,218.22,218.08,0.25098]
["bitfinex","SOLUSD",1734266227275,22.72651796,218.2,218.09,0.12549]
["bitfinex","SOLUSD",1734266227429,0.8595247,218.19,218.09,0.25098]
["bitfinex","SOLUSD",1734266227626,0.85948308,218.21,218.09,0.25098]
["bitfinex","SOLUSD",1734266228255,0.85948308,218.21,218.11,0.25098]
["bitfinex","SOLUSD",1734266228421,0.85940498,218.26,218.11,0.25098]
["bitfinex","SOLUSD",1734266228622,0.85940498,218.26,218.13,0.12549]
["bitfinex","SOLUSD",1734266229039,23.776884,218.25,218.13,0.12549]
["bitfinex","SOLUSD",1734266229235,0.85938186,218.24,218.13,0.12549]
["bitfinex","SOLUSD",1734266229818,20.0,218.22,218.13,0.12549]
["bitfinex","SOLUSD",1734266230153,0.85938514,218.21,218.13,0.12549]
["bitfinex","SOLUSD",1734266231937,0.85938514,218.21,218.12,6.4336]
["bitfinex","SOLUSD",1734266232124,0.85938514,218.21,218.1,1.665]
["bitfinex","SOLUSD",1734266232125,20.0,218.17,218.1,1.665]
["bitfinex","SOLUSD",1734266232327,0.85971574,218.16,218.1,1.665]
["bitfinex","SOLUSD",1734266232531,0.85971574,218.16,218.07,6.1273]
["bitfinex","SOLUSD",1734266232532,20.0,218.12,218.07,6.1273]
["bitfinex","SOLUSD",1734266232778,0.85987714,218.11,218.08,30.0]
["bitfinex","SOLUSD",1734266233440,0.85987714,218.11,218.07,6.1273]
["bitfinex","SOLUSD",1734266235429,0.85987714,218.11,218.05,1.6226]
["bitfinex","SOLUSD",1734266240243,0.85978271,218.16,218.05,1.6226]
["bitfinex","SOLUSD",1734266241156,23.776884,218.15,218.05,1.6226]
["bitfinex","SOLUSD",1734266241471,20.0,218.12,218.05,1.6226]
["bitfinex","SOLUSD",1734266241651,0.85987443,218.11,218.05,1.6226]
["bitfinex","SOLUSD",1734266244380,0.85982375,218.14,218.05,1.6226]
["bitfinex","SOLUSD",1734266245457,20.0,218.17,218.05,1.6226]
["bitfinex","SOLUSD",1734266245458,0.8597348,218.13,218.05,1.6226]
["bitfinex","SOLUSD",1734266245681,0.85973498,218.16,218.05,1.6226]
["bitfinex","SOLUSD",1734266247698,0.85973498,218.16,218.06,24.71562962]
["bitfinex","SOLUSD",1734266247900,0.85957968,218.19,218.06,0.12549]
["bitfinex","SOLUSD",1734266248067,0.85970866,218.18,218.05,1.6226]
["bitfinex","SOLUSD",1734266248896,0.12549,218.17,218.05,1.6226]
["bitfinex","SOLUSD",1734266249069,0.85991563,218.16,218.05,1.6226]
["bitfinex","SOLUSD",1734266249266,20.0,218.12,218.05,1.6226]
["bitfinex","SOLUSD",1734266249508,0.8598864,218.11,218.05,1.6226]
["bitfinex","SOLUSD",1734266253002,0.85973422,218.15,218.05,1.6226]
["bitfinex","SOLUSD",1734266256987,20.0,218.11,218.01,6.1273]
["bitfinex","SOLUSD",1734266257169,0.86000905,218.1,218.0,1.6062]
["bitfinex","SOLUSD",1734266260485,0.86000905,218.1,218.01,0.12549]
["bitfinex","SOLUSD",1734266263170,20.86000905,218.1,218.0,1.6062]
["bitfinex","SOLUSD",1734266264309,20.86000905,218.1,218.01,0.12549]
["bitfinex","SOLUSD",1734266266811,0.86000905,218.1,218.01,0.12549]
["bitfinex","SOLUSD",1734266266998,0.85980772,218.12,218.01,0.12549]
["bitfinex","SOLUSD",1734266267793,0.85980772,218.12,218.01,0.25098]
["bitfinex","SOLUSD",1734266269301,20.85980772,218.12,218.01,0.25098]
["bitfinex","SOLUSD",1734266270720,20.85980772,218.12,218.01,24.027864]
["bitfinex","SOLUSD",1734266271095,0.85971296,218.14,218.03,24.027864]
["bitfinex","SOLUSD",1734266271422,6.1973,218.18,218.03,24.027864]
["bitfinex","SOLUSD",1734266271423,0.85968043,218.17,218.03,24.027864]
["bitfinex","SOLUSD",1734266271786,0.85968043,218.17,218.05,0.25098]
["bitfinex","SOLUSD",1734266271992,0.85968043,218.17,218.07,24.027864]
["bitfinex","SOLUSD",1734266272194,0.85953147,218.18,218.07,24.027864]
["bitfinex","SOLUSD",1734266272514,3.65914294,218.21,218.09,0.12549]
["bitfinex","SOLUSD",1734266272731,3.65914294,218.21,218.09,0.25098]
["bitfinex","SOLUSD",1734266273614,20.0,218.19,218.09,0.25098]
["bitfinex","SOLUSD",1734266273814,0.85949263,218.18,218.09,0.25098]
["bitfinex","SOLUSD",1734266275509,0.85949263,218.18,218.09,0.12549]
["bitfinex","SOLUSD",1734266279199,0.85949263,218.18,218.05,0.12549]
["bitfinex","SOLUSD",1734266280202,0.85949263,218.18,218.03,1.5298]
["bitfinex","SOLUSD",1734266280520,0.85949263,218.18,218.05,0.12549]
["bitfinex","SOLUSD",1734266280722,0.85949227,218.2,218.07,0.12549]
["bitfinex","SOLUSD",1734266280895,0.85949227,218.2,218.09,0.12549]
["bitfinex","SOLUSD",1734266281427,0.85945534,218.22,218.11,0.25098]
["bitfinex","SOLUSD",1734266281720,0.85945534,218.22,218.13,0.25098]
["bitfinex","SOLUSD",1734266281916,0.85932458,218.24,218.15,0.12549]
["bitfinex","SOLUSD",1734266282117,0.85925015,218.27,218.15,0.25098]
["bitfinex","SOLUSD",1734266282518,0.85925015,218.27,218.17,0.25098]
["bitfinex","SOLUSD",1734266282834,0.85914571,218.29,218.19,0.25098]
["bitfinex","SOLUSD",1734266283140,0.85909172,218.3,218.21,0.25098]
["bitfinex","SOLUSD",1734266283305,0.85900115,218.32,218.21,0.25098]
["bitfinex","SOLUSD",1734266283496,0.85900115,218.32,218.23,0.25098]
["bitfinex","SOLUSD",1734266283693,0.85892603,218.33,218.23,0.25098]
["bitfinex","SOLUSD",1734266283901,0.8589085,218.37,218.23,0.25098]
["bitfinex","SOLUSD",1734266284398,0.8589085,218.37,218.25,0.12549]
["bitfinex","SOLUSD",1734266284598,0.8589085,218.37,218.25,0.25098]
["bitfinex","SOLUSD",1734266284822,0.8587846,218.36,218.27,0.12549]
["bitfinex","SOLUSD",1734266285232,0.8587846,218.36,218.25,0.25098]
["bitfinex","SOLUSD",1734266285801,0.85883945,218.37,218.26,0.68707156]
["bitfinex","SOLUSD",1734266286003,0.85876281,218.39,218.27,0.25098]
["bitfinex","SOLUSD",1734266286226,0.85876281,218.39,218.27,0.12549]
["bitfinex","SOLUSD",1734266286827,0.85876281,218.39,218.24,0.12549]
["bitfinex","SOLUSD",1734266287198,0.85876281,218.39,218.24,0.25098]
["bitfinex","SOLUSD",1734266287604,20.0,218.35,218.24,0.25098]
["bitfinex","SOLUSD",1734266287829,0.85890121,218.34,218.23,0.12549]
["bitfinex","SOLUSD",1734266288001,23.776884,218.33,218.22,1.5882]
["bitfinex","SOLUSD",1734266288196,23.776884,218.31,218.22,1.5882]
["bitfinex","SOLUSD",1734266288414,0.85901293,218.34,218.23,0.12549]
["bitfinex","SOLUSD",1734266288625,20.0,218.35,218.23,0.12549]
["bitfinex","SOLUSD",1734266288818,0.85887827,218.34,218.23,0.12549]
["bitfinex","SOLUSD",1734266289014,23.776884,218.33,218.22,1.5882]
["bitfinex","SOLUSD",1734266289336,20.0,218.3,218.22,1.5882]
["bitfinex","SOLUSD",1734266289631,0.85915423,218.29,218.18,6.6078]
["bitfinex","SOLUSD",1734266289802,0.85915423,218.29,218.19,0.12549]
["bitfinex","SOLUSD",1734266290203,20.0,218.3,218.19,0.81272683]
["bitfinex","SOLUSD",1734266290709,20.0,218.35,218.21,0.12549]
["bitfinex","SOLUSD",1734266290913,0.85888533,218.34,218.21,0.81259827]
["bitfinex","SOLUSD",1734266291115,0.85888533,218.34,218.22,0.12549]
["bitfinex","SOLUSD",1734266291316,0.85888533,218.34,218.24,0.25098]
["bitfinex","SOLUSD",1734266291821,0.85887606,218.36,218.24,0.25098]
["bitfinex","SOLUSD",1734266292217,0.85887606,218.36,218.26,0.12549]
["bitfinex","SOLUSD",1734266292924,23.776884,218.38,218.26,0.12549]
["bitfinex","SOLUSD",1734266293233,23.776884,218.36,218.26,0.12549]
["bitfinex","SOLUSD",1734266293439,0.85887724,218.35,218.26,0.12549]
["bitfinex","SOLUSD",1734266293733,0.85887724,218.35,218.26,0.25098]
["bitfinex","SOLUSD",1734266293937,20.0,218.37,218.26,0.25098]
["bitfinex","SOLUSD",1734266294114,0.85885169,218.36,218.26,0.25098]
["bitfinex","SOLUSD",1734266298220,0.85885169,218.36,218.26,0.12549]
["bitfinex","SOLUSD",1734266298537,20.0,218.32,218.25,1.6174]
["bitfinex","SOLUSD",1734266298742,0.85905044,218.31,218.25,1.6174]
["bitfinex","SOLUSD",1734266300332,0.85905044,218.31,218.19,1.6174]
["bitfinex","SOLUSD",1734266300547,20.0,218.27,218.19,1.6174]
["bitfinex","SOLUSD",1734266300729,0.85925665,218.26,218.19,1.6174]
["bitfinex","SOLUSD",1734266301659,0.85925665,218.26,218.13,8.073]
["bitfinex","SOLUSD",1734266301660,20.0,218.22,218.13,8.073]
["bitfinex","SOLUSD",1734266301837,0.85943353,218.21,218.13,8.073]
["bitfinex","SOLUSD",1734266303127,23.776884,218.25,218.14,0.25098]
["bitfinex","SOLUSD",1734266303327,8.0802,218.31,218.14,0.25098]
["bitfinex","SOLUSD",1734266303638,8.0802,218.31,218.14,0.93835116]
["bitfinex","SOLUSD",1734266303817,8.0802,218.31,218.14,0.25098]
["bitfinex","SOLUSD",1734266304220,12.51199265,218.31,218.14,0.25098]
["bitfinex","SOLUSD",1734266304637,23.776884,218.3,218.14,0.25098]
["bitfinex","SOLUSD",1734266304837,23.776884,218.3,218.13,8.073]
["bitfinex","SOLUSD",1734266304838,23.776884,218.3,218.16,0.25098]
["bitfinex","SOLUSD",1734266305243,20.0,218.27,218.16,0.25098]
["bitfinex","SOLUSD",1734266306725,20.0,218.23,218.14,0.12549]
["bitfinex","SOLUSD",1734266307357,20.0,218.23,218.14,0.25098]
["bitfinex","SOLUSD",1734266307645,20.0,218.28,218.14,0.25098]
["bitfinex","SOLUSD",1734266308019,20.0,218.24,218.14,0.25098]
["bitfinex","SOLUSD",1734266309732,20.0,218.24,218.13,3.32397]
["bitfinex","SOLUSD",1734266311439,20.0,218.2,218.13,3.32397]
["bitfinex","SOLUSD",1734266311657,20.0,218.2,218.13,1.6174]
["bitfinex","SOLUSD",1734266316156,2.79909874,218.29,218.15,0.12549]
["bitfinex","SOLUSD",1734266316530,20.0,218.28,218.15,0.12549]
["bitfinex","SOLUSD",1734266321548,20.0,218.28,218.18,6.5085]
["bitfinex","SOLUSD",1734266321756,1.84619168,218.33,218.18,6.5085]
["bitfinex","SOLUSD",1734266321757,23.776884,218.3,218.19,1.68879]
["bitfinex","SOLUSD",1734266321956,23.776884,218.34,218.19,1.68879]
["bitfinex","SOLUSD",1734266322760,81.7,218.35,218.19,1.68879]
["bitfinex","SOLUSD",1734266322761,23.776884,218.31,218.19,1.68879]
["bitfinex","SOLUSD",1734266323163,20.0,218.28,218.19,1.68879]
["bitfinex","SOLUSD",1734266323457,83.5098006,218.35,218.2,0.12549]
["bitfinex","SOLUSD",1734266323679,20.0,218.32,218.21,0.12549]
["bitfinex","SOLUSD",1734266324744,20.0,218.32,218.2,0.25098]
["bitfinex","SOLUSD",1734266325272,23.776884,218.31,218.2,0.12549]
["bitfinex","SOLUSD",1734266325471,20.0,218.32,218.2,0.12549]
["bitfinex","SOLUSD",1734266326242,20.0,218.32,218.2,0.25098]
["bitfinex","SOLUSD",1734266326880,23.776884,218.31,218.2,0.12549]
["bitfinex","SOLUSD",1734266327236,20.0,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734266330437,2.72999213,218.34,218.2,0.93825433]
["bitfinex","SOLUSD",1734266330644,20.0,218.3,218.2,0.93825433]
["bitfinex","SOLUSD",1734266331551,20.0,218.3,218.2,0.25098]
["bitfinex","SOLUSD",1734266332964,20.0,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1734266336181,20.0,218.3,218.19,1.5633]
["bitfinex","SOLUSD",1734266336182,23.776884,218.29,218.19,1.5633]
["bitfinex","SOLUSD",1734266336363,20.0,218.26,218.19,1.5633]
["bitfinex","SOLUSD",1734266339966,23.776884,218.25,218.19,1.5633]
["bitfinex","SOLUSD",1734266340275,20.0,218.26,218.19,1.5633]
["bitfinex","SOLUSD",1734266340482,20.0,218.27,218.2,0.12549]
["bitfinex","SOLUSD",1734266340679,1.88239597,218.33,218.2,0.25098]
["bitfinex","SOLUSD",1734266340880,2.72999213,218.34,218.21,6.0618]
["bitfinex","SOLUSD",1734266341586,0.12549,218.33,218.21,6.0618]
["bitfinex","SOLUSD",1734266342167,20.0,218.3,218.21,6.0618]
["bitfinex","SOLUSD",1734266342364,23.776884,218.29,218.21,6.0618]
["bitfinex","SOLUSD",1734266342568,20.0,218.26,218.21,6.0618]
["bitfinex","SOLUSD",1734266343164,20.0,218.26,218.19,1.5633]
["bitfinex","SOLUSD",1734266344280,7.1802151,218.31,218.2,0.12549]
["bitfinex","SOLUSD",1734266344481,9.91020723,218.34,218.2,0.12549]
["bitfinex","SOLUSD",1734266345260,2.72999213,218.34,218.2,0.12549]
["bitfinex","SOLUSD",1734266345666,23.776884,218.31,218.2,0.12549]
["bitfinex","SOLUSD",1734266346063,20.0,218.32,218.2,0.12549]
["bitfinex","SOLUSD",1734266346265,7.1802151,218.35,218.23,6.1321]
["bitfinex","SOLUSD",1734266346586,2.6824332,218.37,218.26,0.12549]
["bitfinex","SOLUSD",1734266346966,2.6824332,218.37,218.26,0.81257345]
["bitfinex","SOLUSD",1734266347172,9.02606891,218.39,218.26,0.81257345]
["bitfinex","SOLUSD",1734266347487,96.06043021,218.4,218.27,0.12549]
["bitfinex","SOLUSD",1734266347488,7.1802151,218.4,218.27,0.12549]
["bitfinex","SOLUSD",1734266347700,7.1802151,218.41,218.29,7.97588]
["bitfinex","SOLUSD",1734266347988,7.1802151,218.42,218.31,0.12549]
["bitfinex","SOLUSD",1734266348191,7.1802151,218.42,218.31,0.25098]
["bitfinex","SOLUSD",1734266348369,7.1802151,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734266348575,28.72086042,218.48,218.37,0.12549]
["bitfinex","SOLUSD",1734266348576,9.98772589,218.48,218.37,0.12549]
["bitfinex","SOLUSD",1734266348765,7.1802151,218.48,218.37,0.12549]
["bitfinex","SOLUSD",1734266348968,31.10727579,218.51,218.37,0.12549]
["bitfinex","SOLUSD",1734266348969,7.7440144,218.51,218.37,0.12549]
["bitfinex","SOLUSD",1734266349189,7.7440144,218.51,218.37,0.25098]
["bitfinex","SOLUSD",1734266349379,7.7440144,218.51,218.4,0.25098]
["bitfinex","SOLUSD",1734266349380,0.5637993,218.51,218.4,0.25098]
["bitfinex","SOLUSD",1734266349583,0.5637993,218.51,218.42,0.12549]
["bitfinex","SOLUSD",1734266350174,0.5637993,218.51,218.39,1.5928]
["bitfinex","SOLUSD",1734266350500,0.5637993,218.51,218.4,0.25098]
["bitfinex","SOLUSD",1734266350673,0.5637993,218.51,218.42,0.12549]
["bitfinex","SOLUSD",1734266351206,0.5637993,218.51,218.4,0.12549]
["bitfinex","SOLUSD",1734266351408,0.5637993,218.51,218.39,1.5928]
["bitfinex","SOLUSD",1734266351700,0.12549,218.5,218.39,1.5928]
["bitfinex","SOLUSD",1734266351874,23.902374,218.5,218.39,1.5928]
["bitfinex","SOLUSD",1734266352072,20.0,218.47,218.39,1.5928]
["bitfinex","SOLUSD",1734266352275,20.0,218.43,218.39,1.5928]
["bitfinex","SOLUSD",1734266352781,0.5637993,218.51,218.4,0.12549]
["bitfinex","SOLUSD",1734266352973,0.5637993,218.51,218.39,2.27943992]
["bitfinex","SOLUSD",1734266352974,0.5637993,218.51,218.42,0.25098]
["bitfinex","SOLUSD",1734266353786,0.5637993,218.51,218.4,0.12549]
["bitfinex","SOLUSD",1734266354303,0.5637993,218.51,218.4,0.25098]
["bitfinex","SOLUSD",1734266354508,20.0,218.47,218.4,0.25098]
["bitfinex","SOLUSD",1734266354714,23.776884,218.46,218.4,0.25098]
["bitfinex","SOLUSD",1734266355007,20.0,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1734266357980,20.0,218.43,218.29,0.12549]
["bitfinex","SOLUSD",1734266358302,20.0,218.47,218.31,0.12549]
["bitfinex","SOLUSD",1734266358496,2.75852647,218.44,218.31,0.12549]
["bitfinex","SOLUSD",1734266358709,2.75852647,218.44,218.31,0.25098]
["bitfinex","SOLUSD",1734266358906,23.776884,218.43,218.31,0.25098]
["bitfinex","SOLUSD",1734266359089,23.776884,218.39,218.31,0.25098]
["bitfinex","SOLUSD",1734266359289,23.776884,218.39,218.33,0.12549]
["bitfinex","SOLUSD",1734266361189,0.5637993,218.51,218.35,0.25098]
["bitfinex","SOLUSD",1734266361394,0.5637993,218.51,218.32,21.6279]
["bitfinex","SOLUSD",1734266361395,0.5637993,218.51,218.37,0.12549]
["bitfinex","SOLUSD",1734266362115,0.12549,218.5,218.34,0.12549]
["bitfinex","SOLUSD",1734266362319,0.5637993,218.51,218.36,0.12549]
["bitfinex","SOLUSD",1734266362519,23.902374,218.5,218.36,0.12549]
["bitfinex","SOLUSD",1734266362706,23.776884,218.42,218.33,0.12549]
["bitfinex","SOLUSD",1734266363111,23.776884,218.42,218.32,1.6279]
["bitfinex","SOLUSD",1734266363418,23.776884,218.38,218.32,1.6279]
["bitfinex","SOLUSD",1734266364129,4.43179265,218.48,218.35,0.12549]
["bitfinex","SOLUSD",1734266364415,0.5637993,218.51,218.36,0.12549]
["bitfinex","SOLUSD",1734266364596,0.5637993,218.51,218.38,0.12549]
["bitfinex","SOLUSD",1734266365502,0.5637993,218.51,218.36,0.12549]
["bitfinex","SOLUSD",1734266365706,0.5637993,218.51,218.38,0.12549]
["bitfinex","SOLUSD",1734266366210,23.776884,218.5,218.38,0.12549]
["bitfinex","SOLUSD",1734266366600,23.776884,218.46,218.36,0.12549]
["bitfinex","SOLUSD",1734266367515,23.776884,218.46,218.37,0.68670921]
["bitfinex","SOLUSD",1734266367697,23.776884,218.46,218.38,0.12549]
["bitfinex","SOLUSD",1734266368510,23.776884,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1734266372604,23.776884,218.46,218.38,0.25098]
["bitfinex","SOLUSD",1734266372801,23.776884,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1734266373315,23.776884,218.46,218.42,0.12549]
["bitfinex","SOLUSD",1734266373704,0.5637993,218.51,218.42,0.12549]
["bitfinex","SOLUSD",1734266374836,23.776884,218.5,218.41,1.6648]
["bitfinex","SOLUSD",1734266376812,23.776884,218.5,218.42,0.12549]
["bitfinex","SOLUSD",1734266378709,0.5637993,218.51,218.42,0.12549]
["bitfinex","SOLUSD",1734266379317,0.5637993,218.51,218.42,0.25098]
["bitfinex","SOLUSD",1734266379505,0.5637993,218.51,218.46,20.25098]
["bitfinex","SOLUSD",1734266379734,0.5637993,218.51,218.48,0.25098]
["bitfinex","SOLUSD",1734266380024,0.5637993,218.51,218.5,0.12549]
["bitfinex","SOLUSD",1734266380225,81.7,218.66,218.5,0.25098]
["bitfinex","SOLUSD",1734266380531,35.34605987,218.72,218.49,20.68636101]
["bitfinex","SOLUSD",1734266380532,2.69480374,218.64,218.52,0.12549]
["bitfinex","SOLUSD",1734266380741,0.5637993,218.73,218.54,0.12549]
["bitfinex","SOLUSD",1734266381107,0.5637993,218.73,218.55,0.68616335]
["bitfinex","SOLUSD",1734266381323,0.5637993,218.73,218.56,0.12549]
["bitfinex","SOLUSD",1734266381526,2.71695957,218.69,218.56,20.25098]
["bitfinex","SOLUSD",1734266381913,2.71695957,218.69,218.58,0.12549]
["bitfinex","SOLUSD",1734266382116,0.5637993,218.73,218.58,0.12549]
["bitfinex","SOLUSD",1734266382512,0.12549,218.72,218.57,0.25098]
["bitfinex","SOLUSD",1734266382714,0.12549,218.72,218.57,0.9370329]
["bitfinex","SOLUSD",1734266383519,43.902374,218.69,218.53,8.2964]
["bitfinex","SOLUSD",1734266383720,43.902374,218.69,218.54,0.12549]
["bitfinex","SOLUSD",1734266383928,43.902374,218.69,218.53,8.2964]
["bitfinex","SOLUSD",1734266384529,0.12549,218.68,218.53,8.2964]
["bitfinex","SOLUSD",1734266384708,20.0,218.64,218.53,8.2964]
["bitfinex","SOLUSD",1734266384914,20.0,218.6,218.53,8.2964]
["bitfinex","SOLUSD",1734266385212,23.776884,218.59,218.53,8.2964]
["bitfinex","SOLUSD",1734266386720,19.25990367,218.72,218.54,0.12549]
["bitfinex","SOLUSD",1734266386914,0.96329867,218.72,218.56,0.25098]
["bitfinex","SOLUSD",1734266387758,1.83758265,218.76,218.56,20.25098]
["bitfinex","SOLUSD",1734266387919,1.83758265,218.76,218.58,0.25098]
["bitfinex","SOLUSD",1734266388123,1.83758265,218.76,218.58,0.12549]
["bitfinex","SOLUSD",1734266388455,2.8035843,218.72,218.58,0.12549]
["bitfinex","SOLUSD",1734266388773,2.8035843,218.72,218.57,0.25098]
["bitfinex","SOLUSD",1734266388928,2.8035843,218.72,218.59,0.25098]
["bitfinex","SOLUSD",1734266390044,20.0,218.68,218.59,0.25098]
["bitfinex","SOLUSD",1734266390224,23.776884,218.67,218.59,0.25098]
["bitfinex","SOLUSD",1734266392452,0.96329867,218.77,218.59,0.25098]
["bitfinex","SOLUSD",1734266392453,20.96329867,218.77,218.59,0.25098]
["bitfinex","SOLUSD",1734266393155,20.96329867,218.77,218.59,0.93694465]
["bitfinex","SOLUSD",1734266393356,0.96329867,218.77,218.61,0.25098]
["bitfinex","SOLUSD",1734266393556,2.76573642,218.79,218.66,0.12549]
["bitfinex","SOLUSD",1734266393767,24.488445,218.85,218.66,0.25098]
["bitfinex","SOLUSD",1734266393963,6.2019,218.85,218.68,0.25098]
["bitfinex","SOLUSD",1734266394446,6.2019,218.85,218.68,0.12549]
["bitfinex","SOLUSD",1734266394645,2.76078032,218.82,218.66,0.12549]
["bitfinex","SOLUSD",1734266395054,23.776884,218.72,218.66,0.25098]
["bitfinex","SOLUSD",1734266395546,23.776884,218.72,218.66,0.9367371]
["bitfinex","SOLUSD",1734266395751,23.776884,218.72,218.68,0.12549]
["bitfinex","SOLUSD",1734266396745,23.776884,218.72,218.67,1.5892]
["bitfinex","SOLUSD",1734266398261,23.776884,218.72,218.68,0.12549]
["bitfinex","SOLUSD",1734266399446,22.76078032,218.82,218.68,0.12549]
["bitfinex","SOLUSD",1734266399776,22.76078032,218.82,218.68,20.12549]
["bitfinex","SOLUSD",1734266400565,20.0,218.87,218.68,20.81118969]
["bitfinex","SOLUSD",1734266400870,20.0,218.87,218.68,20.12549]
["bitfinex","SOLUSD",1734266402258,2.77601399,218.83,218.68,20.12549]
["bitfinex","SOLUSD",1734266404280,20.0,218.87,218.69,0.93665393]
["bitfinex","SOLUSD",1734266405344,20.0,218.87,218.69,0.81116393]
["bitfinex","SOLUSD",1734266405546,20.0,218.87,218.69,0.12549]
["bitfinex","SOLUSD",1734266406580,2.78423841,218.84,218.69,0.12549]
["bitfinex","SOLUSD",1734266406753,23.776884,218.82,218.69,0.12549]
["bitfinex","SOLUSD",1734266406953,23.776884,218.82,218.69,0.93668559]
["bitfinex","SOLUSD",1734266407290,23.776884,218.83,218.69,0.93668559]
["bitfinex","SOLUSD",1734266408172,23.72995151,218.83,218.69,0.93668559]
["bitfinex","SOLUSD",1734266408772,20.0,218.8,218.69,0.93668559]
["bitfinex","SOLUSD",1734266409201,20.0,218.8,218.69,0.12549]
["bitfinex","SOLUSD",1734266410684,23.776884,218.79,218.69,0.12549]
["bitfinex","SOLUSD",1734266411813,23.776884,218.79,218.68,20.0]
["bitfinex","SOLUSD",1734266412915,23.776884,218.79,218.69,0.12549]
["bitfinex","SOLUSD",1734266415152,23.776884,218.79,218.69,0.25098]
["bitfinex","SOLUSD",1734266415931,23.776884,218.79,218.71,0.12549]
["bitfinex","SOLUSD",1734266417315,23.776884,218.79,218.72,6.2683]
["bitfinex","SOLUSD",1734266421525,23.776884,218.79,218.73,1.5793]
["bitfinex","SOLUSD",1734266421729,3.461272,218.9,218.76,0.25098]
["bitfinex","SOLUSD",1734266421926,3.461272,218.9,218.81,0.12549]
["bitfinex","SOLUSD",1734266422126,3.461272,218.9,218.81,0.81078785]
["bitfinex","SOLUSD",1734266422325,0.5637993,218.94,218.81,0.81078785]
["bitfinex","SOLUSD",1734266423537,23.776884,218.93,218.81,0.81078785]
["bitfinex","SOLUSD",1734266424223,23.776884,218.93,218.8,6.2683]
["bitfinex","SOLUSD",1734266424224,20.0,218.9,218.8,6.2683]
["bitfinex","SOLUSD",1734266424427,23.776884,218.89,218.8,6.2683]
["bitfinex","SOLUSD",1734266425433,23.776884,218.89,218.8,6.95370795]
["bitfinex","SOLUSD",1734266425825,23.776884,218.89,218.8,6.2683]
["bitfinex","SOLUSD",1734266426236,23.776884,218.89,218.8,6.95369909]
["bitfinex","SOLUSD",1734266426440,0.5637993,218.94,218.81,0.25098]
["bitfinex","SOLUSD",1734266426615,0.5637993,218.94,218.82,0.68525413]
["bitfinex","SOLUSD",1734266427742,23.776884,218.93,218.82,0.68525413]
["bitfinex","SOLUSD",1734266428239,20.0,218.9,218.82,0.68525413]
["bitfinex","SOLUSD",1734266428643,20.0,218.9,218.83,0.12549]
["bitfinex","SOLUSD",1734266428818,23.776884,218.93,218.83,0.12549]
["bitfinex","SOLUSD",1734266429013,0.5637993,218.94,218.84,0.68523988]
["bitfinex","SOLUSD",1734266429222,0.5637993,218.94,218.85,1.5793]
["bitfinex","SOLUSD",1734266429439,0.5637993,218.94,218.86,0.68518813]
["bitfinex","SOLUSD",1734266430538,0.5637993,218.94,218.89,0.25098]
["bitfinex","SOLUSD",1734266430842,0.5637993,218.94,218.9,0.68503138]
["bitfinex","SOLUSD",1734266431556,0.5637993,218.94,218.91,1.70479]
["bitfinex","SOLUSD",1734266431863,0.5637993,218.94,218.92,0.68498481]
["bitfinex","SOLUSD",1734266432722,0.5637993,218.94,218.93,0.12549]
["bitfinex","SOLUSD",1734266432955,0.5637993,218.94,218.93,0.25098]
["bitfinex","SOLUSD",1734266433244,45.58614,219.06,218.93,0.25098]
["bitfinex","SOLUSD",1734266433245,45.58614,219.06,218.97,20.12549]
["bitfinex","SOLUSD",1734266433432,45.58614,219.06,218.98,0.12549]
["bitfinex","SOLUSD",1734266433738,28.91974,219.0,218.99,7.6984]
["bitfinex","SOLUSD",1734266433940,28.91974,219.0,218.99,19.24938]
["bitfinex","SOLUSD",1734266434127,27.74264,219.0,218.99,17.65558]
["bitfinex","SOLUSD",1734266434441,26.63984,219.0,218.99,71.432464]
["bitfinex","SOLUSD",1734266434642,26.63984,219.0,218.99,82.89433882]
["bitfinex","SOLUSD",1734266435346,19.97324,219.0,218.99,77.62403882]
["bitfinex","SOLUSD",1734266435545,45.58614,219.06,219.05,20.0]
["bitfinex","SOLUSD",1734266435720,45.58614,219.06,219.05,31.54098]
["bitfinex","SOLUSD",1734266435921,45.58614,219.06,219.05,36.54098]
["bitfinex","SOLUSD",1734266436146,44.75184,219.06,219.05,37.37528]
["bitfinex","SOLUSD",1734266436535,44.75184,219.06,219.05,38.69187704]
["bitfinex","SOLUSD",1734266436730,33.28184001,219.06,219.05,92.46876104]
["bitfinex","SOLUSD",1734266437135,33.28184001,219.06,219.05,68.69187704]
["bitfinex","SOLUSD",1734266437330,30.90497148,219.06,219.05,80.54660122]
["bitfinex","SOLUSD",1734266437741,30.90497148,219.06,219.05,51.76971722]
["bitfinex","SOLUSD",1734266437946,30.90497148,219.06,219.05,21.76971722]
["bitfinex","SOLUSD",1734266438157,30.90497148,219.06,219.05,75.54660122]
["bitfinex","SOLUSD",1734266438334,10.0,219.07,219.06,55.49144381]
["bitfinex","SOLUSD",1734266438740,10.0,219.07,219.06,49.027864]
["bitfinex","SOLUSD",1734266438939,10.0,219.07,219.06,61.63446104]
["bitfinex","SOLUSD",1734266439172,5.441,219.07,219.06,61.63446104]
["bitfinex","SOLUSD",1734266439368,2.7428,219.07,219.06,73.04676104]
["bitfinex","SOLUSD",1734266439727,0.5637993,219.16,219.11,40.12549]
["bitfinex","SOLUSD",1734266440065,0.5637993,219.16,219.11,66.17569483]
["bitfinex","SOLUSD",1734266440235,0.5637993,219.16,219.11,30.93523102]
["bitfinex","SOLUSD",1734266440438,0.5637993,219.16,219.09,5.0]
["bitfinex","SOLUSD",1734266440439,0.5637993,219.16,219.09,0.6843015]
["bitfinex","SOLUSD",1734266440845,0.5637993,219.16,219.1,0.12549]
["bitfinex","SOLUSD",1734266441736,0.5637993,219.16,219.1,0.25098]
["bitfinex","SOLUSD",1734266443038,0.5637993,219.16,219.11,0.93535407]
["bitfinex","SOLUSD",1734266443238,0.5637993,219.16,219.11,49.71223807]
["bitfinex","SOLUSD",1734266443450,0.5637993,219.16,219.11,71.38223807]
["bitfinex","SOLUSD",1734266443838,0.5637993,219.16,219.11,77.5252553]
["bitfinex","SOLUSD",1734266444354,18.21291855,219.12,219.11,77.5252553]
["bitfinex","SOLUSD",1734266444569,18.21291855,219.12,219.11,83.89393511]
["bitfinex","SOLUSD",1734266445058,18.21291855,219.12,219.11,97.60393511]
["bitfinex","SOLUSD",1734266445059,18.08751855,219.12,219.11,97.60393511]
["bitfinex","SOLUSD",1734266445264,18.08751855,219.12,219.11,96.91956104]
["bitfinex","SOLUSD",1734266446267,17.96211855,219.12,219.11,96.91956104]
["bitfinex","SOLUSD",1734266446479,0.5637993,219.16,219.15,40.12549]
["bitfinex","SOLUSD",1734266446780,0.5637993,219.16,219.15,36.95258591]
["bitfinex","SOLUSD",1734266447140,0.5637993,219.16,219.15,41.95258591]
["bitfinex","SOLUSD",1734266447453,0.5637993,219.16,219.15,6.82709591]
["bitfinex","SOLUSD",1734266448149,0.5637993,219.16,219.15,0.68419649]
["bitfinex","SOLUSD",1734266449062,0.5637993,219.16,219.15,0.80968649]
["bitfinex","SOLUSD",1734266449238,0.5637993,219.16,219.15,0.93517649]
["bitfinex","SOLUSD",1734266450157,0.5637993,219.16,219.14,20.0]
["bitfinex","SOLUSD",1734266450357,0.5637993,219.16,219.11,21.67]
["bitfinex","SOLUSD",1734266450759,0.5637993,219.16,219.03,0.68445637]
["bitfinex","SOLUSD",1734266450960,23.776884,219.15,219.03,0.68445637]
["bitfinex","SOLUSD",1734266451539,23.776884,219.15,218.99,0.68455687]
["bitfinex","SOLUSD",1734266451741,23.776884,219.13,218.99,0.68455687]
["bitfinex","SOLUSD",1734266452665,23.776884,219.13,219.0,0.68468552]
["bitfinex","SOLUSD",1734266453649,23.776884,219.13,218.97,0.68470509]
["bitfinex","SOLUSD",1734266454061,20.0,219.1,218.97,0.68470509]
["bitfinex","SOLUSD",1734266454267,20.0,219.1,218.92,6.36867981]
["bitfinex","SOLUSD",1734266454268,25.288684,219.09,218.93,0.68479693]
["bitfinex","SOLUSD",1734266455155,25.288684,219.09,218.9,0.68485126]
["bitfinex","SOLUSD",1734266455372,25.288684,219.09,218.91,134.7]
["bitfinex","SOLUSD",1734266455373,6.4109,219.04,218.91,134.7]
["bitfinex","SOLUSD",1734266455572,6.4109,219.04,218.92,0.68495032]
["bitfinex","SOLUSD",1734266455573,23.776884,219.03,218.92,0.68495032]
["bitfinex","SOLUSD",1734266455870,1.5118,219.02,218.92,0.68495032]
["bitfinex","SOLUSD",1734266456060,1.5118,219.02,218.86,30.0]
["bitfinex","SOLUSD",1734266456061,23.776884,219.01,218.86,134.7]
["bitfinex","SOLUSD",1734266456260,23.776884,219.01,218.87,135.385065]
["bitfinex","SOLUSD",1734266456469,1.5118,219.02,218.9,0.12549]
["bitfinex","SOLUSD",1734266456678,1.5118,219.02,218.89,30.0]
["bitfinex","SOLUSD",1734266456679,1.5118,219.02,218.92,0.12549]
["bitfinex","SOLUSD",1734266456883,1.5118,219.02,218.93,0.68482032]
["bitfinex","SOLUSD",1734266457169,1.5118,219.02,218.94,0.12549]
["bitfinex","SOLUSD",1734266457378,1.5118,219.02,218.95,0.68480292]
["bitfinex","SOLUSD",1734266457877,1.5118,219.02,218.97,20.0]
["bitfinex","SOLUSD",1734266458075,1.5118,219.02,218.98,0.68474175]
["bitfinex","SOLUSD",1734266458770,6.4109,219.04,218.98,0.68474175]
["bitfinex","SOLUSD",1734266458974,6.4109,219.04,218.98,20.68474175]
["bitfinex","SOLUSD",1734266459766,1.5118,219.07,219.01,0.12549]
["bitfinex","SOLUSD",1734266459953,6.4109,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1734266460156,6.4109,219.09,219.03,0.68453623]
["bitfinex","SOLUSD",1734266460361,6.4109,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1734266460567,6.4109,219.09,219.02,0.81004648]
["bitfinex","SOLUSD",1734266460983,6.4109,219.09,219.02,0.68455648]
["bitfinex","SOLUSD",1734266461179,6.4109,219.09,218.97,0.12549]
["bitfinex","SOLUSD",1734266461469,6.4109,219.09,218.99,0.12549]
["bitfinex","SOLUSD",1734266461661,6.4109,219.09,219.0,0.68462489]
["bitfinex","SOLUSD",1734266461865,6.4109,219.09,219.01,0.25098]
["bitfinex","SOLUSD",1734266462047,6.4109,219.09,219.0,0.68462489]
["bitfinex","SOLUSD",1734266462048,6.4109,219.09,219.03,0.25098]
["bitfinex","SOLUSD",1734266462247,6.4109,219.09,219.04,0.68452626]
["bitfinex","SOLUSD",1734266462448,1.5118,219.12,219.05,0.25098]
["bitfinex","SOLUSD",1734266462676,1.5118,219.12,219.06,0.68443091]
["bitfinex","SOLUSD",1734266463258,1.5118,219.12,219.07,0.25098]
["bitfinex","SOLUSD",1734266463562,1.5118,219.12,219.08,0.68437077]
["bitfinex","SOLUSD",1734266463765,1.5118,219.12,219.08,20.68437077]
["bitfinex","SOLUSD",1734266465073,6.4109,219.14,219.08,20.68437077]
["bitfinex","SOLUSD",1734266465260,0.5637993,219.16,219.09,30.25098]
["bitfinex","SOLUSD",1734266465461,0.5637993,219.16,219.12,20.0]
["bitfinex","SOLUSD",1734266465655,0.5637993,219.16,219.13,30.93524146]
["bitfinex","SOLUSD",1734266466779,0.5637993,219.16,219.15,20.25098]
["bitfinex","SOLUSD",1734266467015,0.5637993,219.16,219.13,0.68426146]
["bitfinex","SOLUSD",1734266467151,0.5637993,219.16,219.08,0.68427211]
["bitfinex","SOLUSD",1734266467474,0.5637993,219.16,219.07,20.0]
["bitfinex","SOLUSD",1734266467695,0.5637993,219.16,219.07,20.68438365]
["bitfinex","SOLUSD",1734266468665,0.5637993,219.16,219.08,0.12549]
["bitfinex","SOLUSD",1734266468867,0.5637993,219.16,219.07,20.68438365]
["bitfinex","SOLUSD",1734266468868,0.5637993,219.16,219.09,0.6844041]
["bitfinex","SOLUSD",1734266469169,7.9227,219.15,219.09,0.6844041]
["bitfinex","SOLUSD",1734266469367,7.9227,219.15,219.02,0.68444278]
["bitfinex","SOLUSD",1734266469567,7.9227,219.15,219.02,135.38444278]
["bitfinex","SOLUSD",1734266469788,7.9227,219.15,219.01,30.0]
["bitfinex","SOLUSD",1734266469789,7.9227,219.15,219.03,134.82549]
["bitfinex","SOLUSD",1734266469990,7.9227,219.15,219.05,0.12549]
["bitfinex","SOLUSD",1734266470170,7.9227,219.15,219.06,0.68445611]
["bitfinex","SOLUSD",1734266470788,0.65214465,219.14,219.04,0.684468]
["bitfinex","SOLUSD",1734266471094,8.57484465,219.15,219.04,0.684468]
["bitfinex","SOLUSD",1734266471876,8.57484465,219.15,219.05,0.68455942]
["bitfinex","SOLUSD",1734266472871,8.57484465,219.15,219.03,0.68456794]
["bitfinex","SOLUSD",1734266473873,7.9227,219.15,219.03,0.68456794]
["bitfinex","SOLUSD",1734266474076,0.65214465,219.14,219.03,0.68456794]
["bitfinex","SOLUSD",1734266474482,0.65214465,219.14,219.0,134.7]
["bitfinex","SOLUSD",1734266474690,23.776884,219.13,219.01,0.68468165]
["bitfinex","SOLUSD",1734266474996,0.65214465,219.12,219.01,0.68468165]
["bitfinex","SOLUSD",1734266476089,0.65214465,219.14,219.01,0.68468165]
["bitfinex","SOLUSD",1734266476290,7.9227,219.15,219.04,0.12549]
["bitfinex","SOLUSD",1734266476489,7.9227,219.15,219.05,0.25098]
["bitfinex","SOLUSD",1734266476695,7.9227,219.15,219.06,0.68444369]
["bitfinex","SOLUSD",1734266477569,7.9227,219.15,219.07,0.25098]
["bitfinex","SOLUSD",1734266477768,7.9227,219.15,219.09,0.25098]
["bitfinex","SOLUSD",1734266477988,0.5637993,219.16,219.1,0.68434499]
["bitfinex","SOLUSD",1734266479296,0.5637993,219.16,219.12,20.0]
["bitfinex","SOLUSD",1734266479471,0.5637993,219.16,219.13,0.68428677]
["bitfinex","SOLUSD",1734266479671,0.5637993,219.16,219.15,20.0]
["bitfinex","SOLUSD",1734266479867,0.5637993,219.16,219.15,20.68418862]
["bitfinex","SOLUSD",1734266480192,0.5637993,219.16,219.15,0.68418862]
["bitfinex","SOLUSD",1734266480392,0.5637993,219.16,219.1,0.6843327]
["bitfinex","SOLUSD",1734266480693,0.5637993,219.16,219.09,134.7]
["bitfinex","SOLUSD",1734266481591,0.5637993,219.16,219.1,0.68442078]
["bitfinex","SOLUSD",1734266482698,0.5637993,219.16,219.08,0.68435363]
["bitfinex","SOLUSD",1734266482882,0.5637993,219.16,219.09,0.25098]
["bitfinex","SOLUSD",1734266483206,0.5637993,219.16,219.1,20.68433522]
["bitfinex","SOLUSD",1734266483404,0.5637993,219.16,219.11,0.25098]
["bitfinex","SOLUSD",1734266483584,0.5637993,219.16,219.12,0.68430108]
["bitfinex","SOLUSD",1734266484680,0.5637993,219.16,219.1,20.68431282]
["bitfinex","SOLUSD",1734266485395,0.5637993,219.16,219.1,0.68431282]
["bitfinex","SOLUSD",1734266485816,0.5637993,219.16,219.09,134.7]
["bitfinex","SOLUSD",1734266486902,0.5637993,219.16,219.1,0.68442144]
["bitfinex","SOLUSD",1734266488811,0.5637993,219.16,219.08,0.68442637]
["bitfinex","SOLUSD",1734266489306,0.5637993,219.16,219.09,0.25098]
["bitfinex","SOLUSD",1734266489511,0.5637993,219.16,219.1,20.68434278]
["bitfinex","SOLUSD",1734266491606,0.5637993,219.16,219.1,155.38434278]
["bitfinex","SOLUSD",1734266491802,0.5637993,219.16,219.1,154.7]
["bitfinex","SOLUSD",1734266492003,0.5637993,219.16,219.1,134.7]
["bitfinex","SOLUSD",1734266493410,0.5637993,219.16,219.11,0.68443875]
["bitfinex","SOLUSD",1734266494311,0.5637993,219.16,219.11,0.25098]
["bitfinex","SOLUSD",1734266494487,0.5637993,219.16,219.11,125.63541875]
["bitfinex","SOLUSD",1734266495810,0.5637993,219.16,219.11,125.38443875]
["bitfinex","SOLUSD",1734266496814,0.5637993,219.16,219.06,125.38443875]
["bitfinex","SOLUSD",1734266496996,0.5637993,219.16,219.07,0.37456982]
["bitfinex","SOLUSD",1734266498916,0.5637993,219.16,219.06,0.37462891]
["bitfinex","SOLUSD",1734266499997,8.74228615,219.15,219.03,0.3747889]
["bitfinex","SOLUSD",1734266500901,8.74228615,219.15,219.0,125.7594438]
["bitfinex","SOLUSD",1734266500902,23.776884,219.14,219.0,125.7594438]
["bitfinex","SOLUSD",1734266501105,0.5637993,219.16,218.96,2.77775679]
["bitfinex","SOLUSD",1734266501106,23.776884,219.12,218.96,2.77775679]
["bitfinex","SOLUSD",1734266501443,0.85595567,219.11,218.98,0.12549]
["bitfinex","SOLUSD",1734266501621,0.85595567,219.11,218.99,0.3751714]
["bitfinex","SOLUSD",1734266502301,0.85585972,219.12,218.99,0.3751714]
["bitfinex","SOLUSD",1734266502721,7.8866,219.11,218.99,0.3751714]
["bitfinex","SOLUSD",1734266503032,0.85597097,219.1,218.99,0.3751714]
["bitfinex","SOLUSD",1734266503939,0.85597097,219.1,218.93,125.38443875]
["bitfinex","SOLUSD",1734266503940,7.8866,219.07,218.93,125.38443875]
["bitfinex","SOLUSD",1734266504148,0.8561346,219.06,218.94,0.37568581]
["bitfinex","SOLUSD",1734266504494,7.8866,219.07,218.94,0.37568581]
["bitfinex","SOLUSD",1734266504723,0.856011,219.06,218.94,0.37568581]
["bitfinex","SOLUSD",1734266507131,23.776884,219.05,218.93,20.0]
["bitfinex","SOLUSD",1734266507452,23.776884,219.05,218.9,125.38443875]
["bitfinex","SOLUSD",1734266507453,7.8866,219.03,218.9,125.38443875]
["bitfinex","SOLUSD",1734266507754,0.85627297,219.02,218.9,125.38443875]
["bitfinex","SOLUSD",1734266508054,0.85627297,219.02,218.87,155.38443875]
["bitfinex","SOLUSD",1734266508259,0.85627297,219.02,218.88,0.37596161]
["bitfinex","SOLUSD",1734266508555,0.85627297,219.02,218.88,125.76040036]
["bitfinex","SOLUSD",1734266508746,7.8866,219.03,218.91,0.25098]
["bitfinex","SOLUSD",1734266508934,7.8866,219.03,218.93,0.25098]
["bitfinex","SOLUSD",1734266509130,7.8866,219.03,218.94,0.37542148]
["bitfinex","SOLUSD",1734266511748,7.8866,219.03,218.94,0.37578609]
["bitfinex","SOLUSD",1734266512137,7.8866,219.03,218.94,125.76022484]
["bitfinex","SOLUSD",1734266512337,7.8866,219.03,218.94,125.38443875]
["bitfinex","SOLUSD",1734266512532,7.8866,219.03,218.95,0.37540705]
["bitfinex","SOLUSD",1734266512770,7.8866,219.03,218.96,0.25098]
["bitfinex","SOLUSD",1734266513062,7.8866,219.03,218.97,0.37526789]
["bitfinex","SOLUSD",1734266515450,7.8866,219.03,218.95,125.38443875]
["bitfinex","SOLUSD",1734266516894,7.8866,219.03,218.96,0.37563246]
["bitfinex","SOLUSD",1734266518463,7.8866,219.03,218.96,125.76007121]
["bitfinex","SOLUSD",1734266518666,7.8866,219.03,218.96,125.38443875]
["bitfinex","SOLUSD",1734266518884,7.8866,219.03,218.97,0.37530158]
["bitfinex","SOLUSD",1734266519498,7.8866,219.03,218.98,125.63541875]
["bitfinex","SOLUSD",1734266519674,7.8866,219.03,218.99,0.37521035]
["bitfinex","SOLUSD",1734266520400,7.8866,219.03,218.98,125.38443875]
["bitfinex","SOLUSD",1734266521892,0.85617218,219.02,218.88,128.06291728]
["bitfinex","SOLUSD",1734266522065,0.85617218,219.02,218.89,0.37590761]
["bitfinex","SOLUSD",1734266522470,7.8866,219.03,218.9,0.12549]
["bitfinex","SOLUSD",1734266522670,7.8866,219.03,218.92,0.12549]
["bitfinex","SOLUSD",1734266522871,7.8866,219.03,218.93,125.75998959]
["bitfinex","SOLUSD",1734266523083,7.8866,219.03,218.93,125.38443875]
["bitfinex","SOLUSD",1734266523282,0.8560969,219.02,218.93,125.38443875]
["bitfinex","SOLUSD",1734266524785,7.8866,219.03,218.94,0.37585598]
["bitfinex","SOLUSD",1734266525295,0.85613147,219.02,218.93,125.38443875]
["bitfinex","SOLUSD",1734266526295,0.85613147,219.02,218.89,0.25098]
["bitfinex","SOLUSD",1734266526486,0.85613147,219.02,218.9,0.37587504]
["bitfinex","SOLUSD",1734266529683,0.85613147,219.02,218.89,0.37597607]
["bitfinex","SOLUSD",1734266530109,0.85613147,219.02,218.85,131.75311856]
["bitfinex","SOLUSD",1734266530110,7.8567,219.0,218.85,131.75311856]
["bitfinex","SOLUSD",1734266530319,0.85640838,218.99,218.85,125.38443875]
["bitfinex","SOLUSD",1734266530487,0.85640838,218.99,218.86,0.37623903]
["bitfinex","SOLUSD",1734266533701,0.85640838,218.99,218.86,125.76067778]
["bitfinex","SOLUSD",1734266534017,0.85640838,218.99,218.86,125.38443875]
["bitfinex","SOLUSD",1734266534219,1.5061,218.95,218.83,20.0]
["bitfinex","SOLUSD",1734266534434,6.4364,218.93,218.83,20.0]
["bitfinex","SOLUSD",1734266534602,1.5061,218.91,218.81,125.38443875]
["bitfinex","SOLUSD",1734266534786,0.85669457,218.9,218.81,125.38443875]
["bitfinex","SOLUSD",1734266535247,1.5061,218.91,218.82,0.37667735]
["bitfinex","SOLUSD",1734266536411,1.5061,218.91,218.83,0.25098]
["bitfinex","SOLUSD",1734266536604,1.5061,218.91,218.84,20.37630086]
["bitfinex","SOLUSD",1734266537627,1.5061,218.91,218.84,20.0]
["bitfinex","SOLUSD",1734266538009,1.5061,218.91,218.82,0.3765375]
["bitfinex","SOLUSD",1734266538211,0.85662374,218.9,218.82,0.3765375]
["bitfinex","SOLUSD",1734266538387,0.85662374,218.9,218.81,125.38443875]
["bitfinex","SOLUSD",1734266539204,0.85662374,218.9,218.78,125.38443875]
["bitfinex","SOLUSD",1734266539432,6.4364,218.89,218.78,125.38443875]
["bitfinex","SOLUSD",1734266539646,0.85674012,218.88,218.79,23.776884]
["bitfinex","SOLUSD",1734266540007,0.85674012,218.88,218.78,125.38443875]
["bitfinex","SOLUSD",1734266540510,1.5061,218.87,218.78,125.38443875]
["bitfinex","SOLUSD",1734266540845,6.4364,218.85,218.75,125.38443875]
["bitfinex","SOLUSD",1734266541344,2.36297368,218.84,218.7,131.75311856]
["bitfinex","SOLUSD",1734266541497,2.36297368,218.84,218.71,0.37734679]
["bitfinex","SOLUSD",1734266542329,1.5061,218.84,218.71,0.37734679]
["bitfinex","SOLUSD",1734266542498,1.5061,218.84,218.72,0.12549]
["bitfinex","SOLUSD",1734266542707,2.36292124,218.84,218.74,0.12549]
["bitfinex","SOLUSD",1734266543036,2.36292124,218.84,218.71,0.37724521]
["bitfinex","SOLUSD",1734266544340,1.5061,218.81,218.68,131.52745598]
["bitfinex","SOLUSD",1734266544638,6.4364,218.82,218.64,125.38443875]
["bitfinex","SOLUSD",1734266544639,1.5061,218.79,218.64,125.38443875]
["bitfinex","SOLUSD",1734266544939,20.0,218.82,218.64,125.38443875]
["bitfinex","SOLUSD",1734266544940,1.5061,218.76,218.64,125.38443875]
["bitfinex","SOLUSD",1734266545104,1.5061,218.76,218.63,6.36867981]
["bitfinex","SOLUSD",1734266545105,0.85733876,218.75,218.63,125.38443875]
["bitfinex","SOLUSD",1734266545500,6.4364,218.74,218.62,6.14301723]
["bitfinex","SOLUSD",1734266545726,7.9425,218.72,218.59,0.37825363]
["bitfinex","SOLUSD",1734266546047,0.85741815,218.71,218.59,0.37825363]
["bitfinex","SOLUSD",1734266547008,0.85741815,218.71,218.59,24.15513763]
["bitfinex","SOLUSD",1734266547214,0.85741815,218.71,218.6,0.12549]
["bitfinex","SOLUSD",1734266547718,0.85741815,218.71,218.6,24.027864]
["bitfinex","SOLUSD",1734266548131,7.9425,218.72,218.61,0.37830569]
["bitfinex","SOLUSD",1734266548448,7.9425,218.72,218.68,23.902374]
["bitfinex","SOLUSD",1734266548610,7.9425,218.72,218.69,0.37763494]
["bitfinex","SOLUSD",1734266550040,7.9425,218.72,218.7,24.027864]
["bitfinex","SOLUSD",1734266550303,7.9425,218.72,218.69,125.76207369]
["bitfinex","SOLUSD",1734266550304,7.9425,218.72,218.71,24.40530914]
["bitfinex","SOLUSD",1734266550425,7.9425,218.78,218.75,20.0]
["bitfinex","SOLUSD",1734266550748,7.9425,218.78,218.77,0.12549]
["bitfinex","SOLUSD",1734266551049,6.4392,218.89,218.8,24.027864]
["bitfinex","SOLUSD",1734266551236,6.4392,218.89,218.81,0.37665285]
["bitfinex","SOLUSD",1734266556140,6.4392,218.89,218.8,24.027864]
["bitfinex","SOLUSD",1734266556364,6.4392,218.89,218.8,0.12549]
["bitfinex","SOLUSD",1734266556655,6.4392,218.89,218.82,20.0]
["bitfinex","SOLUSD",1734266557028,0.85667905,218.88,218.82,20.0]
["bitfinex","SOLUSD",1734266557337,0.85667905,218.88,218.77,125.38443875]
["bitfinex","SOLUSD",1734266557540,20.0,218.86,218.77,125.38443875]
["bitfinex","SOLUSD",1734266557727,20.0,218.86,218.69,30.0]
["bitfinex","SOLUSD",1734266557728,0.85691888,218.85,218.72,2.74914755]
["bitfinex","SOLUSD",1734266557951,0.85689245,218.88,218.74,0.12549]
["bitfinex","SOLUSD",1734266558165,0.85689245,218.88,218.76,0.12549]
["bitfinex","SOLUSD",1734266558465,0.85689245,218.88,218.77,0.37686181]
["bitfinex","SOLUSD",1734266558669,0.85689245,218.88,218.78,23.776884]
["bitfinex","SOLUSD",1734266561280,6.4392,218.89,218.8,23.776884]
["bitfinex","SOLUSD",1734266561472,6.4392,218.89,218.81,0.37672267]
["bitfinex","SOLUSD",1734266562570,6.4392,218.89,218.83,20.0]
["bitfinex","SOLUSD",1734266562772,6.4392,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1734266563873,6.4392,218.89,218.83,20.0]
["bitfinex","SOLUSD",1734266564175,6.4392,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1734266564581,6.4392,218.89,218.81,24.15364931]
["bitfinex","SOLUSD",1734266565280,6.4392,218.89,218.81,23.776884]
["bitfinex","SOLUSD",1734266565977,0.85671481,218.88,218.8,125.38443875]
["bitfinex","SOLUSD",1734266566557,0.85671481,218.88,218.74,125.38443875]
["bitfinex","SOLUSD",1734266566874,0.85671481,218.88,218.78,0.12549]
["bitfinex","SOLUSD",1734266567074,1.6453,218.87,218.72,128.1335863]
["bitfinex","SOLUSD",1734266567280,7.3154549,218.86,218.72,128.1335863]
["bitfinex","SOLUSD",1734266567575,7.3154549,218.86,218.73,0.50281641]
["bitfinex","SOLUSD",1734266567783,0.8569549,218.86,218.73,125.88725516]
["bitfinex","SOLUSD",1734266567983,0.8569549,218.86,218.72,2.74914755]
["bitfinex","SOLUSD",1734266567984,8.1038,218.94,218.79,125.50992875]
["bitfinex","SOLUSD",1734266568174,8.1038,218.94,218.83,0.12549]
["bitfinex","SOLUSD",1734266568362,8.1038,218.94,218.86,24.027864]
["bitfinex","SOLUSD",1734266568557,8.1038,218.94,218.89,20.0]
["bitfinex","SOLUSD",1734266570482,8.1038,218.94,218.87,0.37626606]
["bitfinex","SOLUSD",1734266570483,0.85641272,218.93,218.86,149.16132275]
["bitfinex","SOLUSD",1734266570980,8.1038,218.94,218.86,149.16132275]
["bitfinex","SOLUSD",1734266571484,0.85651406,218.93,218.86,125.38443875]
["bitfinex","SOLUSD",1734266571865,8.1038,218.94,218.86,125.38443875]
["bitfinex","SOLUSD",1734266572681,8.1038,218.94,218.79,6.36867981]
["bitfinex","SOLUSD",1734266572682,8.1038,218.94,218.83,0.12549]
["bitfinex","SOLUSD",1734266572887,0.85649893,218.93,218.84,23.902374]
["bitfinex","SOLUSD",1734266573070,8.1038,218.94,218.85,0.37647036]
["bitfinex","SOLUSD",1734266576160,8.1038,218.94,218.86,0.25098]
["bitfinex","SOLUSD",1734266576363,8.1038,218.94,218.87,20.37622866]
["bitfinex","SOLUSD",1734266577287,8.1038,218.94,218.88,23.776884]
["bitfinex","SOLUSD",1734266581787,0.85638643,218.93,218.86,125.38443875]
["bitfinex","SOLUSD",1734266583970,8.1038,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1734266584213,8.1038,218.94,218.87,24.40423139]
["bitfinex","SOLUSD",1734266585382,8.1038,218.94,218.87,24.15325139]
["bitfinex","SOLUSD",1734266585729,8.1038,218.94,218.87,23.776884]
["bitfinex","SOLUSD",1734266586793,8.1038,218.94,218.87,24.15318116]
["bitfinex","SOLUSD",1734266586993,8.1038,218.94,218.88,0.25098]
["bitfinex","SOLUSD",1734266587298,8.1038,218.94,218.89,0.37606146]
["bitfinex","SOLUSD",1734266587478,8.1038,218.94,218.9,0.25098]
["bitfinex","SOLUSD",1734266587681,8.1038,218.94,218.93,43.776884]
["bitfinex","SOLUSD",1734266589489,8.1038,218.94,218.9,125.38443875]
["bitfinex","SOLUSD",1734266589691,8.1038,218.94,218.85,131.75311856]
["bitfinex","SOLUSD",1734266589887,8.1038,218.94,218.86,0.37621977]
["bitfinex","SOLUSD",1734266590081,8.1038,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1734266591206,8.1038,218.94,218.89,20.0]
["bitfinex","SOLUSD",1734266592108,8.1038,218.94,218.86,24.15311006]
["bitfinex","SOLUSD",1734266593295,8.1038,218.94,218.87,24.027864]
["bitfinex","SOLUSD",1734266593487,8.1038,218.94,218.88,24.15298382]
["bitfinex","SOLUSD",1734266594282,8.1038,218.94,218.87,0.37621883]
["bitfinex","SOLUSD",1734266595185,8.1038,218.94,218.83,0.3763124]
["bitfinex","SOLUSD",1734266595186,0.8564479,218.93,218.83,0.3763124]
["bitfinex","SOLUSD",1734266595619,0.8564479,218.93,218.81,0.12549]
["bitfinex","SOLUSD",1734266596139,0.8564479,218.93,218.82,0.37665319]
["bitfinex","SOLUSD",1734266597208,8.1038,218.94,218.84,24.027864]
["bitfinex","SOLUSD",1734266597409,8.1038,218.94,218.85,0.37636692]
["bitfinex","SOLUSD",1734266597723,8.1038,218.94,218.87,20.0]
["bitfinex","SOLUSD",1734266598454,8.1038,218.94,218.88,44.15316731]
["bitfinex","SOLUSD",1734266598753,8.1038,218.94,218.89,0.25098]
["bitfinex","SOLUSD",1734266598950,8.1038,218.94,218.9,24.1529212]
["bitfinex","SOLUSD",1734266601257,8.1038,218.94,218.91,0.12549]
["bitfinex","SOLUSD",1734266601443,8.1038,218.94,218.93,43.776884]
["bitfinex","SOLUSD",1734266601941,7.8278,218.99,218.93,43.776884]
["bitfinex","SOLUSD",1734266602565,7.8278,218.99,218.94,24.15275812]
["bitfinex","SOLUSD",1734266604371,7.8278,219.09,218.98,23.776884]
["bitfinex","SOLUSD",1734266604657,0.85594478,219.08,218.99,0.37530616]
["bitfinex","SOLUSD",1734266605552,0.85594478,219.08,218.97,145.38443875]
["bitfinex","SOLUSD",1734266607344,7.8278,219.09,218.99,0.12549]
["bitfinex","SOLUSD",1734266607544,7.8278,219.09,219.01,20.0]
["bitfinex","SOLUSD",1734266607744,7.8278,219.09,219.03,0.12549]
["bitfinex","SOLUSD",1734266607958,7.8278,219.09,219.06,23.776884]
["bitfinex","SOLUSD",1734266609673,7.8278,219.09,219.05,20.0]
["bitfinex","SOLUSD",1734266609973,7.8278,219.09,219.06,23.776884]
["bitfinex","SOLUSD",1734266611045,7.8278,219.09,219.05,20.37491837]
["bitfinex","SOLUSD",1734266611371,7.8278,219.09,219.02,125.38443875]
["bitfinex","SOLUSD",1734266611575,0.85593287,219.08,219.02,125.38443875]
["bitfinex","SOLUSD",1734266611769,0.85593287,219.08,218.98,20.0]
["bitfinex","SOLUSD",1734266611949,0.85593287,219.08,218.99,0.37532776]
["bitfinex","SOLUSD",1734266612345,7.8278,219.09,219.0,0.12549]
["bitfinex","SOLUSD",1734266612551,7.8278,219.09,219.02,0.12549]
["bitfinex","SOLUSD",1734266612774,7.8278,219.09,219.04,0.12549]
["bitfinex","SOLUSD",1734266612954,7.8278,219.09,219.05,0.37487194]
["bitfinex","SOLUSD",1734266614191,7.8278,219.09,219.06,24.027864]
["bitfinex","SOLUSD",1734266614364,7.8278,219.09,219.07,24.15159574]
["bitfinex","SOLUSD",1734266614566,7.8365,219.15,219.07,24.15159574]
["bitfinex","SOLUSD",1734266614760,0.85563633,219.14,219.05,125.38443875]
["bitfinex","SOLUSD",1734266614981,7.8365,219.15,219.06,24.27728042]
["bitfinex","SOLUSD",1734266615173,7.8365,219.15,219.07,0.12549]
["bitfinex","SOLUSD",1734266615477,7.8365,219.15,219.08,24.27698361]
["bitfinex","SOLUSD",1734266616061,7.8365,219.15,219.09,0.12549]
["bitfinex","SOLUSD",1734266616265,7.8365,219.15,219.1,0.37439744]
["bitfinex","SOLUSD",1734266617062,0.5637993,219.16,219.11,20.25098]
["bitfinex","SOLUSD",1734266617260,0.5637993,219.16,219.14,23.776884]
["bitfinex","SOLUSD",1734266617461,0.5637993,219.16,219.15,0.49969701]
["bitfinex","SOLUSD",1734266617772,0.5637993,219.16,219.15,24.40207101]
["bitfinex","SOLUSD",1734266620394,0.5637993,219.16,219.15,161.96092902]
["bitfinex","SOLUSD",1734266620608,0.5637993,219.16,219.15,161.58672201]
["bitfinex","SOLUSD",1734266622973,0.5637993,219.16,219.13,125.38443875]
["bitfinex","SOLUSD",1734266624188,0.5637993,219.16,219.14,24.40203182]
["bitfinex","SOLUSD",1734266624696,0.5637993,219.16,219.14,30.77071163]
["bitfinex","SOLUSD",1734266624880,0.5637993,219.16,219.15,30.27105381]
["bitfinex","SOLUSD",1734266625189,0.5637993,219.16,219.15,30.39654381]
["bitfinex","SOLUSD",1734266626172,0.5637993,219.16,219.15,30.77042089]
["bitfinex","SOLUSD",1734266629082,0.5637993,219.16,219.15,30.64493089]
["bitfinex","SOLUSD",1734266629695,0.5637993,219.16,219.15,156.02936964]
["bitfinex","SOLUSD",1734266630008,0.5637993,219.16,219.15,155.65549256]
["bitfinex","SOLUSD",1734266631976,0.5637993,219.16,219.15,155.78098256]
["bitfinex","SOLUSD",1734266633478,0.5637993,219.16,219.15,161.58672201]
["bitfinex","SOLUSD",1734266635683,45.58614,219.24,219.15,161.58672201]
["bitfinex","SOLUSD",1734266635684,45.58614,219.24,219.17,174.94612945]
["bitfinex","SOLUSD",1734266635896,45.58614,219.24,219.17,178.84850345]
["bitfinex","SOLUSD",1734266636099,45.58614,219.24,219.17,185.21718326]
["bitfinex","SOLUSD",1734266636485,45.58614,219.24,219.17,191.02292271]
["bitfinex","SOLUSD",1734266637696,43.87709768,219.18,219.17,191.02292271]
["bitfinex","SOLUSD",1734266638082,41.92709768,219.18,219.17,191.02292271]
["bitfinex","SOLUSD",1734266638701,38.35709768,219.18,219.17,191.02292271]
["bitfinex","SOLUSD",1734266639485,45.58614,219.24,219.23,144.94612945]
["bitfinex","SOLUSD",1734266639685,45.58614,219.24,219.23,168.59752345]
["bitfinex","SOLUSD",1734266640110,45.58614,219.24,219.23,124.82063945]
["bitfinex","SOLUSD",1734266644211,45.58614,219.24,219.23,148.72301345]
["bitfinex","SOLUSD",1734266646992,45.58614,219.24,219.23,148.59752345]
["bitfinex","SOLUSD",1734266647944,45.58614,219.24,219.23,24.027864]
["bitfinex","SOLUSD",1734266648091,45.58614,219.24,219.23,0.25098]
["bitfinex","SOLUSD",1734266648291,45.58614,219.24,219.22,23.776884]
["bitfinex","SOLUSD",1734266649835,45.58614,219.24,219.21,20.0]
["bitfinex","SOLUSD",1734266650303,45.58614,219.24,219.19,24.15023358]
["bitfinex","SOLUSD",1734266650911,45.58614,219.24,219.19,148.97087303]
["bitfinex","SOLUSD",1734266651116,45.58614,219.24,219.19,148.59752345]
["bitfinex","SOLUSD",1734266651714,45.58614,219.24,219.2,0.12549]
["bitfinex","SOLUSD",1734266652106,45.58614,219.24,219.2,24.27606115]
["bitfinex","SOLUSD",1734266652623,45.58614,219.24,219.21,0.12549]
["bitfinex","SOLUSD",1734266652824,45.58614,219.24,219.22,0.37355956]
["bitfinex","SOLUSD",1734266653001,45.58614,219.24,219.23,20.12549]
["bitfinex","SOLUSD",1734266653204,45.58614,219.24,219.23,0.12549]
["bitfinex","SOLUSD",1734266656230,45.58614,219.24,219.22,148.59752345]
["bitfinex","SOLUSD",1734266656641,45.58614,219.24,219.23,23.902374]
["bitfinex","SOLUSD",1734266659339,45.58614,219.24,219.23,0.25098]
["bitfinex","SOLUSD",1734266659522,45.58614,219.24,219.23,149.22183611]
["bitfinex","SOLUSD",1734266659726,45.58614,219.24,219.23,148.84850345]
["bitfinex","SOLUSD",1734266663017,45.58614,219.24,219.23,148.72301345]
["bitfinex","SOLUSD",1734266663440,45.58614,219.24,219.23,148.84850345]
["bitfinex","SOLUSD",1734266664037,45.58614,219.24,219.23,148.72301345]
["bitfinex","SOLUSD",1734266664837,45.58614,219.24,219.23,148.84850345]
["bitfinex","SOLUSD",1734266665022,45.58614,219.24,219.23,148.72301345]
["bitfinex","SOLUSD",1734266667648,45.58614,219.24,219.23,148.59752345]
["bitfinex","SOLUSD",1734266667837,45.58614,219.24,219.23,148.72301345]
["bitfinex","SOLUSD",1734266668747,45.58614,219.24,219.23,0.12549]
["bitfinex","SOLUSD",1734266670048,45.58614,219.24,219.23,125.07161945]
["bitfinex","SOLUSD",1734266670349,45.58614,219.24,219.23,190.3741505]
["bitfinex","SOLUSD",1734266670350,31.58704,219.24,219.23,190.3741505]
["bitfinex","SOLUSD",1734266670549,28.15204,219.24,219.23,190.3741505]
["bitfinex","SOLUSD",1734266670744,7.5637,219.3,219.26,0.12549]
["bitfinex","SOLUSD",1734266670947,7.5637,219.3,219.29,20.25098]
["bitfinex","SOLUSD",1734266671158,7.5637,219.3,219.29,24.027864]
["bitfinex","SOLUSD",1734266672444,7.5637,219.3,219.26,99.38899945]
["bitfinex","SOLUSD",1734266673246,7.5637,219.3,219.27,0.37325933]
["bitfinex","SOLUSD",1734266673441,7.5637,219.3,219.29,20.0]
["bitfinex","SOLUSD",1734266674043,7.5637,219.3,219.29,43.902374]
["bitfinex","SOLUSD",1734266674958,7.5637,219.3,219.29,143.29137345]
["bitfinex","SOLUSD",1734266675536,45.58614,219.31,219.3,44.027864]
["bitfinex","SOLUSD",1734266675753,45.58614,219.31,219.3,143.78971987]
["bitfinex","SOLUSD",1734266675954,45.58614,219.31,219.3,143.41686345]
["bitfinex","SOLUSD",1734266676146,9.21051615,219.31,219.3,143.41686345]
["bitfinex","SOLUSD",1734266676353,1.615e-05,219.31,219.3,154.9425105]
["bitfinex","SOLUSD",1734266676770,45.58614,219.37,219.35,24.027864]
["bitfinex","SOLUSD",1734266677058,43.28615615,219.37,219.36,30.42937624]
["bitfinex","SOLUSD",1734266678841,43.28615615,219.37,219.36,29.93146493]
["bitfinex","SOLUSD",1734266683043,43.28615615,219.37,219.36,30.05695493]
["bitfinex","SOLUSD",1734266683248,43.28615615,219.37,219.36,29.93146493]
["bitfinex","SOLUSD",1734266683447,43.28615615,219.37,219.36,23.902374]
["bitfinex","SOLUSD",1734266683647,43.28615615,219.37,219.36,23.776884]
["bitfinex","SOLUSD",1734266683847,43.28615615,219.37,219.35,99.38899945]
["bitfinex","SOLUSD",1734266683848,43.28615615,219.37,219.35,23.776884]
["bitfinex","SOLUSD",1734266684046,43.28615615,219.37,219.36,0.12549]
["bitfinex","SOLUSD",1734266684242,43.28615615,219.37,219.35,24.14932245]
["bitfinex","SOLUSD",1734266685261,43.28615615,219.37,219.36,0.25098]
["bitfinex","SOLUSD",1734266685664,43.28615615,219.37,219.36,0.12549]
["bitfinex","SOLUSD",1734266686355,43.28615615,219.37,219.36,6.15458093]
["bitfinex","SOLUSD",1734266686666,43.28615615,219.37,219.36,29.93146493]
["bitfinex","SOLUSD",1734266687569,43.28615615,219.37,219.36,35.55351105]
["bitfinex","SOLUSD",1734266687956,43.28615615,219.37,219.36,135.31494298]
["bitfinex","SOLUSD",1734266688147,43.28615615,219.37,219.36,134.9425105]
["bitfinex","SOLUSD",1734266689152,38.09145615,219.37,219.36,134.9425105]
["bitfinex","SOLUSD",1734266689366,34.67095615,219.37,219.36,146.3392105]
["bitfinex","SOLUSD",1734266689541,32.22155615,219.37,219.36,146.3392105]
["bitfinex","SOLUSD",1734266690561,32.22155615,219.37,219.36,157.6292105]
["bitfinex","SOLUSD",1734266692177,31.08483688,219.37,219.36,157.6292105]
["bitfinex","SOLUSD",1734266692877,31.08483688,219.37,219.36,146.3392105]
["bitfinex","SOLUSD",1734266693246,21.86723688,219.37,219.36,146.3392105]
["bitfinex","SOLUSD",1734266693451,17.68593688,219.37,219.36,146.3392105]
["bitfinex","SOLUSD",1734266693773,14.82093688,219.37,219.36,146.3392105]
["bitfinex","SOLUSD",1734266694559,14.82093688,219.37,219.36,122.4368365]
["bitfinex","SOLUSD",1734266696874,4.49682721,219.37,219.36,146.3392105]
["bitfinex","SOLUSD",1734266697083,5.441e-05,219.39,219.38,50.12549]
["bitfinex","SOLUSD",1734266697377,5.441e-05,219.39,219.38,66.9085039]
["bitfinex","SOLUSD",1734266698769,43.27404,219.43,219.42,129.63997945]
["bitfinex","SOLUSD",1734266698971,43.27404,219.43,219.42,160.42891505]
["bitfinex","SOLUSD",1734266699177,43.27404,219.43,219.42,142.29271803]
["bitfinex","SOLUSD",1734266699756,43.27404,219.43,219.42,12.90371858]
["bitfinex","SOLUSD",1734266701801,43.27404,219.43,219.42,12.77822858]
["bitfinex","SOLUSD",1734266702090,43.27404,219.43,219.42,12.27822858]
["bitfinex","SOLUSD",1734266702294,43.27404,219.43,219.42,23.67182858]
["bitfinex","SOLUSD",1734266702501,40.05374,219.43,219.42,77.69969258]
["bitfinex","SOLUSD",1734266702713,27.99344,219.43,219.42,77.69969258]
["bitfinex","SOLUSD",1734266703008,14.14804,219.43,219.42,77.69969258]
["bitfinex","SOLUSD",1734266703202,2.41164,219.43,219.42,177.08869203]
["bitfinex","SOLUSD",1734266703580,4e-05,219.43,219.42,177.08869203]
["bitfinex","SOLUSD",1734266703764,1.6189,219.47,219.42,177.08869203]
["bitfinex","SOLUSD",1734266703765,1.6189,219.47,219.46,20.0]
["bitfinex","SOLUSD",1734266703964,1.6189,219.47,219.46,20.49712264]
["bitfinex","SOLUSD",1734266704198,45.58614,219.49,219.47,0.12549]
["bitfinex","SOLUSD",1734266705618,45.58614,219.49,219.46,31.76283264]
["bitfinex","SOLUSD",1734266706635,6.5621,219.57,219.48,31.64148]
["bitfinex","SOLUSD",1734266706896,44.95018122,219.55,219.53,20.12549]
["bitfinex","SOLUSD",1734266707097,44.95018122,219.55,219.54,12.35517564]
["bitfinex","SOLUSD",1734266707303,15.999894,219.55,219.54,36.13205964]
["bitfinex","SOLUSD",1734266707704,6.5621,219.62,219.57,20.0]
["bitfinex","SOLUSD",1734266707882,6.5621,219.62,219.59,0.12549]
["bitfinex","SOLUSD",1734266708209,1.5712,219.64,219.59,0.12549]
["bitfinex","SOLUSD",1734266708210,1.5712,219.64,219.63,20.12549]
["bitfinex","SOLUSD",1734266708723,1.5712,219.64,219.63,20.0]
["bitfinex","SOLUSD",1734266709278,1.5712,219.64,219.61,20.0]
["bitfinex","SOLUSD",1734266709527,1.5712,219.64,219.57,11.3855]
["bitfinex","SOLUSD",1734266710289,1.5712,219.64,219.58,20.0]
["bitfinex","SOLUSD",1734266711086,6.5621,219.63,219.58,20.0]
["bitfinex","SOLUSD",1734266711821,6.5621,219.63,219.56,20.37094472]
["bitfinex","SOLUSD",1734266712890,0.85375864,219.62,219.56,20.0]
["bitfinex","SOLUSD",1734266713090,0.85375864,219.62,219.53,116.8069386]
["bitfinex","SOLUSD",1734266713530,7.41594313,219.63,219.53,116.8069386]
["bitfinex","SOLUSD",1734266713818,7.41594313,219.63,219.51,6.19934649]
["bitfinex","SOLUSD",1734266714310,1.6206,219.62,219.51,6.19934649]
["bitfinex","SOLUSD",1734266714499,0.85396588,219.61,219.51,6.19934649]
["bitfinex","SOLUSD",1734266715289,1.6206,219.59,219.47,6.03033915]
["bitfinex","SOLUSD",1734266715490,0.85408464,219.58,219.47,6.03033915]
["bitfinex","SOLUSD",1734266715894,1.6206,219.59,219.47,6.03033915]
["bitfinex","SOLUSD",1734266715895,1.6206,219.59,219.48,17.96155274]
["bitfinex","SOLUSD",1734266716095,1.6206,219.59,219.49,6.03033915]
["bitfinex","SOLUSD",1734266716294,1.6206,219.59,219.5,6.57056031]
["bitfinex","SOLUSD",1734266716496,1.6206,219.59,219.51,6.03033915]
["bitfinex","SOLUSD",1734266716795,1.6206,219.59,219.54,20.0]
["bitfinex","SOLUSD",1734266717003,1.6206,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734266717809,1.6206,219.59,219.56,0.37108725]
["bitfinex","SOLUSD",1734266717998,1.6206,219.59,219.56,20.37108725]
["bitfinex","SOLUSD",1734266718205,1.6206,219.59,219.57,20.0]
["bitfinex","SOLUSD",1734266718815,6.3914,219.6,219.59,20.0]
["bitfinex","SOLUSD",1734266722496,5.8914,219.6,219.59,20.0]
["bitfinex","SOLUSD",1734266723115,1.6206,219.64,219.59,20.0]
["bitfinex","SOLUSD",1734266725495,6.3914,219.63,219.59,20.0]
["bitfinex","SOLUSD",1734266726001,7.24516655,219.63,219.5,164.7]
["bitfinex","SOLUSD",1734266726205,7.24516655,219.63,219.49,6.19934649]
["bitfinex","SOLUSD",1734266726424,7.24516655,219.63,219.49,140.89934649]
["bitfinex","SOLUSD",1734266726622,7.24516655,219.63,219.49,146.92968564]
["bitfinex","SOLUSD",1734266727127,7.24516655,219.63,219.52,20.0]
["bitfinex","SOLUSD",1734266727695,45.58614,219.67,219.6,0.12549]
["bitfinex","SOLUSD",1734266727933,45.58614,219.67,219.61,23.902374]
["bitfinex","SOLUSD",1734266728098,45.58614,219.67,219.62,0.37040461]
["bitfinex","SOLUSD",1734266728499,45.58614,219.67,219.6,146.92968564]
["bitfinex","SOLUSD",1734266731301,0.85362189,219.66,219.6,6.19934649]
["bitfinex","SOLUSD",1734266731608,8.012,219.65,219.59,20.0]
["bitfinex","SOLUSD",1734266732410,0.8537405,219.64,219.59,20.0]
["bitfinex","SOLUSD",1734266732909,8.012,219.65,219.56,146.0858]
["bitfinex","SOLUSD",1734266733214,8.012,219.65,219.47,36.19934649]
["bitfinex","SOLUSD",1734266733215,0.85374686,219.64,219.47,36.19934649]
["bitfinex","SOLUSD",1734266733407,0.85374686,219.64,219.47,140.89934649]
["bitfinex","SOLUSD",1734266733408,7.9099,219.61,219.47,140.89934649]
["bitfinex","SOLUSD",1734266733624,0.85407558,219.6,219.47,6.19934649]
["bitfinex","SOLUSD",1734266734730,7.9099,219.58,219.44,11.3925]
["bitfinex","SOLUSD",1734266734918,0.85422167,219.57,219.43,134.7]
["bitfinex","SOLUSD",1734266735619,7.9099,219.55,219.43,134.7]
["bitfinex","SOLUSD",1734266735816,0.85431862,219.54,219.41,12.22968564]
["bitfinex","SOLUSD",1734266736016,7.9099,219.52,219.37,164.7]
["bitfinex","SOLUSD",1734266736232,7.9099,219.52,219.37,32.77241616]
["bitfinex","SOLUSD",1734266736233,0.85445477,219.51,219.37,32.77241616]
["bitfinex","SOLUSD",1734266736433,0.85445477,219.51,219.36,11.3964]
["bitfinex","SOLUSD",1734266736815,6.3564,219.47,219.35,12.22968564]
["bitfinex","SOLUSD",1734266737042,0.85461276,219.46,219.35,12.22968564]
["bitfinex","SOLUSD",1734266737926,0.85461276,219.46,219.29,134.7]
["bitfinex","SOLUSD",1734266737927,1.5535,219.44,219.29,134.7]
["bitfinex","SOLUSD",1734266738111,0.12549,219.42,219.27,53.63078564]
["bitfinex","SOLUSD",1734266738311,6.3564,219.4,219.28,0.3729642]
["bitfinex","SOLUSD",1734266738519,0.8548235,219.39,219.28,6.57231069]
["bitfinex","SOLUSD",1734266739031,6.3564,219.4,219.28,6.57231069]
["bitfinex","SOLUSD",1734266739336,6.3564,219.4,219.29,17.59974649]
["bitfinex","SOLUSD",1734266739538,0.85470389,219.39,219.29,17.59974649]
["bitfinex","SOLUSD",1734266739726,6.3564,219.4,219.3,0.37287449]
["bitfinex","SOLUSD",1734266740528,6.3564,219.4,219.34,20.0]
["bitfinex","SOLUSD",1734266741013,6.3564,219.4,219.37,20.0]
["bitfinex","SOLUSD",1734266741216,6.3564,219.4,219.37,20.37241469]
["bitfinex","SOLUSD",1734266741431,6.3564,219.4,219.34,134.7]
["bitfinex","SOLUSD",1734266742547,6.3564,219.4,219.35,0.37255709]
["bitfinex","SOLUSD",1734266742721,6.3564,219.4,219.34,146.0977]
["bitfinex","SOLUSD",1734266742916,6.3564,219.4,219.37,20.0]
["bitfinex","SOLUSD",1734266746349,1.5535,219.44,219.39,20.0]
["bitfinex","SOLUSD",1734266746522,1.5535,219.44,219.38,0.3724388]
["bitfinex","SOLUSD",1734266746724,1.5535,219.44,219.37,134.7]
["bitfinex","SOLUSD",1734266746918,1.5535,219.44,219.38,0.37246064]
["bitfinex","SOLUSD",1734266747817,1.5535,219.44,219.37,134.7]
["bitfinex","SOLUSD",1734266748039,2.40795837,219.44,219.33,20.0]
["bitfinex","SOLUSD",1734266748541,2.40795837,219.44,219.3,146.0998]
["bitfinex","SOLUSD",1734266748945,0.25098,219.43,219.28,12.22968564]
["bitfinex","SOLUSD",1734266749138,0.85481184,219.42,219.28,12.60272593]
["bitfinex","SOLUSD",1734266750223,1.5696,219.4,219.26,134.7]
["bitfinex","SOLUSD",1734266750525,1.5696,219.37,219.23,134.7]
["bitfinex","SOLUSD",1734266750742,0.8550539,219.36,219.22,134.7]
["bitfinex","SOLUSD",1734266750945,0.8550539,219.36,219.2,12.22968564]
["bitfinex","SOLUSD",1734266750946,0.8550539,219.36,219.2,146.92968564]
["bitfinex","SOLUSD",1734266751350,6.1278,219.35,219.2,146.92968564]
["bitfinex","SOLUSD",1734266751552,0.85514633,219.34,219.2,149.6192946]
["bitfinex","SOLUSD",1734266751850,0.85514633,219.34,219.2,140.89934649]
["bitfinex","SOLUSD",1734266751851,1.5244,219.33,219.2,140.89934649]
["bitfinex","SOLUSD",1734266752040,0.85520992,219.32,219.19,2.0]
["bitfinex","SOLUSD",1734266752843,6.5538,219.31,219.19,2.0]
["bitfinex","SOLUSD",1734266753078,0.85525931,219.3,219.19,2.0]
["bitfinex","SOLUSD",1734266754653,0.85525931,219.3,219.19,8.19934649]
["bitfinex","SOLUSD",1734266754868,0.12549,219.29,219.19,8.19934649]
["bitfinex","SOLUSD",1734266755028,0.12549,219.25,219.19,0.3334]
["bitfinex","SOLUSD",1734266755231,0.12549,219.25,219.06,0.572766]
["bitfinex","SOLUSD",1734266755232,6.5538,219.23,219.06,135.272766]
["bitfinex","SOLUSD",1734266755531,0.12549,219.19,219.06,0.572766]
["bitfinex","SOLUSD",1734266755730,6.5538,219.18,219.06,0.572766]
["bitfinex","SOLUSD",1734266755929,0.85574309,219.17,219.06,0.572766]
["bitfinex","SOLUSD",1734266758257,0.85574309,219.17,219.08,24.75]
["bitfinex","SOLUSD",1734266758549,23.902374,219.16,219.08,24.75]
["bitfinex","SOLUSD",1734266758754,8.20369,219.14,219.08,24.75]
["bitfinex","SOLUSD",1734266758966,0.85597507,219.13,219.06,0.572766]
["bitfinex","SOLUSD",1734266759131,0.12549,219.12,219.06,0.572766]
["bitfinex","SOLUSD",1734266759445,0.85600005,219.11,219.06,0.572766]
["bitfinex","SOLUSD",1734266759627,0.85583771,219.13,219.06,0.572766]
["bitfinex","SOLUSD",1734266760547,8.0782,219.14,219.06,135.272766]
["bitfinex","SOLUSD",1734266761432,8.0782,219.14,219.09,20.0]
["bitfinex","SOLUSD",1734266762636,6.5538,219.14,219.12,20.0]
["bitfinex","SOLUSD",1734266763053,6.5538,219.14,219.09,134.7]
["bitfinex","SOLUSD",1734266765840,6.5538,219.19,219.13,20.0]
["bitfinex","SOLUSD",1734266766557,6.5538,219.19,219.12,20.0]
["bitfinex","SOLUSD",1734266766762,0.85551392,219.18,219.09,134.7]
["bitfinex","SOLUSD",1734266767265,0.85551392,219.18,219.06,135.272766]
["bitfinex","SOLUSD",1734266768864,7.40947643,219.19,219.09,20.0]
["bitfinex","SOLUSD",1734266769061,6.5538,219.19,219.11,20.0]
["bitfinex","SOLUSD",1734266769441,0.8554723,219.18,219.06,135.272766]
["bitfinex","SOLUSD",1734266769646,0.8554723,219.18,219.09,20.0]
["bitfinex","SOLUSD",1734266770584,0.8554723,219.18,219.1,20.0]
["bitfinex","SOLUSD",1734266771461,0.8554723,219.18,219.06,135.272766]
["bitfinex","SOLUSD",1734266771764,1.594,219.16,219.06,0.572766]
["bitfinex","SOLUSD",1734266771977,0.8558329,219.15,219.06,0.572766]
["bitfinex","SOLUSD",1734266773283,0.8558329,219.15,219.06,20.572766]
["bitfinex","SOLUSD",1734266773650,1.594,219.16,219.07,0.37486637]
["bitfinex","SOLUSD",1734266773856,0.85565602,219.15,219.06,20.572766]
["bitfinex","SOLUSD",1734266774858,6.4506,219.14,219.06,20.572766]
["bitfinex","SOLUSD",1734266775060,0.85589986,219.13,219.06,20.572766]
["bitfinex","SOLUSD",1734266775774,0.85589986,219.13,219.06,0.572766]
["bitfinex","SOLUSD",1734266776756,6.4506,219.14,219.06,135.272766]
["bitfinex","SOLUSD",1734266777185,6.4506,219.14,219.09,20.0]
["bitfinex","SOLUSD",1734266778862,6.4506,219.14,219.1,20.0]
["bitfinex","SOLUSD",1734266781781,0.8557059,219.13,219.09,134.7]
["bitfinex","SOLUSD",1734266782401,24.027864,219.12,219.06,0.572766]
["bitfinex","SOLUSD",1734266782594,1.594,219.09,219.06,0.572766]
["bitfinex","SOLUSD",1734266782770,0.85600916,219.08,219.06,0.572766]
["bitfinex","SOLUSD",1734266783886,6.4506,219.07,219.06,0.572766]
["bitfinex","SOLUSD",1734266788389,6.4506,219.12,219.06,0.572766]
["bitfinex","SOLUSD",1734266788583,6.4506,219.12,219.09,20.0]
["bitfinex","SOLUSD",1734266792599,1.594,219.14,219.1,20.0]
["bitfinex","SOLUSD",1734266793095,6.0632,219.17,219.1,154.7]
["bitfinex","SOLUSD",1734266793297,6.0632,219.17,219.14,20.0]
["bitfinex","SOLUSD",1734266793477,1.6253,219.2,219.14,20.0]
["bitfinex","SOLUSD",1734266794098,0.85549437,219.19,219.14,20.0]
["bitfinex","SOLUSD",1734266794697,1.6253,219.2,219.14,20.0]
["bitfinex","SOLUSD",1734266796406,1.6253,219.2,219.15,20.0]
["bitfinex","SOLUSD",1734266796705,1.6253,219.2,219.17,20.0]
["bitfinex","SOLUSD",1734266796901,6.0632,219.22,219.18,20.0]
["bitfinex","SOLUSD",1734266797206,1.6253,219.26,219.18,155.07400418]
["bitfinex","SOLUSD",1734266797404,1.6253,219.26,219.22,20.0]
["bitfinex","SOLUSD",1734266798820,1.6253,219.31,219.26,20.0]
["bitfinex","SOLUSD",1734266800031,7.6885,219.37,219.3,20.0]
["bitfinex","SOLUSD",1734266800183,0.85486994,219.36,219.3,20.0]
["bitfinex","SOLUSD",1734266800684,7.6885,219.37,219.3,20.0]
["bitfinex","SOLUSD",1734266800995,0.85484253,219.36,219.3,20.0]
["bitfinex","SOLUSD",1734266801191,7.6885,219.37,219.3,20.0]
["bitfinex","SOLUSD",1734266801413,7.6885,219.37,219.31,23.776884]
["bitfinex","SOLUSD",1734266801594,7.6885,219.37,219.34,20.0]
["bitfinex","SOLUSD",1734266801595,6.0632,219.37,219.34,20.0]
["bitfinex","SOLUSD",1734266801796,7.6885,219.42,219.34,20.0]
["bitfinex","SOLUSD",1734266802000,0.85471445,219.41,219.34,20.0]
["bitfinex","SOLUSD",1734266803536,0.12549,219.4,219.34,20.0]
["bitfinex","SOLUSD",1734266803841,0.85480445,219.39,219.34,20.0]
["bitfinex","SOLUSD",1734266804494,0.12549,219.38,219.31,134.7]
["bitfinex","SOLUSD",1734266804694,1.10591407,219.38,219.31,134.7]
["bitfinex","SOLUSD",1734266805641,1.10591407,219.38,219.23,143.47404337]
["bitfinex","SOLUSD",1734266805812,0.12549,219.36,219.24,23.776884]
["bitfinex","SOLUSD",1734266806015,0.25098,219.36,219.24,134.7]
["bitfinex","SOLUSD",1734266806215,5.10528945,219.4,219.25,0.37346331]
["bitfinex","SOLUSD",1734266806216,0.25098,219.38,219.25,0.37346331]
["bitfinex","SOLUSD",1734266806406,0.85502335,219.39,219.25,30.37346331]
["bitfinex","SOLUSD",1734266806606,0.85502335,219.39,219.28,20.0]
["bitfinex","SOLUSD",1734266806816,0.12549,219.38,219.28,20.0]
["bitfinex","SOLUSD",1734266807199,0.85490832,219.38,219.28,20.0]
["bitfinex","SOLUSD",1734266807403,0.25098,219.37,219.28,20.0]
["bitfinex","SOLUSD",1734266807604,28.75668345,219.4,219.21,6.19934649]
["bitfinex","SOLUSD",1734266807605,0.12549,219.33,219.21,6.19934649]
["bitfinex","SOLUSD",1734266807819,0.12549,219.31,219.19,140.73033915]
["bitfinex","SOLUSD",1734266807997,0.98067434,219.31,219.19,140.73033915]
["bitfinex","SOLUSD",1734266808403,0.85518434,219.31,219.2,0.37384717]
["bitfinex","SOLUSD",1734266809217,0.85518434,219.31,219.22,20.0]
["bitfinex","SOLUSD",1734266811323,0.12549,219.3,219.22,20.0]
["bitfinex","SOLUSD",1734266813160,0.12549,219.3,219.19,20.0]
["bitfinex","SOLUSD",1734266813321,0.85518434,219.31,219.2,23.776884]
["bitfinex","SOLUSD",1734266813629,0.85518434,219.31,219.23,20.0]
["bitfinex","SOLUSD",1734266814118,0.12549,219.3,219.23,20.0]
["bitfinex","SOLUSD",1734266815224,0.12549,219.3,219.2,134.7]
["bitfinex","SOLUSD",1734266815225,0.25098,219.28,219.2,134.7]
["bitfinex","SOLUSD",1734266815427,0.25098,219.26,219.15,6.19934649]
["bitfinex","SOLUSD",1734266815726,0.12549,219.24,219.14,6.03033915]
["bitfinex","SOLUSD",1734266816904,0.12549,219.24,219.15,20.0]
["bitfinex","SOLUSD",1734266817106,0.12549,219.24,219.16,20.0]
["bitfinex","SOLUSD",1734266818715,7.362216,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734266819627,0.12549,219.24,219.16,20.0]
["bitfinex","SOLUSD",1734266820034,7.362216,219.25,219.16,20.0]
["bitfinex","SOLUSD",1734266820227,6.5068,219.25,219.2,20.0]
["bitfinex","SOLUSD",1734266821930,0.85524212,219.24,219.2,20.0]
["bitfinex","SOLUSD",1734266822118,6.5068,219.25,219.2,20.0]
["bitfinex","SOLUSD",1734266823809,0.85518107,219.31,219.21,23.776884]
["bitfinex","SOLUSD",1734266824015,6.5068,219.3,219.24,20.0]
["bitfinex","SOLUSD",1734266824357,6.5068,219.3,219.21,134.7]
["bitfinex","SOLUSD",1734266824358,0.12549,219.28,219.21,134.7]
["bitfinex","SOLUSD",1734266824578,0.12549,219.26,219.17,11.27]
["bitfinex","SOLUSD",1734266825122,1.77259,219.24,219.17,11.27]
["bitfinex","SOLUSD",1734266825316,0.85548909,219.23,219.17,11.27]
["bitfinex","SOLUSD",1734266825558,0.12549,219.22,219.17,11.27]
["bitfinex","SOLUSD",1734266825849,0.12549,219.22,219.06,138.01008364]
["bitfinex","SOLUSD",1734266825850,0.25098,219.2,219.06,138.01008364]
["bitfinex","SOLUSD",1734266826019,0.12549,219.18,219.06,138.01008364]
["bitfinex","SOLUSD",1734266826422,0.12549,219.18,219.07,0.3746247]
["bitfinex","SOLUSD",1734266826861,0.85564418,219.19,219.07,0.3746247]
["bitfinex","SOLUSD",1734266827021,6.5068,219.22,219.07,0.3746247]
["bitfinex","SOLUSD",1734266827022,0.85555715,219.21,219.09,20.0]
["bitfinex","SOLUSD",1734266827220,0.85555715,219.21,219.1,20.0]
["bitfinex","SOLUSD",1734266828206,0.85555715,219.21,219.14,20.0]
["bitfinex","SOLUSD",1734266828351,7.36235468,219.22,219.14,20.0]
["bitfinex","SOLUSD",1734266829222,6.5068,219.22,219.18,20.0]
["bitfinex","SOLUSD",1734266832429,0.85533751,219.21,219.1,140.89934649]
["bitfinex","SOLUSD",1734266832630,0.12549,219.2,219.1,140.89934649]
["bitfinex","SOLUSD",1734266832864,0.12549,219.2,219.1,134.7]
["bitfinex","SOLUSD",1734266834638,0.12549,219.2,219.13,20.0]
["bitfinex","SOLUSD",1734266834968,0.85533751,219.21,219.13,20.0]
["bitfinex","SOLUSD",1734266836460,6.5068,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1734266836779,6.5068,219.22,219.17,154.7]
["bitfinex","SOLUSD",1734266837735,1.6471,219.24,219.21,20.0]
["bitfinex","SOLUSD",1734266838444,1.6471,219.24,219.18,158.85083907]
["bitfinex","SOLUSD",1734266838445,1.6471,219.24,219.18,134.7]
["bitfinex","SOLUSD",1734266838648,1.6471,219.24,219.21,20.0]
["bitfinex","SOLUSD",1734266839237,1.6471,219.24,219.18,134.7]
["bitfinex","SOLUSD",1734266840075,1.6471,219.24,219.22,20.0]
["bitfinex","SOLUSD",1734266840563,6.6562,219.28,219.22,20.0]
["bitfinex","SOLUSD",1734266840949,0.85511101,219.27,219.22,20.0]
["bitfinex","SOLUSD",1734266841559,0.85511101,219.27,219.19,134.7]
["bitfinex","SOLUSD",1734266841796,0.12549,219.26,219.19,134.7]
["bitfinex","SOLUSD",1734266841951,0.85538952,219.25,219.15,140.73033915]
["bitfinex","SOLUSD",1734266842289,0.12549,219.24,219.15,134.7]
["bitfinex","SOLUSD",1734266842588,0.25098,219.24,219.15,134.7]
["bitfinex","SOLUSD",1734266842747,1.6533,219.21,219.11,140.89934649]
["bitfinex","SOLUSD",1734266842947,7.51172554,219.2,219.11,140.89934649]
["bitfinex","SOLUSD",1734266843653,7.51172554,219.2,219.12,23.776884]
["bitfinex","SOLUSD",1734266843876,0.12549,219.19,219.11,6.19934649]
["bitfinex","SOLUSD",1734266844047,0.12549,219.19,219.1,134.7]
["bitfinex","SOLUSD",1734266845181,0.12549,219.19,219.13,20.0]
["bitfinex","SOLUSD",1734266848062,0.25098,219.19,219.06,0.572766]
["bitfinex","SOLUSD",1734266848284,0.12549,219.15,219.06,0.572766]
["bitfinex","SOLUSD",1734266848488,1.10682195,219.15,219.06,0.572766]
["bitfinex","SOLUSD",1734266849679,1.10682195,219.15,219.08,20.0]
["bitfinex","SOLUSD",1734266850561,1.10682195,219.15,219.06,0.572766]
["bitfinex","SOLUSD",1734266851173,1.10682195,219.15,219.08,20.0]
["bitfinex","SOLUSD",1734266851952,0.98133195,219.15,219.08,20.0]
["bitfinex","SOLUSD",1734266852156,0.98133195,219.15,219.06,0.572766]
["bitfinex","SOLUSD",1734266852358,8.3095,219.16,219.07,24.15170033]
["bitfinex","SOLUSD",1734266853058,0.85564998,219.15,219.07,23.776884]
["bitfinex","SOLUSD",1734266853992,8.3095,219.16,219.07,23.776884]
["bitfinex","SOLUSD",1734266854153,8.3095,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734266854659,8.3095,219.16,219.1,20.37454447]
["bitfinex","SOLUSD",1734266854979,2.2804,219.26,219.14,20.0]
["bitfinex","SOLUSD",1734266854980,1.5763,219.22,219.14,20.0]
["bitfinex","SOLUSD",1734266856878,0.85541643,219.21,219.14,20.0]
["bitfinex","SOLUSD",1734266857178,0.85541643,219.21,219.11,158.476884]
["bitfinex","SOLUSD",1734266857179,0.25098,219.2,219.11,20.0]
["bitfinex","SOLUSD",1734266857494,6.1746,219.17,219.08,134.7]
["bitfinex","SOLUSD",1734266857785,0.85566847,219.16,219.08,134.7]
["bitfinex","SOLUSD",1734266858158,6.1746,219.17,219.08,134.7]
["bitfinex","SOLUSD",1734266858574,0.85561222,219.16,219.11,20.0]
["bitfinex","SOLUSD",1734266859391,0.85561222,219.16,219.06,141.47211249]
["bitfinex","SOLUSD",1734266859590,1.70179,219.15,219.06,135.272766]
["bitfinex","SOLUSD",1734266859766,0.12549,219.13,219.06,0.572766]
["bitfinex","SOLUSD",1734266860089,0.25098,219.13,219.06,0.572766]
["bitfinex","SOLUSD",1734266860383,0.12549,219.11,219.06,0.572766]
["bitfinex","SOLUSD",1734266860557,1.5763,219.15,219.06,135.272766]
["bitfinex","SOLUSD",1734266860757,1.5763,219.15,219.07,6.40504651]
["bitfinex","SOLUSD",1734266860973,1.5763,219.2,219.1,20.0]
["bitfinex","SOLUSD",1734266861181,1.5763,219.2,219.11,20.37435141]
["bitfinex","SOLUSD",1734266861389,1.5763,219.2,219.12,23.776884]
["bitfinex","SOLUSD",1734266864870,1.5763,219.2,219.11,160.73033915]
["bitfinex","SOLUSD",1734266865067,1.5763,219.2,219.11,154.7]
["bitfinex","SOLUSD",1734266865375,1.5763,219.2,219.08,6.19934649]
["bitfinex","SOLUSD",1734266865376,0.85561268,219.16,219.08,6.19934649]
["bitfinex","SOLUSD",1734266865586,0.85561268,219.16,219.1,20.0]
["bitfinex","SOLUSD",1734266868261,0.25098,219.15,219.06,135.272766]
["bitfinex","SOLUSD",1734266868591,0.12549,219.13,219.06,0.572766]
["bitfinex","SOLUSD",1734266868883,1.6349,219.14,219.06,0.572766]
["bitfinex","SOLUSD",1734266869065,1.6349,219.14,219.07,0.37472986]
["bitfinex","SOLUSD",1734266869570,1.6349,219.14,219.07,24.15161386]
["bitfinex","SOLUSD",1734266870565,1.6349,219.14,219.06,20.572766]
["bitfinex","SOLUSD",1734266870769,0.85575673,219.13,219.06,20.572766]
["bitfinex","SOLUSD",1734266871583,0.12549,219.12,219.06,20.572766]
["bitfinex","SOLUSD",1734266871765,0.12549,219.12,219.06,0.572766]
["bitfinex","SOLUSD",1734266873057,0.12549,219.1,219.06,0.572766]
["bitfinex","SOLUSD",1734266874268,0.85601879,219.09,219.06,0.572766]
["bitfinex","SOLUSD",1734266874466,0.85601879,219.09,218.96,134.7]
["bitfinex","SOLUSD",1734266874467,0.12549,219.06,218.96,134.7]
["bitfinex","SOLUSD",1734266874789,0.9816576,219.06,218.96,134.7]
["bitfinex","SOLUSD",1734266875025,0.12549,219.05,218.91,140.52090205]
["bitfinex","SOLUSD",1734266875282,1.5048,219.02,218.9,134.7]
["bitfinex","SOLUSD",1734266875485,0.98186641,219.01,218.9,134.7]
["bitfinex","SOLUSD",1734266875670,0.98186641,219.01,218.85,171.09366805]
["bitfinex","SOLUSD",1734266875989,0.98186641,219.01,218.86,0.37615521]
["bitfinex","SOLUSD",1734266876365,6.0403,218.98,218.86,137.75022722]
["bitfinex","SOLUSD",1734266876573,0.85644907,218.97,218.86,137.37407201]
["bitfinex","SOLUSD",1734266876769,0.85644907,218.97,218.86,134.7]
["bitfinex","SOLUSD",1734266876984,0.12549,218.94,218.85,0.572766]
["bitfinex","SOLUSD",1734266877184,0.12549,218.93,218.85,0.572766]
["bitfinex","SOLUSD",1734266877515,6.48459945,218.95,218.85,0.572766]
["bitfinex","SOLUSD",1734266877516,0.85674843,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734266877687,0.12549,218.91,218.85,0.572766]
["bitfinex","SOLUSD",1734266877900,6.0403,218.9,218.85,0.572766]
["bitfinex","SOLUSD",1734266878081,0.85679692,218.89,218.85,0.572766]
["bitfinex","SOLUSD",1734266878585,0.25098,218.88,218.85,0.572766]
["bitfinex","SOLUSD",1734266878790,0.12549,218.86,218.85,0.572766]
["bitfinex","SOLUSD",1734266879183,0.85696553,218.87,218.85,0.572766]
["bitfinex","SOLUSD",1734266879393,6.0403,218.9,218.85,0.572766]
["bitfinex","SOLUSD",1734266879394,0.8567776,218.89,218.85,0.572766]
["bitfinex","SOLUSD",1734266880085,6.0403,218.9,218.85,0.572766]
["bitfinex","SOLUSD",1734266880484,6.0403,218.9,218.85,20.572766]
["bitfinex","SOLUSD",1734266881222,7.5451,218.95,218.85,155.272766]
["bitfinex","SOLUSD",1734266881534,7.5451,218.95,218.86,0.37633799]
["bitfinex","SOLUSD",1734266881917,7.5451,218.95,218.85,155.272766]
["bitfinex","SOLUSD",1734266881918,0.85645969,218.94,218.85,155.272766]
["bitfinex","SOLUSD",1734266882101,7.5451,218.95,218.89,20.0]
["bitfinex","SOLUSD",1734266882822,6.0403,219.0,218.93,20.0]
["bitfinex","SOLUSD",1734266883026,6.0403,219.0,218.94,24.15255744]
["bitfinex","SOLUSD",1734266883307,5.0,219.14,218.94,24.15255744]
["bitfinex","SOLUSD",1734266883308,7.5451,219.1,218.98,23.776884]
["bitfinex","SOLUSD",1734266883516,0.85592892,219.09,219.01,20.0]
["bitfinex","SOLUSD",1734266884095,7.5451,219.1,219.01,20.0]
["bitfinex","SOLUSD",1734266884289,7.5451,219.1,219.05,20.0]
["bitfinex","SOLUSD",1734266884901,0.85586292,219.09,219.02,20.0]
["bitfinex","SOLUSD",1734266885226,7.5451,219.1,219.03,24.15217204]
["bitfinex","SOLUSD",1734266885403,7.5451,219.1,219.06,20.0]
["bitfinex","SOLUSD",1734266886097,1.5048,219.18,219.06,20.0]
["bitfinex","SOLUSD",1734266886297,0.85567352,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734266888099,2.36040594,219.18,219.1,20.0]
["bitfinex","SOLUSD",1734266888300,1.5048,219.18,219.14,20.0]
["bitfinex","SOLUSD",1734266888721,0.85551293,219.17,219.11,134.7]
["bitfinex","SOLUSD",1734266889222,1.5048,219.18,219.11,134.7]
["bitfinex","SOLUSD",1734266889797,2.36033178,219.18,219.11,134.7]
["bitfinex","SOLUSD",1734266890704,1.5048,219.18,219.11,134.7]
["bitfinex","SOLUSD",1734266891106,2.36033812,219.18,219.11,134.7]
["bitfinex","SOLUSD",1734266891517,0.12549,219.17,219.09,20.0]
["bitfinex","SOLUSD",1734266891826,0.85577322,219.16,219.09,20.0]
["bitfinex","SOLUSD",1734266892203,0.85577322,219.16,219.05,134.7]
["bitfinex","SOLUSD",1734266892504,0.12549,219.15,219.05,134.7]
["bitfinex","SOLUSD",1734266892716,0.98133183,219.15,219.05,134.7]
["bitfinex","SOLUSD",1734266892942,0.12549,219.14,219.01,134.7]
["bitfinex","SOLUSD",1734266893107,0.85588689,219.13,219.01,134.7]
["bitfinex","SOLUSD",1734266894035,0.85591792,219.12,219.01,134.7]
["bitfinex","SOLUSD",1734266894416,0.12549,219.11,219.01,134.7]
["bitfinex","SOLUSD",1734266894607,0.12549,219.09,218.97,134.7]
["bitfinex","SOLUSD",1734266895206,0.25098,219.09,218.97,134.7]
["bitfinex","SOLUSD",1734266895426,0.12549,219.07,218.97,134.7]
["bitfinex","SOLUSD",1734266896412,0.85608924,219.07,218.97,134.7]
["bitfinex","SOLUSD",1734266896734,0.85608924,219.07,218.98,20.0]
["bitfinex","SOLUSD",1734266897331,0.85603272,219.09,218.99,23.776884]
["bitfinex","SOLUSD",1734266897536,6.201,219.1,219.02,20.0]
["bitfinex","SOLUSD",1734266897723,0.85588592,219.09,219.02,20.0]
["bitfinex","SOLUSD",1734266900315,0.85588592,219.09,218.99,134.7]
["bitfinex","SOLUSD",1734266900316,1.5267,219.07,218.99,134.7]
["bitfinex","SOLUSD",1734266900516,0.85612071,219.06,218.99,134.7]
["bitfinex","SOLUSD",1734266901216,1.5267,219.07,218.99,134.7]
["bitfinex","SOLUSD",1734266901723,1.5267,219.07,219.02,20.0]
["bitfinex","SOLUSD",1734266902117,1.5267,219.07,219.03,20.0]
["bitfinex","SOLUSD",1734266902727,6.201,219.1,219.03,20.0]
["bitfinex","SOLUSD",1734266903319,0.85588846,219.09,219.03,20.0]
["bitfinex","SOLUSD",1734266903516,6.201,219.1,219.03,20.0]
["bitfinex","SOLUSD",1734266903830,6.201,219.1,219.04,23.776884]
["bitfinex","SOLUSD",1734266904020,1.5267,219.12,219.07,20.0]
["bitfinex","SOLUSD",1734266904635,6.201,219.15,219.07,20.0]
["bitfinex","SOLUSD",1734266904820,6.201,219.15,219.11,20.0]
["bitfinex","SOLUSD",1734266906943,6.201,219.15,219.08,24.15155885]
["bitfinex","SOLUSD",1734266906944,0.85562101,219.14,219.07,134.7]
["bitfinex","SOLUSD",1734266907744,0.85562101,219.14,219.0,134.7]
["bitfinex","SOLUSD",1734266907745,0.12549,219.13,219.0,134.7]
["bitfinex","SOLUSD",1734266908037,0.25098,219.13,219.0,134.7]
["bitfinex","SOLUSD",1734266908339,0.85591937,219.12,219.0,134.7]
["bitfinex","SOLUSD",1734266908841,0.85588182,219.14,219.0,134.7]
["bitfinex","SOLUSD",1734266909015,0.85588182,219.14,219.01,23.776884]
["bitfinex","SOLUSD",1734266909212,0.85588182,219.14,219.04,20.0]
["bitfinex","SOLUSD",1734266909417,0.25098,219.13,219.03,20.0]
["bitfinex","SOLUSD",1734266909645,0.8559756,219.12,219.03,20.0]
["bitfinex","SOLUSD",1734266911740,0.85596186,219.11,219.03,20.0]
["bitfinex","SOLUSD",1734266911940,0.98132896,219.13,219.03,20.0]
["bitfinex","SOLUSD",1734266914038,1.6207,219.12,218.99,134.7]
["bitfinex","SOLUSD",1734266914355,0.98147516,219.11,218.99,134.7]
["bitfinex","SOLUSD",1734266915647,0.12549,219.07,218.94,134.7]
["bitfinex","SOLUSD",1734266915844,0.12549,219.06,218.9,146.1203]
["bitfinex","SOLUSD",1734266916016,0.12549,219.06,218.91,0.37591859]
["bitfinex","SOLUSD",1734266916017,0.12549,219.04,218.91,0.37591859]
["bitfinex","SOLUSD",1734266916220,1.6207,219.08,218.96,30.0]
["bitfinex","SOLUSD",1734266916416,1.6207,219.14,219.01,0.12549]
["bitfinex","SOLUSD",1734266916646,2.476446,219.14,219.01,0.50039861]
["bitfinex","SOLUSD",1734266916845,1.6207,219.14,219.03,30.0]
["bitfinex","SOLUSD",1734266917020,1.6207,219.14,219.04,24.15158084]
["bitfinex","SOLUSD",1734266917623,1.6207,219.14,219.07,20.0]
["bitfinex","SOLUSD",1734266917624,2.47636968,219.14,219.07,20.0]
["bitfinex","SOLUSD",1734266918271,2.47636968,219.14,219.04,134.7]
["bitfinex","SOLUSD",1734266918551,2.47636968,219.14,219.04,20.0]
["bitfinex","SOLUSD",1734266918737,0.12549,219.13,219.04,20.0]
["bitfinex","SOLUSD",1734266918921,0.85592598,219.12,219.04,20.0]
["bitfinex","SOLUSD",1734266919822,0.8558948,219.11,219.04,20.0]
["bitfinex","SOLUSD",1734266920224,0.8558948,219.11,219.01,23.776884]
["bitfinex","SOLUSD",1734266920547,0.12549,219.1,219.0,134.7]
["bitfinex","SOLUSD",1734266920728,0.85608747,219.09,218.93,146.1188]
["bitfinex","SOLUSD",1734266920927,0.85608747,219.09,218.94,0.37556181]
["bitfinex","SOLUSD",1734266921753,7.25093687,219.08,218.94,0.37556181]
["bitfinex","SOLUSD",1734266922138,7.25093687,219.08,218.98,20.0]
["bitfinex","SOLUSD",1734266922342,1.6207,219.07,218.98,20.0]
["bitfinex","SOLUSD",1734266922550,0.85613917,219.06,218.95,158.476884]
["bitfinex","SOLUSD",1734266924927,0.12549,219.05,218.93,134.7]
["bitfinex","SOLUSD",1734266925236,0.12549,219.05,218.91,5.66200581]
["bitfinex","SOLUSD",1734266925237,0.8562434,219.04,218.91,134.7]
["bitfinex","SOLUSD",1734266925737,0.12549,219.02,218.86,140.36200581]
["bitfinex","SOLUSD",1734266925946,0.12549,218.99,218.86,134.7]
["bitfinex","SOLUSD",1734266926145,0.98193876,218.99,218.87,0.37631412]
["bitfinex","SOLUSD",1734266926347,0.85644876,218.99,218.87,135.07631412]
["bitfinex","SOLUSD",1734266926546,1.6207,219.0,218.87,134.7]
["bitfinex","SOLUSD",1734266926746,1.6207,219.0,218.88,0.37588446]
["bitfinex","SOLUSD",1734266926933,1.6207,219.0,218.9,20.0]
["bitfinex","SOLUSD",1734266927544,1.6207,219.0,218.91,158.476884]
["bitfinex","SOLUSD",1734266927735,0.85628797,218.99,218.91,158.476884]
["bitfinex","SOLUSD",1734266928349,0.85628797,218.99,218.91,134.7]
["bitfinex","SOLUSD",1734266929673,1.6207,219.0,218.94,20.0]
["bitfinex","SOLUSD",1734266930337,0.85628984,218.99,218.94,20.0]
["bitfinex","SOLUSD",1734266930866,1.6207,219.0,218.94,20.0]
["bitfinex","SOLUSD",1734266931349,1.6207,219.0,218.95,23.776884]
["bitfinex","SOLUSD",1734266931666,1.6207,219.0,218.98,20.0]
["bitfinex","SOLUSD",1734266931841,6.3949,219.03,218.98,20.0]
["bitfinex","SOLUSD",1734266932446,6.3949,219.03,218.99,23.776884]
["bitfinex","SOLUSD",1734266932871,6.3949,219.03,219.02,20.0]
["bitfinex","SOLUSD",1734266933051,1.6207,219.05,219.02,20.0]
["bitfinex","SOLUSD",1734266935657,6.5225,219.08,219.04,0.12549]
["bitfinex","SOLUSD",1734266935851,1.5407,219.12,219.07,20.0]
["bitfinex","SOLUSD",1734266936667,1.5407,219.12,219.07,154.7]
["bitfinex","SOLUSD",1734266936852,1.5407,219.12,219.08,23.776884]
["bitfinex","SOLUSD",1734266937253,6.5225,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1734266938276,6.5225,219.13,219.07,154.7]
["bitfinex","SOLUSD",1734266939385,6.5225,219.13,219.08,23.776884]
["bitfinex","SOLUSD",1734266939555,6.5225,219.13,219.12,20.0]
["bitfinex","SOLUSD",1734266939749,1.5407,219.17,219.12,20.0]
["bitfinex","SOLUSD",1734266939955,1.5407,219.17,219.13,23.776884]
["bitfinex","SOLUSD",1734266941472,1.5407,219.17,219.12,154.7]
["bitfinex","SOLUSD",1734266941694,2.39625627,219.17,219.12,134.7]
["bitfinex","SOLUSD",1734266942270,2.39625627,219.17,219.06,134.7]
["bitfinex","SOLUSD",1734266942462,2.39625627,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734266942974,1.5407,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734266943147,2.39623887,219.17,219.09,20.0]
["bitfinex","SOLUSD",1734266943362,2.39629516,219.17,219.1,13.64]
["bitfinex","SOLUSD",1734266943772,2.39629516,219.17,219.09,20.0]
["bitfinex","SOLUSD",1734266944679,2.39629516,219.17,219.02,35.82090205]
["bitfinex","SOLUSD",1734266944680,0.25098,219.16,219.02,134.7]
["bitfinex","SOLUSD",1734266944864,0.85587255,219.15,219.03,13.65]
["bitfinex","SOLUSD",1734266945761,0.85584659,219.14,219.03,13.65]
["bitfinex","SOLUSD",1734266946173,0.12549,219.13,219.03,13.65]
["bitfinex","SOLUSD",1734266946379,6.5225,219.12,219.03,14.02514327]
["bitfinex","SOLUSD",1734266946547,0.85578046,219.11,219.03,13.65]
["bitfinex","SOLUSD",1734266946748,6.5225,219.12,219.03,13.65]
["bitfinex","SOLUSD",1734266946956,6.5225,219.12,219.04,0.50054252]
["bitfinex","SOLUSD",1734266947278,0.85570807,219.11,219.04,134.7]
["bitfinex","SOLUSD",1734266947575,0.85570807,219.11,219.03,13.65]
["bitfinex","SOLUSD",1734266948572,0.85570807,219.11,219.03,20.0]
["bitfinex","SOLUSD",1734266948771,0.85570807,219.11,219.01,23.776884]
["bitfinex","SOLUSD",1734266948772,0.85570807,219.11,219.04,20.0]
["bitfinex","SOLUSD",1734266950376,1.5407,219.1,219.0,134.7]
["bitfinex","SOLUSD",1734266950584,0.85600836,219.09,219.0,134.7]
["bitfinex","SOLUSD",1734266951162,0.85600836,219.09,218.96,0.12549]
["bitfinex","SOLUSD",1734266951363,0.85600836,219.09,218.96,23.902374]
["bitfinex","SOLUSD",1734266951580,0.85600836,219.09,218.96,0.37551882]
["bitfinex","SOLUSD",1734266951967,0.85600836,219.09,218.95,140.52090205]
["bitfinex","SOLUSD",1734266951968,0.85600836,219.09,218.95,134.7]
["bitfinex","SOLUSD",1734266952373,0.85600836,219.09,218.96,3.08979736]
["bitfinex","SOLUSD",1734266953260,0.85600836,219.09,218.98,20.0]
["bitfinex","SOLUSD",1734266955301,0.85600836,219.09,218.94,5.66200581]
["bitfinex","SOLUSD",1734266955302,6.565,219.07,218.94,5.66200581]
["bitfinex","SOLUSD",1734266955503,0.25098,219.05,218.9,140.52090205]
["bitfinex","SOLUSD",1734266955723,6.565,219.03,218.9,134.7]
["bitfinex","SOLUSD",1734266955985,0.8563463,219.02,218.9,134.7]
["bitfinex","SOLUSD",1734266956689,1.6238,219.01,218.86,140.36200581]
["bitfinex","SOLUSD",1734266956865,0.85645239,219.0,218.86,140.36200581]
["bitfinex","SOLUSD",1734266957296,6.565,218.99,218.86,140.36200581]
["bitfinex","SOLUSD",1734266957594,5.0483,219.01,218.85,0.572766]
["bitfinex","SOLUSD",1734266957595,1.87478,218.97,218.85,0.572766]
["bitfinex","SOLUSD",1734266957768,6.565,218.95,218.85,0.572766]
["bitfinex","SOLUSD",1734266957968,0.85656725,218.94,218.85,0.572766]
["bitfinex","SOLUSD",1734266959092,7.42159996,218.95,218.85,0.572766]
["bitfinex","SOLUSD",1734266959676,7.42159996,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1734266960184,0.85649438,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1734266960395,6.565,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1734266960694,6.565,218.95,218.9,20.0]
["bitfinex","SOLUSD",1734266961097,6.565,218.95,218.92,20.0]
["bitfinex","SOLUSD",1734266961399,1.6238,218.97,218.93,23.776884]
["bitfinex","SOLUSD",1734266961697,1.6238,218.97,218.92,20.0]
["bitfinex","SOLUSD",1734266962570,1.6238,218.97,218.93,44.15284464]
["bitfinex","SOLUSD",1734266962996,1.6238,218.97,218.93,43.776884]
["bitfinex","SOLUSD",1734266963189,1.6238,218.97,218.93,20.0]
["bitfinex","SOLUSD",1734266964573,1.6238,218.97,218.94,20.0]
["bitfinex","SOLUSD",1734266966590,6.565,219.0,218.94,20.0]
["bitfinex","SOLUSD",1734266966787,6.565,219.0,218.95,20.0]
["bitfinex","SOLUSD",1734266967487,6.565,219.0,218.97,20.0]
["bitfinex","SOLUSD",1734266968214,6.565,219.0,218.94,134.7]
["bitfinex","SOLUSD",1734266968387,0.85611539,218.99,218.94,134.7]
["bitfinex","SOLUSD",1734266968589,0.85611539,218.99,218.9,20.0]
["bitfinex","SOLUSD",1734266969098,0.85611539,218.99,218.88,0.37620729]
["bitfinex","SOLUSD",1734266969279,6.565,219.0,218.88,11.79790729]
["bitfinex","SOLUSD",1734266969698,6.565,219.0,218.89,23.902374]
["bitfinex","SOLUSD",1734266969995,6.565,219.0,218.9,0.37577687]
["bitfinex","SOLUSD",1734266970199,6.565,219.0,218.91,0.12549]
["bitfinex","SOLUSD",1734266970399,0.85624055,218.99,218.93,20.0]
["bitfinex","SOLUSD",1734266973718,0.85624055,218.99,218.9,134.7]
["bitfinex","SOLUSD",1734266974295,0.85624055,218.99,218.84,17.24470205]
["bitfinex","SOLUSD",1734266974296,0.85624055,218.99,218.86,23.902374]
["bitfinex","SOLUSD",1734266974602,0.85624055,218.99,218.86,24.27879292]
["bitfinex","SOLUSD",1734266974806,0.85624055,218.99,218.86,41.36359873]
["bitfinex","SOLUSD",1734266975724,0.12549,218.97,218.85,0.572766]
["bitfinex","SOLUSD",1734266975892,0.12549,218.96,218.85,0.572766]
["bitfinex","SOLUSD",1734266976202,0.12549,218.94,218.85,0.572766]
["bitfinex","SOLUSD",1734266978088,7.26240104,218.95,218.85,0.572766]
["bitfinex","SOLUSD",1734266979004,6.4057,218.95,218.89,20.0]
["bitfinex","SOLUSD",1734266979177,0.8564559,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1734266979382,0.8564559,218.94,218.85,0.572766]
["bitfinex","SOLUSD",1734266979602,0.12549,218.93,218.85,0.572766]
["bitfinex","SOLUSD",1734266979791,0.85671033,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734266980688,0.85658591,218.94,218.85,0.572766]
["bitfinex","SOLUSD",1734266981526,0.85658591,218.94,218.85,20.572766]
["bitfinex","SOLUSD",1734266982388,6.4057,218.95,218.86,24.15340267]
["bitfinex","SOLUSD",1734266982990,0.85646262,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1734266983506,0.85646262,218.94,218.85,20.572766]
["bitfinex","SOLUSD",1734266983707,0.85646262,218.94,218.86,23.776884]
["bitfinex","SOLUSD",1734266984009,6.4057,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1734266984512,6.4057,218.95,218.87,0.3763738]
["bitfinex","SOLUSD",1734266984715,6.4057,218.95,218.89,20.0]
["bitfinex","SOLUSD",1734266985590,6.4057,218.95,218.9,20.0]
["bitfinex","SOLUSD",1734266986523,6.4057,218.95,218.87,134.7]
["bitfinex","SOLUSD",1734266986524,0.85648216,218.94,218.87,134.7]
["bitfinex","SOLUSD",1734266987308,6.4057,218.95,218.87,134.7]
["bitfinex","SOLUSD",1734266987505,6.4057,218.95,218.88,158.85317927]
["bitfinex","SOLUSD",1734266987705,6.4057,218.95,218.91,20.0]
["bitfinex","SOLUSD",1734266987903,6.4057,218.95,218.92,23.776884]
["bitfinex","SOLUSD",1734266988105,6.4057,218.95,218.91,20.0]
["bitfinex","SOLUSD",1734266988338,6.4057,218.95,218.92,23.776884]
["bitfinex","SOLUSD",1734266988501,6.4057,218.95,218.94,20.0]
["bitfinex","SOLUSD",1734266988691,1.6227,218.98,218.95,20.0]
["bitfinex","SOLUSD",1734266989513,6.4057,219.01,218.96,23.776884]
["bitfinex","SOLUSD",1734266989733,6.4057,219.01,218.95,154.7]
["bitfinex","SOLUSD",1734266990514,0.85624454,219.0,218.95,154.7]
["bitfinex","SOLUSD",1734266991332,0.85624454,219.0,218.88,5.82090205]
["bitfinex","SOLUSD",1734266991333,0.85624454,219.0,218.91,20.0]
["bitfinex","SOLUSD",1734266993616,0.12549,218.99,218.91,20.0]
["bitfinex","SOLUSD",1734266993818,1.514,218.98,218.85,135.272766]
["bitfinex","SOLUSD",1734266994021,6.5034,218.96,218.85,0.572766]
["bitfinex","SOLUSD",1734266994345,0.85657785,218.95,218.85,0.572766]
["bitfinex","SOLUSD",1734266995324,0.85657785,218.95,218.86,0.37656881]
["bitfinex","SOLUSD",1734266995520,6.5034,218.96,218.86,0.37656881]
["bitfinex","SOLUSD",1734266996034,6.5034,218.96,218.86,24.15345281]
["bitfinex","SOLUSD",1734266996644,6.5034,218.96,218.89,20.0]
["bitfinex","SOLUSD",1734266997816,0.85638266,218.95,218.89,20.0]
["bitfinex","SOLUSD",1734266998013,0.12549,218.94,218.85,0.572766]
["bitfinex","SOLUSD",1734266998239,0.8565853,218.93,218.85,0.572766]
["bitfinex","SOLUSD",1734266999239,0.85662798,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734266999724,0.98210152,218.94,218.85,20.572766]
["bitfinex","SOLUSD",1734267000927,0.85660732,218.93,218.85,20.572766]
["bitfinex","SOLUSD",1734267001122,6.5034,218.96,218.85,20.572766]
["bitfinex","SOLUSD",1734267001123,0.85660483,218.95,218.85,20.572766]
["bitfinex","SOLUSD",1734267001329,0.85660483,218.95,218.86,23.776884]
["bitfinex","SOLUSD",1734267002344,0.85660483,218.95,218.89,20.0]
["bitfinex","SOLUSD",1734267002646,6.5034,218.96,218.9,23.776884]
["bitfinex","SOLUSD",1734267003028,6.5034,218.96,218.9,24.1529308]
["bitfinex","SOLUSD",1734267003344,6.5034,218.96,218.93,20.0]
["bitfinex","SOLUSD",1734267006439,6.5034,218.96,218.9,158.476884]
["bitfinex","SOLUSD",1734267007128,6.5034,218.96,218.91,24.77]
["bitfinex","SOLUSD",1734267007951,0.85642187,218.95,218.91,24.77]
["bitfinex","SOLUSD",1734267008130,0.8564371,218.95,218.9,134.7]
["bitfinex","SOLUSD",1734267008453,6.5034,218.96,218.9,134.7]
["bitfinex","SOLUSD",1734267010829,1.514,218.98,218.93,20.0]
["bitfinex","SOLUSD",1734267011145,1.514,218.98,218.94,24.15269155]
["bitfinex","SOLUSD",1734267011543,1.514,218.98,218.94,23.776884]
["bitfinex","SOLUSD",1734267011746,1.514,218.98,218.93,154.7]
["bitfinex","SOLUSD",1734267012774,1.514,218.98,218.94,23.776884]
["bitfinex","SOLUSD",1734267013860,1.514,218.98,218.94,48.546884]
["bitfinex","SOLUSD",1734267014331,6.5034,219.01,218.98,23.776884]
["bitfinex","SOLUSD",1734267014538,6.5034,219.01,219.0,20.0]
["bitfinex","SOLUSD",1734267015759,1.6391,219.03,219.0,43.776884]
["bitfinex","SOLUSD",1734267016061,6.0127,219.07,219.03,20.0]
["bitfinex","SOLUSD",1734267017275,6.0127,219.12,219.07,20.0]
["bitfinex","SOLUSD",1734267017859,0.85569645,219.11,219.04,134.7]
["bitfinex","SOLUSD",1734267018063,0.85569645,219.11,218.97,11.4166]
["bitfinex","SOLUSD",1734267018064,0.12549,219.1,219.01,20.0]
["bitfinex","SOLUSD",1734267018256,0.85599615,219.09,219.0,20.0]
["bitfinex","SOLUSD",1734267018443,0.85599615,219.09,219.01,24.76]
["bitfinex","SOLUSD",1734267019166,0.85594574,219.08,219.01,24.76]
["bitfinex","SOLUSD",1734267019346,0.98143531,219.1,219.01,24.76]
["bitfinex","SOLUSD",1734267019554,0.98143531,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734267019747,0.85594531,219.1,219.01,0.37531064]
["bitfinex","SOLUSD",1734267020164,0.85587009,219.11,219.01,0.37531064]
["bitfinex","SOLUSD",1734267020346,0.85587009,219.11,219.04,20.0]
["bitfinex","SOLUSD",1734267020743,6.0127,219.12,219.08,20.0]
["bitfinex","SOLUSD",1734267021253,6.0127,219.12,219.07,20.0]
["bitfinex","SOLUSD",1734267021455,0.85572782,219.11,219.01,158.476884]
["bitfinex","SOLUSD",1734267021657,0.85572782,219.11,219.04,20.0]
["bitfinex","SOLUSD",1734267022453,6.0127,219.12,219.04,20.0]
["bitfinex","SOLUSD",1734267022654,0.85581852,219.11,219.04,20.0]
["bitfinex","SOLUSD",1734267024162,0.85598905,219.09,219.02,20.0]
["bitfinex","SOLUSD",1734267024365,0.85598905,219.09,218.99,5.66200581]
["bitfinex","SOLUSD",1734267024366,0.12549,219.08,218.99,5.66200581]
["bitfinex","SOLUSD",1734267024561,0.12549,219.08,219.01,24.76]
["bitfinex","SOLUSD",1734267024562,1.6391,219.07,219.01,24.76]
["bitfinex","SOLUSD",1734267024759,6.0127,219.05,219.01,24.76]
["bitfinex","SOLUSD",1734267024952,0.85619457,219.04,219.01,24.76]
["bitfinex","SOLUSD",1734267025157,6.0127,219.05,219.01,24.76]
["bitfinex","SOLUSD",1734267025866,6.0127,219.05,218.94,0.37566519]
["bitfinex","SOLUSD",1734267025867,0.85609088,219.04,218.94,0.37566519]
["bitfinex","SOLUSD",1734267026170,0.85609088,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267026350,6.0127,219.05,218.97,23.776884]
["bitfinex","SOLUSD",1734267026543,6.0127,219.05,218.96,20.0]
["bitfinex","SOLUSD",1734267026749,0.85606282,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267026986,0.12549,219.03,218.96,20.0]
["bitfinex","SOLUSD",1734267027177,0.12549,219.03,218.92,5.66200581]
["bitfinex","SOLUSD",1734267027477,0.25098,219.03,218.91,140.52089641]
["bitfinex","SOLUSD",1734267027671,0.12549,219.01,218.91,134.7]
["bitfinex","SOLUSD",1734267028594,0.85629063,219.01,218.91,134.7]
["bitfinex","SOLUSD",1734267028955,0.85628779,219.03,218.94,20.0]
["bitfinex","SOLUSD",1734267029177,0.85617316,219.04,218.94,20.0]
["bitfinex","SOLUSD",1734267030092,0.85614571,219.04,218.95,24.15259202]
["bitfinex","SOLUSD",1734267030377,0.85614571,219.04,218.95,23.776884]
["bitfinex","SOLUSD",1734267030591,6.0127,219.05,218.98,20.0]
["bitfinex","SOLUSD",1734267031158,6.86877369,219.05,218.98,20.0]
["bitfinex","SOLUSD",1734267032182,6.0127,219.05,218.98,20.0]
["bitfinex","SOLUSD",1734267033090,6.0127,219.05,218.95,158.476884]
["bitfinex","SOLUSD",1734267033091,0.85602972,219.04,218.95,134.7]
["bitfinex","SOLUSD",1734267034077,0.12549,219.03,218.95,134.7]
["bitfinex","SOLUSD",1734267034661,0.25098,219.03,218.95,134.7]
["bitfinex","SOLUSD",1734267034881,0.12549,219.01,218.95,134.7]
["bitfinex","SOLUSD",1734267035571,0.12549,219.01,218.91,20.0]
["bitfinex","SOLUSD",1734267035786,0.85624779,219.01,218.92,0.37591218]
["bitfinex","SOLUSD",1734267035985,1.5444,219.0,218.91,20.0]
["bitfinex","SOLUSD",1734267036168,1.5444,219.0,218.88,140.52089641]
["bitfinex","SOLUSD",1734267036169,6.2723,218.98,218.88,5.82089641]
["bitfinex","SOLUSD",1734267036365,0.8564188,218.97,218.88,5.82089641]
["bitfinex","SOLUSD",1734267036560,0.8564188,218.97,218.88,6.19714982]
["bitfinex","SOLUSD",1734267037703,0.12549,218.96,218.85,0.572766]
["bitfinex","SOLUSD",1734267038034,4.9698,218.95,218.85,0.572766]
["bitfinex","SOLUSD",1734267038314,6.2723,218.93,218.85,0.572766]
["bitfinex","SOLUSD",1734267038599,0.85669625,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734267039571,6.2723,218.93,218.86,23.776884]
["bitfinex","SOLUSD",1734267039767,6.2723,218.93,218.87,0.37639537]
["bitfinex","SOLUSD",1734267041691,6.2723,218.93,218.89,20.0]
["bitfinex","SOLUSD",1734267042275,0.85651935,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734267042503,6.2723,218.93,218.85,20.572766]
["bitfinex","SOLUSD",1734267042915,6.2723,218.93,218.86,0.37647143]
["bitfinex","SOLUSD",1734267043594,6.2723,218.93,218.86,24.15335543]
["bitfinex","SOLUSD",1734267043806,6.2723,218.93,218.89,20.0]
["bitfinex","SOLUSD",1734267046197,6.2723,218.93,218.86,20.0]
["bitfinex","SOLUSD",1734267047675,0.8565377,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734267047878,6.2723,218.93,218.85,0.572766]
["bitfinex","SOLUSD",1734267048399,0.85655647,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734267049780,0.85655647,218.92,218.85,20.572766]
["bitfinex","SOLUSD",1734267050597,0.85655647,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734267053103,0.85655647,218.92,218.86,23.776884]
["bitfinex","SOLUSD",1734267053305,6.2723,218.93,218.89,20.0]
["bitfinex","SOLUSD",1734267054687,6.2723,218.93,218.9,0.37609467]
["bitfinex","SOLUSD",1734267055495,6.2723,218.93,218.89,20.0]
["bitfinex","SOLUSD",1734267056304,1.5444,218.95,218.9,24.15294816]
["bitfinex","SOLUSD",1734267056810,1.5444,218.95,218.93,20.0]
["bitfinex","SOLUSD",1734267057282,6.2648,218.98,218.93,20.0]
["bitfinex","SOLUSD",1734267060291,6.2648,218.98,218.92,20.0]
["bitfinex","SOLUSD",1734267060498,0.85634231,218.97,218.92,20.0]
["bitfinex","SOLUSD",1734267061098,6.2648,218.98,218.92,20.0]
["bitfinex","SOLUSD",1734267062613,6.2648,218.98,218.9,20.37611592]
["bitfinex","SOLUSD",1734267063899,1.5702,219.0,218.91,23.776884]
["bitfinex","SOLUSD",1734267064229,1.5702,219.0,218.94,20.0]
["bitfinex","SOLUSD",1734267065021,1.5702,219.0,218.95,0.37573221]
["bitfinex","SOLUSD",1734267067034,1.5702,219.0,218.94,20.0]
["bitfinex","SOLUSD",1734267068513,0.85625708,218.99,218.94,20.0]
["bitfinex","SOLUSD",1734267068807,1.5702,219.0,218.94,20.0]
["bitfinex","SOLUSD",1734267071932,6.2648,219.04,218.95,20.37565676]
["bitfinex","SOLUSD",1734267072114,6.2648,219.04,218.99,20.0]
["bitfinex","SOLUSD",1734267072313,6.2648,219.04,219.0,0.37535929]
["bitfinex","SOLUSD",1734267075511,6.2876,219.09,219.01,20.0]
["bitfinex","SOLUSD",1734267075711,6.2876,219.09,219.02,0.37500676]
["bitfinex","SOLUSD",1734267076633,6.2876,219.09,219.02,3.74109741]
["bitfinex","SOLUSD",1734267076811,6.2876,219.09,219.02,0.37500676]
["bitfinex","SOLUSD",1734267077014,6.2876,219.09,219.02,3.7413254]
["bitfinex","SOLUSD",1734267077637,0.85591175,219.08,219.01,20.0]
["bitfinex","SOLUSD",1734267077839,0.85591175,219.08,218.98,134.7]
["bitfinex","SOLUSD",1734267078944,0.85591175,219.08,218.95,140.36200581]
["bitfinex","SOLUSD",1734267079645,0.25098,219.07,218.95,5.66200581]
["bitfinex","SOLUSD",1734267079940,0.85614861,219.06,218.95,5.66200581]
["bitfinex","SOLUSD",1734267080632,0.85614861,219.06,218.93,3.7442569]
["bitfinex","SOLUSD",1734267080938,1.5788,219.04,218.93,3.7442569]
["bitfinex","SOLUSD",1734267081129,6.2876,219.02,218.93,3.36854309]
["bitfinex","SOLUSD",1734267081331,0.85624876,219.01,218.92,5.82089641]
["bitfinex","SOLUSD",1734267081522,6.2876,219.02,218.93,0.37595444]
["bitfinex","SOLUSD",1734267082037,6.2876,219.02,218.93,6.03796025]
["bitfinex","SOLUSD",1734267082246,6.2876,219.02,218.97,20.0]
["bitfinex","SOLUSD",1734267082431,1.5788,219.04,218.98,0.37525998]
["bitfinex","SOLUSD",1734267082621,1.5788,219.04,219.01,20.0]
["bitfinex","SOLUSD",1734267085344,6.2876,219.07,219.01,20.0]
["bitfinex","SOLUSD",1734267085948,6.2876,219.07,219.02,0.37530755]
["bitfinex","SOLUSD",1734267086235,1.5788,219.09,219.03,20.0]
["bitfinex","SOLUSD",1734267086435,1.5788,219.09,219.05,20.0]
["bitfinex","SOLUSD",1734267086860,1.5788,219.09,219.06,20.37487243]
["bitfinex","SOLUSD",1734267088725,1.5788,219.09,219.06,20.0]
["bitfinex","SOLUSD",1734267089318,1.5788,219.09,219.03,134.7]
["bitfinex","SOLUSD",1734267089923,0.85594102,219.08,218.95,140.36200581]
["bitfinex","SOLUSD",1734267090122,0.85594102,219.08,218.96,0.37535686]
["bitfinex","SOLUSD",1734267090324,0.85594102,219.08,218.96,3.73828934]
["bitfinex","SOLUSD",1734267090749,6.2876,219.07,218.96,3.73828934]
["bitfinex","SOLUSD",1734267091046,0.85606401,219.06,218.96,0.37535686]
["bitfinex","SOLUSD",1734267091623,0.85606401,219.06,218.97,14.01]
["bitfinex","SOLUSD",1734267091829,6.2876,219.07,218.98,0.37556439]
["bitfinex","SOLUSD",1734267092044,6.2876,219.07,219.0,20.0]
["bitfinex","SOLUSD",1734267093347,6.2876,219.07,219.01,20.37524185]
["bitfinex","SOLUSD",1734267093655,1.5788,219.09,219.05,20.0]
["bitfinex","SOLUSD",1734267093948,1.5788,219.09,219.06,0.37478569]
["bitfinex","SOLUSD",1734267094853,1.5788,219.09,219.05,20.0]
["bitfinex","SOLUSD",1734267095038,1.5788,219.09,219.02,164.13888981]
["bitfinex","SOLUSD",1734267095039,1.5788,219.09,219.02,134.7]
["bitfinex","SOLUSD",1734267095234,1.5788,219.09,218.99,20.0]
["bitfinex","SOLUSD",1734267095235,0.85591203,219.08,218.99,20.0]
["bitfinex","SOLUSD",1734267095826,0.85591203,219.08,218.97,0.37536626]
["bitfinex","SOLUSD",1734267096027,6.5863,219.07,218.96,5.66200581]
["bitfinex","SOLUSD",1734267096236,6.5863,219.07,218.95,3.36445067]
["bitfinex","SOLUSD",1734267096237,0.85611895,219.06,218.95,3.36445067]
["bitfinex","SOLUSD",1734267096437,0.85611895,219.06,218.92,0.12549]
["bitfinex","SOLUSD",1734267096722,0.85611895,219.06,218.93,0.37565915]
["bitfinex","SOLUSD",1734267096946,0.85611895,219.06,218.93,3.74010982]
["bitfinex","SOLUSD",1734267097541,0.85611895,219.06,218.97,20.0]
["bitfinex","SOLUSD",1734267098339,0.85611895,219.06,218.98,23.776884]
["bitfinex","SOLUSD",1734267098549,0.85592416,219.06,218.99,3.37115348]
["bitfinex","SOLUSD",1734267098867,0.85592416,219.06,218.97,3.37163713]
["bitfinex","SOLUSD",1734267099425,0.85592416,219.06,218.96,20.0]
["bitfinex","SOLUSD",1734267100957,0.85592416,219.06,218.94,20.37567837]
["bitfinex","SOLUSD",1734267101157,0.85592416,219.06,218.95,3.37532487]
["bitfinex","SOLUSD",1734267101452,7.44236345,219.07,218.96,0.3755435]
["bitfinex","SOLUSD",1734267101672,0.85596884,219.06,218.98,20.0]
["bitfinex","SOLUSD",1734267102134,6.5863,219.07,218.99,0.3754868]
["bitfinex","SOLUSD",1734267102563,6.5863,219.07,218.99,3.75052542]
["bitfinex","SOLUSD",1734267104136,6.5863,219.07,219.0,20.0]
["bitfinex","SOLUSD",1734267104331,6.5863,219.07,219.02,20.0]
["bitfinex","SOLUSD",1734267105978,6.5863,219.07,219.03,0.37507382]
["bitfinex","SOLUSD",1734267107344,6.5863,219.07,219.03,3.75082421]
["bitfinex","SOLUSD",1734267108845,6.5863,219.07,219.04,3.37575039]
["bitfinex","SOLUSD",1734267110672,6.5863,219.07,219.05,20.0]
["bitfinex","SOLUSD",1734267111553,6.5863,219.07,219.02,134.7]
["bitfinex","SOLUSD",1734267111942,6.5863,219.07,219.03,3.37781257]
["bitfinex","SOLUSD",1734267112634,6.5863,219.07,219.03,3.75291246]
["bitfinex","SOLUSD",1734267112867,6.5863,219.07,219.04,3.37781257]
["bitfinex","SOLUSD",1734267115547,6.5863,219.07,219.03,3.37781257]
["bitfinex","SOLUSD",1734267115747,6.5863,219.07,219.04,3.37781257]
["bitfinex","SOLUSD",1734267115949,6.5863,219.07,219.03,3.37781257]
["bitfinex","SOLUSD",1734267116152,6.5863,219.07,219.04,3.37781257]
["bitfinex","SOLUSD",1734267116355,6.5863,219.07,219.03,3.37781257]
["bitfinex","SOLUSD",1734267116664,6.5863,219.07,219.04,3.37781257]
["bitfinex","SOLUSD",1734267118169,6.5863,219.07,219.04,3.37991368]
["bitfinex","SOLUSD",1734267118477,6.5863,219.07,219.03,20.0]
["bitfinex","SOLUSD",1734267118767,6.5863,219.07,219.04,3.37978239]
["bitfinex","SOLUSD",1734267118973,6.5863,219.07,219.05,3.37978239]
["bitfinex","SOLUSD",1734267119276,6.5863,219.07,219.05,0.37496901]
["bitfinex","SOLUSD",1734267119449,6.5863,219.07,219.06,3.37978239]
["bitfinex","SOLUSD",1734267119648,6.5863,219.07,219.05,0.37496901]
["bitfinex","SOLUSD",1734267119857,6.5863,219.07,219.05,3.7547514]
["bitfinex","SOLUSD",1734267120059,6.5863,219.07,219.05,0.37496901]
["bitfinex","SOLUSD",1734267120374,6.5863,219.07,219.05,3.7547514]
["bitfinex","SOLUSD",1734267120569,6.5863,219.07,219.05,0.37496901]
["bitfinex","SOLUSD",1734267120779,1.5788,219.09,219.05,3.7547514]
["bitfinex","SOLUSD",1734267120942,1.5788,219.09,219.05,0.37496901]
["bitfinex","SOLUSD",1734267121148,1.5788,219.09,219.05,23.7547514]
["bitfinex","SOLUSD",1734267121444,1.5788,219.09,219.06,3.37978239]
["bitfinex","SOLUSD",1734267121652,1.5788,219.09,219.05,20.37496901]
["bitfinex","SOLUSD",1734267121977,6.2155,219.12,219.05,20.37496901]
["bitfinex","SOLUSD",1734267122172,6.2155,219.12,219.06,3.37899616]
["bitfinex","SOLUSD",1734267122368,6.2155,219.12,219.07,0.37470671]
["bitfinex","SOLUSD",1734267122557,6.2155,219.12,219.07,3.75370287]
["bitfinex","SOLUSD",1734267122872,6.2155,219.12,219.07,0.37470671]
["bitfinex","SOLUSD",1734267123073,6.2155,219.18,219.12,20.0]
["bitfinex","SOLUSD",1734267123258,6.2155,219.18,219.13,0.37428625]
["bitfinex","SOLUSD",1734267123653,6.2155,219.18,219.13,3.74701601]
["bitfinex","SOLUSD",1734267123882,6.2155,219.18,219.12,3.37272976]
["bitfinex","SOLUSD",1734267124056,0.85557253,219.17,219.09,3.37426503]
["bitfinex","SOLUSD",1734267124254,0.85557253,219.17,219.08,3.37426503]
["bitfinex","SOLUSD",1734267125180,0.85557253,219.17,219.07,20.0]
["bitfinex","SOLUSD",1734267125752,0.85557253,219.17,219.08,0.37478395]
["bitfinex","SOLUSD",1734267125953,0.85557253,219.17,219.08,3.74995512]
["bitfinex","SOLUSD",1734267126363,0.85557253,219.17,219.08,3.74986367]
["bitfinex","SOLUSD",1734267126566,7.07109755,219.18,219.08,3.74986367]
["bitfinex","SOLUSD",1734267127054,6.2155,219.18,219.08,3.74986367]
["bitfinex","SOLUSD",1734267127770,6.2155,219.18,219.1,23.776884]
["bitfinex","SOLUSD",1734267127967,6.2155,219.18,219.13,20.0]
["bitfinex","SOLUSD",1734267128170,6.2155,219.18,219.14,0.3741902]
["bitfinex","SOLUSD",1734267128568,6.2155,219.18,219.14,3.74283699]
["bitfinex","SOLUSD",1734267129850,6.2155,219.23,219.14,3.74283699]
["bitfinex","SOLUSD",1734267130481,6.2155,219.23,219.15,24.027864]
["bitfinex","SOLUSD",1734267130681,6.2155,219.23,219.18,20.0]
["bitfinex","SOLUSD",1734267130978,6.2155,219.23,219.19,0.37377383]
["bitfinex","SOLUSD",1734267131775,6.2155,219.23,219.15,170.135464]
["bitfinex","SOLUSD",1734267131776,6.2155,219.23,219.16,0.37376859]
["bitfinex","SOLUSD",1734267131966,0.85533687,219.22,219.15,134.7]
["bitfinex","SOLUSD",1734267132275,0.85533687,219.22,219.08,134.7]
["bitfinex","SOLUSD",1734267132485,0.85533687,219.22,219.09,3.7371888]
["bitfinex","SOLUSD",1734267132673,0.85533687,219.22,219.09,3.73717335]
["bitfinex","SOLUSD",1734267133750,0.85533687,219.22,219.11,20.0]
["bitfinex","SOLUSD",1734267134751,0.85533687,219.22,219.09,24.15129762]
["bitfinex","SOLUSD",1734267134961,0.25098,219.21,219.1,3.36150051]
["bitfinex","SOLUSD",1734267135166,0.25098,219.21,219.09,3.73680228]
["bitfinex","SOLUSD",1734267135387,8.59524383,219.2,219.09,3.36238866]
["bitfinex","SOLUSD",1734267135577,8.59524383,219.2,219.08,134.7]
["bitfinex","SOLUSD",1734267136377,8.59524383,219.2,219.09,0.37463946]
["bitfinex","SOLUSD",1734267137466,7.7397,219.2,219.09,0.37463946]
["bitfinex","SOLUSD",1734267137784,8.5951506,219.2,219.11,20.0]
["bitfinex","SOLUSD",1734267138180,8.5951506,219.2,219.09,20.0]
["bitfinex","SOLUSD",1734267138368,8.5951506,219.2,219.1,0.37444705]
["bitfinex","SOLUSD",1734267138771,7.7397,219.2,219.1,0.37444705]
["bitfinex","SOLUSD",1734267139389,0.85547366,219.19,219.1,0.37444705]
["bitfinex","SOLUSD",1734267140166,0.85547366,219.19,219.09,20.0]
["bitfinex","SOLUSD",1734267141268,6.1072,219.17,219.08,20.0]
["bitfinex","SOLUSD",1734267141469,0.85569706,219.16,219.08,20.0]
["bitfinex","SOLUSD",1734267142994,6.1072,219.17,219.09,0.37475715]
["bitfinex","SOLUSD",1734267143371,0.85557272,219.16,219.08,20.0]
["bitfinex","SOLUSD",1734267145177,0.85557272,219.16,219.06,0.37456203]
["bitfinex","SOLUSD",1734267145385,0.85557272,219.16,219.06,3.74115716]
["bitfinex","SOLUSD",1734267145577,0.85557272,219.16,219.06,0.37456203]
["bitfinex","SOLUSD",1734267149193,6.1072,219.17,219.08,20.0]
["bitfinex","SOLUSD",1734267149772,0.85561653,219.16,219.08,20.0]
["bitfinex","SOLUSD",1734267150395,6.1072,219.17,219.08,20.0]
["bitfinex","SOLUSD",1734267150797,6.1072,219.17,219.09,0.37466826]
["bitfinex","SOLUSD",1734267150972,6.1072,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734267151176,6.1072,219.17,219.11,0.37433055]
["bitfinex","SOLUSD",1734267152298,6.1072,219.17,219.12,20.0]
["bitfinex","SOLUSD",1734267152496,6.1072,219.17,219.13,3.74317342]
["bitfinex","SOLUSD",1734267154578,6.1072,219.17,219.09,134.7]
["bitfinex","SOLUSD",1734267155209,6.1072,219.17,219.1,0.37454141]
["bitfinex","SOLUSD",1734267155413,6.1072,219.17,219.1,3.74446592]
["bitfinex","SOLUSD",1734267155994,6.1072,219.17,219.1,20.37454141]
["bitfinex","SOLUSD",1734267156306,6.1072,219.17,219.11,23.36992451]
["bitfinex","SOLUSD",1734267156474,6.1072,219.17,219.11,20.0]
["bitfinex","SOLUSD",1734267156991,6.1072,219.17,219.12,0.37437706]
["bitfinex","SOLUSD",1734267157178,6.1072,219.17,219.12,3.74467167]
["bitfinex","SOLUSD",1734267157886,6.1072,219.17,219.12,3.74475683]
["bitfinex","SOLUSD",1734267161078,6.1072,219.17,219.12,3.7446045]
["bitfinex","SOLUSD",1734267161311,6.1072,219.17,219.13,20.0]
["bitfinex","SOLUSD",1734267161603,6.1072,219.17,219.14,3.74394666]
["bitfinex","SOLUSD",1734267162979,1.6325,219.2,219.14,3.74394666]
["bitfinex","SOLUSD",1734267163405,0.85546576,219.19,219.13,20.0]
["bitfinex","SOLUSD",1734267164394,1.6325,219.2,219.13,20.0]
["bitfinex","SOLUSD",1734267164917,1.6325,219.2,219.14,3.37219628]
["bitfinex","SOLUSD",1734267165206,1.6325,219.2,219.13,3.37219628]
["bitfinex","SOLUSD",1734267167712,0.85548818,219.19,219.1,0.37436504]
["bitfinex","SOLUSD",1734267168019,0.85548818,219.19,219.11,3.37459374]
["bitfinex","SOLUSD",1734267168307,2.48806295,219.2,219.11,23.74913624]
["bitfinex","SOLUSD",1734267168501,2.48806295,219.2,219.12,3.37459374]
["bitfinex","SOLUSD",1734267168902,1.6325,219.2,219.13,0.3743829]
["bitfinex","SOLUSD",1734267169101,1.6325,219.2,219.14,3.37459374]
["bitfinex","SOLUSD",1734267169301,1.6325,219.2,219.14,23.37459374]
["bitfinex","SOLUSD",1734267169503,1.6325,219.2,219.15,3.74887475]
["bitfinex","SOLUSD",1734267170297,1.6325,219.2,219.15,0.37428101]
["bitfinex","SOLUSD",1734267170602,1.6325,219.2,219.16,20.0]
["bitfinex","SOLUSD",1734267170827,1.6325,219.2,219.17,0.37387097]
["bitfinex","SOLUSD",1734267171425,6.4817,219.22,219.18,3.37199355]
["bitfinex","SOLUSD",1734267171737,6.4817,219.22,219.19,0.37382155]
["bitfinex","SOLUSD",1734267172716,6.4817,219.22,219.19,3.7458151]
["bitfinex","SOLUSD",1734267173216,6.4817,219.22,219.19,0.37382155]
["bitfinex","SOLUSD",1734267175718,6.4817,219.22,219.19,3.74475642]
["bitfinex","SOLUSD",1734267176197,6.4817,219.22,219.19,0.37382155]
["bitfinex","SOLUSD",1734267178234,6.4817,219.22,219.19,24.15070555]
["bitfinex","SOLUSD",1734267178449,1.5207,219.25,219.19,24.15070555]
["bitfinex","SOLUSD",1734267179811,1.5207,219.25,219.19,0.37382155]
["bitfinex","SOLUSD",1734267180018,1.5207,219.25,219.21,20.0]
["bitfinex","SOLUSD",1734267181643,1.5207,219.25,219.19,0.37386696]
["bitfinex","SOLUSD",1734267181938,1.5207,219.25,219.18,148.69]
["bitfinex","SOLUSD",1734267182729,1.5207,219.25,219.18,13.99]
["bitfinex","SOLUSD",1734267182933,1.5207,219.25,219.18,14.36385514]
["bitfinex","SOLUSD",1734267183919,1.5207,219.25,219.18,0.37385514]
["bitfinex","SOLUSD",1734267184125,1.5207,219.25,219.17,0.37384781]
["bitfinex","SOLUSD",1734267186013,1.5207,219.25,219.2,20.0]
["bitfinex","SOLUSD",1734267186216,1.5207,219.25,219.21,0.37360954]
["bitfinex","SOLUSD",1734267188942,1.5207,219.25,219.21,20.37360954]
["bitfinex","SOLUSD",1734267189317,6.0589,219.27,219.25,20.0]
["bitfinex","SOLUSD",1734267189516,1.5112,219.3,219.26,0.37327159]
["bitfinex","SOLUSD",1734267190837,1.5112,219.3,219.25,20.0]
["bitfinex","SOLUSD",1734267191822,0.85502549,219.29,219.22,134.7]
["bitfinex","SOLUSD",1734267194944,6.2735,219.27,219.19,20.0]
["bitfinex","SOLUSD",1734267195141,6.2735,219.27,219.14,146.1077]
["bitfinex","SOLUSD",1734267195142,0.85527202,219.26,219.15,0.37396063]
["bitfinex","SOLUSD",1734267195340,1.6232,219.25,219.15,3.74429499]
["bitfinex","SOLUSD",1734267195644,0.85533856,219.24,219.15,3.74429815]
["bitfinex","SOLUSD",1734267195843,0.85533856,219.24,219.15,0.37396063]
["bitfinex","SOLUSD",1734267196224,0.85533856,219.24,219.14,0.37408892]
["bitfinex","SOLUSD",1734267196426,0.85533856,219.24,219.14,3.74442644]
["bitfinex","SOLUSD",1734267196627,0.85533856,219.24,219.14,0.37408892]
["bitfinex","SOLUSD",1734267197241,0.85533856,219.24,219.13,3.37033752]
["bitfinex","SOLUSD",1734267197524,6.2735,219.23,219.13,3.37033752]
["bitfinex","SOLUSD",1734267197722,0.85548694,219.22,219.11,15.22942173]
["bitfinex","SOLUSD",1734267198543,0.85548694,219.22,219.14,20.0]
["bitfinex","SOLUSD",1734267198729,6.2735,219.23,219.15,0.374228]
["bitfinex","SOLUSD",1734267200338,6.2735,219.23,219.14,20.0]
["bitfinex","SOLUSD",1734267200862,1.6232,219.21,219.09,20.0]
["bitfinex","SOLUSD",1734267201033,0.85557073,219.2,219.1,3.37334951]
["bitfinex","SOLUSD",1734267201224,6.2735,219.19,219.1,3.37334951]
["bitfinex","SOLUSD",1734267201429,0.8555653,219.18,219.1,3.37334951]
["bitfinex","SOLUSD",1734267202238,0.8555653,219.18,219.1,3.37390123]
["bitfinex","SOLUSD",1734267202645,0.8555653,219.18,219.09,20.37455395]
["bitfinex","SOLUSD",1734267202926,0.8555653,219.18,219.1,3.37345031]
["bitfinex","SOLUSD",1734267204348,0.8555653,219.18,219.09,3.37345031]
["bitfinex","SOLUSD",1734267204529,0.8555653,219.18,219.08,3.37345031]
["bitfinex","SOLUSD",1734267205249,6.2735,219.19,219.09,3.37345031]
["bitfinex","SOLUSD",1734267205439,6.2735,219.19,219.1,3.74788402]
["bitfinex","SOLUSD",1734267205633,6.2735,219.19,219.1,0.37443371]
["bitfinex","SOLUSD",1734267206248,6.2735,219.19,219.1,3.74788402]
["bitfinex","SOLUSD",1734267206450,6.2735,219.19,219.1,0.37443371]
["bitfinex","SOLUSD",1734267206755,6.2735,219.19,219.11,3.37345031]
["bitfinex","SOLUSD",1734267206941,6.2735,219.19,219.11,0.37437914]
["bitfinex","SOLUSD",1734267207546,6.2735,219.19,219.11,3.74782945]
["bitfinex","SOLUSD",1734267207749,6.2735,219.19,219.11,0.37437914]
["bitfinex","SOLUSD",1734267207934,6.2735,219.19,219.1,3.74783459]
["bitfinex","SOLUSD",1734267208133,6.2735,219.19,219.1,0.37438428]
["bitfinex","SOLUSD",1734267208451,6.2735,219.19,219.1,3.74783459]
["bitfinex","SOLUSD",1734267208653,6.2735,219.19,219.1,0.37438428]
["bitfinex","SOLUSD",1734267208952,6.2735,219.19,219.1,3.74783459]
["bitfinex","SOLUSD",1734267209150,6.2735,219.19,219.1,0.37438428]
["bitfinex","SOLUSD",1734267209339,6.2735,219.19,219.1,3.74690223]
["bitfinex","SOLUSD",1734267209651,0.85549237,219.18,219.1,3.74690223]
["bitfinex","SOLUSD",1734267209851,0.85549237,219.18,219.09,3.37251795]
["bitfinex","SOLUSD",1734267210529,6.2735,219.19,219.09,3.37251795]
["bitfinex","SOLUSD",1734267210730,0.85554303,219.18,219.09,3.37251795]
["bitfinex","SOLUSD",1734267210932,0.85554303,219.18,219.08,20.0]
["bitfinex","SOLUSD",1734267211151,1.6232,219.17,219.08,20.0]
["bitfinex","SOLUSD",1734267211330,0.85568551,219.16,219.06,0.37457506]
["bitfinex","SOLUSD",1734267211531,0.85568551,219.16,219.06,3.74642251]
["bitfinex","SOLUSD",1734267211747,0.85568551,219.16,219.06,0.37457506]
["bitfinex","SOLUSD",1734267212082,0.85568551,219.16,219.03,138.44660368]
["bitfinex","SOLUSD",1734267212237,0.85568551,219.16,219.04,3.37182277]
["bitfinex","SOLUSD",1734267212443,0.85568551,219.16,219.05,0.37468403]
["bitfinex","SOLUSD",1734267212642,0.85568551,219.16,219.06,20.0]
["bitfinex","SOLUSD",1734267212849,0.85568551,219.16,219.07,3.74559892]
["bitfinex","SOLUSD",1734267213349,1.6232,219.17,219.07,3.74559892]
["bitfinex","SOLUSD",1734267213743,1.6232,219.17,219.11,20.0]
["bitfinex","SOLUSD",1734267214764,1.6232,219.17,219.12,0.3743671]
["bitfinex","SOLUSD",1734267216134,1.6232,219.17,219.11,20.0]
["bitfinex","SOLUSD",1734267218746,1.6232,219.17,219.09,0.37422042]
["bitfinex","SOLUSD",1734267218961,1.6232,219.17,219.11,20.0]
["bitfinex","SOLUSD",1734267219138,1.6232,219.17,219.09,0.37422042]
["bitfinex","SOLUSD",1734267219486,1.6232,219.17,219.06,5.82089641]
["bitfinex","SOLUSD",1734267219776,1.6232,219.17,219.07,0.37453336]
["bitfinex","SOLUSD",1734267220541,1.6232,219.17,219.07,24.15141736]
["bitfinex","SOLUSD",1734267220876,1.6232,219.17,219.08,3.36851392]
["bitfinex","SOLUSD",1734267221169,1.6232,219.17,219.1,20.0]
["bitfinex","SOLUSD",1734267221542,1.6232,219.17,219.11,0.37438948]
["bitfinex","SOLUSD",1734267222074,1.6232,219.17,219.11,3.73976108]
["bitfinex","SOLUSD",1734267222285,1.6232,219.17,219.11,0.37438948]
["bitfinex","SOLUSD",1734267222498,1.6232,219.17,219.11,3.73978807]
["bitfinex","SOLUSD",1734267223552,1.6232,219.17,219.12,23.776884]
["bitfinex","SOLUSD",1734267223769,1.6232,219.17,219.13,0.37412516]
["bitfinex","SOLUSD",1734267223971,6.2735,219.19,219.15,20.0]
["bitfinex","SOLUSD",1734267224573,6.2735,219.19,219.16,0.37401782]
["bitfinex","SOLUSD",1734267224960,1.5092,219.22,219.18,20.0]
["bitfinex","SOLUSD",1734267225775,1.5092,219.22,219.19,0.37382045]
["bitfinex","SOLUSD",1734267229262,1.5092,219.22,219.15,20.0]
["bitfinex","SOLUSD",1734267232681,1.5092,219.22,219.13,0.37382671]
["bitfinex","SOLUSD",1734267232859,1.5092,219.22,219.15,20.0]
["bitfinex","SOLUSD",1734267234571,1.5092,219.22,219.13,0.37382671]
["bitfinex","SOLUSD",1734267234777,1.5092,219.22,219.13,3.73929624]
["bitfinex","SOLUSD",1734267235083,1.5092,219.22,219.13,0.37382671]
["bitfinex","SOLUSD",1734267235264,1.5092,219.22,219.13,3.73932721]
["bitfinex","SOLUSD",1734267235693,1.5092,219.22,219.14,24.75]
["bitfinex","SOLUSD",1734267235896,1.5092,219.22,219.13,0.37382671]
["bitfinex","SOLUSD",1734267236101,1.5092,219.22,219.13,3.74133707]
["bitfinex","SOLUSD",1734267236793,0.85536497,219.21,219.13,3.74133707]
["bitfinex","SOLUSD",1734267236961,0.85536497,219.21,219.12,20.37436999]
["bitfinex","SOLUSD",1734267237583,0.85536497,219.21,219.13,3.37168826]
["bitfinex","SOLUSD",1734267238089,1.5092,219.22,219.14,0.3742849]
["bitfinex","SOLUSD",1734267238769,1.5092,219.22,219.15,3.37214251]
["bitfinex","SOLUSD",1734267239411,1.5092,219.22,219.14,0.3742849]
["bitfinex","SOLUSD",1734267239578,1.5092,219.22,219.15,3.37189768]
["bitfinex","SOLUSD",1734267239777,1.5092,219.22,219.16,3.37189768]
["bitfinex","SOLUSD",1734267239986,1.5092,219.22,219.17,0.3740673]
["bitfinex","SOLUSD",1734267241274,6.3782,219.24,219.17,24.1509513]
["bitfinex","SOLUSD",1734267241473,6.3782,219.24,219.18,3.37101506]
["bitfinex","SOLUSD",1734267241779,6.3782,219.24,219.19,3.74464251]
["bitfinex","SOLUSD",1734267241989,6.3782,219.24,219.19,0.37362745]
["bitfinex","SOLUSD",1734267242478,6.3782,219.24,219.19,3.74246158]
["bitfinex","SOLUSD",1734267242676,6.3782,219.24,219.19,0.37362745]
["bitfinex","SOLUSD",1734267242876,6.3782,219.24,219.19,3.74246158]
["bitfinex","SOLUSD",1734267243100,6.3782,219.24,219.19,0.37362745]
["bitfinex","SOLUSD",1734267243399,1.5746,219.27,219.2,23.776884]
["bitfinex","SOLUSD",1734267243600,6.5735,219.29,219.22,23.776884]
["bitfinex","SOLUSD",1734267243777,6.5735,219.29,219.23,0.37332738]
["bitfinex","SOLUSD",1734267243985,6.5735,219.29,219.23,3.73930337]
["bitfinex","SOLUSD",1734267244398,6.5735,219.29,219.23,0.37332738]
["bitfinex","SOLUSD",1734267244607,6.5735,219.29,219.23,3.73714563]
["bitfinex","SOLUSD",1734267245580,6.5735,219.29,219.21,134.7]
["bitfinex","SOLUSD",1734267246293,6.5735,219.29,219.22,0.37370472]
["bitfinex","SOLUSD",1734267247587,6.5735,219.29,219.21,134.7]
["bitfinex","SOLUSD",1734267248387,6.5735,219.29,219.22,0.37361001]
["bitfinex","SOLUSD",1734267248982,6.5735,219.29,219.19,23.902374]
["bitfinex","SOLUSD",1734267249305,6.5735,219.29,219.2,3.73594437]
["bitfinex","SOLUSD",1734267250083,6.5735,219.29,219.2,0.37367772]
["bitfinex","SOLUSD",1734267250284,6.5735,219.29,219.2,3.73560538]
["bitfinex","SOLUSD",1734267250493,6.5735,219.29,219.2,0.37367772]
["bitfinex","SOLUSD",1734267250888,6.5735,219.29,219.2,3.73528225]
["bitfinex","SOLUSD",1734267253416,6.5735,219.29,219.2,0.37367772]
["bitfinex","SOLUSD",1734267254287,6.5735,219.29,219.2,3.73381284]
["bitfinex","SOLUSD",1734267255308,6.5735,219.29,219.21,23.902374]
["bitfinex","SOLUSD",1734267255511,6.5735,219.29,219.22,0.37339541]
["bitfinex","SOLUSD",1734267256816,6.5735,219.29,219.19,20.37353907]
["bitfinex","SOLUSD",1734267257218,6.5735,219.29,219.19,0.37353907]
["bitfinex","SOLUSD",1734267257418,6.5735,219.29,219.19,3.73403332]
["bitfinex","SOLUSD",1734267259610,6.5735,219.29,219.19,0.37353907]
["bitfinex","SOLUSD",1734267259904,0.85512075,219.28,219.19,3.73521976]
["bitfinex","SOLUSD",1734267261124,1.5041,219.27,219.14,5.82089641]
["bitfinex","SOLUSD",1734267261316,0.85531212,219.26,219.17,20.0]
["bitfinex","SOLUSD",1734267263233,1.5041,219.27,219.18,0.37392301]
["bitfinex","SOLUSD",1734267265233,1.5041,219.27,219.19,0.12549]
["bitfinex","SOLUSD",1734267265535,1.5041,219.27,219.2,0.37352591]
["bitfinex","SOLUSD",1734267265708,1.5041,219.27,219.2,3.74096456]
["bitfinex","SOLUSD",1734267266620,1.5041,219.27,219.21,3.36719738]
["bitfinex","SOLUSD",1734267266802,1.5041,219.27,219.22,0.37350193]
["bitfinex","SOLUSD",1734267267211,1.5041,219.27,219.22,20.37350193]
["bitfinex","SOLUSD",1734267267428,1.5041,219.27,219.23,3.36719738]
["bitfinex","SOLUSD",1734267267628,1.5041,219.27,219.24,0.37335232]
["bitfinex","SOLUSD",1734267270036,6.5735,219.29,219.25,0.12549]
["bitfinex","SOLUSD",1734267270205,6.5735,219.29,219.26,0.37310958]
["bitfinex","SOLUSD",1734267270914,1.6117,219.33,219.26,24.14999358]
["bitfinex","SOLUSD",1734267271539,1.6117,219.33,219.27,0.12549]
["bitfinex","SOLUSD",1734267271751,1.6117,219.33,219.28,0.37290712]
["bitfinex","SOLUSD",1734267272917,1.6117,219.33,219.26,134.7]
["bitfinex","SOLUSD",1734267272918,1.6117,219.33,219.27,0.3731704]
["bitfinex","SOLUSD",1734267274833,1.6117,219.33,219.26,134.7]
["bitfinex","SOLUSD",1734267275036,2.46665754,219.33,219.26,134.7]
["bitfinex","SOLUSD",1734267275217,2.46666384,219.33,219.26,134.7]
["bitfinex","SOLUSD",1734267275407,2.46665138,219.33,219.2,142.00518913]
["bitfinex","SOLUSD",1734267275607,2.46665138,219.33,219.21,27.51595967]
["bitfinex","SOLUSD",1734267275807,6.3153,219.32,219.22,3.36566141]
["bitfinex","SOLUSD",1734267276033,1.5535,219.3,219.21,3.36566141]
["bitfinex","SOLUSD",1734267276216,0.85517083,219.29,219.2,134.7]
["bitfinex","SOLUSD",1734267276520,1.5535,219.3,219.17,0.12549]
["bitfinex","SOLUSD",1734267276719,0.85510813,219.29,219.19,0.12549]
["bitfinex","SOLUSD",1734267276920,0.85510813,219.29,219.19,3.49376172]
["bitfinex","SOLUSD",1734267277135,0.85510813,219.29,219.19,0.12549]
["bitfinex","SOLUSD",1734267277136,6.3153,219.28,219.19,0.12549]
["bitfinex","SOLUSD",1734267277325,6.3153,219.28,219.19,27.27064572]
["bitfinex","SOLUSD",1734267277536,6.3153,219.28,219.2,3.36827172]
["bitfinex","SOLUSD",1734267277744,6.3153,219.28,219.21,0.3737092]
["bitfinex","SOLUSD",1734267278051,6.3153,219.28,219.2,3.36827172]
["bitfinex","SOLUSD",1734267278921,6.3153,219.28,219.19,20.37362691]
["bitfinex","SOLUSD",1734267279121,6.3153,219.28,219.19,0.37362691]
["bitfinex","SOLUSD",1734267279531,0.85515988,219.27,219.18,0.12549]
["bitfinex","SOLUSD",1734267279842,6.3153,219.28,219.18,3.49804217]
["bitfinex","SOLUSD",1734267280340,6.3153,219.28,219.19,0.37371171]
["bitfinex","SOLUSD",1734267282328,6.3153,219.28,219.19,3.74626388]
["bitfinex","SOLUSD",1734267282929,6.3153,219.28,219.19,27.52314788]
["bitfinex","SOLUSD",1734267283155,6.3153,219.28,219.19,24.15059571]
["bitfinex","SOLUSD",1734267283567,6.3153,219.28,219.2,3.37458152]
["bitfinex","SOLUSD",1734267283851,6.3153,219.28,219.21,0.37352143]
["bitfinex","SOLUSD",1734267284035,6.3153,219.28,219.22,0.12549]
["bitfinex","SOLUSD",1734267284219,6.3153,219.28,219.23,3.74791841]
["bitfinex","SOLUSD",1734267284942,6.3153,219.28,219.23,0.37333689]
["bitfinex","SOLUSD",1734267285142,6.3153,219.28,219.24,3.37295724]
["bitfinex","SOLUSD",1734267285348,6.3153,219.28,219.23,0.37333689]
["bitfinex","SOLUSD",1734267285645,6.3153,219.28,219.24,3.37291788]
["bitfinex","SOLUSD",1734267286178,6.3153,219.28,219.22,134.7]
["bitfinex","SOLUSD",1734267287350,6.3153,219.28,219.23,0.3735405]
["bitfinex","SOLUSD",1734267287721,6.3153,219.28,219.23,27.52470187]
["bitfinex","SOLUSD",1734267287937,6.3153,219.28,219.24,3.37427737]
["bitfinex","SOLUSD",1734267288148,6.3153,219.28,219.25,3.74755207]
["bitfinex","SOLUSD",1734267288350,6.3153,219.28,219.25,0.3732747]
["bitfinex","SOLUSD",1734267288536,6.3153,219.28,219.25,3.74755207]
["bitfinex","SOLUSD",1734267288733,6.3153,219.28,219.25,0.3732747]
["bitfinex","SOLUSD",1734267289125,6.3153,219.28,219.23,23.776884]
["bitfinex","SOLUSD",1734267289126,6.3153,219.28,219.26,0.37322956]
["bitfinex","SOLUSD",1734267290339,6.3153,219.28,219.25,3.74605374]
["bitfinex","SOLUSD",1734267290549,6.3153,219.28,219.25,24.15005975]
["bitfinex","SOLUSD",1734267291038,6.3153,219.28,219.25,0.37317575]
["bitfinex","SOLUSD",1734267291233,6.3153,219.28,219.26,0.37314496]
["bitfinex","SOLUSD",1734267291437,6.3153,219.28,219.26,3.74562474]
["bitfinex","SOLUSD",1734267292464,6.3153,219.28,219.26,3.74572316]
["bitfinex","SOLUSD",1734267294164,6.3352,219.35,219.26,0.37314496]
["bitfinex","SOLUSD",1734267294870,6.3352,219.35,219.24,3.74590879]
["bitfinex","SOLUSD",1734267294871,0.85484363,219.34,219.24,3.74590879]
["bitfinex","SOLUSD",1734267295040,0.85484363,219.34,219.24,0.37310386]
["bitfinex","SOLUSD",1734267295233,0.85484363,219.34,219.24,3.74672176]
["bitfinex","SOLUSD",1734267295888,0.85484363,219.34,219.24,0.37310386]
["bitfinex","SOLUSD",1734267296062,0.85484363,219.34,219.24,3.74658748]
["bitfinex","SOLUSD",1734267297374,0.12549,219.33,219.24,3.37348362]
["bitfinex","SOLUSD",1734267297585,0.12549,219.33,219.23,134.7]
["bitfinex","SOLUSD",1734267298867,4.27424363,219.34,219.24,0.37353031]
["bitfinex","SOLUSD",1734267299076,4.27424363,219.34,219.24,3.74695302]
["bitfinex","SOLUSD",1734267299237,4.27424363,219.34,219.25,3.37342271]
["bitfinex","SOLUSD",1734267299442,20.0,219.32,219.25,3.37342271]
["bitfinex","SOLUSD",1734267299667,20.0,219.3,219.2,3.74691128]
["bitfinex","SOLUSD",1734267299867,20.0,219.3,219.21,3.37342271]
["bitfinex","SOLUSD",1734267300040,20.0,219.3,219.22,3.746981]
["bitfinex","SOLUSD",1734267300253,20.85507084,219.32,219.23,3.37342271]
["bitfinex","SOLUSD",1734267300457,20.85507084,219.32,219.24,0.37342012]
["bitfinex","SOLUSD",1734267300765,20.0,219.31,219.24,3.74684283]
["bitfinex","SOLUSD",1734267300964,20.0,219.31,219.24,0.37342012]
["bitfinex","SOLUSD",1734267301269,20.0,219.32,219.24,0.37342012]
["bitfinex","SOLUSD",1734267301447,20.0,219.32,219.24,3.74613896]
["bitfinex","SOLUSD",1734267301648,20.0,219.32,219.24,0.37342012]
["bitfinex","SOLUSD",1734267301847,20.0,219.32,219.23,3.74615938]
["bitfinex","SOLUSD",1734267302046,20.0,219.32,219.24,3.37271884]
["bitfinex","SOLUSD",1734267302254,20.0,219.32,219.25,3.37271884]
["bitfinex","SOLUSD",1734267302550,20.0,219.32,219.24,3.37271884]
["bitfinex","SOLUSD",1734267302766,20.0,219.32,219.25,3.37271884]
["bitfinex","SOLUSD",1734267302951,20.0,219.32,219.24,0.37339065]
["bitfinex","SOLUSD",1734267303357,20.0,219.32,219.24,3.74610949]
["bitfinex","SOLUSD",1734267303546,20.0,219.32,219.24,0.37339065]
["bitfinex","SOLUSD",1734267303744,4.27440089,219.34,219.24,0.37339065]
["bitfinex","SOLUSD",1734267303971,7.19014415,219.35,219.25,3.37271884]
["bitfinex","SOLUSD",1734267304247,6.3352,219.35,219.26,158.97546278]
["bitfinex","SOLUSD",1734267304548,6.3352,219.35,219.28,23.902374]
["bitfinex","SOLUSD",1734267304753,6.3352,219.35,219.29,0.37284062]
["bitfinex","SOLUSD",1734267305375,0.85474963,219.4,219.29,0.37284062]
["bitfinex","SOLUSD",1734267305898,0.85474963,219.4,219.27,158.476884]
["bitfinex","SOLUSD",1734267305899,0.85474963,219.4,219.28,3.74292851]
["bitfinex","SOLUSD",1734267306069,7.9516,219.41,219.29,23.902374]
["bitfinex","SOLUSD",1734267306274,7.9516,219.41,219.32,20.0]
["bitfinex","SOLUSD",1734267306491,7.9516,219.41,219.33,0.37258658]
["bitfinex","SOLUSD",1734267306683,7.9516,219.41,219.33,3.7394548]
["bitfinex","SOLUSD",1734267306995,7.9516,219.41,219.34,23.902374]
["bitfinex","SOLUSD",1734267307196,7.9516,219.41,219.35,0.37244619]
["bitfinex","SOLUSD",1734267308178,1.6164,219.46,219.37,20.0]
["bitfinex","SOLUSD",1734267308393,1.6164,219.46,219.38,0.37221636]
["bitfinex","SOLUSD",1734267311487,6.3352,219.47,219.38,0.37221636]
["bitfinex","SOLUSD",1734267311996,6.3352,219.47,219.39,23.902374]
["bitfinex","SOLUSD",1734267312176,6.3352,219.47,219.4,0.37197805]
["bitfinex","SOLUSD",1734267312574,6.3352,219.47,219.38,134.7]
["bitfinex","SOLUSD",1734267314100,6.3352,219.47,219.39,0.37224654]
["bitfinex","SOLUSD",1734267315279,6.3352,219.47,219.37,0.12549]
["bitfinex","SOLUSD",1734267315480,6.3352,219.47,219.39,20.0]
["bitfinex","SOLUSD",1734267316982,0.97990837,219.46,219.33,0.37225333]
["bitfinex","SOLUSD",1734267317194,0.12549,219.44,219.31,1.5758]
["bitfinex","SOLUSD",1734267317402,20.98013678,219.44,219.29,3.72427583]
["bitfinex","SOLUSD",1734267317893,20.98013678,219.44,219.3,0.12549]
["bitfinex","SOLUSD",1734267318091,20.98013678,219.44,219.31,0.37272847]
["bitfinex","SOLUSD",1734267318484,24.39793678,219.44,219.29,3.7248073]
["bitfinex","SOLUSD",1734267318885,24.39793678,219.44,219.29,0.37288781]
["bitfinex","SOLUSD",1734267319090,24.39793678,219.44,219.31,20.0]
["bitfinex","SOLUSD",1734267319698,24.39793678,219.44,219.29,0.37288781]
["bitfinex","SOLUSD",1734267319888,0.12549,219.42,219.29,0.37288781]
["bitfinex","SOLUSD",1734267320204,20.12549,219.41,219.28,134.7]
["bitfinex","SOLUSD",1734267320403,6.1039,219.39,219.26,0.12549]
["bitfinex","SOLUSD",1734267320708,0.12549,219.37,219.26,0.37312015]
["bitfinex","SOLUSD",1734267321090,6.95879887,219.39,219.27,0.12549]
["bitfinex","SOLUSD",1734267321297,6.1039,219.39,219.29,0.12549]
["bitfinex","SOLUSD",1734267321609,6.1039,219.39,219.3,0.37275467]
["bitfinex","SOLUSD",1734267322189,6.1039,219.39,219.31,0.12549]
["bitfinex","SOLUSD",1734267322395,0.12549,219.44,219.32,0.3726772]
["bitfinex","SOLUSD",1734267322600,0.85459449,219.44,219.32,0.3726772]
["bitfinex","SOLUSD",1734267325205,28.0588,219.45,219.35,23.776884]
["bitfinex","SOLUSD",1734267325407,8.0588,219.45,219.36,0.37233316]
["bitfinex","SOLUSD",1734267326681,8.0588,219.45,219.33,134.7]
["bitfinex","SOLUSD",1734267326682,0.85444922,219.44,219.33,134.7]
["bitfinex","SOLUSD",1734267329987,0.85444922,219.44,219.31,20.0]
["bitfinex","SOLUSD",1734267330191,0.85444922,219.44,219.32,20.37265352]
["bitfinex","SOLUSD",1734267333601,0.85444922,219.44,219.3,0.37267414]
["bitfinex","SOLUSD",1734267333602,20.0,219.42,219.3,0.37267414]
["bitfinex","SOLUSD",1734267333811,23.776884,219.39,219.23,134.7]
["bitfinex","SOLUSD",1734267334008,0.85491076,219.38,219.24,3.73281687]
["bitfinex","SOLUSD",1734267334197,0.85491076,219.38,219.25,0.12549]
["bitfinex","SOLUSD",1734267334400,20.0,219.37,219.26,0.37305641]
["bitfinex","SOLUSD",1734267334820,0.85482336,219.39,219.27,0.12549]
["bitfinex","SOLUSD",1734267335117,0.85482336,219.39,219.28,0.37288471]
["bitfinex","SOLUSD",1734267335329,0.85482336,219.39,219.28,3.73246345]
["bitfinex","SOLUSD",1734267335626,7.6656,219.4,219.29,158.602374]
["bitfinex","SOLUSD",1734267335835,7.6656,219.4,219.31,0.12549]
["bitfinex","SOLUSD",1734267336020,7.6656,219.4,219.32,20.37258106]
["bitfinex","SOLUSD",1734267341523,7.6656,219.4,219.33,3.35944377]
["bitfinex","SOLUSD",1734267341822,7.6656,219.4,219.34,0.37257632]
["bitfinex","SOLUSD",1734267344420,6.0911,219.45,219.35,0.12549]
["bitfinex","SOLUSD",1734267344728,6.0911,219.45,219.36,0.37233808]
["bitfinex","SOLUSD",1734267345112,0.85449924,219.44,219.33,134.7]
["bitfinex","SOLUSD",1734267345312,0.85449924,219.44,219.34,3.36144497]
["bitfinex","SOLUSD",1734267347648,0.85449924,219.44,219.34,0.37269527]
["bitfinex","SOLUSD",1734267347942,0.85449924,219.44,219.34,3.73890724]
["bitfinex","SOLUSD",1734267348157,0.85449924,219.44,219.34,0.37269527]
["bitfinex","SOLUSD",1734267348437,0.85449924,219.44,219.35,3.36748471]
["bitfinex","SOLUSD",1734267349126,6.0911,219.45,219.36,0.37251586]
["bitfinex","SOLUSD",1734267349328,6.94557341,219.45,219.36,0.37251586]
["bitfinex","SOLUSD",1734267350535,6.94557341,219.45,219.35,3.36748471]
["bitfinex","SOLUSD",1734267351019,6.94557341,219.45,219.34,0.37248212]
["bitfinex","SOLUSD",1734267351224,0.12549,219.44,219.35,3.36993478]
["bitfinex","SOLUSD",1734267351533,0.12549,219.44,219.32,154.7]
["bitfinex","SOLUSD",1734267351534,0.8546821,219.43,219.32,154.7]
["bitfinex","SOLUSD",1734267351836,0.8546821,219.43,219.33,3.74426538]
["bitfinex","SOLUSD",1734267352044,0.8546821,219.43,219.33,0.37272199]
["bitfinex","SOLUSD",1734267352355,0.85467791,219.42,219.32,154.7]
["bitfinex","SOLUSD",1734267352514,0.85467791,219.42,219.33,3.37159875]
["bitfinex","SOLUSD",1734267352833,0.98014463,219.44,219.33,0.37272587]
["bitfinex","SOLUSD",1734267353223,0.98014463,219.44,219.34,3.37151455]
["bitfinex","SOLUSD",1734267354524,0.98014463,219.44,219.33,0.37272587]
["bitfinex","SOLUSD",1734267354724,0.98014463,219.44,219.34,3.37131787]
["bitfinex","SOLUSD",1734267355332,0.98014463,219.44,219.33,0.37272587]
["bitfinex","SOLUSD",1734267355525,0.98014463,219.44,219.32,20.0]
["bitfinex","SOLUSD",1734267355526,1.6374,219.43,219.32,20.0]
["bitfinex","SOLUSD",1734267355736,0.85471701,219.42,219.33,3.74473272]
["bitfinex","SOLUSD",1734267355932,0.85471701,219.42,219.34,3.37160399]
["bitfinex","SOLUSD",1734267356145,0.85471701,219.42,219.33,0.37285062]
["bitfinex","SOLUSD",1734267356445,0.85471701,219.42,219.34,3.37160308]
["bitfinex","SOLUSD",1734267356617,1.6374,219.43,219.35,3.74411565]
["bitfinex","SOLUSD",1734267356947,1.6374,219.43,219.35,0.37265319]
["bitfinex","SOLUSD",1734267357437,1.6374,219.43,219.36,3.37142635]
["bitfinex","SOLUSD",1734267357620,1.6374,219.43,219.37,24.14923211]
["bitfinex","SOLUSD",1734267357828,6.0911,219.45,219.38,27.39943879]
["bitfinex","SOLUSD",1734267358029,6.0911,219.45,219.4,0.12549]
["bitfinex","SOLUSD",1734267358249,6.0911,219.45,219.41,3.74354428]
["bitfinex","SOLUSD",1734267358809,6.0911,219.45,219.42,3.36877518]
["bitfinex","SOLUSD",1734267359514,6.0911,219.45,219.41,3.36877518]
["bitfinex","SOLUSD",1734267359714,6.0911,219.45,219.4,27.64267175]
["bitfinex","SOLUSD",1734267359933,6.0911,219.45,219.4,24.27433384]
["bitfinex","SOLUSD",1734267360326,6.0911,219.45,219.41,3.36816455]
["bitfinex","SOLUSD",1734267360532,6.0911,219.45,219.4,24.27433384]
["bitfinex","SOLUSD",1734267360743,6.0911,219.45,219.41,3.36810957]
["bitfinex","SOLUSD",1734267361035,6.0911,219.45,219.4,24.27433384]
["bitfinex","SOLUSD",1734267361269,1.6374,219.49,219.42,0.12549]
["bitfinex","SOLUSD",1734267361412,1.6374,219.49,219.42,27.64218032]
["bitfinex","SOLUSD",1734267361619,1.6374,219.49,219.42,24.27418652]
["bitfinex","SOLUSD",1734267363019,1.6374,219.49,219.43,3.36498114]
["bitfinex","SOLUSD",1734267363219,1.6374,219.49,219.44,0.37173044]
["bitfinex","SOLUSD",1734267365923,1.6374,219.49,219.42,0.37179405]
["bitfinex","SOLUSD",1734267367557,2.49172662,219.49,219.4,134.7]
["bitfinex","SOLUSD",1734267369249,2.49172662,219.49,219.39,20.0]
["bitfinex","SOLUSD",1734267370252,0.12549,219.48,219.33,140.19819647]
["bitfinex","SOLUSD",1734267370434,7.40994224,219.47,219.35,9.13]
["bitfinex","SOLUSD",1734267371040,7.40994224,219.47,219.36,0.37246945]
["bitfinex","SOLUSD",1734267371241,6.5554,219.47,219.36,0.37246945]
["bitfinex","SOLUSD",1734267371449,6.5554,219.47,219.36,9.50246945]
["bitfinex","SOLUSD",1734267371639,6.5554,219.47,219.36,0.37246945]
["bitfinex","SOLUSD",1734267372071,6.5554,219.47,219.38,23.902374]
["bitfinex","SOLUSD",1734267372359,6.5554,219.47,219.39,0.37212423]
["bitfinex","SOLUSD",1734267373956,6.5554,219.47,219.42,0.12549]
["bitfinex","SOLUSD",1734267374255,6.5554,219.47,219.43,154.7]
["bitfinex","SOLUSD",1734267374553,6.5554,219.47,219.44,0.37174972]
["bitfinex","SOLUSD",1734267374737,6.5554,219.47,219.44,24.14863372]
["bitfinex","SOLUSD",1734267375131,6.5554,219.47,219.44,0.37174972]
["bitfinex","SOLUSD",1734267375332,6.5554,219.47,219.43,134.7]
["bitfinex","SOLUSD",1734267375756,6.5554,219.47,219.4,20.0]
["bitfinex","SOLUSD",1734267375960,6.5554,219.47,219.37,9.50226157]
["bitfinex","SOLUSD",1734267376174,6.5554,219.47,219.38,3.36071587]
["bitfinex","SOLUSD",1734267376657,6.5554,219.47,219.37,12.86297744]
["bitfinex","SOLUSD",1734267378326,6.5554,219.47,219.37,3.73297744]
["bitfinex","SOLUSD",1734267378950,6.5554,219.47,219.37,0.37226157]
["bitfinex","SOLUSD",1734267379354,6.5554,219.47,219.37,3.73515294]
["bitfinex","SOLUSD",1734267379861,6.5554,219.47,219.37,0.37226157]
["bitfinex","SOLUSD",1734267380555,0.85444504,219.46,219.37,0.37226157]
["bitfinex","SOLUSD",1734267380756,0.85444504,219.46,219.37,3.73598414]
["bitfinex","SOLUSD",1734267380955,0.85444504,219.46,219.37,0.37226157]
["bitfinex","SOLUSD",1734267382342,2.41906774,219.45,219.31,134.7]
["bitfinex","SOLUSD",1734267382547,6.3805,219.43,219.33,11.44]
["bitfinex","SOLUSD",1734267382768,0.85468839,219.42,219.32,0.37279338]
["bitfinex","SOLUSD",1734267383638,1.5646,219.41,219.32,0.37279338]
["bitfinex","SOLUSD",1734267383836,1.5646,219.41,219.33,20.0]
["bitfinex","SOLUSD",1734267384339,1.5646,219.41,219.31,20.0]
["bitfinex","SOLUSD",1734267384534,1.5646,219.41,219.32,3.73866651]
["bitfinex","SOLUSD",1734267384968,1.5646,219.41,219.33,0.12549]
["bitfinex","SOLUSD",1734267385261,1.5646,219.41,219.34,0.3725268]
["bitfinex","SOLUSD",1734267385458,1.5646,219.41,219.34,3.73842511]
["bitfinex","SOLUSD",1734267385667,1.5646,219.41,219.35,23.902374]
["bitfinex","SOLUSD",1734267385862,1.5646,219.41,219.36,3.73824663]
["bitfinex","SOLUSD",1734267387062,1.5646,219.41,219.36,3.73624157]
["bitfinex","SOLUSD",1734267387563,1.5646,219.41,219.36,3.73638313]
["bitfinex","SOLUSD",1734267388275,6.3805,219.43,219.36,3.73638313]
["bitfinex","SOLUSD",1734267388463,6.3805,219.43,219.4,20.0]
["bitfinex","SOLUSD",1734267388671,6.3805,219.43,219.41,0.37205947]
["bitfinex","SOLUSD",1734267389956,6.3805,219.43,219.41,24.14894347]
["bitfinex","SOLUSD",1734267391350,1.5646,219.46,219.44,20.0]
["bitfinex","SOLUSD",1734267392875,1.5646,219.46,219.41,24.14894347]
["bitfinex","SOLUSD",1734267393046,1.5646,219.46,219.38,0.37205056]
["bitfinex","SOLUSD",1734267393251,1.5646,219.46,219.39,27.13869878]
["bitfinex","SOLUSD",1734267393470,1.5646,219.46,219.4,0.37216975]
["bitfinex","SOLUSD",1734267394479,1.5646,219.46,219.4,24.14905375]
["bitfinex","SOLUSD",1734267394769,1.5646,219.46,219.4,0.37216975]
["bitfinex","SOLUSD",1734267394950,1.5646,219.46,219.41,0.37198138]
["bitfinex","SOLUSD",1734267396379,6.3805,219.49,219.44,23.776884]
["bitfinex","SOLUSD",1734267396590,6.3805,219.49,219.45,0.3715846]
["bitfinex","SOLUSD",1734267396790,1.6458,219.52,219.45,0.3715846]
["bitfinex","SOLUSD",1734267397350,1.6458,219.52,219.47,20.0]
["bitfinex","SOLUSD",1734267397687,1.6458,219.52,219.48,24.1484626]
["bitfinex","SOLUSD",1734267402563,6.6323,219.54,219.48,24.1484626]
["bitfinex","SOLUSD",1734267402970,1.6458,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1734267403166,1.6458,219.57,219.52,24.14803191]
["bitfinex","SOLUSD",1734267403470,6.6323,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1734267403704,6.6323,219.59,219.55,20.0]
["bitfinex","SOLUSD",1734267403868,6.6323,219.59,219.56,24.14776759]
["bitfinex","SOLUSD",1734267407367,0.572766,219.61,219.57,0.12549]
["bitfinex","SOLUSD",1734267407608,0.572766,219.61,219.58,0.37068584]
["bitfinex","SOLUSD",1734267407971,0.572766,219.61,219.57,23.902374]
["bitfinex","SOLUSD",1734267407972,0.572766,219.61,219.57,24.14764454]
["bitfinex","SOLUSD",1734267411174,0.572766,219.61,219.57,0.37076054]
["bitfinex","SOLUSD",1734267415708,0.572766,219.61,219.58,0.12549]
["bitfinex","SOLUSD",1734267415873,0.572766,219.61,219.6,23.776884]
["bitfinex","SOLUSD",1734267420403,0.572766,219.61,219.6,24.027864]
["bitfinex","SOLUSD",1734267420720,0.572766,219.61,219.6,170.72254969]
["bitfinex","SOLUSD",1734267421218,0.572766,219.61,219.6,182.10684969]
["bitfinex","SOLUSD",1734267422590,0.572766,219.61,219.6,170.59705969]
["bitfinex","SOLUSD",1734267422812,0.572766,219.61,219.59,20.0]
["bitfinex","SOLUSD",1734267422991,0.572766,219.61,219.58,0.37076963]
["bitfinex","SOLUSD",1734267424212,0.572766,219.61,219.6,20.0]
["bitfinex","SOLUSD",1734267427207,0.572766,219.61,219.58,0.37076963]
["bitfinex","SOLUSD",1734267429086,0.572766,219.61,219.58,24.14765363]
["bitfinex","SOLUSD",1734267429423,0.572766,219.61,219.6,43.776884]
["bitfinex","SOLUSD",1734267432419,0.572766,219.61,219.6,44.14749415]
["bitfinex","SOLUSD",1734267434340,0.572766,219.61,219.58,134.7]
["bitfinex","SOLUSD",1734267434625,0.572766,219.61,219.54,6.06275758]
["bitfinex","SOLUSD",1734267434820,0.572766,219.61,219.55,0.37102102]
["bitfinex","SOLUSD",1734267436199,0.572766,219.61,219.55,24.14790502]
["bitfinex","SOLUSD",1734267437100,0.572766,219.61,219.58,20.0]
["bitfinex","SOLUSD",1734267437300,0.572766,219.61,219.59,23.776884]
["bitfinex","SOLUSD",1734267437509,0.572766,219.61,219.6,0.3706256]
["bitfinex","SOLUSD",1734267440220,0.572766,219.61,219.6,0.4961156]
["bitfinex","SOLUSD",1734267441247,0.572766,219.61,219.6,158.9729996]
["bitfinex","SOLUSD",1734267441548,0.572766,219.61,219.6,158.602374]
["bitfinex","SOLUSD",1734267441735,0.572766,219.61,219.6,164.79062158]
["bitfinex","SOLUSD",1734267441928,0.572766,219.61,219.6,174.05885029]
["bitfinex","SOLUSD",1734267442324,6.6e-05,219.61,219.6,174.05885029]
["bitfinex","SOLUSD",1734267442944,6.6e-05,219.61,219.6,175.88688718]
["bitfinex","SOLUSD",1734267443131,45.58614,219.67,219.66,154.7]
["bitfinex","SOLUSD",1734267443329,45.58614,219.67,219.66,182.0641646]
["bitfinex","SOLUSD",1734267443950,45.58614,219.67,219.66,194.05885029]
["bitfinex","SOLUSD",1734267444323,45.58614,219.67,219.66,190.72254969]
["bitfinex","SOLUSD",1734267444552,45.58614,219.67,219.66,194.05223794]
["bitfinex","SOLUSD",1734267445147,42.98954,219.67,219.66,194.05223794]
["bitfinex","SOLUSD",1734267445451,42.98954,219.67,219.66,205.43343794]
["bitfinex","SOLUSD",1734267447548,40.25414,219.67,219.66,205.43343794]
["bitfinex","SOLUSD",1734267447858,36.50004,219.67,219.66,205.43343794]
["bitfinex","SOLUSD",1734267448028,32.83674,219.67,219.66,205.4311219]
["bitfinex","SOLUSD",1734267448237,25.51014,219.67,219.66,205.4311219]
["bitfinex","SOLUSD",1734267448551,21.82174,219.67,219.66,205.4311219]
["bitfinex","SOLUSD",1734267448757,15.75934,219.67,219.66,205.4311219]
["bitfinex","SOLUSD",1734267449152,15.75934,219.67,219.66,181.4032579]
["bitfinex","SOLUSD",1734267449848,15.75934,219.67,219.66,181.5287479]
["bitfinex","SOLUSD",1734267450061,15.75934,219.67,219.66,134.7]
["bitfinex","SOLUSD",1734267450564,15.75934,219.67,219.59,146.69468569]
["bitfinex","SOLUSD",1734267450734,15.75934,219.67,219.6,3.69891338]
["bitfinex","SOLUSD",1734267450934,15.75934,219.67,219.62,13.74]
["bitfinex","SOLUSD",1734267451435,15.75934,219.67,219.62,14.11044065]
["bitfinex","SOLUSD",1734267452141,15.75934,219.67,219.63,23.776884]
["bitfinex","SOLUSD",1734267452352,15.75934,219.67,219.62,14.11044065]
["bitfinex","SOLUSD",1734267453062,0.9163685,219.71,219.62,14.11044065]
["bitfinex","SOLUSD",1734267453237,0.85350635,219.7,219.62,14.11044065]
["bitfinex","SOLUSD",1734267453431,0.85350635,219.7,219.62,13.74]
["bitfinex","SOLUSD",1734267455649,1.76989366,219.71,219.62,13.74]
["bitfinex","SOLUSD",1734267456039,6.39,219.7,219.62,13.74]
["bitfinex","SOLUSD",1734267456659,6.39,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1734267459355,6.39,219.7,219.64,0.37036407]
["bitfinex","SOLUSD",1734267460249,0.9163685,219.71,219.67,43.776884]
["bitfinex","SOLUSD",1734267460459,0.9163685,219.71,219.68,0.36991386]
["bitfinex","SOLUSD",1734267461442,7.89952832,219.72,219.69,134.82549]
["bitfinex","SOLUSD",1734267461641,7.89952832,219.72,219.7,24.14673608]
["bitfinex","SOLUSD",1734267465045,7.89952832,219.72,219.71,0.12549]
["bitfinex","SOLUSD",1734267465471,7.89952832,219.72,219.71,158.602374]
["bitfinex","SOLUSD",1734267466570,7.89952832,219.72,219.71,134.82549]
["bitfinex","SOLUSD",1734267468774,7.89952832,219.72,219.71,134.95098]
["bitfinex","SOLUSD",1734267470966,7.89952832,219.72,219.71,138.26414567]
["bitfinex","SOLUSD",1734267471360,7.89952832,219.72,219.71,134.95098]
["bitfinex","SOLUSD",1734267471877,7.89952832,219.72,219.71,138.26334318]
["bitfinex","SOLUSD",1734267474280,7.89952832,219.72,219.71,134.95098]
["bitfinex","SOLUSD",1734267475067,7.89952832,219.72,219.71,134.7]
["bitfinex","SOLUSD",1734267476354,7.89952832,219.72,219.69,134.7]
["bitfinex","SOLUSD",1734267476661,7.89952832,219.72,219.71,20.0]
["bitfinex","SOLUSD",1734267477359,7.89952832,219.72,219.71,20.25098]
["bitfinex","SOLUSD",1734267478089,7.89952832,219.72,219.71,20.12549]
["bitfinex","SOLUSD",1734267480287,7.89952832,219.72,219.71,154.95098]
["bitfinex","SOLUSD",1734267480475,7.89952832,219.72,219.71,158.26176808]
["bitfinex","SOLUSD",1734267481083,7.89952832,219.72,219.71,182.03865208]
["bitfinex","SOLUSD",1734267481268,7.89952832,219.72,219.71,187.97058019]
["bitfinex","SOLUSD",1734267482887,31.75546552,219.73,219.72,41.33789211]
["bitfinex","SOLUSD",1734267483093,31.75546552,219.73,219.72,41.7072207]
["bitfinex","SOLUSD",1734267483262,31.75546552,219.73,219.72,50.58183993]
["bitfinex","SOLUSD",1734267484782,17.59906357,219.73,219.72,50.58183993]
["bitfinex","SOLUSD",1734267485164,17.59906357,219.73,219.72,52.53674649]
["bitfinex","SOLUSD",1734267486392,17.59906357,219.73,219.72,161.37946593]
["bitfinex","SOLUSD",1734267486597,17.59906357,219.73,219.72,161.01013734]
["bitfinex","SOLUSD",1734267486807,17.59906357,219.73,219.72,157.82376569]
["bitfinex","SOLUSD",1734267487769,17.59906357,219.73,219.72,157.94925569]
["bitfinex","SOLUSD",1734267493488,17.59906357,219.73,219.72,161.13161203]
["bitfinex","SOLUSD",1734267494097,17.59906357,219.73,219.72,157.82376569]
["bitfinex","SOLUSD",1734267494910,17.59906357,219.73,219.72,161.25541075]
["bitfinex","SOLUSD",1734267495978,17.59906357,219.73,219.72,185.03229475]
["bitfinex","SOLUSD",1734267496583,17.59906357,219.73,219.72,161.25541075]
["bitfinex","SOLUSD",1734267498207,17.59906357,219.73,219.72,161.12992075]
["bitfinex","SOLUSD",1734267498389,17.59906357,219.73,219.72,157.82376569]
["bitfinex","SOLUSD",1734267498704,17.59906357,219.73,219.72,161.13225892]
["bitfinex","SOLUSD",1734267501005,17.59906357,219.73,219.72,157.82376569]
["bitfinex","SOLUSD",1734267501315,17.59906357,219.73,219.72,161.13459463]
["bitfinex","SOLUSD",1734267502012,17.59906357,219.73,219.72,138.01082894]
["bitfinex","SOLUSD",1734267502313,17.59906357,219.73,219.72,134.7]
["bitfinex","SOLUSD",1734267503109,17.59906357,219.73,219.69,134.7]
["bitfinex","SOLUSD",1734267503321,17.59906357,219.73,219.7,3.31961913]
["bitfinex","SOLUSD",1734267504099,17.59906357,219.73,219.69,134.7]
["bitfinex","SOLUSD",1734267504404,17.59906357,219.73,219.7,3.31950649]
["bitfinex","SOLUSD",1734267504604,17.59906357,219.73,219.69,134.7]
["bitfinex","SOLUSD",1734267506685,17.59906357,219.73,219.7,0.36994111]
["bitfinex","SOLUSD",1734267506886,17.59906357,219.73,219.72,20.0]
["bitfinex","SOLUSD",1734267507097,17.59906357,219.73,219.72,23.32323854]
["bitfinex","SOLUSD",1734267508911,17.59906357,219.73,219.72,20.0]
["bitfinex","SOLUSD",1734267509300,17.59906357,219.73,219.72,23.32360086]
["bitfinex","SOLUSD",1734267512402,17.59906357,219.73,219.72,34.92360086]
["bitfinex","SOLUSD",1734267513295,17.59906357,219.73,219.72,11.6]
["bitfinex","SOLUSD",1734267514597,17.59906357,219.73,219.7,3.32288048]
["bitfinex","SOLUSD",1734267515930,17.59906357,219.73,219.7,3.69281477]
["bitfinex","SOLUSD",1734267516490,17.59906357,219.73,219.7,138.39281477]
["bitfinex","SOLUSD",1734267516700,17.59906357,219.73,219.7,134.7]
["bitfinex","SOLUSD",1734267517401,17.59906357,219.73,219.71,3.32155262]
["bitfinex","SOLUSD",1734267518193,17.59906357,219.73,219.7,134.7]
["bitfinex","SOLUSD",1734267518392,17.59906357,219.73,219.71,11.6]
["bitfinex","SOLUSD",1734267519201,17.59906357,219.73,219.7,134.7]
["bitfinex","SOLUSD",1734267520211,17.59906357,219.73,219.71,3.32258183]
["bitfinex","SOLUSD",1734267522110,17.59906357,219.73,219.7,134.7]
["bitfinex","SOLUSD",1734267522315,17.59906357,219.73,219.71,16.98302593]
["bitfinex","SOLUSD",1734267522514,17.59906357,219.73,219.7,134.7]
["bitfinex","SOLUSD",1734267522697,17.59906357,219.73,219.71,3.32292529]
["bitfinex","SOLUSD",1734267524315,17.59906357,219.73,219.7,134.7]
["bitfinex","SOLUSD",1734267526902,17.59906357,219.73,219.71,3.32096391]
["bitfinex","SOLUSD",1734267527423,17.59906357,219.73,219.7,134.7]
["bitfinex","SOLUSD",1734267528502,17.59906357,219.73,219.69,20.0]
["bitfinex","SOLUSD",1734267528835,17.59906357,219.73,219.7,3.31999926]
["bitfinex","SOLUSD",1734267529133,17.59906357,219.73,219.7,23.68993341]
["bitfinex","SOLUSD",1734267529441,17.59906357,219.73,219.72,20.0]
["bitfinex","SOLUSD",1734267529602,17.59906357,219.73,219.7,20.36993415]
["bitfinex","SOLUSD",1734267529912,17.59906357,219.73,219.72,20.0]
["bitfinex","SOLUSD",1734267530109,17.59906357,219.73,219.7,20.36993415]
["bitfinex","SOLUSD",1734267530315,17.59906357,219.73,219.72,20.0]
["bitfinex","SOLUSD",1734267530504,17.59906357,219.73,219.72,3.31843052]
["bitfinex","SOLUSD",1734267530703,17.59906357,219.73,219.72,20.0]
["bitfinex","SOLUSD",1734267530909,17.59906357,219.73,219.72,23.31843052]
["bitfinex","SOLUSD",1734267531105,17.59906357,219.73,219.72,3.31843052]
["bitfinex","SOLUSD",1734267531317,17.59906357,219.73,219.71,3.6881454]
["bitfinex","SOLUSD",1734267531625,17.59906357,219.73,219.71,3.68916187]
["bitfinex","SOLUSD",1734267534598,17.59906357,219.73,219.7,154.7]
["bitfinex","SOLUSD",1734267534805,17.59906357,219.73,219.71,3.31982505]
["bitfinex","SOLUSD",1734267535131,17.59906357,219.73,219.7,154.7]
["bitfinex","SOLUSD",1734267535335,17.59906357,219.73,219.71,3.31982401]
["bitfinex","SOLUSD",1734267535903,17.59906357,219.73,219.7,154.7]
["bitfinex","SOLUSD",1734267537504,8.169,219.72,219.65,146.69468569]
["bitfinex","SOLUSD",1734267537919,8.169,219.72,219.66,0.37024555]
["bitfinex","SOLUSD",1734267538101,8.169,219.72,219.66,3.69366592]
["bitfinex","SOLUSD",1734267538719,8.169,219.72,219.68,20.0]
["bitfinex","SOLUSD",1734267542337,8.169,219.72,219.65,146.69468569]
["bitfinex","SOLUSD",1734267542723,8.169,219.72,219.65,140.76275758]
["bitfinex","SOLUSD",1734267542941,0.85341576,219.71,219.65,134.7]
["bitfinex","SOLUSD",1734267543112,0.85341576,219.71,219.61,134.7]
["bitfinex","SOLUSD",1734267543314,23.776884,219.7,219.62,3.32265046]
["bitfinex","SOLUSD",1734267543509,23.776884,219.7,219.6,139.7]
["bitfinex","SOLUSD",1734267543510,8.0889,219.68,219.6,139.7]
["bitfinex","SOLUSD",1734267543709,0.85369136,219.67,219.6,139.7]
["bitfinex","SOLUSD",1734267545521,23.776884,219.66,219.6,5.0]
["bitfinex","SOLUSD",1734267545836,0.85374283,219.65,219.6,5.0]
["bitfinex","SOLUSD",1734267546434,8.0889,219.64,219.6,5.0]
["bitfinex","SOLUSD",1734267546622,0.85381912,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734267546937,8.0889,219.64,219.6,5.0]
["bitfinex","SOLUSD",1734267550241,0.85378938,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734267551324,23.776884,219.62,219.6,5.0]
["bitfinex","SOLUSD",1734267551522,0.85397272,219.61,219.6,5.0]
["bitfinex","SOLUSD",1734267552444,0.85389019,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734267552837,23.776884,219.62,219.6,5.0]
["bitfinex","SOLUSD",1734267553153,0.85389019,219.63,219.48,3.31091324]
["bitfinex","SOLUSD",1734267553154,20.0,219.57,219.48,3.31091324]
["bitfinex","SOLUSD",1734267553455,5.0,219.59,219.45,134.7]
["bitfinex","SOLUSD",1734267553456,1.6413,219.55,219.45,134.7]
["bitfinex","SOLUSD",1734267553630,0.8541915,219.54,219.45,134.7]
["bitfinex","SOLUSD",1734267554750,23.776884,219.53,219.45,134.7]
["bitfinex","SOLUSD",1734267555055,0.85428148,219.52,219.45,134.7]
["bitfinex","SOLUSD",1734267555354,6.98478148,219.52,219.45,134.7]
["bitfinex","SOLUSD",1734267557358,23.776884,219.51,219.41,20.0]
["bitfinex","SOLUSD",1734267557658,23.776884,219.49,219.41,20.0]
["bitfinex","SOLUSD",1734267557832,25.418184,219.47,219.41,20.0]
["bitfinex","SOLUSD",1734267558031,1.6413,219.47,219.37,0.37236201]
["bitfinex","SOLUSD",1734267558439,1.6413,219.47,219.38,11.52119]
["bitfinex","SOLUSD",1734267558638,1.6413,219.47,219.39,0.37204816]
["bitfinex","SOLUSD",1734267559247,1.6413,219.47,219.41,20.0]
["bitfinex","SOLUSD",1734267559450,1.6413,219.47,219.39,20.0]
["bitfinex","SOLUSD",1734267559934,1.6413,219.47,219.4,0.12549]
["bitfinex","SOLUSD",1734267560135,1.6413,219.47,219.4,20.49783821]
["bitfinex","SOLUSD",1734267560349,1.6413,219.47,219.4,0.12549]
["bitfinex","SOLUSD",1734267560543,1.6413,219.47,219.39,20.0]
["bitfinex","SOLUSD",1734267561137,1.6413,219.47,219.4,0.49765242]
["bitfinex","SOLUSD",1734267561636,1.6413,219.47,219.4,135.19765242]
["bitfinex","SOLUSD",1734267561836,1.6413,219.47,219.4,134.82549]
["bitfinex","SOLUSD",1734267563354,1.6413,219.47,219.43,20.0]
["bitfinex","SOLUSD",1734267563675,1.6413,219.47,219.43,134.7]
["bitfinex","SOLUSD",1734267564581,7.6688,219.52,219.43,134.7]
["bitfinex","SOLUSD",1734267565483,0.85423302,219.51,219.43,134.7]
["bitfinex","SOLUSD",1734267565967,7.6688,219.52,219.43,134.7]
["bitfinex","SOLUSD",1734267566560,7.6688,219.52,219.44,0.49738296]
["bitfinex","SOLUSD",1734267567683,7.6688,219.52,219.44,135.19738296]
["bitfinex","SOLUSD",1734267567990,7.6688,219.52,219.44,134.82549]
["bitfinex","SOLUSD",1734267568141,7.6688,219.52,219.46,0.12549]
["bitfinex","SOLUSD",1734267569660,7.6688,219.52,219.47,20.0]
["bitfinex","SOLUSD",1734267569972,7.6688,219.52,219.47,20.37163252]
["bitfinex","SOLUSD",1734267571368,7.6688,219.52,219.37,32.59657255]
["bitfinex","SOLUSD",1734267571369,0.85409576,219.51,219.39,134.7]
["bitfinex","SOLUSD",1734267572766,0.85409576,219.51,219.4,0.12549]
["bitfinex","SOLUSD",1734267573071,0.85409576,219.51,219.4,0.49757154]
["bitfinex","SOLUSD",1734267573256,0.85409576,219.51,219.42,20.0]
["bitfinex","SOLUSD",1734267575469,0.85409576,219.51,219.4,0.49757154]
["bitfinex","SOLUSD",1734267575470,0.85409576,219.51,219.43,0.12549]
["bitfinex","SOLUSD",1734267575653,0.85409576,219.51,219.39,134.7]
["bitfinex","SOLUSD",1734267575856,23.776884,219.5,219.39,134.7]
["bitfinex","SOLUSD",1734267576056,0.85444568,219.49,219.39,134.7]
["bitfinex","SOLUSD",1734267576459,0.85444568,219.49,219.4,0.12549]
["bitfinex","SOLUSD",1734267576866,0.85444568,219.49,219.38,20.0]
["bitfinex","SOLUSD",1734267577065,0.85444568,219.49,219.39,20.0]
["bitfinex","SOLUSD",1734267577252,0.85444568,219.49,219.4,0.12549]
["bitfinex","SOLUSD",1734267577653,0.85444568,219.49,219.36,134.7]
["bitfinex","SOLUSD",1734267577654,25.311384,219.48,219.36,134.7]
["bitfinex","SOLUSD",1734267577974,25.311384,219.48,219.32,134.7]
["bitfinex","SOLUSD",1734267577975,20.0,219.43,219.32,134.7]
["bitfinex","SOLUSD",1734267578153,20.85472837,219.42,219.33,0.83370785]
["bitfinex","SOLUSD",1734267579018,0.85472837,219.42,219.33,0.83370785]
["bitfinex","SOLUSD",1734267579946,0.85472837,219.42,219.34,0.49829814]
["bitfinex","SOLUSD",1734267580172,0.85461485,219.42,219.34,0.49829814]
["bitfinex","SOLUSD",1734267580382,0.85461485,219.43,219.34,0.49829814]
["bitfinex","SOLUSD",1734267580676,0.85461485,219.43,219.34,0.25098]
["bitfinex","SOLUSD",1734267581280,0.85462963,219.42,219.34,0.25098]
["bitfinex","SOLUSD",1734267581478,0.85463114,219.44,219.34,0.25098]
["bitfinex","SOLUSD",1734267582557,0.85463114,219.44,219.34,134.95098]
["bitfinex","SOLUSD",1734267582757,0.85463114,219.44,219.34,134.7]
["bitfinex","SOLUSD",1734267583053,23.776884,219.43,219.34,134.7]
["bitfinex","SOLUSD",1734267583266,0.85471302,219.44,219.35,0.49828986]
["bitfinex","SOLUSD",1734267585460,2.38903531,219.45,219.35,135.19828986]
["bitfinex","SOLUSD",1734267585778,2.38903531,219.45,219.35,134.82549]
["bitfinex","SOLUSD",1734267586460,2.38903531,219.45,219.37,134.82549]
["bitfinex","SOLUSD",1734267586658,1.5345,219.45,219.37,134.82549]
["bitfinex","SOLUSD",1734267586888,1.5345,219.45,219.38,0.12549]
["bitfinex","SOLUSD",1734267589764,1.5345,219.45,219.39,0.12549]
["bitfinex","SOLUSD",1734267591006,1.5345,219.45,219.39,14.06549]
["bitfinex","SOLUSD",1734267591611,1.5345,219.45,219.42,0.12549]
["bitfinex","SOLUSD",1734267592064,1.5345,219.45,219.41,134.82549]
["bitfinex","SOLUSD",1734267594081,1.5345,219.45,219.43,0.12549]
["bitfinex","SOLUSD",1734267594389,1.6265,219.5,219.44,0.12549]
["bitfinex","SOLUSD",1734267594585,1.6265,219.5,219.45,0.12549]
["bitfinex","SOLUSD",1734267597462,1.6265,219.5,219.45,134.82549]
["bitfinex","SOLUSD",1734267600271,1.6265,219.5,219.45,0.12549]
["bitfinex","SOLUSD",1734267600668,1.6265,219.55,219.45,0.12549]
["bitfinex","SOLUSD",1734267600881,1.6265,219.55,219.44,11.82190837]
["bitfinex","SOLUSD",1734267600882,1.6265,219.55,219.47,0.12549]
["bitfinex","SOLUSD",1734267601189,1.6265,219.55,219.47,0.25098]
["bitfinex","SOLUSD",1734267601506,1.6265,219.55,219.49,0.12549]
["bitfinex","SOLUSD",1734267601686,1.6265,219.55,219.49,0.49693805]
["bitfinex","SOLUSD",1734267602065,6.2191,219.57,219.49,0.49693805]
["bitfinex","SOLUSD",1734267602295,6.2191,219.57,219.48,134.7]
["bitfinex","SOLUSD",1734267602479,0.85404867,219.56,219.48,134.7]
["bitfinex","SOLUSD",1734267602663,1.6265,219.55,219.48,134.7]
["bitfinex","SOLUSD",1734267602864,0.85420121,219.54,219.48,134.7]
["bitfinex","SOLUSD",1734267604477,43.776884,219.53,219.4,134.7]
["bitfinex","SOLUSD",1734267604797,0.85437295,219.52,219.41,0.12549]
["bitfinex","SOLUSD",1734267604979,0.85437295,219.52,219.41,0.4975614]
["bitfinex","SOLUSD",1734267605493,0.85437295,219.52,219.41,3.8272156]
["bitfinex","SOLUSD",1734267605715,1.6265,219.55,219.42,0.12549]
["bitfinex","SOLUSD",1734267605716,0.85423832,219.54,219.42,0.12549]
["bitfinex","SOLUSD",1734267605888,0.85423832,219.54,219.45,0.12549]
["bitfinex","SOLUSD",1734267606273,0.85423832,219.54,219.45,0.49730901]
["bitfinex","SOLUSD",1734267608672,0.85423832,219.54,219.45,0.12549]
["bitfinex","SOLUSD",1734267611097,1.6265,219.55,219.45,0.12549]
["bitfinex","SOLUSD",1734267611098,1.6265,219.55,219.45,135.32277235]
["bitfinex","SOLUSD",1734267611282,1.6265,219.55,219.45,134.95098]
["bitfinex","SOLUSD",1734267611283,0.85407144,219.54,219.45,134.95098]
["bitfinex","SOLUSD",1734267611481,0.85407144,219.54,219.45,134.82549]
["bitfinex","SOLUSD",1734267611898,0.85407144,219.54,219.45,0.12549]
["bitfinex","SOLUSD",1734267612288,20.85407144,219.54,219.42,0.12549]
["bitfinex","SOLUSD",1734267612484,20.85407144,219.54,219.43,0.12549]
["bitfinex","SOLUSD",1734267612686,23.776884,219.53,219.43,0.12549]
["bitfinex","SOLUSD",1734267612886,0.85439956,219.52,219.4,138.02801294]
["bitfinex","SOLUSD",1734267613089,0.85439956,219.52,219.41,3.32801294]
["bitfinex","SOLUSD",1734267613921,0.85426579,219.51,219.42,0.49760179]
["bitfinex","SOLUSD",1734267614123,0.85426579,219.53,219.44,0.12549]
["bitfinex","SOLUSD",1734267614984,5.0426,219.55,219.44,0.12549]
["bitfinex","SOLUSD",1734267614985,0.85425217,219.52,219.44,0.12549]
["bitfinex","SOLUSD",1734267615223,0.85424595,219.54,219.44,0.12549]
["bitfinex","SOLUSD",1734267615906,23.776884,219.53,219.44,0.12549]
["bitfinex","SOLUSD",1734267616083,0.85437684,219.52,219.44,0.12549]
["bitfinex","SOLUSD",1734267616516,6.0887,219.51,219.4,134.7]
["bitfinex","SOLUSD",1734267616699,1.5461,219.49,219.4,134.7]
["bitfinex","SOLUSD",1734267616910,0.85445073,219.48,219.4,134.7]
["bitfinex","SOLUSD",1734267617403,0.85445073,219.48,219.36,134.7]
["bitfinex","SOLUSD",1734267617581,0.85445073,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1734267617783,0.85445073,219.48,219.37,3.33018668]
["bitfinex","SOLUSD",1734267617986,6.0887,219.46,219.32,134.7]
["bitfinex","SOLUSD",1734267618202,1.5461,219.44,219.33,3.33211628]
["bitfinex","SOLUSD",1734267618424,0.85471143,219.43,219.33,3.33211628]
["bitfinex","SOLUSD",1734267618888,0.85471143,219.43,219.3,3.70501343]
["bitfinex","SOLUSD",1734267619303,0.85471143,219.43,219.31,0.12549]
["bitfinex","SOLUSD",1734267619497,0.85471143,219.43,219.33,0.12549]
["bitfinex","SOLUSD",1734267619808,0.85471143,219.43,219.33,0.25098]
["bitfinex","SOLUSD",1734267620311,0.85471143,219.43,219.33,20.25098]
["bitfinex","SOLUSD",1734267620511,0.85471143,219.43,219.33,0.25098]
["bitfinex","SOLUSD",1734267620708,0.85471143,219.43,219.33,23.58280881]
["bitfinex","SOLUSD",1734267620919,0.85471143,219.43,219.33,20.25098]
["bitfinex","SOLUSD",1734267621121,0.85471143,219.43,219.33,20.12549]
["bitfinex","SOLUSD",1734267624505,23.776884,219.42,219.33,20.12549]
["bitfinex","SOLUSD",1734267624809,0.85477489,219.41,219.33,20.12549]
["bitfinex","SOLUSD",1734267625790,0.85477489,219.41,219.33,20.0]
["bitfinex","SOLUSD",1734267626001,23.776884,219.38,219.26,134.7]
["bitfinex","SOLUSD",1734267626201,0.85494682,219.37,219.27,3.33115537]
["bitfinex","SOLUSD",1734267626391,0.85494682,219.37,219.23,164.7]
["bitfinex","SOLUSD",1734267626592,0.85494682,219.37,219.25,0.12549]
["bitfinex","SOLUSD",1734267627002,0.85494682,219.37,219.24,3.33043207]
["bitfinex","SOLUSD",1734267627688,20.85494682,219.37,219.27,0.12549]
["bitfinex","SOLUSD",1734267627913,0.85494682,219.37,219.27,0.49860298]
["bitfinex","SOLUSD",1734267628198,0.85486189,219.36,219.28,134.82549]
["bitfinex","SOLUSD",1734267628400,0.85486189,219.38,219.29,0.12549]
["bitfinex","SOLUSD",1734267631430,23.776884,219.37,219.28,134.7]
["bitfinex","SOLUSD",1734267631634,0.8549661,219.36,219.28,134.7]
["bitfinex","SOLUSD",1734267633611,0.8549661,219.36,219.27,0.12549]
["bitfinex","SOLUSD",1734267637113,31.758484,219.35,219.26,20.0]
["bitfinex","SOLUSD",1734267637320,31.758484,219.35,219.24,134.7]
["bitfinex","SOLUSD",1734267637321,0.85507646,219.34,219.24,134.7]
["bitfinex","SOLUSD",1734267638112,0.85507646,219.34,219.25,0.12549]
["bitfinex","SOLUSD",1734267639720,0.85507646,219.34,219.19,17.06105457]
["bitfinex","SOLUSD",1734267639721,0.85507646,219.34,219.23,0.12549]
["bitfinex","SOLUSD",1734267639921,7.9816,219.35,219.27,0.12549]
["bitfinex","SOLUSD",1734267640097,0.85487539,219.34,219.27,0.12549]
["bitfinex","SOLUSD",1734267640301,0.85487539,219.34,219.26,134.7]
["bitfinex","SOLUSD",1734267644441,30.430084,219.29,219.16,137.37700473]
["bitfinex","SOLUSD",1734267644604,30.430084,219.29,219.16,134.7]
["bitfinex","SOLUSD",1734267644605,1.5686,219.27,219.16,134.7]
["bitfinex","SOLUSD",1734267644808,0.85532137,219.26,219.16,134.7]
["bitfinex","SOLUSD",1734267645311,23.776884,219.25,219.12,140.08022255]
["bitfinex","SOLUSD",1734267645633,0.85544123,219.24,219.13,3.30960887]
["bitfinex","SOLUSD",1734267645809,0.85544123,219.24,219.12,140.08022255]
["bitfinex","SOLUSD",1734267646428,0.8554403,219.23,219.13,134.82549]
["bitfinex","SOLUSD",1734267646821,23.776884,219.25,219.14,0.12549]
["bitfinex","SOLUSD",1734267647026,0.8554194,219.24,219.14,0.12549]
["bitfinex","SOLUSD",1734267648131,0.85542831,219.23,219.14,0.12549]
["bitfinex","SOLUSD",1734267648313,23.776884,219.25,219.14,0.12549]
["bitfinex","SOLUSD",1734267648511,0.85543072,219.24,219.14,0.12549]
["bitfinex","SOLUSD",1734267649510,0.85544193,219.23,219.14,0.12549]
["bitfinex","SOLUSD",1734267649808,0.85542936,219.26,219.14,0.12549]
["bitfinex","SOLUSD",1734267650034,23.776884,219.25,219.14,0.12549]
["bitfinex","SOLUSD",1734267650205,0.85542855,219.24,219.14,0.12549]
["bitfinex","SOLUSD",1734267650710,6.6532,219.22,219.12,134.7]
["bitfinex","SOLUSD",1734267650911,2.42410035,219.21,219.12,134.7]
["bitfinex","SOLUSD",1734267652141,23.776884,219.2,219.07,146.1116]
["bitfinex","SOLUSD",1734267652314,0.85562501,219.19,219.08,2.73675055]
["bitfinex","SOLUSD",1734267652633,0.85562501,219.19,219.11,0.12549]
["bitfinex","SOLUSD",1734267653915,0.85562501,219.19,219.06,135.272766]
["bitfinex","SOLUSD",1734267653916,23.776884,219.18,219.06,135.272766]
["bitfinex","SOLUSD",1734267654121,2.44211939,219.17,219.06,135.272766]
["bitfinex","SOLUSD",1734267654339,6.1096,219.16,219.06,0.572766]
["bitfinex","SOLUSD",1734267654520,0.85579388,219.15,219.06,0.572766]
["bitfinex","SOLUSD",1734267656512,23.776884,219.14,219.06,0.572766]
["bitfinex","SOLUSD",1734267656715,0.85586257,219.13,219.06,0.572766]
["bitfinex","SOLUSD",1734267658040,6.1096,219.16,219.07,135.32608539]
["bitfinex","SOLUSD",1734267658219,6.1096,219.16,219.07,134.95098]
["bitfinex","SOLUSD",1734267658423,6.1096,219.16,219.11,0.12549]
["bitfinex","SOLUSD",1734267659741,6.1096,219.16,219.1,0.12549]
["bitfinex","SOLUSD",1734267660335,6.1096,219.16,219.09,0.12549]
["bitfinex","SOLUSD",1734267661439,6.1096,219.16,219.08,134.7]
["bitfinex","SOLUSD",1734267661440,0.85564077,219.15,219.08,134.7]
["bitfinex","SOLUSD",1734267662144,0.85564077,219.15,219.03,159.46]
["bitfinex","SOLUSD",1734267662325,23.776884,219.14,219.03,159.46]
["bitfinex","SOLUSD",1734267662521,2.48720077,219.13,219.03,159.46]
["bitfinex","SOLUSD",1734267662827,20.0,219.09,219.03,24.76]
["bitfinex","SOLUSD",1734267663028,20.0,219.09,218.93,11.4188]
["bitfinex","SOLUSD",1734267663029,0.85610349,219.08,218.93,146.1188]
["bitfinex","SOLUSD",1734267663222,0.85610349,219.08,218.94,2.75106577]
["bitfinex","SOLUSD",1734267663418,0.85610349,219.08,218.94,3.12648677]
["bitfinex","SOLUSD",1734267663634,0.85610349,219.08,218.94,6.44337718]
["bitfinex","SOLUSD",1734267664545,0.85610349,219.08,218.94,3.12648677]
["bitfinex","SOLUSD",1734267664921,0.85610349,219.08,218.97,20.0]
["bitfinex","SOLUSD",1734267665133,0.85610349,219.08,218.96,20.0]
["bitfinex","SOLUSD",1734267666044,0.85610349,219.08,218.97,0.37536956]
["bitfinex","SOLUSD",1734267666342,0.85597657,219.11,218.97,0.37536956]
["bitfinex","SOLUSD",1734267666845,0.85597657,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734267669625,0.85597657,219.11,218.97,134.7]
["bitfinex","SOLUSD",1734267670243,23.776884,219.1,219.0,20.0]
["bitfinex","SOLUSD",1734267670546,0.85608195,219.09,219.0,20.0]
["bitfinex","SOLUSD",1734267671549,0.85599108,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734267672854,0.85599108,219.11,218.98,134.7]
["bitfinex","SOLUSD",1734267673521,23.776884,219.1,218.99,20.0]
["bitfinex","SOLUSD",1734267673725,0.85609401,219.09,218.99,20.0]
["bitfinex","SOLUSD",1734267673924,23.776884,219.08,218.99,20.0]
["bitfinex","SOLUSD",1734267674139,0.85615889,219.07,218.96,20.0]
["bitfinex","SOLUSD",1734267675132,0.85616703,219.08,218.96,20.0]
["bitfinex","SOLUSD",1734267675830,0.85616703,219.08,218.96,20.37538671]
["bitfinex","SOLUSD",1734267676029,0.8560159,219.11,218.96,20.37538671]
["bitfinex","SOLUSD",1734267676262,0.8560159,219.11,218.97,20.0]
["bitfinex","SOLUSD",1734267676646,0.8560159,219.11,218.96,20.37538671]
["bitfinex","SOLUSD",1734267677256,0.8560159,219.11,218.97,20.0]
["bitfinex","SOLUSD",1734267677641,0.8560159,219.11,218.97,20.375278]
["bitfinex","SOLUSD",1734267677873,0.8560159,219.11,218.97,11.792278]
["bitfinex","SOLUSD",1734267678171,0.8560159,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734267681685,0.8560159,219.11,218.97,146.117]
["bitfinex","SOLUSD",1734267681973,0.8560159,219.11,218.97,134.7]
["bitfinex","SOLUSD",1734267681974,23.776884,219.1,218.97,134.7]
["bitfinex","SOLUSD",1734267682175,0.85613802,219.09,218.97,134.7]
["bitfinex","SOLUSD",1734267683663,23.776884,219.08,218.97,134.7]
["bitfinex","SOLUSD",1734267683900,0.85613694,219.07,218.97,134.7]
["bitfinex","SOLUSD",1734267684783,0.85613694,219.07,218.97,20.0]
["bitfinex","SOLUSD",1734267687743,0.85613694,219.07,218.97,31.4169]
["bitfinex","SOLUSD",1734267687991,0.85605795,219.11,219.0,20.0]
["bitfinex","SOLUSD",1734267688174,0.85605795,219.11,219.0,20.37519149]
["bitfinex","SOLUSD",1734267688368,0.85605795,219.11,219.0,166.49059149]
["bitfinex","SOLUSD",1734267688667,0.85605795,219.11,219.01,0.37515841]
["bitfinex","SOLUSD",1734267688979,0.85587533,219.14,219.03,136.2585]
["bitfinex","SOLUSD",1734267689984,0.85579487,219.16,219.04,0.37500634]
["bitfinex","SOLUSD",1734267690376,0.85579487,219.16,219.03,136.2585]
["bitfinex","SOLUSD",1734267690796,23.776884,219.15,219.03,136.2585]
["bitfinex","SOLUSD",1734267690993,0.85595906,219.14,219.03,136.2585]
["bitfinex","SOLUSD",1734267691392,0.85595906,219.14,219.03,134.7]
["bitfinex","SOLUSD",1734267692284,23.902374,219.13,219.03,134.7]
["bitfinex","SOLUSD",1734267692496,23.776884,219.11,219.03,134.7]
["bitfinex","SOLUSD",1734267692692,0.85598986,219.1,219.03,134.7]
["bitfinex","SOLUSD",1734267693688,0.85599386,219.09,219.0,20.0]
["bitfinex","SOLUSD",1734267693888,0.85599386,219.09,218.97,136.2585]
["bitfinex","SOLUSD",1734267694100,0.85599386,219.09,218.98,3.33799743]
["bitfinex","SOLUSD",1734267694303,0.85599386,219.09,218.99,3.33799743]
["bitfinex","SOLUSD",1734267694507,0.85599386,219.09,219.0,3.33799743]
["bitfinex","SOLUSD",1734267694693,20.85599386,219.09,218.98,3.33799743]
["bitfinex","SOLUSD",1734267694892,20.85599386,219.09,218.99,3.33799743]
["bitfinex","SOLUSD",1734267695075,20.85599386,219.09,218.98,3.33799743]
["bitfinex","SOLUSD",1734267695284,20.85599386,219.09,218.99,3.33799743]
["bitfinex","SOLUSD",1734267695481,20.85599386,219.09,219.0,3.33799743]
["bitfinex","SOLUSD",1734267695702,20.85599386,219.09,218.98,3.33799743]
["bitfinex","SOLUSD",1734267695992,20.85599386,219.09,218.99,3.33799743]
["bitfinex","SOLUSD",1734267696192,20.85599386,219.09,219.0,3.33799743]
["bitfinex","SOLUSD",1734267696401,20.85599386,219.09,218.98,3.33799743]
["bitfinex","SOLUSD",1734267696601,20.85599386,219.09,218.99,3.33799743]
["bitfinex","SOLUSD",1734267696799,20.85599386,219.09,219.0,3.33799743]
["bitfinex","SOLUSD",1734267697091,20.85599386,219.09,218.98,3.33799743]
["bitfinex","SOLUSD",1734267697092,23.902374,219.08,218.98,3.33799743]
["bitfinex","SOLUSD",1734267697277,24.63307744,219.07,218.99,3.33799743]
["bitfinex","SOLUSD",1734267697488,24.63307744,219.07,218.97,3.33799743]
["bitfinex","SOLUSD",1734267697694,24.63307744,219.07,218.98,3.33799743]
["bitfinex","SOLUSD",1734267697901,24.63307744,219.07,218.99,3.33799743]
["bitfinex","SOLUSD",1734267698088,24.63307744,219.07,218.96,3.34826516]
["bitfinex","SOLUSD",1734267698089,24.75856744,219.07,218.96,3.34826516]
["bitfinex","SOLUSD",1734267698285,24.75856744,219.07,218.97,3.34826516]
["bitfinex","SOLUSD",1734267698484,24.75856744,219.07,218.96,3.34826516]
["bitfinex","SOLUSD",1734267698687,24.75856744,219.07,218.97,3.34826516]
["bitfinex","SOLUSD",1734267698995,24.75856744,219.07,218.98,3.34826516]
["bitfinex","SOLUSD",1734267699179,24.75856744,219.07,218.96,3.34826516]
["bitfinex","SOLUSD",1734267699380,24.75856744,219.07,218.97,3.35162946]
["bitfinex","SOLUSD",1734267699695,0.85619344,219.07,218.98,3.35162946]
["bitfinex","SOLUSD",1734267699881,1.506,219.11,218.95,20.0]
["bitfinex","SOLUSD",1734267699882,0.85610064,219.08,218.97,20.0]
["bitfinex","SOLUSD",1734267700086,0.85610064,219.08,218.98,20.0]
["bitfinex","SOLUSD",1734267700285,0.85610064,219.08,218.99,3.3510178]
["bitfinex","SOLUSD",1734267700593,0.85610064,219.08,219.0,3.3510178]
["bitfinex","SOLUSD",1734267700785,0.85606634,219.07,218.98,20.0]
["bitfinex","SOLUSD",1734267700984,0.85606109,219.1,218.99,3.35133223]
["bitfinex","SOLUSD",1734267701190,0.85606109,219.1,219.0,3.35133223]
["bitfinex","SOLUSD",1734267701383,20.85606109,219.1,218.99,3.35133223]
["bitfinex","SOLUSD",1734267701619,43.902374,219.07,218.97,3.35133223]
["bitfinex","SOLUSD",1734267701790,44.75864289,219.07,218.96,3.35133223]
["bitfinex","SOLUSD",1734267701984,44.75864289,219.07,218.97,3.35133223]
["bitfinex","SOLUSD",1734267702171,44.75864289,219.07,218.96,3.35133223]
["bitfinex","SOLUSD",1734267702602,44.75864289,219.07,218.92,1.659]
["bitfinex","SOLUSD",1734267702878,44.75864289,219.07,218.95,20.0]
["bitfinex","SOLUSD",1734267703088,44.75864289,219.07,218.96,3.35412844]
["bitfinex","SOLUSD",1734267703270,56.29673234,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267703860,51.19144289,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267704272,20.85626889,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267704501,20.0,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267704777,20.12549,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267704976,20.98172417,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267705575,44.75860817,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267706465,20.85623417,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267706660,0.85623417,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267706981,20.0,219.09,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267706982,20.85610562,219.08,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267707479,23.776884,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267708355,23.902374,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267708680,27.325874,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267711967,27.451364,219.07,219.06,6.6e-05]
["bitfinex","SOLUSD",1734267712879,20.0,218.99,218.91,3.3640938]
["bitfinex","SOLUSD",1734267713183,23.776884,218.97,218.88,3.3640938]
["bitfinex","SOLUSD",1734267713391,0.85662568,218.96,218.88,3.3640938]
["bitfinex","SOLUSD",1734267713575,0.85662568,218.96,218.89,3.3640938]
["bitfinex","SOLUSD",1734267714283,0.85662568,218.96,218.87,1.5611]
["bitfinex","SOLUSD",1734267714458,0.85662568,218.96,218.87,4.9251938]
["bitfinex","SOLUSD",1734267714663,0.85662568,218.96,218.87,1.5611]
["bitfinex","SOLUSD",1734267714859,0.85662568,218.96,218.87,4.9251938]
["bitfinex","SOLUSD",1734267715074,0.85662568,218.96,218.88,3.3640938]
["bitfinex","SOLUSD",1734267715288,0.85662568,218.96,218.89,3.3640938]
["bitfinex","SOLUSD",1734267715489,0.85662568,218.96,218.9,3.3640938]
["bitfinex","SOLUSD",1734267715685,0.85662568,218.96,218.87,1.5611]
["bitfinex","SOLUSD",1734267715990,0.85662568,218.96,218.88,3.62120087]
["bitfinex","SOLUSD",1734267716290,0.85662568,218.96,218.89,3.62120087]
["bitfinex","SOLUSD",1734267716483,0.85662568,218.96,218.9,3.62120087]
["bitfinex","SOLUSD",1734267716676,0.85662568,218.96,218.88,3.62120087]
["bitfinex","SOLUSD",1734267716879,0.85662568,218.96,218.89,3.62120087]
["bitfinex","SOLUSD",1734267717076,0.85662568,218.96,218.9,3.62120087]
["bitfinex","SOLUSD",1734267717383,0.85657837,219.0,218.91,23.74669087]
["bitfinex","SOLUSD",1734267717589,0.85628322,219.04,218.93,20.12549]
["bitfinex","SOLUSD",1734267717788,0.85628322,219.04,218.94,3.62120087]
["bitfinex","SOLUSD",1734267718371,0.85628322,219.04,218.94,3.6148279]
["bitfinex","SOLUSD",1734267718768,0.85628322,219.04,218.93,20.12549]
["bitfinex","SOLUSD",1734267718969,0.85628322,219.04,218.94,3.61492278]
["bitfinex","SOLUSD",1734267721088,0.85628322,219.04,218.94,3.61459634]
["bitfinex","SOLUSD",1734267722781,23.902374,219.03,218.94,3.61459634]
["bitfinex","SOLUSD",1734267722992,23.902374,219.01,218.91,3.61459634]
["bitfinex","SOLUSD",1734267723183,0.85647029,219.0,218.92,3.61459634]
["bitfinex","SOLUSD",1734267723494,0.85647029,219.0,218.93,3.61459634]
["bitfinex","SOLUSD",1734267723691,0.85647029,219.0,218.91,3.61459634]
["bitfinex","SOLUSD",1734267723881,0.85647029,219.0,218.88,3.61459634]
["bitfinex","SOLUSD",1734267724081,0.85647029,219.0,218.87,1.5611]
["bitfinex","SOLUSD",1734267724082,23.902374,218.99,218.89,3.61459634]
["bitfinex","SOLUSD",1734267724282,0.85660218,218.98,218.9,3.61459634]
["bitfinex","SOLUSD",1734267724499,0.85660218,218.98,218.88,3.61459634]
["bitfinex","SOLUSD",1734267724691,0.85660218,218.98,218.89,3.61459634]
["bitfinex","SOLUSD",1734267724883,0.85660218,218.98,218.88,3.61459634]
["bitfinex","SOLUSD",1734267725191,0.85660218,218.98,218.89,3.61459634]
["bitfinex","SOLUSD",1734267725399,0.85660218,218.98,218.9,3.61459634]
["bitfinex","SOLUSD",1734267725603,0.85640003,219.01,218.91,3.61459634]
["bitfinex","SOLUSD",1734267728497,0.85640003,219.01,218.92,3.74008634]
["bitfinex","SOLUSD",1734267728798,0.85630399,219.04,218.94,0.12549]
["bitfinex","SOLUSD",1734267729001,0.85630399,219.04,218.94,23.74008634]
["bitfinex","SOLUSD",1734267729297,0.85630399,219.04,218.96,20.12549]
["bitfinex","SOLUSD",1734267730193,0.85630399,219.04,218.97,3.61128632]
["bitfinex","SOLUSD",1734267732901,0.85630399,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267733097,0.85630399,219.04,218.97,3.61171789]
["bitfinex","SOLUSD",1734267734089,0.85630399,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267734292,0.85630399,219.04,218.97,3.61171789]
["bitfinex","SOLUSD",1734267734683,0.85630399,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267734884,0.85630399,219.04,218.97,3.6170836]
["bitfinex","SOLUSD",1734267735795,0.85630399,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267735983,0.85630399,219.04,218.97,3.61797489]
["bitfinex","SOLUSD",1734267736178,0.85630399,219.04,218.98,3.61797489]
["bitfinex","SOLUSD",1734267736401,0.85630399,219.04,218.97,3.61906535]
["bitfinex","SOLUSD",1734267736615,0.85630399,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267736795,0.85630399,219.04,218.97,3.61904627]
["bitfinex","SOLUSD",1734267737090,0.85630399,219.04,218.98,3.61904627]
["bitfinex","SOLUSD",1734267737292,0.85630399,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267737486,0.85630399,219.04,218.97,3.62036197]
["bitfinex","SOLUSD",1734267737796,0.85630399,219.04,218.98,3.62036197]
["bitfinex","SOLUSD",1734267737996,0.85630399,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267738195,0.85630399,219.04,218.97,3.6203058]
["bitfinex","SOLUSD",1734267738385,0.85630399,219.04,218.98,3.6203058]
["bitfinex","SOLUSD",1734267738586,0.85630399,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267738796,0.85630399,219.04,218.97,3.62049462]
["bitfinex","SOLUSD",1734267739085,0.85630399,219.04,218.98,3.62049462]
["bitfinex","SOLUSD",1734267739283,0.85630399,219.04,218.96,20.0]
["bitfinex","SOLUSD",1734267739509,0.85630399,219.04,218.97,3.62105421]
["bitfinex","SOLUSD",1734267739692,0.85630399,219.04,218.98,3.62105421]
["bitfinex","SOLUSD",1734267739879,0.85630399,219.04,218.99,3.62105421]
["bitfinex","SOLUSD",1734267740085,0.85630399,219.04,218.95,3.62105421]
["bitfinex","SOLUSD",1734267740293,0.85630399,219.04,218.96,3.62105421]
["bitfinex","SOLUSD",1734267740598,0.85630399,219.04,218.97,3.62105421]
["bitfinex","SOLUSD",1734267740905,0.85630399,219.04,218.94,20.0]
["bitfinex","SOLUSD",1734267741118,0.85630399,219.04,218.95,3.62265495]
["bitfinex","SOLUSD",1734267741325,0.85630399,219.04,218.96,3.62265495]
["bitfinex","SOLUSD",1734267741495,0.85630399,219.04,218.97,3.62265495]
["bitfinex","SOLUSD",1734267741815,20.0,219.05,218.98,3.62265495]
["bitfinex","SOLUSD",1734267741998,0.85625153,219.04,218.99,3.62265495]
["bitfinex","SOLUSD",1734267742194,0.85625153,219.04,218.95,0.12549]
["bitfinex","SOLUSD",1734267742395,0.85625153,219.04,218.96,3.62307001]
["bitfinex","SOLUSD",1734267742707,0.85625153,219.04,218.97,3.62307001]
["bitfinex","SOLUSD",1734267742908,0.85625153,219.04,218.98,3.62307001]
["bitfinex","SOLUSD",1734267743116,0.85619137,219.05,218.99,3.62307001]
["bitfinex","SOLUSD",1734267743321,0.85619137,219.05,218.95,0.12549]
["bitfinex","SOLUSD",1734267743608,0.85619137,219.05,218.96,3.62334078]
["bitfinex","SOLUSD",1734267743788,0.85619137,219.05,218.97,3.62334078]
["bitfinex","SOLUSD",1734267743988,0.85619137,219.05,218.98,3.62334078]
["bitfinex","SOLUSD",1734267744214,0.85619137,219.05,218.99,3.62334078]
["bitfinex","SOLUSD",1734267744410,0.85619137,219.05,219.0,3.62334078]
["bitfinex","SOLUSD",1734267744594,1.5155,219.06,219.01,3.62334078]
["bitfinex","SOLUSD",1734267744795,1.5155,219.06,219.02,3.62334078]
["bitfinex","SOLUSD",1734267745005,1.5155,219.06,218.99,20.0]
["bitfinex","SOLUSD",1734267745188,1.5155,219.06,219.0,3.62195054]
["bitfinex","SOLUSD",1734267745390,0.85608741,219.05,218.98,20.0]
["bitfinex","SOLUSD",1734267745590,0.85608741,219.05,218.99,3.62181454]
["bitfinex","SOLUSD",1734267745815,0.85608741,219.05,219.0,3.62181454]
["bitfinex","SOLUSD",1734267746117,0.85608741,219.05,218.96,0.12549]
["bitfinex","SOLUSD",1734267746326,0.85608741,219.05,218.97,3.62424021]
["bitfinex","SOLUSD",1734267746486,0.85608741,219.05,218.98,3.62424021]
["bitfinex","SOLUSD",1734267746691,0.85608741,219.05,218.99,3.62424021]
["bitfinex","SOLUSD",1734267746894,0.85608741,219.05,219.0,3.62424021]
["bitfinex","SOLUSD",1734267747116,0.85608741,219.05,218.96,0.12549]
["bitfinex","SOLUSD",1734267747434,0.85608741,219.05,218.97,3.62528852]
["bitfinex","SOLUSD",1734267747618,0.85608741,219.05,218.98,3.62528852]
["bitfinex","SOLUSD",1734267747819,0.85608741,219.05,218.99,3.62528852]
["bitfinex","SOLUSD",1734267748022,0.85608741,219.05,219.0,3.62528852]
["bitfinex","SOLUSD",1734267748216,0.85608741,219.05,218.96,0.12549]
["bitfinex","SOLUSD",1734267748414,0.85608741,219.05,218.97,3.6154943]
["bitfinex","SOLUSD",1734267748642,0.85608741,219.05,218.98,3.6154943]
["bitfinex","SOLUSD",1734267748841,0.85608741,219.05,218.99,3.6154943]
["bitfinex","SOLUSD",1734267749006,0.85608741,219.05,219.0,3.6154943]
["bitfinex","SOLUSD",1734267749348,0.85608741,219.05,218.96,0.12549]
["bitfinex","SOLUSD",1734267749518,0.85608741,219.05,218.97,3.61528885]
["bitfinex","SOLUSD",1734267749702,0.85608741,219.05,218.98,3.61528885]
["bitfinex","SOLUSD",1734267749902,0.85608741,219.05,218.99,3.61528885]
["bitfinex","SOLUSD",1734267750125,0.85608741,219.05,219.0,3.61528885]
["bitfinex","SOLUSD",1734267750328,0.85608741,219.05,218.96,3.61634095]
["bitfinex","SOLUSD",1734267750548,6.4352,219.04,218.97,3.61634095]
["bitfinex","SOLUSD",1734267750835,0.85636292,219.03,218.93,0.12549]
["bitfinex","SOLUSD",1734267751039,0.85636292,219.03,218.94,3.61672912]
["bitfinex","SOLUSD",1734267751239,0.85636292,219.03,218.95,3.61672912]
["bitfinex","SOLUSD",1734267751393,23.902374,219.02,218.96,3.61672912]
["bitfinex","SOLUSD",1734267751595,23.902374,219.02,218.87,160.75977634]
["bitfinex","SOLUSD",1734267751596,0.85647349,219.01,218.91,4.50405181]
["bitfinex","SOLUSD",1734267751820,0.85647349,219.01,218.91,4.50927146]
["bitfinex","SOLUSD",1734267752022,0.85647349,219.01,218.92,3.61762114]
["bitfinex","SOLUSD",1734267752317,0.85647349,219.01,218.93,3.61762114]
["bitfinex","SOLUSD",1734267752524,0.85647349,219.01,218.94,3.61762114]
["bitfinex","SOLUSD",1734267752694,0.85647349,219.01,218.95,3.61762114]
["bitfinex","SOLUSD",1734267752893,0.85647349,219.01,218.96,3.61762114]
["bitfinex","SOLUSD",1734267753199,0.85647349,219.01,218.91,4.50927146]
["bitfinex","SOLUSD",1734267753399,0.85647349,219.01,218.92,3.61660883]
["bitfinex","SOLUSD",1734267753608,0.85647349,219.01,218.93,3.61660883]
["bitfinex","SOLUSD",1734267753801,0.85647349,219.01,218.94,3.61660883]
["bitfinex","SOLUSD",1734267754130,0.85647349,219.01,218.95,3.61660883]
["bitfinex","SOLUSD",1734267754324,6.4352,219.04,218.96,3.61660883]
["bitfinex","SOLUSD",1734267754325,0.85633463,219.0,218.96,3.61660883]
["bitfinex","SOLUSD",1734267754503,0.85634283,219.03,218.92,0.12549]
["bitfinex","SOLUSD",1734267754697,0.85634283,219.03,218.93,3.61691615]
["bitfinex","SOLUSD",1734267754901,0.85634283,219.03,218.94,3.61691615]
["bitfinex","SOLUSD",1734267755100,0.85634283,219.03,218.95,3.61691615]
["bitfinex","SOLUSD",1734267755305,0.85634283,219.03,218.96,3.61691615]
["bitfinex","SOLUSD",1734267755524,0.85634283,219.03,218.92,0.12549]
["bitfinex","SOLUSD",1734267755710,0.85634283,219.03,218.93,3.61707064]
["bitfinex","SOLUSD",1734267755914,0.85634283,219.03,218.94,3.61707064]
["bitfinex","SOLUSD",1734267756111,0.85634283,219.03,218.95,3.61707064]
["bitfinex","SOLUSD",1734267756316,0.85634283,219.03,218.96,3.61707064]
["bitfinex","SOLUSD",1734267756516,0.85634283,219.03,218.92,0.12549]
["bitfinex","SOLUSD",1734267756730,0.85634283,219.03,218.93,3.61731206]
["bitfinex","SOLUSD",1734267756901,0.85634283,219.03,218.94,3.61731206]
["bitfinex","SOLUSD",1734267757225,0.85634283,219.03,218.95,3.61731206]
["bitfinex","SOLUSD",1734267757397,23.902374,219.02,218.96,3.61731206]
["bitfinex","SOLUSD",1734267757603,0.85644187,219.01,218.92,23.61885831]
["bitfinex","SOLUSD",1734267757808,0.85644187,219.01,218.93,3.61885831]
["bitfinex","SOLUSD",1734267758006,0.85644187,219.01,218.94,3.61885831]
["bitfinex","SOLUSD",1734267758203,0.85644187,219.01,218.9,20.0]
["bitfinex","SOLUSD",1734267758511,0.85644187,219.01,218.92,20.0]
["bitfinex","SOLUSD",1734267758720,0.85644187,219.01,218.93,3.61925128]
["bitfinex","SOLUSD",1734267759031,0.85644187,219.01,218.94,3.61925128]
["bitfinex","SOLUSD",1734267759217,0.85644187,219.01,218.95,3.61925128]
["bitfinex","SOLUSD",1734267759521,0.85644187,219.01,218.9,24.51067105]
["bitfinex","SOLUSD",1734267759731,0.85644187,219.01,218.91,3.62018222]
["bitfinex","SOLUSD",1734267759909,0.85644187,219.01,218.92,3.62018222]
["bitfinex","SOLUSD",1734267760114,0.85644187,219.01,218.93,3.62018222]
["bitfinex","SOLUSD",1734267760319,0.85644187,219.01,218.94,3.62018222]
["bitfinex","SOLUSD",1734267760520,0.85644187,219.01,218.92,20.0]
["bitfinex","SOLUSD",1734267760712,0.85644187,219.01,218.93,3.62145116]
["bitfinex","SOLUSD",1734267760907,0.85644187,219.01,218.94,3.62145116]
["bitfinex","SOLUSD",1734267761107,0.85644187,219.01,218.9,20.0]
["bitfinex","SOLUSD",1734267761315,0.85644187,219.01,218.91,3.6226745]
["bitfinex","SOLUSD",1734267761501,2.44034187,219.01,218.92,3.6226745]
["bitfinex","SOLUSD",1734267761705,2.44034187,219.01,218.93,3.6226745]
["bitfinex","SOLUSD",1734267761924,2.44034187,219.01,218.94,3.6226745]
["bitfinex","SOLUSD",1734267762132,2.44034187,219.01,218.9,20.0]
["bitfinex","SOLUSD",1734267762325,2.44034187,219.01,218.91,3.62337074]
["bitfinex","SOLUSD",1734267762625,2.44034187,219.01,218.92,3.62337074]
["bitfinex","SOLUSD",1734267762817,2.44034187,219.01,218.93,3.62337074]
["bitfinex","SOLUSD",1734267763135,2.44034187,219.01,218.94,3.62337074]
["bitfinex","SOLUSD",1734267763320,2.44034187,219.01,218.9,24.51067105]
["bitfinex","SOLUSD",1734267763510,2.44034187,219.01,218.91,3.62318783]
["bitfinex","SOLUSD",1734267763706,2.44034187,219.01,218.92,3.62318783]
["bitfinex","SOLUSD",1734267763926,2.44034187,219.01,218.93,3.62318783]
["bitfinex","SOLUSD",1734267764148,2.44034187,219.01,218.94,3.62318783]
["bitfinex","SOLUSD",1734267764441,2.44034187,219.01,218.9,20.0]
["bitfinex","SOLUSD",1734267764625,2.44034187,219.01,218.91,3.62313017]
["bitfinex","SOLUSD",1734267764927,2.44034187,219.01,218.92,3.62313017]
["bitfinex","SOLUSD",1734267765106,2.44034187,219.01,218.93,3.74862017]
["bitfinex","SOLUSD",1734267765314,0.85621422,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734267765515,0.85621422,219.03,218.96,23.62313017]
["bitfinex","SOLUSD",1734267765825,0.85621422,219.03,218.97,3.62313017]
["bitfinex","SOLUSD",1734267766025,0.85621422,219.03,218.98,3.62313017]
["bitfinex","SOLUSD",1734267766216,0.85621422,219.03,218.99,3.62313017]
["bitfinex","SOLUSD",1734267766529,0.85621422,219.03,219.0,3.62313017]
["bitfinex","SOLUSD",1734267766737,0.85621422,219.03,218.95,24.51067105]
["bitfinex","SOLUSD",1734267766924,0.85621422,219.03,218.96,8.12995548]
["bitfinex","SOLUSD",1734267767128,0.85621422,219.03,218.95,20.0]
["bitfinex","SOLUSD",1734267767327,0.85621422,219.03,218.96,3.61904551]
["bitfinex","SOLUSD",1734267767535,0.85621422,219.03,218.97,3.61904551]
["bitfinex","SOLUSD",1734267767723,0.85621422,219.03,218.95,24.51131721]
["bitfinex","SOLUSD",1734267767724,0.85621422,219.03,218.98,3.61904551]
["bitfinex","SOLUSD",1734267768039,0.85621422,219.03,218.99,3.61904551]
["bitfinex","SOLUSD",1734267768231,0.85616583,219.05,219.0,3.61904551]
["bitfinex","SOLUSD",1734267768412,0.85616583,219.05,218.95,20.0]
["bitfinex","SOLUSD",1734267768610,0.85616583,219.05,218.96,3.61831222]
["bitfinex","SOLUSD",1734267768805,0.85616583,219.05,218.97,3.61831222]
["bitfinex","SOLUSD",1734267769038,0.85616583,219.05,218.98,3.61831222]
["bitfinex","SOLUSD",1734267769221,0.85616583,219.05,218.99,3.61831222]
["bitfinex","SOLUSD",1734267769421,0.85616583,219.05,218.95,20.0]
["bitfinex","SOLUSD",1734267769631,0.85616583,219.05,218.96,3.61833616]
["bitfinex","SOLUSD",1734267769815,0.85616583,219.05,218.97,3.61833616]
["bitfinex","SOLUSD",1734267770017,0.85616583,219.05,218.98,3.61833616]
["bitfinex","SOLUSD",1734267770215,0.85616583,219.05,218.99,3.61833616]
["bitfinex","SOLUSD",1734267770417,0.85616583,219.05,218.95,20.0]
["bitfinex","SOLUSD",1734267770621,0.85616583,219.05,218.96,3.55787861]
["bitfinex","SOLUSD",1734267770822,0.85616583,219.05,218.97,3.55803796]
["bitfinex","SOLUSD",1734267771043,0.85616583,219.05,218.98,3.55803796]
["bitfinex","SOLUSD",1734267771215,0.85616583,219.05,218.99,3.55803796]
["bitfinex","SOLUSD",1734267771412,0.85616583,219.05,218.95,20.0]
["bitfinex","SOLUSD",1734267771714,0.85616583,219.05,218.96,3.55950233]
["bitfinex","SOLUSD",1734267771914,0.85616583,219.05,218.97,3.55950233]
["bitfinex","SOLUSD",1734267772138,0.85616583,219.05,218.98,3.55950233]
["bitfinex","SOLUSD",1734267772348,0.85616583,219.05,218.99,3.55950233]
["bitfinex","SOLUSD",1734267772538,0.85616583,219.05,218.95,24.51207295]
["bitfinex","SOLUSD",1734267772745,0.85616583,219.05,218.96,3.5605296]
["bitfinex","SOLUSD",1734267772944,0.85616583,219.05,218.97,3.5605296]
["bitfinex","SOLUSD",1734267773121,0.85616583,219.05,218.98,3.5605296]
["bitfinex","SOLUSD",1734267773321,0.85616583,219.05,218.99,3.5605296]
["bitfinex","SOLUSD",1734267773529,0.85616583,219.05,218.95,24.51207295]
["bitfinex","SOLUSD",1734267773739,0.85616583,219.05,218.96,3.56116866]
["bitfinex","SOLUSD",1734267773941,0.85616583,219.05,218.97,3.56116866]
["bitfinex","SOLUSD",1734267774237,0.85616583,219.05,218.98,3.56116866]
["bitfinex","SOLUSD",1734267774640,0.85616583,219.05,218.99,3.56116866]
["bitfinex","SOLUSD",1734267774841,0.85616583,219.05,218.94,4.51207295]
["bitfinex","SOLUSD",1734267775039,0.85616583,219.05,218.95,3.55998406]
["bitfinex","SOLUSD",1734267775232,0.85616583,219.05,218.96,3.55998406]
["bitfinex","SOLUSD",1734267775439,0.85616583,219.05,218.97,3.55998406]
["bitfinex","SOLUSD",1734267775622,0.85616583,219.05,218.98,3.55998406]
["bitfinex","SOLUSD",1734267775823,0.85616583,219.05,218.93,4.63756295]
["bitfinex","SOLUSD",1734267776018,0.85616583,219.05,218.94,3.55939672]
["bitfinex","SOLUSD",1734267776251,0.85616583,219.05,218.95,3.55939672]
["bitfinex","SOLUSD",1734267776438,0.85616583,219.05,218.96,3.55939672]
["bitfinex","SOLUSD",1734267776743,0.85616583,219.05,218.97,3.55939672]
["bitfinex","SOLUSD",1734267776945,0.85616583,219.05,218.93,24.63756295]
["bitfinex","SOLUSD",1734267777154,23.902374,219.04,218.94,3.55881408]
["bitfinex","SOLUSD",1734267777449,0.85638758,219.03,218.95,3.55915853]
["bitfinex","SOLUSD",1734267777645,0.85638758,219.03,218.96,3.55915853]
["bitfinex","SOLUSD",1734267777947,0.85638758,219.03,218.97,3.55915853]
["bitfinex","SOLUSD",1734267778149,23.902374,219.02,218.91,24.51335406]
["bitfinex","SOLUSD",1734267778462,21.6074,218.96,218.92,3.55983344]
["bitfinex","SOLUSD",1734267778639,21.6074,218.96,218.85,0.572766]
["bitfinex","SOLUSD",1734267778640,0.85663604,218.95,218.85,0.572766]
["bitfinex","SOLUSD",1734267778971,0.85663604,218.95,218.86,3.56374568]
["bitfinex","SOLUSD",1734267779153,0.85663604,218.95,218.87,3.56374568]
["bitfinex","SOLUSD",1734267779464,20.85663604,218.95,218.85,0.572766]
["bitfinex","SOLUSD",1734267779756,20.85663604,218.95,218.86,3.47980693]
["bitfinex","SOLUSD",1734267779921,20.85663604,218.95,218.87,3.47980693]
["bitfinex","SOLUSD",1734267780125,20.85663604,218.95,218.85,0.572766]
["bitfinex","SOLUSD",1734267780432,20.85663604,218.95,218.86,3.47965475]
["bitfinex","SOLUSD",1734267780660,23.902374,218.94,218.87,3.47965475]
["bitfinex","SOLUSD",1734267780870,23.902374,218.94,218.85,0.572766]
["bitfinex","SOLUSD",1734267780871,6.2185,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734267781046,0.85681791,218.91,218.86,3.74138706]
["bitfinex","SOLUSD",1734267781255,0.85681791,218.91,218.85,0.572766]
["bitfinex","SOLUSD",1734267781463,0.85681791,218.91,218.86,3.73857854]
["bitfinex","SOLUSD",1734267781681,0.85681791,218.91,218.85,0.572766]
["bitfinex","SOLUSD",1734267784194,0.85681791,218.91,218.86,3.73188853]
["bitfinex","SOLUSD",1734267784352,7.07527494,218.92,218.87,3.73188853]
["bitfinex","SOLUSD",1734267784553,7.07527494,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734267784851,7.07527494,218.92,218.86,3.72835433]
["bitfinex","SOLUSD",1734267785057,7.07527494,218.92,218.87,3.72835433]
["bitfinex","SOLUSD",1734267785253,7.07527494,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734267785254,6.2185,218.92,218.88,14.91835433]
["bitfinex","SOLUSD",1734267785464,1.6074,218.93,218.88,11.19]
["bitfinex","SOLUSD",1734267786457,0.85655323,218.96,218.88,11.19]
["bitfinex","SOLUSD",1734267786458,0.85655323,218.96,218.89,3.72649536]
["bitfinex","SOLUSD",1734267786649,0.85655323,218.96,218.88,11.19]
["bitfinex","SOLUSD",1734267786650,0.85655323,218.96,218.9,3.72649536]
["bitfinex","SOLUSD",1734267786833,0.85655323,218.96,218.88,11.19]
["bitfinex","SOLUSD",1734267787035,0.85655323,218.96,218.89,3.72452248]
["bitfinex","SOLUSD",1734267787342,0.85655323,218.96,218.9,3.72452248]
["bitfinex","SOLUSD",1734267787680,0.85655323,218.96,218.89,3.72452248]
["bitfinex","SOLUSD",1734267787974,0.85655323,218.96,218.89,3.72490604]
["bitfinex","SOLUSD",1734267788138,0.85655323,218.96,218.9,3.48]
["bitfinex","SOLUSD",1734267789849,0.85655323,218.96,218.89,3.72490604]
["bitfinex","SOLUSD",1734267790062,0.85655323,218.96,218.86,3.72490604]
["bitfinex","SOLUSD",1734267790258,0.85655323,218.96,218.87,7.20490604]
["bitfinex","SOLUSD",1734267790447,0.85655323,218.96,218.88,3.72490604]
["bitfinex","SOLUSD",1734267790749,0.85655323,218.96,218.89,3.72490604]
["bitfinex","SOLUSD",1734267790948,0.85655323,218.96,218.88,3.72490604]
["bitfinex","SOLUSD",1734267791141,0.85655323,218.96,218.89,3.72490604]
["bitfinex","SOLUSD",1734267791343,0.85655323,218.96,218.88,3.72490604]
["bitfinex","SOLUSD",1734267791542,23.776884,218.95,218.89,3.72490604]
["bitfinex","SOLUSD",1734267791849,0.85669148,218.94,218.87,3.48]
["bitfinex","SOLUSD",1734267792042,0.85669148,218.94,218.87,7.20490604]
["bitfinex","SOLUSD",1734267792233,23.902374,218.93,218.87,3.48]
["bitfinex","SOLUSD",1734267792445,1.6205,218.91,218.87,3.72377575]
["bitfinex","SOLUSD",1734267792633,0.85679991,218.9,218.86,3.72377575]
["bitfinex","SOLUSD",1734267792839,0.85679991,218.9,218.86,18.16]
["bitfinex","SOLUSD",1734267793368,0.85679991,218.9,218.85,0.572766]
["bitfinex","SOLUSD",1734267793546,0.85679991,218.9,218.86,3.72380759]
["bitfinex","SOLUSD",1734267797648,0.85679991,218.9,218.85,0.572766]
["bitfinex","SOLUSD",1734267798566,0.85678474,218.93,218.85,0.572766]
["bitfinex","SOLUSD",1734267798958,0.85678474,218.93,218.85,4.29908739]
["bitfinex","SOLUSD",1734267799198,0.85678474,218.93,218.85,0.572766]
["bitfinex","SOLUSD",1734267799478,0.85656849,218.95,218.86,3.72632139]
["bitfinex","SOLUSD",1734267800193,0.85656849,218.95,218.87,0.12549]
["bitfinex","SOLUSD",1734267800353,0.85656849,218.95,218.88,3.72632139]
["bitfinex","SOLUSD",1734267800571,0.85656849,218.95,218.86,3.72632139]
["bitfinex","SOLUSD",1734267800911,0.85656849,218.95,218.87,3.72632139]
["bitfinex","SOLUSD",1734267801072,0.85656849,218.95,218.86,3.72632139]
["bitfinex","SOLUSD",1734267801267,0.85656849,218.95,218.87,3.72632139]
["bitfinex","SOLUSD",1734267801467,0.85656849,218.95,218.86,3.72632139]
["bitfinex","SOLUSD",1734267801701,0.85656849,218.95,218.87,3.72632139]
["bitfinex","SOLUSD",1734267802010,0.85656849,218.95,218.85,0.572766]
["bitfinex","SOLUSD",1734267802313,0.12549,218.93,218.85,0.572766]
["bitfinex","SOLUSD",1734267802607,23.776884,218.92,218.85,0.572766]
["bitfinex","SOLUSD",1734267802905,0.85677036,218.91,218.85,0.572766]
["bitfinex","SOLUSD",1734267803107,23.776884,218.9,218.85,0.572766]
["bitfinex","SOLUSD",1734267803288,0.85681815,218.89,218.85,0.572766]
["bitfinex","SOLUSD",1734267804312,1.6205,218.88,218.85,0.572766]
["bitfinex","SOLUSD",1734267804495,0.85685478,218.87,218.85,0.572766]
["bitfinex","SOLUSD",1734267805481,23.776884,218.86,218.85,0.572766]
["bitfinex","SOLUSD",1734267805679,23.902374,218.86,218.85,0.572766]
["bitfinex","SOLUSD",1734267806187,23.776884,218.86,218.85,0.572766]
["bitfinex","SOLUSD",1734267808282,23.902374,218.86,218.85,0.572766]
["bitfinex","SOLUSD",1734267809292,23.776884,218.86,218.85,0.572766]
["bitfinex","SOLUSD",1734267809508,0.85685478,218.87,218.85,0.572766]
["bitfinex","SOLUSD",1734267809812,7.08487234,219.04,218.85,0.572766]
["bitfinex","SOLUSD",1734267809813,8.1613,218.94,218.85,0.572766]
["bitfinex","SOLUSD",1734267810111,0.85671598,218.93,218.85,0.572766]
["bitfinex","SOLUSD",1734267811201,0.12549,218.91,218.85,0.572766]
["bitfinex","SOLUSD",1734267811426,0.12549,218.89,218.85,0.572766]
["bitfinex","SOLUSD",1734267811587,23.776884,218.88,218.85,0.572766]
["bitfinex","SOLUSD",1734267811779,0.8569261,218.87,218.85,0.572766]
["bitfinex","SOLUSD",1734267812183,20.8569261,218.87,218.85,0.572766]
["bitfinex","SOLUSD",1734267814580,25.460574,218.86,218.85,0.572766]
["bitfinex","SOLUSD",1734267814995,31.757074,218.86,218.85,0.572766]
["bitfinex","SOLUSD",1734267815298,35.183874,218.86,218.85,0.572766]
["bitfinex","SOLUSD",1734267815512,35.309364,218.86,218.85,0.572766]
["bitfinex","SOLUSD",1734267818021,35.309364,218.86,218.85,6.6e-05]
["bitfinex","SOLUSD",1734267818215,43.902374,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267818419,44.75962276,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267819294,44.63413276,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267819497,0.85717531,218.85,218.82,0.17425679]
["bitfinex","SOLUSD",1734267822425,23.776884,218.84,218.82,0.17425679]
["bitfinex","SOLUSD",1734267822621,0.85709875,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267824695,24.63398275,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267825103,24.75947275,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267825325,28.18677275,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267828824,24.63398275,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267830011,0.85709875,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267830319,0.85698246,218.85,218.82,0.17425679]
["bitfinex","SOLUSD",1734267830920,0.8568977,218.9,218.82,0.17425679]
["bitfinex","SOLUSD",1734267831134,3.55179,218.89,218.82,0.17425679]
["bitfinex","SOLUSD",1734267831337,0.85703785,218.88,218.82,0.17425679]
["bitfinex","SOLUSD",1734267832116,23.902374,218.85,218.82,0.17425679]
["bitfinex","SOLUSD",1734267832327,0.85708372,218.84,218.82,0.17425679]
["bitfinex","SOLUSD",1734267832512,23.776884,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267832710,23.902374,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267833253,24.75952144,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267834113,28.18682144,218.83,218.82,0.17425679]
["bitfinex","SOLUSD",1734267835821,29.83231144,218.83,218.82,5.679e-05]
["bitfinex","SOLUSD",1734267838068,5.80444744,218.83,218.82,5.679e-05]
["bitfinex","SOLUSD",1734267838426,5.92993744,218.83,218.82,5.679e-05]
["bitfinex","SOLUSD",1734267839330,34.81211089,218.83,218.82,5.679e-05]
["bitfinex","SOLUSD",1734267839540,4.97979945,218.81,218.64,3.67556049]
["bitfinex","SOLUSD",1734267839875,20.12549,218.77,218.64,3.67556049]
["bitfinex","SOLUSD",1734267840041,20.0,218.73,218.63,4.24832649]
["bitfinex","SOLUSD",1734267840253,0.85753331,218.72,218.63,0.572766]
["bitfinex","SOLUSD",1734267840741,23.776884,218.71,218.63,0.572766]
["bitfinex","SOLUSD",1734267840971,20.0,218.68,218.63,0.572766]
["bitfinex","SOLUSD",1734267841132,0.85776783,218.67,218.63,0.572766]
["bitfinex","SOLUSD",1734267841324,4.28756783,218.67,218.63,0.572766]
["bitfinex","SOLUSD",1734267841632,0.85776783,218.67,218.63,0.572766]
["bitfinex","SOLUSD",1734267842162,0.85759729,218.69,218.63,0.572766]
["bitfinex","SOLUSD",1734267844879,0.85760213,218.68,218.63,0.572766]
["bitfinex","SOLUSD",1734267845039,23.902374,218.71,218.63,0.572766]
["bitfinex","SOLUSD",1734267845243,23.776884,218.69,218.63,0.572766]
["bitfinex","SOLUSD",1734267845433,23.902374,218.71,218.63,0.572766]
["bitfinex","SOLUSD",1734267845434,23.776884,218.67,218.63,0.572766]
["bitfinex","SOLUSD",1734267845635,0.85777909,218.66,218.63,0.572766]
["bitfinex","SOLUSD",1734267846344,23.776884,218.69,218.63,0.572766]
["bitfinex","SOLUSD",1734267846550,23.776884,218.67,218.63,0.572766]
["bitfinex","SOLUSD",1734267846761,0.8577395,218.66,218.63,0.572766]
["bitfinex","SOLUSD",1734267848450,0.85762032,218.71,218.63,0.572766]
["bitfinex","SOLUSD",1734267849330,0.12549,218.7,218.63,0.572766]
["bitfinex","SOLUSD",1734267849550,0.12549,218.68,218.63,0.572766]
["bitfinex","SOLUSD",1734267849753,23.776884,218.66,218.63,0.572766]
["bitfinex","SOLUSD",1734267850060,0.8577972,218.65,218.63,0.572766]
["bitfinex","SOLUSD",1734267850732,24.027864,218.64,218.63,0.572766]
["bitfinex","SOLUSD",1734267851054,24.88584424,218.64,218.63,0.572766]
["bitfinex","SOLUSD",1734267851242,24.88584424,218.64,218.63,0.072766]
["bitfinex","SOLUSD",1734267851445,28.31604424,218.64,218.63,0.072766]
["bitfinex","SOLUSD",1734267851957,24.63486424,218.64,218.63,0.072766]
["bitfinex","SOLUSD",1734267852160,23.776884,218.66,218.63,0.072766]
["bitfinex","SOLUSD",1734267852327,0.85776595,218.65,218.63,0.072766]
["bitfinex","SOLUSD",1734267854245,23.776884,218.64,218.63,0.072766]
["bitfinex","SOLUSD",1734267855673,0.85776595,218.65,218.63,0.072766]
["bitfinex","SOLUSD",1734267855962,0.85773422,218.64,218.63,0.072766]
["bitfinex","SOLUSD",1734267856134,0.85772915,218.67,218.63,0.072766]
["bitfinex","SOLUSD",1734267856561,0.85772915,218.67,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267856562,21.70049,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267856748,22.55847634,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267857676,46.46085034,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267858968,51.44064979,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267859142,46.46085034,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267860956,52.78225034,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267861666,46.46085034,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267862174,52.78225034,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267863352,46.46085034,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267866448,46.7385118,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267868579,1.1356478,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267868753,0.85798634,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267868956,0.85775043,218.69,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267869155,3.55509,218.68,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267869369,0.12549,218.66,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267869674,0.12549,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267870054,23.776884,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267870584,28.0649933,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267871575,28.3159733,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267872189,0.85784357,218.67,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267872690,0.12549,218.66,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267872878,0.85782099,218.65,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267873592,0.8578251,218.69,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267873766,0.12549,218.75,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267873965,0.12549,218.73,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267874174,0.12549,218.71,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267874382,0.12549,218.69,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267874684,23.776884,218.67,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267874884,0.85773514,218.66,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267875670,43.776884,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267880084,20.0,218.64,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267880679,0.85773514,218.66,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267880878,3.4294,218.7,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267880879,4.28714722,218.7,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267881277,0.85774722,218.7,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267881477,3.4288,218.74,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267881478,0.85748077,218.73,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267883076,23.776884,218.72,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267883276,0.85752488,218.71,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267884584,24.027864,218.7,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267884790,0.85767121,218.69,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267884988,23.776884,218.68,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267885163,0.8576388,218.67,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267885795,3.4292,218.71,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267885990,0.85754126,218.7,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267887180,0.85748451,218.72,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267895819,0.85748451,218.72,218.64,1.627]
["bitfinex","SOLUSD",1734267895998,20.0,218.73,218.65,6.6398]
["bitfinex","SOLUSD",1734267895999,0.85737559,218.73,218.65,6.6398]
["bitfinex","SOLUSD",1734267896394,0.85729998,218.77,218.65,6.6398]
["bitfinex","SOLUSD",1734267897285,0.85729998,218.77,218.65,10.32489106]
["bitfinex","SOLUSD",1734267898493,0.85729998,218.77,218.65,6.6398]
["bitfinex","SOLUSD",1734267898813,23.776884,218.76,218.65,6.6398]
["bitfinex","SOLUSD",1734267899109,0.85735987,218.75,218.65,6.6398]
["bitfinex","SOLUSD",1734267899682,0.85726039,218.77,218.65,6.6398]
["bitfinex","SOLUSD",1734267900684,27.205284,218.76,218.65,6.6398]
["bitfinex","SOLUSD",1734267900883,0.85740568,218.75,218.65,6.6398]
["bitfinex","SOLUSD",1734267901103,23.776884,218.74,218.65,6.6398]
["bitfinex","SOLUSD",1734267901309,0.85744944,218.73,218.65,6.6398]
["bitfinex","SOLUSD",1734267902508,24.027864,218.72,218.64,1.627]
["bitfinex","SOLUSD",1734267902708,0.85759703,218.71,218.64,1.627]
["bitfinex","SOLUSD",1734267902898,23.776884,218.7,218.64,1.627]
["bitfinex","SOLUSD",1734267903216,0.85761983,218.69,218.64,1.627]
["bitfinex","SOLUSD",1734267907299,0.85754024,218.71,218.64,1.627]
["bitfinex","SOLUSD",1734267908394,0.85743937,218.73,218.64,1.627]
["bitfinex","SOLUSD",1734267908810,0.85743937,218.73,218.64,5.31292071]
["bitfinex","SOLUSD",1734267909198,0.85743937,218.73,218.64,1.627]
["bitfinex","SOLUSD",1734267910223,20.0,218.78,218.64,21.627]
["bitfinex","SOLUSD",1734267910224,23.776884,218.76,218.64,21.627]
["bitfinex","SOLUSD",1734267910431,0.8572844,218.75,218.65,4.37137919]
["bitfinex","SOLUSD",1734267910731,0.8572844,218.75,218.66,3.68555167]
["bitfinex","SOLUSD",1734267911026,0.8572844,218.75,218.67,3.68441784]
["bitfinex","SOLUSD",1734267911224,0.85723626,218.77,218.66,3.68441784]
["bitfinex","SOLUSD",1734267911435,0.85723626,218.77,218.65,0.68582752]
["bitfinex","SOLUSD",1734267911732,0.85723626,218.77,218.66,3.68452003]
["bitfinex","SOLUSD",1734267911927,23.776884,218.76,218.67,3.68452003]
["bitfinex","SOLUSD",1734267912107,0.85739739,218.75,218.65,3.68452003]
["bitfinex","SOLUSD",1734267912310,0.85739739,218.75,218.66,3.68452003]
["bitfinex","SOLUSD",1734267912521,0.85739739,218.75,218.64,21.627]
["bitfinex","SOLUSD",1734267912704,0.85739739,218.75,218.65,3.6859931]
["bitfinex","SOLUSD",1734267912901,0.85739739,218.75,218.66,3.6859931]
["bitfinex","SOLUSD",1734267913099,0.85739739,218.75,218.65,3.6859931]
["bitfinex","SOLUSD",1734267913322,0.85739739,218.75,218.66,3.68708024]
["bitfinex","SOLUSD",1734267913533,0.85723713,218.77,218.67,3.68708024]
["bitfinex","SOLUSD",1734267913719,0.85723713,218.77,218.66,20.0]
["bitfinex","SOLUSD",1734267914024,0.85723713,218.77,218.67,3.68873795]
["bitfinex","SOLUSD",1734267914214,0.85723713,218.77,218.68,3.68873795]
["bitfinex","SOLUSD",1734267914407,0.85723713,218.77,218.66,20.0]
["bitfinex","SOLUSD",1734267914607,0.85723713,218.77,218.67,3.68820915]
["bitfinex","SOLUSD",1734267914818,0.85723713,218.77,218.68,3.68820915]
["bitfinex","SOLUSD",1734267915033,0.85723713,218.77,218.66,20.0]
["bitfinex","SOLUSD",1734267915234,0.85723713,218.77,218.68,6.6635]
["bitfinex","SOLUSD",1734267915407,0.85711304,218.79,218.68,6.6635]
["bitfinex","SOLUSD",1734267915825,0.85711304,218.79,218.69,3.68801816]
["bitfinex","SOLUSD",1734267916013,0.85711304,218.79,218.68,6.6635]
["bitfinex","SOLUSD",1734267916419,0.85714399,218.81,218.69,3.68797735]
["bitfinex","SOLUSD",1734267916607,20.85714399,218.81,218.68,6.6635]
["bitfinex","SOLUSD",1734267916807,20.85714399,218.81,218.69,3.68801501]
["bitfinex","SOLUSD",1734267917033,20.85714399,218.81,218.68,6.6635]
["bitfinex","SOLUSD",1734267917214,20.85714399,218.81,218.69,3.68685933]
["bitfinex","SOLUSD",1734267917414,20.85714399,218.81,218.69,0.12549]
["bitfinex","SOLUSD",1734267917616,20.85714399,218.81,218.69,0.25098]
["bitfinex","SOLUSD",1734267917818,20.85714399,218.81,218.7,3.68727156]
["bitfinex","SOLUSD",1734267918032,20.85714399,218.81,218.69,0.25098]
["bitfinex","SOLUSD",1734267918217,0.85714399,218.81,218.69,0.93665209]
["bitfinex","SOLUSD",1734267918431,0.85714399,218.81,218.7,5.3195207]
["bitfinex","SOLUSD",1734267918638,0.85714399,218.81,218.7,1.6332]
["bitfinex","SOLUSD",1734267918926,0.85714399,218.81,218.71,3.68623578]
["bitfinex","SOLUSD",1734267919230,0.85714399,218.81,218.71,3.68574045]
["bitfinex","SOLUSD",1734267919621,20.85714399,218.81,218.71,3.68574045]
["bitfinex","SOLUSD",1734267920223,20.85714399,218.81,218.71,3.68495587]
["bitfinex","SOLUSD",1734267921238,20.85714399,218.81,218.7,1.6332]
["bitfinex","SOLUSD",1734267921449,0.85714399,218.81,218.71,0.93662906]
["bitfinex","SOLUSD",1734267921736,20.85700095,218.83,218.71,0.93662906]
["bitfinex","SOLUSD",1734267922521,20.85700095,218.83,218.72,3.68501329]
["bitfinex","SOLUSD",1734267922833,20.85700095,218.83,218.73,3.68501329]
["bitfinex","SOLUSD",1734267923134,20.85700095,218.83,218.72,3.68465411]
["bitfinex","SOLUSD",1734267923335,20.85700095,218.83,218.73,3.68465411]
["bitfinex","SOLUSD",1734267923525,20.85700095,218.83,218.7,1.6332]
["bitfinex","SOLUSD",1734267923526,20.85700095,218.83,218.71,3.68652347]
["bitfinex","SOLUSD",1734267923708,20.85700095,218.83,218.72,3.68631983]
["bitfinex","SOLUSD",1734267924112,0.85700095,218.83,218.74,20.0]
["bitfinex","SOLUSD",1734267924329,0.85699718,218.85,218.75,3.68631983]
["bitfinex","SOLUSD",1734267924536,0.85699718,218.85,218.74,20.0]
["bitfinex","SOLUSD",1734267924733,0.85699718,218.85,218.73,0.68562599]
["bitfinex","SOLUSD",1734267924734,0.85699718,218.85,218.75,3.68461946]
["bitfinex","SOLUSD",1734267924935,0.85699718,218.85,218.74,20.0]
["bitfinex","SOLUSD",1734267925452,0.85699718,218.85,218.75,3.68323642]
["bitfinex","SOLUSD",1734267925849,0.85699718,218.85,218.74,20.0]
["bitfinex","SOLUSD",1734267926063,0.85699718,218.85,218.75,3.68355319]
["bitfinex","SOLUSD",1734267926346,0.85699718,218.85,218.75,13.81]
["bitfinex","SOLUSD",1734267927144,23.902374,218.83,218.75,13.81]
["bitfinex","SOLUSD",1734267927356,23.776884,218.81,218.75,13.81]
["bitfinex","SOLUSD",1734267927644,0.85719232,218.8,218.75,13.81]
["bitfinex","SOLUSD",1734267928528,0.85719232,218.8,218.7,1.6332]
["bitfinex","SOLUSD",1734267928727,0.85719232,218.8,218.71,13.82]
["bitfinex","SOLUSD",1734267932540,0.85719232,218.8,218.71,14.50571877]
["bitfinex","SOLUSD",1734267933563,20.85709059,218.81,218.71,14.50571877]
["bitfinex","SOLUSD",1734267934257,20.85709059,218.81,218.72,3.68347332]
["bitfinex","SOLUSD",1734267934955,0.85702543,218.83,218.71,14.50571877]
["bitfinex","SOLUSD",1734267935543,0.85702543,218.83,218.72,3.68503179]
["bitfinex","SOLUSD",1734267938546,0.85702543,218.83,218.71,0.68571877]
["bitfinex","SOLUSD",1734267938734,0.85702543,218.83,218.72,15.31589203]
["bitfinex","SOLUSD",1734267938948,0.85702543,218.83,218.72,11.63]
["bitfinex","SOLUSD",1734267940465,0.85702543,218.83,218.73,3.6858605]
["bitfinex","SOLUSD",1734267941366,0.85702543,218.83,218.72,11.63]
["bitfinex","SOLUSD",1734267941367,23.902374,218.82,218.72,11.63]
["bitfinex","SOLUSD",1734267941662,0.12549,218.79,218.72,11.63]
["bitfinex","SOLUSD",1734267941864,23.776884,218.78,218.72,11.63]
["bitfinex","SOLUSD",1734267942073,0.85729498,218.77,218.72,11.63]
["bitfinex","SOLUSD",1734267942442,0.85729498,218.77,218.65,3.81492451]
["bitfinex","SOLUSD",1734267942640,0.85729498,218.77,218.66,17.40943451]
["bitfinex","SOLUSD",1734267942875,0.85729498,218.77,218.66,13.72]
["bitfinex","SOLUSD",1734267944349,0.85729498,218.77,218.67,3.68948517]
["bitfinex","SOLUSD",1734267944567,0.85729498,218.77,218.69,20.0]
["bitfinex","SOLUSD",1734267944753,0.85727215,218.78,218.69,20.0]
["bitfinex","SOLUSD",1734267946058,0.85715738,218.79,218.69,20.0]
["bitfinex","SOLUSD",1734267948970,20.0,218.77,218.66,13.72]
["bitfinex","SOLUSD",1734267949282,0.85733383,218.76,218.67,3.68900145]
["bitfinex","SOLUSD",1734267949489,0.85733383,218.76,218.68,11.73]
["bitfinex","SOLUSD",1734267950186,0.85733383,218.76,218.65,20.0]
["bitfinex","SOLUSD",1734267950376,0.85733383,218.76,218.66,15.43140706]
["bitfinex","SOLUSD",1734267950585,0.85733383,218.76,218.67,3.69140706]
["bitfinex","SOLUSD",1734267950783,0.85733383,218.76,218.66,11.74]
["bitfinex","SOLUSD",1734267950959,0.85733383,218.76,218.67,3.69140601]
["bitfinex","SOLUSD",1734267951276,0.85733383,218.76,218.66,11.74]
["bitfinex","SOLUSD",1734267951449,0.85733383,218.76,218.67,3.69250683]
["bitfinex","SOLUSD",1734267951655,0.85733383,218.76,218.66,11.74]
["bitfinex","SOLUSD",1734267952068,0.85733383,218.76,218.67,3.69248831]
["bitfinex","SOLUSD",1734267952276,0.85733383,218.76,218.66,11.74]
["bitfinex","SOLUSD",1734267952277,0.85733383,218.76,218.68,3.69248831]
["bitfinex","SOLUSD",1734267952486,0.85733383,218.76,218.66,11.74]
["bitfinex","SOLUSD",1734267952663,0.85733383,218.76,218.67,3.6934555]
["bitfinex","SOLUSD",1734267952974,0.85733383,218.76,218.66,11.74]
["bitfinex","SOLUSD",1734267953183,20.0,218.77,218.66,11.74]
["bitfinex","SOLUSD",1734267953184,20.85727982,218.77,218.67,3.69337849]
["bitfinex","SOLUSD",1734267953361,20.85727982,218.77,218.68,3.69337849]
["bitfinex","SOLUSD",1734267953676,20.85727982,218.77,218.67,0.68582386]
["bitfinex","SOLUSD",1734267953876,20.85727982,218.77,218.68,3.69346607]
["bitfinex","SOLUSD",1734267954055,0.85716207,218.79,218.69,3.69242672]
["bitfinex","SOLUSD",1734267954255,8.0172,218.8,218.7,28.4059918]
["bitfinex","SOLUSD",1734267954465,8.0172,218.8,218.71,3.69242672]
["bitfinex","SOLUSD",1734267954677,8.0172,218.8,218.72,4.37802078]
["bitfinex","SOLUSD",1734267954891,8.0172,218.8,218.73,3.69242672]
["bitfinex","SOLUSD",1734267955077,8.0172,218.8,218.74,3.69242672]
["bitfinex","SOLUSD",1734267955281,2.44992635,218.86,218.75,3.69242672]
["bitfinex","SOLUSD",1734267955574,0.12549,218.85,218.71,5.21831491]
["bitfinex","SOLUSD",1734267955788,0.85702374,218.84,218.72,3.68947444]
["bitfinex","SOLUSD",1734267956080,0.85702374,218.84,218.73,3.68947444]
["bitfinex","SOLUSD",1734267956288,0.85702374,218.84,218.74,3.68947444]
["bitfinex","SOLUSD",1734267956483,20.12549,218.85,218.75,3.68947444]
["bitfinex","SOLUSD",1734267956671,20.12549,218.85,218.71,0.68557607]
["bitfinex","SOLUSD",1734267956872,0.38253356,218.84,218.72,3.6893531]
["bitfinex","SOLUSD",1734267957090,0.38253356,218.84,218.73,3.6893531]
["bitfinex","SOLUSD",1734267957278,0.38253356,218.84,218.74,3.6893531]
["bitfinex","SOLUSD",1734267957479,0.38253356,218.84,218.75,3.6893531]
["bitfinex","SOLUSD",1734267957673,0.38253356,218.84,218.71,5.21831491]
["bitfinex","SOLUSD",1734267957886,0.38253356,218.84,218.72,3.68934892]
["bitfinex","SOLUSD",1734267958083,0.38253356,218.84,218.71,5.21831491]
["bitfinex","SOLUSD",1734267958298,0.38253356,218.84,218.72,3.6895189]
["bitfinex","SOLUSD",1734267958491,0.38253356,218.84,218.73,15.0095189]
["bitfinex","SOLUSD",1734267958687,0.38253356,218.84,218.74,3.6895189]
["bitfinex","SOLUSD",1734267958891,0.38253356,218.84,218.75,3.6895189]
["bitfinex","SOLUSD",1734267959113,0.38253356,218.84,218.76,3.6895189]
["bitfinex","SOLUSD",1734267959277,0.38253356,218.85,218.75,0.68557924]
["bitfinex","SOLUSD",1734267959608,0.38253356,218.85,218.76,15.38912014]
["bitfinex","SOLUSD",1734267959812,0.38253356,218.85,218.76,11.7]
["bitfinex","SOLUSD",1734267961600,20.0,218.83,218.76,11.7]
["bitfinex","SOLUSD",1734267961799,0.38253356,218.82,218.76,11.7]
["bitfinex","SOLUSD",1734267962008,6.4947,218.81,218.76,11.7]
["bitfinex","SOLUSD",1734267962179,0.38253356,218.8,218.76,11.7]
["bitfinex","SOLUSD",1734267962505,0.38253356,218.8,218.75,11.7]
["bitfinex","SOLUSD",1734267962686,0.38253356,218.8,218.7,3.69053862]
["bitfinex","SOLUSD",1734267962892,0.38253356,218.8,218.67,5.48734949]
["bitfinex","SOLUSD",1734267962893,1.5831,218.79,218.71,3.69053862]
["bitfinex","SOLUSD",1734267963086,1.5831,218.79,218.68,0.6857765]
["bitfinex","SOLUSD",1734267963325,0.38253356,218.78,218.69,3.81658792]
["bitfinex","SOLUSD",1734267963508,0.38253356,218.78,218.7,15.40109792]
["bitfinex","SOLUSD",1734267963684,0.38253356,218.78,218.71,3.69109792]
["bitfinex","SOLUSD",1734267964019,0.38253356,218.78,218.68,0.6857765]
["bitfinex","SOLUSD",1734267964195,0.38253356,218.78,218.69,3.69163486]
["bitfinex","SOLUSD",1734267964523,0.38253356,218.78,218.7,3.69163486]
["bitfinex","SOLUSD",1734267964723,0.38253356,218.78,218.71,3.69163486]
["bitfinex","SOLUSD",1734267964897,0.38253356,218.78,218.68,0.6857765]
["bitfinex","SOLUSD",1734267964898,0.38253356,218.78,218.72,3.69134881]
["bitfinex","SOLUSD",1734267965083,0.38253356,218.78,218.68,0.6857765]
["bitfinex","SOLUSD",1734267965284,0.38253356,218.78,218.69,3.69105746]
["bitfinex","SOLUSD",1734267965497,0.38253356,218.78,218.7,3.69105746]
["bitfinex","SOLUSD",1734267965738,0.38253356,218.78,218.71,3.69105746]
["bitfinex","SOLUSD",1734267965882,0.38253356,218.78,218.72,3.69105746]
["bitfinex","SOLUSD",1734267966083,0.38253356,218.78,218.68,0.6857765]
["bitfinex","SOLUSD",1734267966299,0.38253356,218.78,218.69,3.69133062]
["bitfinex","SOLUSD",1734267966606,0.38253356,218.78,218.7,15.40133062]
["bitfinex","SOLUSD",1734267966804,0.38253356,218.78,218.71,3.69133062]
["bitfinex","SOLUSD",1734267966983,0.38253356,218.78,218.72,3.69133062]
["bitfinex","SOLUSD",1734267967184,0.38253356,218.78,218.7,11.71]
["bitfinex","SOLUSD",1734267967400,0.38253356,218.78,218.71,3.69146899]
["bitfinex","SOLUSD",1734267967604,0.38253356,218.78,218.72,3.69146899]
["bitfinex","SOLUSD",1734267967806,0.38253356,218.78,218.7,11.71]
["bitfinex","SOLUSD",1734267967987,0.38253356,218.78,218.71,3.69125978]
["bitfinex","SOLUSD",1734267968186,0.38253356,218.78,218.72,3.69125978]
["bitfinex","SOLUSD",1734267968382,0.38253356,218.78,218.68,23.902374]
["bitfinex","SOLUSD",1734267968608,0.38253356,218.78,218.69,3.69025022]
["bitfinex","SOLUSD",1734267968811,0.38253356,218.78,218.7,3.69025022]
["bitfinex","SOLUSD",1734267969105,0.38253356,218.78,218.71,3.69025022]
["bitfinex","SOLUSD",1734267969326,0.38253356,218.78,218.72,3.69025022]
["bitfinex","SOLUSD",1734267969519,0.38253356,218.78,218.68,0.12549]
["bitfinex","SOLUSD",1734267969724,0.38253356,218.78,218.69,3.69021618]
["bitfinex","SOLUSD",1734267969921,0.38253356,218.78,218.7,3.69021618]
["bitfinex","SOLUSD",1734267970111,1.5831,218.79,218.71,23.69021618]
["bitfinex","SOLUSD",1734267970307,1.5831,218.79,218.72,3.69021618]
["bitfinex","SOLUSD",1734267970511,1.5831,218.79,218.73,3.69021618]
["bitfinex","SOLUSD",1734267970714,1.5831,218.79,218.74,3.69021618]
["bitfinex","SOLUSD",1734267970908,1.5831,218.79,218.7,0.68569384]
["bitfinex","SOLUSD",1734267971233,1.5831,218.79,218.71,3.68792939]
["bitfinex","SOLUSD",1734267971433,1.5831,218.79,218.72,3.68792939]
["bitfinex","SOLUSD",1734267971605,1.5831,218.79,218.73,3.68792939]
["bitfinex","SOLUSD",1734267971803,1.5831,218.79,218.71,20.0]
["bitfinex","SOLUSD",1734267972034,1.5831,218.79,218.72,15.03825043]
["bitfinex","SOLUSD",1734267972238,1.5831,218.79,218.73,3.68825043]
["bitfinex","SOLUSD",1734267972444,1.5831,218.79,218.74,3.68825043]
["bitfinex","SOLUSD",1734267972603,1.5831,218.79,218.72,11.35]
["bitfinex","SOLUSD",1734267972940,0.38253356,218.78,218.73,3.68864227]
["bitfinex","SOLUSD",1734267973103,0.38253356,218.78,218.72,11.35]
["bitfinex","SOLUSD",1734267973301,0.38253356,218.78,218.73,3.68995455]
["bitfinex","SOLUSD",1734267973508,0.38253356,218.78,218.68,5.21405278]
["bitfinex","SOLUSD",1734267973710,0.38253356,218.78,218.7,24.8]
["bitfinex","SOLUSD",1734267973907,0.38253356,218.78,218.71,3.68997803]
["bitfinex","SOLUSD",1734267974109,1.5831,218.79,218.7,24.8]
["bitfinex","SOLUSD",1734267974110,1.5831,218.79,218.72,3.68997803]
["bitfinex","SOLUSD",1734267974319,1.5831,218.79,218.73,3.68997803]
["bitfinex","SOLUSD",1734267974517,1.5831,218.79,218.74,3.68997803]
["bitfinex","SOLUSD",1734267974714,1.5831,218.79,218.75,3.68997803]
["bitfinex","SOLUSD",1734267974911,1.5831,218.79,218.7,4.52840445]
["bitfinex","SOLUSD",1734267975120,1.5831,218.79,218.71,3.69132762]
["bitfinex","SOLUSD",1734267975312,1.5831,218.79,218.72,3.69132762]
["bitfinex","SOLUSD",1734267975524,1.5831,218.79,218.73,3.69132762]
["bitfinex","SOLUSD",1734267975715,1.5831,218.79,218.68,0.68564833]
["bitfinex","SOLUSD",1734267975915,1.5831,218.79,218.69,8.22367102]
["bitfinex","SOLUSD",1734267976227,1.5831,218.79,218.7,3.69161042]
["bitfinex","SOLUSD",1734267976427,1.5831,218.79,218.71,3.69161042]
["bitfinex","SOLUSD",1734267976628,1.5831,218.79,218.72,3.69161042]
["bitfinex","SOLUSD",1734267976805,1.5831,218.79,218.73,4.5027123]
["bitfinex","SOLUSD",1734267977129,1.5831,218.79,218.74,3.69161042]
["bitfinex","SOLUSD",1734267977320,1.5831,218.79,218.75,3.69161042]
["bitfinex","SOLUSD",1734267977518,1.5831,218.79,218.76,3.69161042]
["bitfinex","SOLUSD",1734267977824,1.5831,218.79,218.73,0.81110188]
["bitfinex","SOLUSD",1734267978130,1.5831,218.79,218.74,3.68913053]
["bitfinex","SOLUSD",1734267978424,1.5831,218.79,218.75,3.68913053]
["bitfinex","SOLUSD",1734267978728,1.5831,218.79,218.76,3.68913053]
["bitfinex","SOLUSD",1734267978909,1.5831,218.79,218.73,0.81110188]
["bitfinex","SOLUSD",1734267979112,1.5831,218.79,218.74,3.68864226]
["bitfinex","SOLUSD",1734267979314,1.5831,218.79,218.75,3.68864226]
["bitfinex","SOLUSD",1734267979534,1.5831,218.79,218.76,3.68864226]
["bitfinex","SOLUSD",1734267979825,1.5831,218.79,218.73,0.81110188]
["bitfinex","SOLUSD",1734267980030,1.5831,218.79,218.74,3.68776522]
["bitfinex","SOLUSD",1734267980225,1.5831,218.79,218.75,3.68776522]
["bitfinex","SOLUSD",1734267980529,1.5831,218.79,218.76,3.68776522]
["bitfinex","SOLUSD",1734267980744,1.5831,218.79,218.73,0.81110188]
["bitfinex","SOLUSD",1734267980931,6.4947,218.81,218.74,48.47749872]
["bitfinex","SOLUSD",1734267981119,6.4947,218.81,218.75,3.68749872]
["bitfinex","SOLUSD",1734267981318,1.6007,218.84,218.76,3.68749872]
["bitfinex","SOLUSD",1734267981517,1.6007,218.84,218.77,3.68749872]
["bitfinex","SOLUSD",1734267981717,1.6007,218.84,218.75,0.68549875]
["bitfinex","SOLUSD",1734267982029,1.6007,218.84,218.76,3.68480118]
["bitfinex","SOLUSD",1734267982205,1.6007,218.84,218.77,3.68480118]
["bitfinex","SOLUSD",1734267982411,1.6007,218.84,218.78,3.68480118]
["bitfinex","SOLUSD",1734267982610,1.6007,218.84,218.75,0.68549875]
["bitfinex","SOLUSD",1734267982817,1.6007,218.84,218.76,3.68386166]
["bitfinex","SOLUSD",1734267983119,1.6007,218.84,218.77,3.68386166]
["bitfinex","SOLUSD",1734267983428,1.6007,218.84,218.78,3.68386166]
["bitfinex","SOLUSD",1734267983628,1.6007,218.84,218.78,23.902374]
["bitfinex","SOLUSD",1734267983832,1.6007,218.84,218.79,3.68096658]
["bitfinex","SOLUSD",1734267984002,1.6007,218.84,218.75,134.7]
["bitfinex","SOLUSD",1734267984203,1.6007,218.84,218.76,3.6815044]
["bitfinex","SOLUSD",1734267984429,1.6007,218.84,218.77,3.6815044]
["bitfinex","SOLUSD",1734267984655,1.6007,218.84,218.75,134.7]
["bitfinex","SOLUSD",1734267984656,0.38253356,218.83,218.75,134.7]
["bitfinex","SOLUSD",1734267984851,0.38253356,218.83,218.76,3.68149202]
["bitfinex","SOLUSD",1734267985033,0.38253356,218.83,218.75,134.7]
["bitfinex","SOLUSD",1734267985034,0.38253356,218.83,218.77,3.68149202]
["bitfinex","SOLUSD",1734267985232,0.38253356,218.83,218.72,23.776884]
["bitfinex","SOLUSD",1734267985451,0.38253356,218.83,218.73,3.682237]
["bitfinex","SOLUSD",1734267985631,0.38253356,218.83,218.74,3.682237]
["bitfinex","SOLUSD",1734267985831,0.38253356,218.83,218.75,3.682237]
["bitfinex","SOLUSD",1734267986138,0.38253356,218.83,218.72,3.68391651]
["bitfinex","SOLUSD",1734267986333,0.38253356,218.83,218.73,3.68391651]
["bitfinex","SOLUSD",1734267986559,0.38253356,218.83,218.69,5.48734949]
["bitfinex","SOLUSD",1734267986853,0.38253356,218.83,218.7,3.68509853]
["bitfinex","SOLUSD",1734267986854,20.0,218.8,218.7,3.68509853]
["bitfinex","SOLUSD",1734267987030,0.38253356,218.79,218.71,3.68509853]
["bitfinex","SOLUSD",1734267987238,0.38253356,218.79,218.68,0.12549]
["bitfinex","SOLUSD",1734267987433,0.38253356,218.79,218.69,3.6858353]
["bitfinex","SOLUSD",1734267987641,0.38253356,218.79,218.7,3.6858353]
["bitfinex","SOLUSD",1734267987939,0.38253356,218.79,218.71,3.6858353]
["bitfinex","SOLUSD",1734267988143,0.38253356,218.79,218.72,3.68642159]
["bitfinex","SOLUSD",1734267988466,7.7986,218.78,218.68,23.902374]
["bitfinex","SOLUSD",1734267988628,0.38253356,218.77,218.69,3.6865858]
["bitfinex","SOLUSD",1734267988832,0.38253356,218.77,218.7,3.6865858]
["bitfinex","SOLUSD",1734267989033,0.38253356,218.77,218.71,3.6865858]
["bitfinex","SOLUSD",1734267989250,0.38253356,218.77,218.69,20.0]
["bitfinex","SOLUSD",1734267989558,0.38253356,218.77,218.7,3.68732996]
["bitfinex","SOLUSD",1734267989752,0.38253356,218.77,218.65,5.20628121]
["bitfinex","SOLUSD",1734267990069,0.38253356,218.77,218.65,0.6857587]
["bitfinex","SOLUSD",1734267990232,0.38253356,218.77,218.66,3.68700366]
["bitfinex","SOLUSD",1734267990437,0.38253356,218.77,218.65,0.6857587]
["bitfinex","SOLUSD",1734267990637,0.38253356,218.77,218.66,3.6869463]
["bitfinex","SOLUSD",1734267990943,20.0,218.75,218.67,3.6869463]
["bitfinex","SOLUSD",1734267991150,0.38253356,218.74,218.68,3.6869463]
["bitfinex","SOLUSD",1734267991357,0.38253356,218.74,218.64,23.902374]
["bitfinex","SOLUSD",1734267991559,20.0,218.75,218.65,4.37357923]
["bitfinex","SOLUSD",1734267991863,0.38253356,218.74,218.66,3.68773771]
["bitfinex","SOLUSD",1734267992070,0.38253356,218.74,218.67,3.68773771]
["bitfinex","SOLUSD",1734267992264,0.38253356,218.74,218.65,0.68584152]
["bitfinex","SOLUSD",1734267992450,0.38253356,218.74,218.66,3.68749013]
["bitfinex","SOLUSD",1734267992654,0.38253356,218.74,218.67,3.68749013]
["bitfinex","SOLUSD",1734267992852,0.38253356,218.74,218.65,0.68584152]
["bitfinex","SOLUSD",1734267993179,0.38253356,218.74,218.66,3.68772702]
["bitfinex","SOLUSD",1734267993348,0.38253356,218.74,218.67,3.68772702]
["bitfinex","SOLUSD",1734267993549,0.38253356,218.74,218.65,0.68584152]
["bitfinex","SOLUSD",1734267993757,1.6358,218.73,218.66,3.68746399]
["bitfinex","SOLUSD",1734267994077,6.68423356,218.72,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267994245,6.68423356,218.72,218.64,3.68740557]
["bitfinex","SOLUSD",1734267994448,6.68423356,218.72,218.65,3.68740557]
["bitfinex","SOLUSD",1734267994650,6.68423356,218.72,218.66,3.68740557]
["bitfinex","SOLUSD",1734267994857,6.68423356,218.72,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267995073,6.68423356,218.72,218.64,3.68790149]
["bitfinex","SOLUSD",1734267995392,6.68423356,218.72,218.63,6.6e-05]
["bitfinex","SOLUSD",1734267995393,6.68423356,218.72,218.65,3.68790149]
["bitfinex","SOLUSD",1734267995567,6.68423356,218.72,218.66,3.68790149]
["bitfinex","SOLUSD",1734267995763,6.3017,218.72,218.63,0.68595514]
["bitfinex","SOLUSD",1734267995960,6.3017,218.72,218.64,3.68953839]
["bitfinex","SOLUSD",1734267996165,6.3017,218.72,218.65,4.37538884]
["bitfinex","SOLUSD",1734267996482,6.3017,218.72,218.66,3.68953839]
["bitfinex","SOLUSD",1734267996657,6.3017,218.72,218.67,3.68953839]
["bitfinex","SOLUSD",1734267996859,6.3017,218.72,218.68,3.68897166]
["bitfinex","SOLUSD",1734267997186,6.3017,218.72,218.65,23.902374]
["bitfinex","SOLUSD",1734267997479,6.3017,218.72,218.66,3.68914955]
["bitfinex","SOLUSD",1734267997677,6.3017,218.72,218.65,23.902374]
["bitfinex","SOLUSD",1734267997678,6.3017,218.72,218.67,3.68914955]
["bitfinex","SOLUSD",1734267997867,6.3017,218.72,218.65,23.902374]
["bitfinex","SOLUSD",1734267997868,6.3017,218.72,218.68,3.68914955]
["bitfinex","SOLUSD",1734267998059,6.3017,218.72,218.65,23.902374]
["bitfinex","SOLUSD",1734267998260,6.3017,218.72,218.66,3.6890301]
["bitfinex","SOLUSD",1734267998450,6.3017,218.72,218.67,3.6890301]
["bitfinex","SOLUSD",1734267998655,6.3017,218.72,218.68,3.6890301]
["bitfinex","SOLUSD",1734267998876,6.3017,218.72,218.65,23.902374]
["bitfinex","SOLUSD",1734267999078,1.6358,218.73,218.67,23.902374]
["bitfinex","SOLUSD",1734267999383,1.6358,218.73,218.69,23.902374]
["bitfinex","SOLUSD",1734267999697,1.6358,218.73,218.7,3.68897279]
["bitfinex","SOLUSD",1734267999855,1.6358,218.73,218.65,0.6857035]
["bitfinex","SOLUSD",1734268000058,1.6358,218.73,218.66,3.68884736]
["bitfinex","SOLUSD",1734268000270,1.6358,218.73,218.67,3.68884736]
["bitfinex","SOLUSD",1734268000481,1.6358,218.73,218.68,3.68884736]
["bitfinex","SOLUSD",1734268000666,1.6358,218.73,218.65,23.902374]
["bitfinex","SOLUSD",1734268000977,1.6358,218.73,218.66,4.37499421]
["bitfinex","SOLUSD",1734268001181,1.6358,218.73,218.67,3.68917372]
["bitfinex","SOLUSD",1734268001358,1.6358,218.73,218.68,3.68917372]
["bitfinex","SOLUSD",1734268001557,1.6358,218.73,218.69,3.68917372]
["bitfinex","SOLUSD",1734268001756,1.6358,218.73,218.66,0.68582049]
["bitfinex","SOLUSD",1734268001954,1.6358,218.73,218.67,3.68952747]
["bitfinex","SOLUSD",1734268002269,1.6358,218.73,218.68,3.68952747]
["bitfinex","SOLUSD",1734268002467,1.6358,218.73,218.69,3.68952747]
["bitfinex","SOLUSD",1734268002664,1.6358,218.73,218.66,0.68582049]
["bitfinex","SOLUSD",1734268002982,1.6358,218.73,218.67,3.69027441]
["bitfinex","SOLUSD",1734268003296,1.6358,218.73,218.68,3.69027441]
["bitfinex","SOLUSD",1734268003486,1.6358,218.73,218.66,0.68582049]
["bitfinex","SOLUSD",1734268003670,1.6358,218.73,218.67,3.69050197]
["bitfinex","SOLUSD",1734268003985,1.6358,218.73,218.68,3.69050197]
["bitfinex","SOLUSD",1734268004180,1.6358,218.73,218.66,0.68582049]
["bitfinex","SOLUSD",1734268004386,1.6358,218.73,218.67,3.69151043]
["bitfinex","SOLUSD",1734268004586,1.6358,218.73,218.68,3.69151043]
["bitfinex","SOLUSD",1734268004786,1.6358,218.73,218.66,0.68582049]
["bitfinex","SOLUSD",1734268004988,1.6358,218.73,218.67,3.69179812]
["bitfinex","SOLUSD",1734268005175,1.6358,218.73,218.68,3.69179812]
["bitfinex","SOLUSD",1734268005361,1.6358,218.73,218.66,0.68582049]
["bitfinex","SOLUSD",1734268005561,1.6358,218.73,218.67,3.69189101]
["bitfinex","SOLUSD",1734268005881,1.6358,218.73,218.68,3.69189101]
["bitfinex","SOLUSD",1734268006061,1.6358,218.73,218.69,3.69189101]
["bitfinex","SOLUSD",1734268006262,1.6358,218.73,218.66,0.68582049]
["bitfinex","SOLUSD",1734268006462,1.6358,218.73,218.67,3.69145254]
["bitfinex","SOLUSD",1734268006662,1.6358,218.73,218.68,3.69145254]
["bitfinex","SOLUSD",1734268006882,1.6358,218.73,218.69,3.69145254]
["bitfinex","SOLUSD",1734268007070,1.6358,218.73,218.66,0.68582049]
["bitfinex","SOLUSD",1734268007388,1.6358,218.73,218.67,3.69146428]
["bitfinex","SOLUSD",1734268007574,1.6358,218.73,218.68,3.69146428]
["bitfinex","SOLUSD",1734268007777,1.6358,218.73,218.66,0.68582049]
["bitfinex","SOLUSD",1734268007985,1.6358,218.73,218.67,3.69334904]
["bitfinex","SOLUSD",1734268008186,1.6358,218.73,218.68,3.69334904]
["bitfinex","SOLUSD",1734268008383,1.6358,218.73,218.66,0.68582049]
["bitfinex","SOLUSD",1734268008583,1.6358,218.73,218.67,3.69391541]
["bitfinex","SOLUSD",1734268008782,0.38253356,218.76,218.69,23.902374]
["bitfinex","SOLUSD",1734268008979,7.9375,218.77,218.69,23.902374]
["bitfinex","SOLUSD",1734268009181,7.9375,218.77,218.7,3.69234552]
["bitfinex","SOLUSD",1734268009378,7.9375,218.77,218.67,23.902374]
["bitfinex","SOLUSD",1734268009696,7.9375,218.77,218.69,23.902374]
["bitfinex","SOLUSD",1734268009999,0.38253356,218.76,218.66,134.7]
["bitfinex","SOLUSD",1734268010173,0.38253356,218.76,218.67,3.69234643]
["bitfinex","SOLUSD",1734268010494,0.38253356,218.76,218.68,3.69234643]
["bitfinex","SOLUSD",1734268010670,0.38253356,218.76,218.66,134.7]
["bitfinex","SOLUSD",1734268010872,0.38253356,218.76,218.67,3.69282147]
["bitfinex","SOLUSD",1734268011068,0.38253356,218.76,218.68,3.69282147]
["bitfinex","SOLUSD",1734268011395,0.38253356,218.76,218.69,3.69282147]
["bitfinex","SOLUSD",1734268011592,0.38253356,218.76,218.65,0.68578991]
["bitfinex","SOLUSD",1734268011797,0.38253356,218.76,218.66,3.69285468]
["bitfinex","SOLUSD",1734268011999,0.38253356,218.76,218.67,3.69285468]
["bitfinex","SOLUSD",1734268012295,0.38253356,218.76,218.68,3.69285468]
["bitfinex","SOLUSD",1734268012597,0.38253356,218.76,218.69,3.69285468]
["bitfinex","SOLUSD",1734268012786,0.38253356,218.76,218.65,0.68578991]
["bitfinex","SOLUSD",1734268012973,0.38253356,218.76,218.66,3.61242643]
["bitfinex","SOLUSD",1734268013177,0.38253356,218.76,218.65,0.68578991]
["bitfinex","SOLUSD",1734268014005,7.9375,218.77,218.66,24.027864]
["bitfinex","SOLUSD",1734268014173,0.38253356,218.76,218.66,24.027864]
["bitfinex","SOLUSD",1734268014610,0.38253356,218.76,218.65,0.68578991]
["bitfinex","SOLUSD",1734268014822,0.38253356,218.76,218.63,2.77453731]
["bitfinex","SOLUSD",1734268014823,20.0,218.74,218.63,23.90244]
["bitfinex","SOLUSD",1734268014997,0.38253356,218.73,218.63,23.90244]
["bitfinex","SOLUSD",1734268015209,0.38253356,218.73,218.64,0.25098]
["bitfinex","SOLUSD",1734268015901,20.0,218.74,218.64,0.25098]
["bitfinex","SOLUSD",1734268016221,20.0,218.74,218.63,23.77695]
["bitfinex","SOLUSD",1734268016222,7.9375,218.77,218.66,44.027864]
["bitfinex","SOLUSD",1734268016399,7.9375,218.77,218.68,24.027864]
["bitfinex","SOLUSD",1734268016608,7.9375,218.77,218.7,0.25098]
["bitfinex","SOLUSD",1734268020715,1.6358,218.77,218.72,0.25098]
["bitfinex","SOLUSD",1734268021018,1.6358,218.77,218.73,0.68556821]
["bitfinex","SOLUSD",1734268022226,1.6358,218.77,218.71,0.12549]
["bitfinex","SOLUSD",1734268022518,1.6358,218.77,218.7,134.7]
["bitfinex","SOLUSD",1734268022717,1.6358,218.77,218.72,0.12549]
["bitfinex","SOLUSD",1734268023124,1.6358,218.77,218.73,3.68772281]
["bitfinex","SOLUSD",1734268023332,1.6358,218.77,218.74,3.68772281]
["bitfinex","SOLUSD",1734268023510,1.6358,218.77,218.74,0.12549]
["bitfinex","SOLUSD",1734268023709,8.2476,218.82,218.75,3.68734235]
["bitfinex","SOLUSD",1734268023910,8.2476,218.82,218.76,4.37284146]
["bitfinex","SOLUSD",1734268024210,8.2476,218.82,218.77,3.68734235]
["bitfinex","SOLUSD",1734268024420,8.2476,218.82,218.78,3.68734235]
["bitfinex","SOLUSD",1734268024728,8.2476,218.82,218.79,3.68405527]
["bitfinex","SOLUSD",1734268024933,8.2476,218.82,218.77,0.68548346]
["bitfinex","SOLUSD",1734268025230,8.2476,218.82,218.78,3.68413225]
["bitfinex","SOLUSD",1734268025430,8.2476,218.82,218.74,24.71334946]
["bitfinex","SOLUSD",1734268025725,8.2476,218.82,218.75,3.6835505]
["bitfinex","SOLUSD",1734268025927,8.2476,218.82,218.76,3.6835505]
["bitfinex","SOLUSD",1734268026123,8.2476,218.82,218.77,3.6835505]
["bitfinex","SOLUSD",1734268026327,8.2476,218.82,218.78,3.6835505]
["bitfinex","SOLUSD",1734268026625,8.2476,218.82,218.79,3.6835505]
["bitfinex","SOLUSD",1734268026834,8.2476,218.82,218.74,29.24267312]
["bitfinex","SOLUSD",1734268027130,8.2476,218.82,218.76,0.25098]
["bitfinex","SOLUSD",1734268027322,8.2476,218.82,218.77,3.68254872]
["bitfinex","SOLUSD",1734268027520,8.2476,218.82,218.78,3.68254872]
["bitfinex","SOLUSD",1734268027725,8.2476,218.82,218.76,0.93646201]
["bitfinex","SOLUSD",1734268028047,8.2476,218.82,218.77,3.68257712]
["bitfinex","SOLUSD",1734268028215,8.2476,218.82,218.76,0.93646201]
["bitfinex","SOLUSD",1734268028533,8.2476,218.82,218.77,3.68308175]
["bitfinex","SOLUSD",1734268028731,8.2476,218.82,218.78,3.68308175]
["bitfinex","SOLUSD",1734268028930,8.2476,218.82,218.76,0.93646201]
["bitfinex","SOLUSD",1734268029130,8.2476,218.82,218.77,3.68208562]
["bitfinex","SOLUSD",1734268029435,8.2476,218.82,218.78,3.68208562]
["bitfinex","SOLUSD",1734268029639,8.2476,218.82,218.77,3.68208562]
["bitfinex","SOLUSD",1734268029841,8.2476,218.82,218.76,0.93646201]
["bitfinex","SOLUSD",1734268030037,8.2476,218.82,218.77,3.68158874]
["bitfinex","SOLUSD",1734268030353,8.2476,218.82,218.76,0.93646201]
["bitfinex","SOLUSD",1734268030536,1.6226,218.86,218.77,3.68073882]
["bitfinex","SOLUSD",1734268030839,0.38253356,218.85,218.76,0.93646201]
["bitfinex","SOLUSD",1734268031138,0.38253356,218.85,218.77,3.68093361]
["bitfinex","SOLUSD",1734268031316,0.38253356,218.85,218.76,0.93646201]
["bitfinex","SOLUSD",1734268031516,0.38253356,218.85,218.77,3.67970291]
["bitfinex","SOLUSD",1734268031717,0.38253356,218.85,218.78,3.67970291]
["bitfinex","SOLUSD",1734268031918,0.38253356,218.85,218.76,0.93646201]
["bitfinex","SOLUSD",1734268031919,0.38253356,218.85,218.77,3.68000127]
["bitfinex","SOLUSD",1734268032218,0.38253356,218.85,218.73,146.1296]
["bitfinex","SOLUSD",1734268032219,1.6226,218.84,218.73,134.7]
["bitfinex","SOLUSD",1734268032428,0.38253356,218.83,218.74,3.68134355]
["bitfinex","SOLUSD",1734268032740,1.5837,218.77,218.7,3.68204491]
["bitfinex","SOLUSD",1734268032939,0.38253356,218.76,218.67,3.68204491]
["bitfinex","SOLUSD",1734268033145,0.38253356,218.76,218.68,3.68204491]
["bitfinex","SOLUSD",1734268033326,0.38253356,218.76,218.69,3.68204491]
["bitfinex","SOLUSD",1734268033648,0.38253356,218.76,218.66,0.12549]
["bitfinex","SOLUSD",1734268033951,0.38253356,218.76,218.67,3.68380105]
["bitfinex","SOLUSD",1734268034135,0.38253356,218.76,218.65,0.68580594]
["bitfinex","SOLUSD",1734268034440,0.38253356,218.76,218.66,3.68424684]
["bitfinex","SOLUSD",1734268034627,0.38253356,218.76,218.66,0.12549]
["bitfinex","SOLUSD",1734268034830,0.38253356,218.76,218.67,3.68381106]
["bitfinex","SOLUSD",1734268035135,0.38253356,218.76,218.66,0.12549]
["bitfinex","SOLUSD",1734268035136,0.38253356,218.76,218.68,3.68381106]
["bitfinex","SOLUSD",1734268035461,0.38253356,218.76,218.67,3.68381106]
["bitfinex","SOLUSD",1734268035648,0.38253356,218.76,218.68,3.68381106]
["bitfinex","SOLUSD",1734268035817,0.38253356,218.76,218.67,3.68381106]
["bitfinex","SOLUSD",1734268036018,0.38253356,218.76,218.68,3.68381106]
["bitfinex","SOLUSD",1734268036331,0.38253356,218.76,218.67,3.68381106]
["bitfinex","SOLUSD",1734268036533,0.38253356,218.76,218.68,3.68381106]
["bitfinex","SOLUSD",1734268036734,0.38253356,218.76,218.67,3.68381106]
["bitfinex","SOLUSD",1734268036934,0.38253356,218.76,218.68,3.68381106]
["bitfinex","SOLUSD",1734268037250,0.38253356,218.76,218.67,3.68381106]
["bitfinex","SOLUSD",1734268037437,6.1783,218.75,218.64,0.25098]
["bitfinex","SOLUSD",1734268037638,6.1783,218.75,218.65,3.68479025]
["bitfinex","SOLUSD",1734268037639,0.38253356,218.74,218.65,3.68479025]
["bitfinex","SOLUSD",1734268037854,0.38253356,218.74,218.66,3.68479025]
["bitfinex","SOLUSD",1734268038023,0.38253356,218.74,218.64,0.25098]
["bitfinex","SOLUSD",1734268038213,0.38253356,218.74,218.65,3.68542399]
["bitfinex","SOLUSD",1734268038418,0.38253356,218.74,218.66,3.68542399]
["bitfinex","SOLUSD",1734268038737,0.38253356,218.74,218.64,0.25098]
["bitfinex","SOLUSD",1734268038949,0.38253356,218.74,218.65,3.68554196]
["bitfinex","SOLUSD",1734268039115,0.38253356,218.74,218.66,3.68554196]
["bitfinex","SOLUSD",1734268039316,0.38253356,218.74,218.64,0.25098]
["bitfinex","SOLUSD",1734268039534,0.38253356,218.74,218.65,3.68556779]
["bitfinex","SOLUSD",1734268039738,0.38253356,218.74,218.66,3.68556779]
["bitfinex","SOLUSD",1734268039929,0.38253356,218.74,218.65,3.68551385]
["bitfinex","SOLUSD",1734268040133,0.38253356,218.74,218.64,0.25098]
["bitfinex","SOLUSD",1734268040134,0.38253356,218.74,218.66,3.68551385]
["bitfinex","SOLUSD",1734268040323,0.38253356,218.74,218.65,3.68510784]
["bitfinex","SOLUSD",1734268040519,0.38253356,218.74,218.66,3.68510784]
["bitfinex","SOLUSD",1734268040740,0.38253356,218.74,218.64,3.68510784]
["bitfinex","SOLUSD",1734268040741,1.5837,218.73,218.64,3.68510784]
["bitfinex","SOLUSD",1734268040943,1.5837,218.7,218.63,6.6e-05]
["bitfinex","SOLUSD",1734268041133,20.0,218.68,218.63,6.6e-05]
["bitfinex","SOLUSD",1734268041324,0.38253356,218.67,218.63,6.6e-05]
["bitfinex","SOLUSD",1734268042250,20.0,218.68,218.63,6.6e-05]
["bitfinex","SOLUSD",1734268043053,1.96623356,218.7,218.63,6.6e-05]
["bitfinex","SOLUSD",1734268047053,1.5837,218.7,218.63,6.6e-05]
["bitfinex","SOLUSD",1734268047369,1.96623356,218.7,218.63,0.68598076]
["bitfinex","SOLUSD",1734268047880,1.6079,218.67,218.63,6.6e-05]
["bitfinex","SOLUSD",1734268048177,20.0,218.64,218.52,3.68588535]
["bitfinex","SOLUSD",1734268048389,1.6079,218.62,218.52,3.68588535]
["bitfinex","SOLUSD",1734268048704,0.38253356,218.61,218.5,3.68588535]
["bitfinex","SOLUSD",1734268048972,6.5147,218.6,218.5,3.68588535]
["bitfinex","SOLUSD",1734268049176,0.38253356,218.59,218.48,3.68588535]
["bitfinex","SOLUSD",1734268049348,0.38253356,218.59,218.46,5.20893843]
["bitfinex","SOLUSD",1734268049349,20.0,218.57,218.49,13.52]
["bitfinex","SOLUSD",1734268049549,1.6079,218.55,218.49,13.52]
["bitfinex","SOLUSD",1734268050358,0.38253356,218.54,218.44,0.68640705]
["bitfinex","SOLUSD",1734268050554,0.38253356,218.54,218.46,20.0]
["bitfinex","SOLUSD",1734268050782,1.6079,218.55,218.46,20.0]
["bitfinex","SOLUSD",1734268051158,1.6079,218.55,218.45,14.20642521]
["bitfinex","SOLUSD",1734268051159,0.38253356,218.54,218.45,14.20642521]
["bitfinex","SOLUSD",1734268051368,0.38253356,218.54,218.45,0.68642521]
["bitfinex","SOLUSD",1734268051785,0.38253356,218.54,218.44,0.68644318]
["bitfinex","SOLUSD",1734268051946,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268052551,1.6079,218.55,218.46,0.68644372]
["bitfinex","SOLUSD",1734268052753,1.6079,218.55,218.41,0.572766]
["bitfinex","SOLUSD",1734268052754,0.38253356,218.54,218.41,0.572766]
["bitfinex","SOLUSD",1734268052955,6.3927,218.51,218.41,0.572766]
["bitfinex","SOLUSD",1734268053169,20.0,218.48,218.41,0.572766]
["bitfinex","SOLUSD",1734268053370,0.38253356,218.47,218.41,0.572766]
["bitfinex","SOLUSD",1734268054162,20.0,218.48,218.41,0.572766]
["bitfinex","SOLUSD",1734268055165,0.38253356,218.47,218.41,0.572766]
["bitfinex","SOLUSD",1734268055379,7.9065,218.46,218.41,0.572766]
["bitfinex","SOLUSD",1734268055583,0.38253356,218.45,218.41,0.572766]
["bitfinex","SOLUSD",1734268059270,20.0,218.43,218.41,0.572766]
["bitfinex","SOLUSD",1734268059469,0.38253356,218.42,218.41,0.572766]
["bitfinex","SOLUSD",1734268059696,0.38253356,218.42,218.28,0.68692832]
["bitfinex","SOLUSD",1734268060894,0.38253356,218.42,218.29,0.12549]
["bitfinex","SOLUSD",1734268061426,24.15941756,218.42,218.28,0.68692832]
["bitfinex","SOLUSD",1734268061927,0.38253356,218.42,218.29,0.12549]
["bitfinex","SOLUSD",1734268062095,0.38253356,218.42,218.31,0.12549]
["bitfinex","SOLUSD",1734268062699,8.0949,218.41,218.28,0.12549]
["bitfinex","SOLUSD",1734268062998,0.38253356,218.4,218.27,134.7]
["bitfinex","SOLUSD",1734268063212,24.15941756,218.4,218.27,134.7]
["bitfinex","SOLUSD",1734268064529,20.0,218.37,218.23,0.12549]
["bitfinex","SOLUSD",1734268064699,0.38253356,218.36,218.23,0.81257924]
["bitfinex","SOLUSD",1734268065430,0.38253356,218.36,218.24,0.12549]
["bitfinex","SOLUSD",1734268065607,0.38253356,218.36,218.26,0.12549]
["bitfinex","SOLUSD",1734268065805,20.0,218.38,218.28,0.12549]
["bitfinex","SOLUSD",1734268066011,0.38253356,218.39,218.29,0.68697709]
["bitfinex","SOLUSD",1734268067027,0.38253356,218.4,218.29,0.68697709]
["bitfinex","SOLUSD",1734268067911,0.38253356,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1734268068140,0.38253356,218.4,218.31,0.68689813]
["bitfinex","SOLUSD",1734268069011,0.38253356,218.4,218.28,0.6869134]
["bitfinex","SOLUSD",1734268070332,0.38253356,218.4,218.29,0.25098]
["bitfinex","SOLUSD",1734268070517,0.38253356,218.4,218.31,0.12549]
["bitfinex","SOLUSD",1734268071330,0.38253356,218.4,218.28,20.0]
["bitfinex","SOLUSD",1734268071331,0.38253356,218.4,218.28,0.68692181]
["bitfinex","SOLUSD",1734268071508,0.38253356,218.4,218.29,0.12549]
["bitfinex","SOLUSD",1734268072114,0.38253356,218.4,218.29,0.25098]
["bitfinex","SOLUSD",1734268072428,0.38253356,218.4,218.31,0.12549]
["bitfinex","SOLUSD",1734268073841,8.0949,218.41,218.33,0.25098]
["bitfinex","SOLUSD",1734268074045,8.0949,218.41,218.34,0.68677937]
["bitfinex","SOLUSD",1734268075527,8.0949,218.41,218.35,3.63909978]
["bitfinex","SOLUSD",1734268075728,8.0949,218.41,218.34,0.68677937]
["bitfinex","SOLUSD",1734268075934,8.0949,218.41,218.35,3.6426468]
["bitfinex","SOLUSD",1734268076463,8.0949,218.41,218.36,3.7681368]
["bitfinex","SOLUSD",1734268076464,1.5253,218.41,218.36,3.7681368]
["bitfinex","SOLUSD",1734268076765,1.5253,218.41,218.37,3.6426468]
["bitfinex","SOLUSD",1734268076938,1.5253,218.41,218.35,0.12549]
["bitfinex","SOLUSD",1734268077145,1.5253,218.41,218.36,3.64544595]
["bitfinex","SOLUSD",1734268077348,1.5253,218.41,218.37,3.64544595]
["bitfinex","SOLUSD",1734268077688,1.5253,218.41,218.35,0.200985]
["bitfinex","SOLUSD",1734268077851,1.5253,218.41,218.36,3.64833718]
["bitfinex","SOLUSD",1734268078043,1.5253,218.41,218.37,3.64833718]
["bitfinex","SOLUSD",1734268078245,1.5253,218.41,218.35,0.200985]
["bitfinex","SOLUSD",1734268078492,1.5253,218.41,218.36,3.65052185]
["bitfinex","SOLUSD",1734268078767,1.5253,218.41,218.37,3.65052185]
["bitfinex","SOLUSD",1734268079073,1.5253,218.41,218.38,3.65052185]
["bitfinex","SOLUSD",1734268079379,1.5253,218.41,218.35,0.200985]
["bitfinex","SOLUSD",1734268079580,1.5253,218.41,218.36,3.65243166]
["bitfinex","SOLUSD",1734268079780,1.5253,218.41,218.37,3.65243166]
["bitfinex","SOLUSD",1734268079970,1.5253,218.41,218.38,3.65243166]
["bitfinex","SOLUSD",1734268080176,6.64,218.45,218.39,3.65243166]
["bitfinex","SOLUSD",1734268080360,6.64,218.45,218.37,0.68672587]
["bitfinex","SOLUSD",1734268080555,6.64,218.45,218.38,3.65336126]
["bitfinex","SOLUSD",1734268080766,6.64,218.45,218.39,4.34004609]
["bitfinex","SOLUSD",1734268080947,1.5519,218.46,218.4,3.77884836]
["bitfinex","SOLUSD",1734268081157,6.64,218.5,218.42,0.12549]
["bitfinex","SOLUSD",1734268081360,6.64,218.5,218.43,3.65352062]
["bitfinex","SOLUSD",1734268081659,6.64,218.5,218.44,3.65352062]
["bitfinex","SOLUSD",1734268081857,6.64,218.5,218.45,3.65352062]
["bitfinex","SOLUSD",1734268082165,0.38253356,218.49,218.4,24.48546349]
["bitfinex","SOLUSD",1734268082366,0.38253356,218.49,218.41,3.65460169]
["bitfinex","SOLUSD",1734268082576,0.38253356,218.49,218.42,3.65460169]
["bitfinex","SOLUSD",1734268082777,6.64,218.5,218.43,3.65460169]
["bitfinex","SOLUSD",1734268082973,6.64,218.5,218.4,20.0]
["bitfinex","SOLUSD",1734268082974,6.64,218.5,218.44,3.65460169]
["bitfinex","SOLUSD",1734268083179,6.64,218.5,218.45,3.65460169]
["bitfinex","SOLUSD",1734268083479,6.64,218.5,218.46,3.65460169]
["bitfinex","SOLUSD",1734268083683,6.64,218.5,218.42,0.12549]
["bitfinex","SOLUSD",1734268083886,6.64,218.5,218.43,3.65877661]
["bitfinex","SOLUSD",1734268084084,6.64,218.5,218.44,3.65877661]
["bitfinex","SOLUSD",1734268084283,6.64,218.5,218.45,3.65877661]
["bitfinex","SOLUSD",1734268084582,6.64,218.5,218.42,0.12549]
["bitfinex","SOLUSD",1734268084583,6.64,218.5,218.46,3.65877661]
["bitfinex","SOLUSD",1734268084790,6.64,218.5,218.42,0.12549]
["bitfinex","SOLUSD",1734268084961,6.64,218.5,218.43,3.66187711]
["bitfinex","SOLUSD",1734268085318,6.64,218.5,218.44,3.66187711]
["bitfinex","SOLUSD",1734268085593,6.64,218.5,218.45,3.66187711]
["bitfinex","SOLUSD",1734268085760,6.64,218.5,218.46,3.66187711]
["bitfinex","SOLUSD",1734268085967,6.64,218.5,218.47,3.66187711]
["bitfinex","SOLUSD",1734268086200,6.64,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1734268086486,6.64,218.5,218.45,3.66607048]
["bitfinex","SOLUSD",1734268086664,6.64,218.5,218.46,3.66607048]
["bitfinex","SOLUSD",1734268086983,6.64,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1734268086984,6.64,218.5,218.47,3.66607048]
["bitfinex","SOLUSD",1734268087197,6.64,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1734268087368,6.64,218.5,218.44,3.67037133]
["bitfinex","SOLUSD",1734268087571,6.64,218.5,218.45,3.67037133]
["bitfinex","SOLUSD",1734268087887,6.64,218.5,218.46,3.67037133]
["bitfinex","SOLUSD",1734268088091,6.64,218.5,218.47,3.67037133]
["bitfinex","SOLUSD",1734268088296,6.64,218.5,218.45,0.12549]
["bitfinex","SOLUSD",1734268088461,6.64,218.5,218.46,3.67357925]
["bitfinex","SOLUSD",1734268088784,6.64,218.5,218.47,3.67357925]
["bitfinex","SOLUSD",1734268088959,6.64,218.5,218.43,24.027864]
["bitfinex","SOLUSD",1734268089163,6.64,218.5,218.45,0.12549]
["bitfinex","SOLUSD",1734268089373,6.64,218.5,218.46,3.67448684]
["bitfinex","SOLUSD",1734268089564,6.64,218.5,218.47,3.67448684]
["bitfinex","SOLUSD",1734268089986,6.64,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1734268090190,6.64,218.5,218.45,3.6779106]
["bitfinex","SOLUSD",1734268090392,6.64,218.5,218.46,3.6779106]
["bitfinex","SOLUSD",1734268090570,6.64,218.5,218.47,3.6779106]
["bitfinex","SOLUSD",1734268090888,6.64,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1734268091073,6.64,218.5,218.45,3.68108631]
["bitfinex","SOLUSD",1734268091271,6.64,218.5,218.46,3.68108631]
["bitfinex","SOLUSD",1734268091459,6.64,218.5,218.47,3.68108631]
["bitfinex","SOLUSD",1734268091654,6.64,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1734268091849,6.64,218.5,218.45,3.68465433]
["bitfinex","SOLUSD",1734268092063,6.64,218.5,218.46,3.68465433]
["bitfinex","SOLUSD",1734268092253,6.64,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1734268092453,6.64,218.5,218.45,3.68931913]
["bitfinex","SOLUSD",1734268092661,6.64,218.5,218.46,3.68931913]
["bitfinex","SOLUSD",1734268092966,6.64,218.5,218.47,3.68931913]
["bitfinex","SOLUSD",1734268093168,6.64,218.5,218.48,3.68931913]
["bitfinex","SOLUSD",1734268093466,6.64,218.5,218.44,0.12549]
["bitfinex","SOLUSD",1734268093672,6.64,218.5,218.45,3.69191429]
["bitfinex","SOLUSD",1734268093871,0.38253356,218.49,218.46,3.69191429]
["bitfinex","SOLUSD",1734268094172,0.38253356,218.49,218.41,4.53002547]
["bitfinex","SOLUSD",1734268094349,0.38253356,218.49,218.42,3.69527403]
["bitfinex","SOLUSD",1734268094548,0.38253356,218.49,218.43,3.69527403]
["bitfinex","SOLUSD",1734268094861,0.38253356,218.49,218.44,3.69527403]
["bitfinex","SOLUSD",1734268095057,0.38253356,218.49,218.39,4.53002547]
["bitfinex","SOLUSD",1734268095370,0.38253356,218.49,218.4,3.69559849]
["bitfinex","SOLUSD",1734268095573,0.38253356,218.49,218.41,3.69559849]
["bitfinex","SOLUSD",1734268095755,0.38253356,218.49,218.42,3.69559849]
["bitfinex","SOLUSD",1734268095955,0.38253356,218.49,218.43,3.69559849]
["bitfinex","SOLUSD",1734268096255,0.38253356,218.49,218.44,3.69559849]
["bitfinex","SOLUSD",1734268096457,0.38253356,218.49,218.39,4.53002547]
["bitfinex","SOLUSD",1734268096458,0.38253356,218.49,218.38,4.53002547]
["bitfinex","SOLUSD",1734268096762,0.38253356,218.49,218.39,3.69800243]
["bitfinex","SOLUSD",1734268096969,20.0,218.47,218.4,3.69800243]
["bitfinex","SOLUSD",1734268097271,20.0,218.47,218.41,3.69800243]
["bitfinex","SOLUSD",1734268097469,20.0,218.47,218.37,0.68671757]
["bitfinex","SOLUSD",1734268097673,20.0,218.47,218.38,3.69948075]
["bitfinex","SOLUSD",1734268097846,20.0,218.47,218.39,3.69948075]
["bitfinex","SOLUSD",1734268098171,0.38253356,218.46,218.4,3.69948075]
["bitfinex","SOLUSD",1734268098350,0.38253356,218.46,218.37,0.68671757]
["bitfinex","SOLUSD",1734268098551,0.38253356,218.46,218.38,3.69963058]
["bitfinex","SOLUSD",1734268098757,0.38253356,218.46,218.39,3.69963058]
["bitfinex","SOLUSD",1734268098950,0.38253356,218.46,218.4,3.69963058]
["bitfinex","SOLUSD",1734268099271,0.38253356,218.46,218.41,3.69963058]
["bitfinex","SOLUSD",1734268099466,0.38253356,218.46,218.35,29.13141901]
["bitfinex","SOLUSD",1734268099644,20.0,218.47,218.36,3.8252433]
["bitfinex","SOLUSD",1734268099847,0.38253356,218.46,218.37,4.38643444]
["bitfinex","SOLUSD",1734268100047,0.38253356,218.46,218.38,3.6997533]
["bitfinex","SOLUSD",1734268100346,0.38253356,218.46,218.39,3.6997533]
["bitfinex","SOLUSD",1734268100347,1.5666,218.45,218.39,3.6997533]
["bitfinex","SOLUSD",1734268100572,6.0203,218.43,218.36,3.70057705]
["bitfinex","SOLUSD",1734268100748,0.38253356,218.42,218.31,4.54231442]
["bitfinex","SOLUSD",1734268101069,0.38253356,218.42,218.32,3.70076542]
["bitfinex","SOLUSD",1734268101278,0.38253356,218.42,218.33,3.70076542]
["bitfinex","SOLUSD",1734268101572,1.5666,218.41,218.34,3.70076542]
["bitfinex","SOLUSD",1734268101871,1.5666,218.41,218.35,3.70076542]
["bitfinex","SOLUSD",1734268101872,0.38253356,218.4,218.35,3.70076542]
["bitfinex","SOLUSD",1734268102072,0.38253356,218.4,218.31,0.12549]
["bitfinex","SOLUSD",1734268102268,1.5666,218.41,218.32,4.38768468]
["bitfinex","SOLUSD",1734268102470,1.5666,218.41,218.33,3.70079527]
["bitfinex","SOLUSD",1734268102652,1.5666,218.41,218.34,3.70079527]
["bitfinex","SOLUSD",1734268102852,1.5666,218.41,218.35,3.70079527]
["bitfinex","SOLUSD",1734268103064,1.5666,218.41,218.32,0.68688941]
["bitfinex","SOLUSD",1734268103264,1.5666,218.41,218.33,3.70076956]
["bitfinex","SOLUSD",1734268103464,1.5666,218.41,218.34,3.70076956]
["bitfinex","SOLUSD",1734268103656,1.5666,218.41,218.34,0.68686565]
["bitfinex","SOLUSD",1734268104569,1.5666,218.41,218.32,3.6912999]
["bitfinex","SOLUSD",1734268104768,1.5666,218.41,218.33,3.69132242]
["bitfinex","SOLUSD",1734268104974,1.5666,218.41,218.31,0.81231127]
["bitfinex","SOLUSD",1734268104975,1.5666,218.41,218.34,3.69132242]
["bitfinex","SOLUSD",1734268105177,1.5666,218.41,218.31,0.81231127]
["bitfinex","SOLUSD",1734268105482,1.5666,218.41,218.32,3.69176441]
["bitfinex","SOLUSD",1734268105774,1.5666,218.41,218.33,3.69176441]
["bitfinex","SOLUSD",1734268105957,1.5666,218.41,218.32,3.69176441]
["bitfinex","SOLUSD",1734268106159,1.5666,218.41,218.33,3.69176441]
["bitfinex","SOLUSD",1734268106362,1.5666,218.41,218.32,3.69176441]
["bitfinex","SOLUSD",1734268106872,1.5666,218.41,218.33,28.40646347]
["bitfinex","SOLUSD",1734268107175,6.0203,218.43,218.35,24.027864]
["bitfinex","SOLUSD",1734268107380,6.0203,218.43,218.37,0.25098]
["bitfinex","SOLUSD",1734268107876,6.0203,218.43,218.37,3.94249378]
["bitfinex","SOLUSD",1734268108079,6.0203,218.43,218.37,0.25098]
["bitfinex","SOLUSD",1734268108377,6.0203,218.43,218.38,3.69125738]
["bitfinex","SOLUSD",1734268108882,1.5666,218.46,218.38,4.37790553]
["bitfinex","SOLUSD",1734268110481,1.5666,218.46,218.39,3.69125738]
["bitfinex","SOLUSD",1734268110988,1.5666,218.46,218.39,3.69431001]
["bitfinex","SOLUSD",1734268111161,1.5666,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1734268111361,1.5666,218.46,218.4,3.82136991]
["bitfinex","SOLUSD",1734268111557,1.5666,218.46,218.4,0.12549]
["bitfinex","SOLUSD",1734268111771,1.5666,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1734268111976,1.5666,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1734268112479,1.5666,218.46,218.4,3.6968163]
["bitfinex","SOLUSD",1734268112689,1.5666,218.46,218.39,0.25098]
["bitfinex","SOLUSD",1734268112875,1.5666,218.46,218.4,3.69681561]
["bitfinex","SOLUSD",1734268113076,1.5666,218.46,218.38,0.68664815]
["bitfinex","SOLUSD",1734268113272,1.5666,218.46,218.37,134.7]
["bitfinex","SOLUSD",1734268113586,1.5666,218.46,218.38,3.69803658]
["bitfinex","SOLUSD",1734268113764,1.5666,218.46,218.37,134.7]
["bitfinex","SOLUSD",1734268113972,0.38253356,218.45,218.38,3.69790953]
["bitfinex","SOLUSD",1734268114164,1.5666,218.46,218.37,134.7]
["bitfinex","SOLUSD",1734268114392,0.38253356,218.45,218.38,3.69882402]
["bitfinex","SOLUSD",1734268114692,0.38253356,218.45,218.34,4.551949]
["bitfinex","SOLUSD",1734268114983,0.38253356,218.45,218.35,3.69932382]
["bitfinex","SOLUSD",1734268115165,0.38253356,218.45,218.36,3.69932382]
["bitfinex","SOLUSD",1734268115364,0.38253356,218.45,218.34,0.25098]
["bitfinex","SOLUSD",1734268115685,0.38253356,218.45,218.35,3.7001468]
["bitfinex","SOLUSD",1734268115871,0.38253356,218.45,218.36,3.7001468]
["bitfinex","SOLUSD",1734268116080,1.5666,218.46,218.37,3.7001468]
["bitfinex","SOLUSD",1734268116277,1.5666,218.46,218.38,3.7001468]
["bitfinex","SOLUSD",1734268116477,1.5666,218.46,218.39,3.7001468]
["bitfinex","SOLUSD",1734268116785,1.5666,218.46,218.4,3.7001468]
["bitfinex","SOLUSD",1734268116985,1.5666,218.46,218.37,0.12549]
["bitfinex","SOLUSD",1734268117168,1.5666,218.46,218.38,3.70020329]
["bitfinex","SOLUSD",1734268117368,1.5666,218.46,218.37,0.12549]
["bitfinex","SOLUSD",1734268118514,1.5666,218.46,218.38,3.70152226]
["bitfinex","SOLUSD",1734268118671,1.5666,218.46,218.39,3.70152226]
["bitfinex","SOLUSD",1734268118867,0.38253356,218.45,218.4,3.70152226]
["bitfinex","SOLUSD",1734268119085,0.38253356,218.45,218.41,3.70152226]
["bitfinex","SOLUSD",1734268119300,0.38253356,218.45,218.37,0.12549]
["bitfinex","SOLUSD",1734268119484,0.38253356,218.45,218.38,3.70206669]
["bitfinex","SOLUSD",1734268119723,0.38253356,218.45,218.34,0.12549]
["bitfinex","SOLUSD",1734268119879,0.38253356,218.45,218.35,3.70285083]
["bitfinex","SOLUSD",1734268120073,0.38253356,218.45,218.36,3.70285083]
["bitfinex","SOLUSD",1734268120273,0.38253356,218.45,218.37,3.70285083]
["bitfinex","SOLUSD",1734268120473,0.38253356,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734268120973,0.38253356,218.45,218.36,3.7032818]
["bitfinex","SOLUSD",1734268121200,0.38253356,218.45,218.37,3.7032818]
["bitfinex","SOLUSD",1734268121395,0.38253356,218.45,218.38,3.7032818]
["bitfinex","SOLUSD",1734268121573,0.38253356,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734268121892,0.38253356,218.45,218.36,3.70302368]
["bitfinex","SOLUSD",1734268122093,20.38253356,218.45,218.37,3.70302368]
["bitfinex","SOLUSD",1734268122296,20.38253356,218.45,218.38,3.70302368]
["bitfinex","SOLUSD",1734268122500,20.38253356,218.45,218.33,139.25838985]
["bitfinex","SOLUSD",1734268122690,20.38253356,218.45,218.34,3.70311082]
["bitfinex","SOLUSD",1734268122879,20.38253356,218.45,218.35,3.70311082]
["bitfinex","SOLUSD",1734268123080,20.38253356,218.45,218.36,3.70311082]
["bitfinex","SOLUSD",1734268123297,20.38253356,218.45,218.37,3.70311082]
["bitfinex","SOLUSD",1734268123600,20.38253356,218.45,218.38,3.70311082]
["bitfinex","SOLUSD",1734268123786,20.38253356,218.45,218.34,0.68679618]
["bitfinex","SOLUSD",1734268123980,20.38253356,218.45,218.35,3.70311335]
["bitfinex","SOLUSD",1734268124184,20.38253356,218.45,218.36,3.70311335]
["bitfinex","SOLUSD",1734268124379,20.38253356,218.45,218.37,3.70311335]
["bitfinex","SOLUSD",1734268124706,20.38253356,218.45,218.34,0.68679618]
["bitfinex","SOLUSD",1734268124707,20.0,218.45,218.38,3.70311335]
["bitfinex","SOLUSD",1734268124885,20.0,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734268125082,20.0,218.45,218.36,3.70312823]
["bitfinex","SOLUSD",1734268125288,20.0,218.45,218.37,3.70312823]
["bitfinex","SOLUSD",1734268125495,20.0,218.45,218.38,3.70312823]
["bitfinex","SOLUSD",1734268125683,20.0,218.45,218.39,3.70312823]
["bitfinex","SOLUSD",1734268125995,20.0,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734268126185,20.0,218.45,218.36,3.70320326]
["bitfinex","SOLUSD",1734268126392,0.38253356,218.44,218.37,3.70320326]
["bitfinex","SOLUSD",1734268126699,0.38253356,218.44,218.35,0.12549]
["bitfinex","SOLUSD",1734268126700,0.38253356,218.44,218.38,3.70320326]
["bitfinex","SOLUSD",1734268126888,20.38253356,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734268127088,20.38253356,218.45,218.36,3.70341915]
["bitfinex","SOLUSD",1734268127401,20.38253356,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734268127402,20.38253356,218.45,218.37,3.70341915]
["bitfinex","SOLUSD",1734268127572,20.38253356,218.45,218.38,3.70341915]
["bitfinex","SOLUSD",1734268127772,20.38253356,218.45,218.35,0.12549]
["bitfinex","SOLUSD",1734268127976,20.0,218.45,218.36,3.70339251]
["bitfinex","SOLUSD",1734268128179,20.0,218.45,218.37,3.70339251]
["bitfinex","SOLUSD",1734268128403,20.0,218.45,218.38,3.70339251]
["bitfinex","SOLUSD",1734268128608,0.38253356,218.44,218.39,3.70339251]
["bitfinex","SOLUSD",1734268128778,0.38253356,218.44,218.35,0.12549]
["bitfinex","SOLUSD",1734268128980,0.38253356,218.44,218.36,3.70368379]
["bitfinex","SOLUSD",1734268129306,0.38253356,218.44,218.37,3.70368379]
["bitfinex","SOLUSD",1734268129498,0.38253356,218.44,218.38,3.70368379]
["bitfinex","SOLUSD",1734268129802,0.38253356,218.44,218.39,3.70368379]
["bitfinex","SOLUSD",1734268130002,0.38253356,218.44,218.35,0.12549]
["bitfinex","SOLUSD",1734268130205,20.0,218.45,218.36,3.70399777]
["bitfinex","SOLUSD",1734268130409,20.0,218.45,218.37,3.70399777]
["bitfinex","SOLUSD",1734268130594,20.0,218.45,218.38,3.70399777]
["bitfinex","SOLUSD",1734268130794,20.0,218.45,218.39,3.70399777]
["bitfinex","SOLUSD",1734268130978,20.0,218.45,218.4,3.70408461]
["bitfinex","SOLUSD",1734268131181,20.0,218.45,218.36,0.68672141]
["bitfinex","SOLUSD",1734268131400,20.0,218.45,218.37,3.7045591]
["bitfinex","SOLUSD",1734268131598,20.0,218.45,218.38,3.7045591]
["bitfinex","SOLUSD",1734268131788,20.0,218.45,218.39,3.7045591]
["bitfinex","SOLUSD",1734268131987,20.0,218.45,218.4,3.7045591]
["bitfinex","SOLUSD",1734268132183,20.0,218.45,218.36,0.68672141]
["bitfinex","SOLUSD",1734268132393,1.5666,218.46,218.36,0.68672141]
["bitfinex","SOLUSD",1734268132394,1.5666,218.46,218.37,3.70504723]
["bitfinex","SOLUSD",1734268132702,1.5666,218.46,218.38,4.39174868]
["bitfinex","SOLUSD",1734268132902,1.5666,218.46,218.39,3.70504723]
["bitfinex","SOLUSD",1734268133206,1.5666,218.46,218.4,3.70504723]
["bitfinex","SOLUSD",1734268133376,1.5666,218.46,218.38,0.68670145]
["bitfinex","SOLUSD",1734268133377,1.5666,218.46,218.41,3.70504723]
["bitfinex","SOLUSD",1734268133580,1.5666,218.46,218.42,3.70504723]
["bitfinex","SOLUSD",1734268133787,1.5666,218.46,218.38,0.68670145]
["bitfinex","SOLUSD",1734268134113,1.5666,218.46,218.39,3.70547152]
["bitfinex","SOLUSD",1734268134284,1.5666,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1734268134480,1.5666,218.46,218.4,3.70548778]
["bitfinex","SOLUSD",1734268134741,1.5666,218.46,218.41,3.70548778]
["bitfinex","SOLUSD",1734268134897,1.5666,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1734268135093,1.5666,218.46,218.4,3.70614708]
["bitfinex","SOLUSD",1734268135298,1.5666,218.46,218.41,3.70614708]
["bitfinex","SOLUSD",1734268135587,1.5666,218.46,218.42,3.70614708]
["bitfinex","SOLUSD",1734268135787,1.5666,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1734268136089,1.5666,218.46,218.4,3.70685702]
["bitfinex","SOLUSD",1734268136410,1.5666,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1734268136411,1.5666,218.46,218.41,3.70685702]
["bitfinex","SOLUSD",1734268136600,1.5666,218.46,218.42,3.70685702]
["bitfinex","SOLUSD",1734268136801,1.5666,218.46,218.38,4.56134508]
["bitfinex","SOLUSD",1734268137112,0.38253356,218.45,218.39,3.70747459]
["bitfinex","SOLUSD",1734268137283,0.38253356,218.45,218.36,139.26134508]
["bitfinex","SOLUSD",1734268137284,0.38253356,218.45,218.4,3.70747459]
["bitfinex","SOLUSD",1734268137496,0.38253356,218.45,218.41,3.70747459]
["bitfinex","SOLUSD",1734268137690,0.38253356,218.45,218.36,139.26526494]
["bitfinex","SOLUSD",1734268137901,0.38253356,218.45,218.37,3.70876694]
["bitfinex","SOLUSD",1734268138114,0.38253356,218.45,218.38,3.70876694]
["bitfinex","SOLUSD",1734268138287,0.38253356,218.45,218.39,3.70876694]
["bitfinex","SOLUSD",1734268138624,0.38253356,218.45,218.4,3.70876694]
["bitfinex","SOLUSD",1734268138911,0.38253356,218.45,218.36,0.12549]
["bitfinex","SOLUSD",1734268139090,0.38253356,218.45,218.37,3.70980561]
["bitfinex","SOLUSD",1734268139289,0.38253356,218.45,218.38,3.70980561]
["bitfinex","SOLUSD",1734268139489,0.38253356,218.45,218.39,3.70980561]
["bitfinex","SOLUSD",1734268139688,0.38253356,218.45,218.4,3.70980561]
["bitfinex","SOLUSD",1734268139916,0.38253356,218.45,218.41,3.70980561]
["bitfinex","SOLUSD",1734268140085,0.38253356,218.45,218.36,4.56526494]
["bitfinex","SOLUSD",1734268140289,0.38253356,218.45,218.37,3.71008575]
["bitfinex","SOLUSD",1734268140497,0.38253356,218.45,218.38,3.71008575]
["bitfinex","SOLUSD",1734268140716,0.38253356,218.45,218.39,3.71008575]
["bitfinex","SOLUSD",1734268140913,0.38253356,218.45,218.4,3.71008575]
["bitfinex","SOLUSD",1734268141090,0.38253356,218.45,218.36,4.56526494]
["bitfinex","SOLUSD",1734268141091,0.38253356,218.45,218.41,3.71008575]
["bitfinex","SOLUSD",1734268141291,0.38253356,218.45,218.36,4.56526494]
["bitfinex","SOLUSD",1734268141488,0.38253356,218.45,218.37,3.71007302]
["bitfinex","SOLUSD",1734268141715,0.38253356,218.45,218.38,3.71007302]
["bitfinex","SOLUSD",1734268142017,0.38253356,218.45,218.39,3.71007302]
["bitfinex","SOLUSD",1734268142236,0.38253356,218.45,218.4,3.71007302]
["bitfinex","SOLUSD",1734268142397,0.38253356,218.45,218.41,3.71007302]
["bitfinex","SOLUSD",1734268142595,0.38253356,218.45,218.36,4.56526494]
["bitfinex","SOLUSD",1734268142792,0.38253356,218.45,218.37,3.71013721]
["bitfinex","SOLUSD",1734268142998,0.38253356,218.45,218.38,3.71013721]
["bitfinex","SOLUSD",1734268143227,0.38253356,218.45,218.39,3.71013721]
["bitfinex","SOLUSD",1734268143406,0.38253356,218.45,218.4,3.70999544]
["bitfinex","SOLUSD",1734268143609,0.38253356,218.45,218.41,3.70999544]
["bitfinex","SOLUSD",1734268143797,0.38253356,218.45,218.36,4.56680531]
["bitfinex","SOLUSD",1734268143998,0.38253356,218.45,218.37,3.71005577]
["bitfinex","SOLUSD",1734268144199,0.38253356,218.45,218.38,3.71005577]
["bitfinex","SOLUSD",1734268144406,0.38253356,218.45,218.39,3.71005577]
["bitfinex","SOLUSD",1734268144616,0.38253356,218.45,218.4,3.71005577]
["bitfinex","SOLUSD",1734268144812,1.5666,218.46,218.41,3.71005577]
["bitfinex","SOLUSD",1734268144995,1.5666,218.46,218.36,4.56680531]
["bitfinex","SOLUSD",1734268145195,1.5666,218.46,218.37,3.71005166]
["bitfinex","SOLUSD",1734268145415,1.5666,218.46,218.38,3.71005166]
["bitfinex","SOLUSD",1734268145617,1.5666,218.46,218.39,3.71005166]
["bitfinex","SOLUSD",1734268145923,0.38253356,218.45,218.4,3.71005166]
["bitfinex","SOLUSD",1734268146129,0.38253356,218.45,218.41,3.71005166]
["bitfinex","SOLUSD",1734268146329,0.38253356,218.45,218.36,4.56680531]
["bitfinex","SOLUSD",1734268146629,0.38253356,218.45,218.37,3.71035141]
["bitfinex","SOLUSD",1734268146826,0.38253356,218.45,218.38,3.71035141]
["bitfinex","SOLUSD",1734268147117,0.38253356,218.45,218.39,3.71035141]
["bitfinex","SOLUSD",1734268147292,0.38253356,218.45,218.4,3.71035141]
["bitfinex","SOLUSD",1734268147495,1.5666,218.46,218.41,3.71035141]
["bitfinex","SOLUSD",1734268147696,1.5666,218.46,218.42,3.71035141]
["bitfinex","SOLUSD",1734268147892,1.5666,218.46,218.37,4.56680531]
["bitfinex","SOLUSD",1734268148124,1.5666,218.46,218.38,3.71041258]
["bitfinex","SOLUSD",1734268148332,1.5666,218.46,218.39,9.21483418]
["bitfinex","SOLUSD",1734268148620,1.5666,218.46,218.4,8.27721789]
["bitfinex","SOLUSD",1734268148829,1.5666,218.46,218.43,20.0]
["bitfinex","SOLUSD",1734268149025,6.0203,218.48,218.43,20.0]
["bitfinex","SOLUSD",1734268149026,6.0203,218.48,218.44,3.71041258]
["bitfinex","SOLUSD",1734268149194,6.0203,218.48,218.45,3.71041258]
["bitfinex","SOLUSD",1734268149400,6.0203,218.48,218.46,3.71041258]
["bitfinex","SOLUSD",1734268149698,6.0203,218.48,218.47,3.71041258]
["bitfinex","SOLUSD",1734268149909,6.0203,218.48,218.43,24.56680531]
["bitfinex","SOLUSD",1734268150128,6.0203,218.48,218.44,3.70651496]
["bitfinex","SOLUSD",1734268150304,1.5157,218.52,218.45,3.70651496]
["bitfinex","SOLUSD",1734268150505,1.5157,218.52,218.46,3.83200496]
["bitfinex","SOLUSD",1734268150706,1.5157,218.52,218.47,3.70651496]
["bitfinex","SOLUSD",1734268150914,1.5157,218.52,218.48,3.70651496]
["bitfinex","SOLUSD",1734268151119,1.5157,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734268151334,1.5157,218.52,218.47,3.7054188]
["bitfinex","SOLUSD",1734268151619,1.5157,218.52,218.48,3.7054188]
["bitfinex","SOLUSD",1734268151809,1.5157,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734268152010,1.5157,218.52,218.47,3.70512345]
["bitfinex","SOLUSD",1734268152216,1.5157,218.52,218.48,3.70512345]
["bitfinex","SOLUSD",1734268152412,1.5157,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734268152615,1.5157,218.52,218.47,3.7037941]
["bitfinex","SOLUSD",1734268152814,1.5157,218.52,218.48,3.7037941]
["bitfinex","SOLUSD",1734268153017,1.5157,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734268153232,1.5157,218.52,218.47,3.7039808]
["bitfinex","SOLUSD",1734268153416,1.5157,218.52,218.48,3.7039808]
["bitfinex","SOLUSD",1734268153617,1.5157,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734268153817,1.5157,218.52,218.47,23.70265234]
["bitfinex","SOLUSD",1734268154004,1.5157,218.52,218.48,3.70265234]
["bitfinex","SOLUSD",1734268154329,1.5157,218.52,218.49,3.70265234]
["bitfinex","SOLUSD",1734268154622,1.5157,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734268154832,1.5157,218.52,218.47,3.70041277]
["bitfinex","SOLUSD",1734268155146,1.5157,218.52,218.48,3.70041277]
["bitfinex","SOLUSD",1734268155299,1.5157,218.52,218.49,3.70041277]
["bitfinex","SOLUSD",1734268155503,1.5157,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734268155722,1.5157,218.52,218.47,3.69853764]
["bitfinex","SOLUSD",1734268155919,1.5157,218.52,218.48,3.69853764]
["bitfinex","SOLUSD",1734268156225,1.5157,218.52,218.49,3.69853764]
["bitfinex","SOLUSD",1734268156437,1.5157,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734268156607,1.5157,218.52,218.47,3.69757587]
["bitfinex","SOLUSD",1734268156807,1.5157,218.52,218.48,3.69757587]
["bitfinex","SOLUSD",1734268157026,1.5157,218.52,218.49,3.69757587]
["bitfinex","SOLUSD",1734268157200,1.89823356,218.52,218.44,4.55481192]
["bitfinex","SOLUSD",1734268157408,1.89823356,218.52,218.43,20.0]
["bitfinex","SOLUSD",1734268157409,1.89823356,218.52,218.45,3.69775165]
["bitfinex","SOLUSD",1734268157724,1.89823356,218.52,218.46,3.69775165]
["bitfinex","SOLUSD",1734268157914,1.89823356,218.52,218.47,3.69775165]
["bitfinex","SOLUSD",1734268158101,1.89823356,218.52,218.48,3.69775165]
["bitfinex","SOLUSD",1734268158304,1.89823356,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268158631,1.89823356,218.52,218.45,3.69764723]
["bitfinex","SOLUSD",1734268158836,1.89823356,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268159019,1.89823356,218.52,218.45,3.69830257]
["bitfinex","SOLUSD",1734268159220,1.89823356,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268159544,1.89823356,218.52,218.45,3.69806413]
["bitfinex","SOLUSD",1734268159745,1.89823356,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268160034,1.89823356,218.52,218.45,3.69808531]
["bitfinex","SOLUSD",1734268160205,1.89823356,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268160405,1.89823356,218.52,218.45,3.69816369]
["bitfinex","SOLUSD",1734268160620,1.89823356,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268160820,1.89823356,218.52,218.45,3.69815242]
["bitfinex","SOLUSD",1734268161137,1.89823356,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268161322,1.89823356,218.52,218.45,3.69809601]
["bitfinex","SOLUSD",1734268161521,1.89823356,218.52,218.41,0.68653561]
["bitfinex","SOLUSD",1734268161722,1.89823356,218.52,218.4,16.00121192]
["bitfinex","SOLUSD",1734268161723,1.89823356,218.52,218.42,3.69790062]
["bitfinex","SOLUSD",1734268161923,1.89823356,218.52,218.4,11.4464]
["bitfinex","SOLUSD",1734268161924,1.89823356,218.52,218.43,3.69790062]
["bitfinex","SOLUSD",1734268162229,1.89823356,218.52,218.4,10.4464]
["bitfinex","SOLUSD",1734268162413,1.89823356,218.52,218.41,3.6985693]
["bitfinex","SOLUSD",1734268162745,1.89823356,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734268162920,1.5157,218.52,218.43,0.9374848]
["bitfinex","SOLUSD",1734268163432,1.89823356,218.52,218.43,0.9374848]
["bitfinex","SOLUSD",1734268163835,1.89823356,218.52,218.42,0.25098]
["bitfinex","SOLUSD",1734268164137,1.89823356,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268165609,1.89823356,218.52,218.42,0.25098]
["bitfinex","SOLUSD",1734268165817,1.89823356,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268166621,1.89823356,218.52,218.42,0.25098]
["bitfinex","SOLUSD",1734268166821,1.5157,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268167022,1.89823356,218.52,218.45,3.69840025]
["bitfinex","SOLUSD",1734268167243,1.89823356,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268167429,1.5157,218.52,218.45,3.69844632]
["bitfinex","SOLUSD",1734268167744,1.89823356,218.52,218.42,12.25729521]
["bitfinex","SOLUSD",1734268167941,1.89823356,218.52,218.43,3.82408282]
["bitfinex","SOLUSD",1734268168142,1.89823356,218.52,218.44,3.69859282]
["bitfinex","SOLUSD",1734268168343,1.89823356,218.52,218.45,3.69859282]
["bitfinex","SOLUSD",1734268168513,1.89823356,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734268168714,1.89823356,218.52,218.44,3.69864927]
["bitfinex","SOLUSD",1734268168915,1.89823356,218.52,218.45,3.69864927]
["bitfinex","SOLUSD",1734268169127,1.89823356,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734268169334,1.89823356,218.52,218.44,3.69864927]
["bitfinex","SOLUSD",1734268169636,1.89823356,218.52,218.45,3.69864927]
["bitfinex","SOLUSD",1734268169839,1.89823356,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734268170037,1.89823356,218.52,218.44,3.698842]
["bitfinex","SOLUSD",1734268170243,1.89823356,218.52,218.45,3.698842]
["bitfinex","SOLUSD",1734268170572,1.5157,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734268170739,1.5157,218.52,218.44,4.38553344]
["bitfinex","SOLUSD",1734268170918,1.5157,218.52,218.45,3.69904272]
["bitfinex","SOLUSD",1734268171114,1.5157,218.52,218.46,3.69904272]
["bitfinex","SOLUSD",1734268171333,1.5157,218.52,218.44,0.68649072]
["bitfinex","SOLUSD",1734268171525,1.5157,218.52,218.45,3.69887679]
["bitfinex","SOLUSD",1734268171726,1.5157,218.52,218.46,3.69887679]
["bitfinex","SOLUSD",1734268171922,1.5157,218.52,218.43,0.811976]
["bitfinex","SOLUSD",1734268172127,1.5157,218.52,218.44,3.69881507]
["bitfinex","SOLUSD",1734268172438,1.5157,218.52,218.45,3.69881507]
["bitfinex","SOLUSD",1734268172747,1.5157,218.52,218.46,3.69881507]
["bitfinex","SOLUSD",1734268172944,1.5157,218.52,218.47,3.69858449]
["bitfinex","SOLUSD",1734268173242,1.5157,218.52,218.44,0.12549]
["bitfinex","SOLUSD",1734268173417,1.5157,218.52,218.46,0.25098]
["bitfinex","SOLUSD",1734268173614,1.5157,218.52,218.47,4.38519669]
["bitfinex","SOLUSD",1734268173811,1.5157,218.52,218.47,0.68644156]
["bitfinex","SOLUSD",1734268174038,1.5157,218.52,218.48,3.69755764]
["bitfinex","SOLUSD",1734268174239,1.5157,218.52,218.49,3.69755764]
["bitfinex","SOLUSD",1734268174440,1.5157,218.52,218.47,0.68644156]
["bitfinex","SOLUSD",1734268174621,1.5157,218.52,218.48,3.69761153]
["bitfinex","SOLUSD",1734268174815,1.5157,218.52,218.49,3.69761153]
["bitfinex","SOLUSD",1734268175016,1.5157,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734268175225,1.5157,218.52,218.48,3.6968703]
["bitfinex","SOLUSD",1734268175543,1.5157,218.52,218.49,3.6968703]
["bitfinex","SOLUSD",1734268175743,1.5157,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734268176036,1.5157,218.52,218.48,3.6965881]
["bitfinex","SOLUSD",1734268176254,1.5157,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734268176414,1.5157,218.52,218.48,3.69662298]
["bitfinex","SOLUSD",1734268176739,1.5157,218.52,218.49,3.69662298]
["bitfinex","SOLUSD",1734268177042,1.5157,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734268177342,1.5157,218.52,218.48,3.69511553]
["bitfinex","SOLUSD",1734268177547,1.5157,218.52,218.49,3.69511553]
["bitfinex","SOLUSD",1734268177722,1.5157,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734268177918,1.5157,218.52,218.48,3.6943994]
["bitfinex","SOLUSD",1734268178159,1.5157,218.52,218.49,3.6943994]
["bitfinex","SOLUSD",1734268178446,1.5157,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734268178627,1.5157,218.52,218.48,3.69431447]
["bitfinex","SOLUSD",1734268178818,1.5157,218.52,218.49,3.69431447]
["bitfinex","SOLUSD",1734268179022,1.5157,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734268179232,1.5157,218.52,218.48,3.69426514]
["bitfinex","SOLUSD",1734268179421,1.5157,218.52,218.49,3.69426514]
["bitfinex","SOLUSD",1734268179627,1.5157,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734268181247,1.5157,218.52,218.48,3.69420171]
["bitfinex","SOLUSD",1734268181544,1.5157,218.52,218.49,3.69420171]
["bitfinex","SOLUSD",1734268181730,1.5157,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734268181933,1.5157,218.52,218.48,3.69411438]
["bitfinex","SOLUSD",1734268182123,1.5157,218.52,218.49,3.69411438]
["bitfinex","SOLUSD",1734268182323,1.5157,218.52,218.47,0.12549]
["bitfinex","SOLUSD",1734268182553,1.5157,218.52,218.48,3.69412512]
["bitfinex","SOLUSD",1734268182759,1.5157,218.52,218.49,3.69412512]
["bitfinex","SOLUSD",1734268182922,1.6077,218.57,218.5,0.68641134]
["bitfinex","SOLUSD",1734268183121,1.6077,218.57,218.51,3.69304046]
["bitfinex","SOLUSD",1734268183350,1.6077,218.57,218.5,0.68641134]
["bitfinex","SOLUSD",1734268183645,1.6077,218.57,218.51,3.69307736]
["bitfinex","SOLUSD",1734268183856,1.6077,218.57,218.5,0.68641134]
["bitfinex","SOLUSD",1734268184055,1.6077,218.57,218.47,11.56819]
["bitfinex","SOLUSD",1734268184056,1.6077,218.57,218.51,3.69278873]
["bitfinex","SOLUSD",1734268184259,1.6077,218.57,218.49,0.25098]
["bitfinex","SOLUSD",1734268184430,1.6077,218.57,218.5,4.37965985]
["bitfinex","SOLUSD",1734268184631,1.6077,218.57,218.51,3.69335818]
["bitfinex","SOLUSD",1734268184836,1.6077,218.57,218.52,3.69335818]
["bitfinex","SOLUSD",1734268185043,1.6077,218.57,218.5,0.68630167]
["bitfinex","SOLUSD",1734268185247,1.6077,218.57,218.51,3.81841435]
["bitfinex","SOLUSD",1734268185567,1.6077,218.57,218.52,4.37826726]
["bitfinex","SOLUSD",1734268185726,1.6077,218.57,218.52,0.68625529]
["bitfinex","SOLUSD",1734268186321,1.6077,218.57,218.53,0.68623655]
["bitfinex","SOLUSD",1734268187435,1.6077,218.57,218.52,0.25098]
["bitfinex","SOLUSD",1734268187626,1.6077,218.57,218.53,3.69165599]
["bitfinex","SOLUSD",1734268187831,1.6077,218.57,218.52,0.25098]
["bitfinex","SOLUSD",1734268188049,1.6077,218.57,218.53,3.69169236]
["bitfinex","SOLUSD",1734268188345,1.6077,218.57,218.52,0.25098]
["bitfinex","SOLUSD",1734268188545,1.6077,218.57,218.53,3.69155618]
["bitfinex","SOLUSD",1734268188746,1.6077,218.57,218.54,3.69155618]
["bitfinex","SOLUSD",1734268188969,1.6077,218.57,218.53,3.69190749]
["bitfinex","SOLUSD",1734268189124,1.6077,218.57,218.5,0.12549]
["bitfinex","SOLUSD",1734268189461,1.6077,218.57,218.51,3.69225235]
["bitfinex","SOLUSD",1734268189665,1.99023356,218.57,218.52,3.69225235]
["bitfinex","SOLUSD",1734268189825,1.99023356,218.57,218.5,9.4]
["bitfinex","SOLUSD",1734268190031,1.6077,218.57,218.51,3.69289306]
["bitfinex","SOLUSD",1734268190358,1.6077,218.57,218.52,3.69289306]
["bitfinex","SOLUSD",1734268190526,1.6077,218.57,218.5,0.68631663]
["bitfinex","SOLUSD",1734268190725,1.6077,218.57,218.51,3.69367059]
["bitfinex","SOLUSD",1734268190960,1.6077,218.57,218.5,0.68631663]
["bitfinex","SOLUSD",1734268190961,1.6077,218.57,218.52,3.69367059]
["bitfinex","SOLUSD",1734268191166,1.6077,218.57,218.5,0.6863347]
["bitfinex","SOLUSD",1734268191371,1.99023356,218.57,218.51,3.69208115]
["bitfinex","SOLUSD",1734268191549,1.99023356,218.57,218.52,3.69208115]
["bitfinex","SOLUSD",1734268191760,1.99023356,218.57,218.48,3.69380208]
["bitfinex","SOLUSD",1734268192067,20.0,218.55,218.49,3.69380208]
["bitfinex","SOLUSD",1734268192256,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268192449,0.38253356,218.54,218.46,3.69582244]
["bitfinex","SOLUSD",1734268192648,0.38253356,218.54,218.47,3.69582244]
["bitfinex","SOLUSD",1734268192848,0.38253356,218.54,218.48,3.69582244]
["bitfinex","SOLUSD",1734268193052,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268193361,0.38253356,218.54,218.46,3.69607207]
["bitfinex","SOLUSD",1734268193555,0.38253356,218.54,218.47,3.69607207]
["bitfinex","SOLUSD",1734268193767,0.38253356,218.54,218.48,3.69607207]
["bitfinex","SOLUSD",1734268193965,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268194178,0.38253356,218.54,218.46,3.69690303]
["bitfinex","SOLUSD",1734268194383,0.38253356,218.54,218.47,3.69690303]
["bitfinex","SOLUSD",1734268194589,0.38253356,218.54,218.48,3.69690303]
["bitfinex","SOLUSD",1734268194789,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268194958,0.38253356,218.54,218.46,3.69709373]
["bitfinex","SOLUSD",1734268195271,0.38253356,218.54,218.47,3.69709373]
["bitfinex","SOLUSD",1734268195445,0.38253356,218.54,218.48,3.69709373]
["bitfinex","SOLUSD",1734268195646,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268195881,0.38253356,218.54,218.46,3.69714935]
["bitfinex","SOLUSD",1734268196180,0.38253356,218.54,218.47,3.69714935]
["bitfinex","SOLUSD",1734268196349,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268196350,0.38253356,218.54,218.48,3.69714935]
["bitfinex","SOLUSD",1734268196547,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268196740,0.38253356,218.54,218.46,3.69740033]
["bitfinex","SOLUSD",1734268196939,0.38253356,218.54,218.47,3.69740033]
["bitfinex","SOLUSD",1734268197167,0.38253356,218.54,218.48,3.69740033]
["bitfinex","SOLUSD",1734268197350,0.38253356,218.54,218.44,0.25098]
["bitfinex","SOLUSD",1734268197544,0.38253356,218.54,218.45,3.69884369]
["bitfinex","SOLUSD",1734268197765,0.38253356,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1734268197946,0.38253356,218.54,218.45,3.6988988]
["bitfinex","SOLUSD",1734268198145,0.38253356,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1734268198344,0.38253356,218.54,218.45,3.69891429]
["bitfinex","SOLUSD",1734268198567,0.38253356,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1734268198874,0.38253356,218.54,218.45,3.69864074]
["bitfinex","SOLUSD",1734268199072,0.38253356,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1734268199242,0.38253356,218.54,218.45,3.69862476]
["bitfinex","SOLUSD",1734268199447,0.38253356,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1734268199760,0.38253356,218.54,218.45,3.6984038]
["bitfinex","SOLUSD",1734268199953,0.38253356,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1734268200154,0.38253356,218.54,218.45,3.69836928]
["bitfinex","SOLUSD",1734268200361,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268200553,0.38253356,218.54,218.46,3.69712113]
["bitfinex","SOLUSD",1734268200751,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268200964,0.38253356,218.54,218.46,3.69795022]
["bitfinex","SOLUSD",1734268201175,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268201349,0.38253356,218.54,218.46,3.69866577]
["bitfinex","SOLUSD",1734268201554,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268201881,0.38253356,218.54,218.46,3.69854605]
["bitfinex","SOLUSD",1734268202048,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268202380,0.38253356,218.54,218.46,3.69872143]
["bitfinex","SOLUSD",1734268202585,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268202787,0.38253356,218.54,218.46,3.6986367]
["bitfinex","SOLUSD",1734268203076,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268203251,0.38253356,218.54,218.46,3.69875355]
["bitfinex","SOLUSD",1734268203446,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268203643,0.38253356,218.54,218.46,3.69863365]
["bitfinex","SOLUSD",1734268203848,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268204046,0.38253356,218.54,218.46,3.6999404]
["bitfinex","SOLUSD",1734268204261,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268204488,0.38253356,218.54,218.46,3.69989717]
["bitfinex","SOLUSD",1734268204684,0.38253356,218.54,218.47,3.69989717]
["bitfinex","SOLUSD",1734268204892,0.38253356,218.54,218.45,0.12549]
["bitfinex","SOLUSD",1734268205077,1.99023356,218.57,218.47,0.12549]
["bitfinex","SOLUSD",1734268205394,1.99023356,218.57,218.48,3.69951525]
["bitfinex","SOLUSD",1734268205571,1.99023356,218.57,218.49,3.69951525]
["bitfinex","SOLUSD",1734268205758,1.6077,218.57,218.5,3.69951525]
["bitfinex","SOLUSD",1734268205959,1.6077,218.57,218.49,0.68638785]
["bitfinex","SOLUSD",1734268205960,1.6077,218.57,218.51,3.69606434]
["bitfinex","SOLUSD",1734268206287,1.6077,218.57,218.52,3.69584992]
["bitfinex","SOLUSD",1734268206496,1.6077,218.57,218.5,0.12549]
["bitfinex","SOLUSD",1734268206655,1.6077,218.57,218.53,3.69500969]
["bitfinex","SOLUSD",1734268206858,1.6077,218.57,218.5,0.25098]
["bitfinex","SOLUSD",1734268207055,1.6077,218.57,218.51,3.69499135]
["bitfinex","SOLUSD",1734268207255,1.6077,218.57,218.52,3.69499135]
["bitfinex","SOLUSD",1734268207456,1.6077,218.57,218.53,3.69523441]
["bitfinex","SOLUSD",1734268207799,1.6077,218.57,218.5,0.25098]
["bitfinex","SOLUSD",1734268207959,1.6077,218.57,218.51,3.6949831]
["bitfinex","SOLUSD",1734268208163,1.6077,218.57,218.52,3.8204731]
["bitfinex","SOLUSD",1734268208362,1.6077,218.57,218.53,3.6949831]
["bitfinex","SOLUSD",1734268208561,1.6077,218.57,218.52,0.12549]
["bitfinex","SOLUSD",1734268208783,1.6077,218.57,218.53,3.69477069]
["bitfinex","SOLUSD",1734268208964,1.6077,218.57,218.52,0.12549]
["bitfinex","SOLUSD",1734268209164,1.6077,218.57,218.53,3.69468888]
["bitfinex","SOLUSD",1734268209388,1.6077,218.57,218.52,0.12549]
["bitfinex","SOLUSD",1734268209389,1.6077,218.57,218.52,0.81173126]
["bitfinex","SOLUSD",1734268209876,1.6077,218.57,218.54,0.12549]
["bitfinex","SOLUSD",1734268210091,8.1599,218.66,218.54,0.12549]
["bitfinex","SOLUSD",1734268210293,0.38253356,218.65,218.55,3.69436665]
["bitfinex","SOLUSD",1734268210487,0.38253356,218.65,218.55,0.12549]
["bitfinex","SOLUSD",1734268210674,0.38253356,218.65,218.56,4.37979626]
["bitfinex","SOLUSD",1734268210980,0.38253356,218.65,218.56,0.68611317]
["bitfinex","SOLUSD",1734268211560,0.38253356,218.65,218.57,0.12549]
["bitfinex","SOLUSD",1734268211767,8.1599,218.66,218.57,0.12549]
["bitfinex","SOLUSD",1734268212099,8.1599,218.66,218.57,0.81158399]
["bitfinex","SOLUSD",1734268212608,8.1599,218.66,218.58,0.12549]
["bitfinex","SOLUSD",1734268212761,8.1599,218.66,218.59,0.81150706]
["bitfinex","SOLUSD",1734268213375,8.1599,218.66,218.6,3.68922157]
["bitfinex","SOLUSD",1734268213596,8.1599,218.66,218.59,0.81150706]
["bitfinex","SOLUSD",1734268213793,8.1599,218.66,218.6,3.68748794]
["bitfinex","SOLUSD",1734268213991,8.1599,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1734268214167,8.1599,218.66,218.58,0.12549]
["bitfinex","SOLUSD",1734268214367,8.1599,218.66,218.59,3.68637902]
["bitfinex","SOLUSD",1734268214568,8.1599,218.66,218.58,0.12549]
["bitfinex","SOLUSD",1734268214883,8.1599,218.66,218.59,3.68642353]
["bitfinex","SOLUSD",1734268215083,8.1599,218.66,218.58,0.12549]
["bitfinex","SOLUSD",1734268215406,8.1599,218.66,218.59,3.68625639]
["bitfinex","SOLUSD",1734268215723,8.1599,218.66,218.58,0.12549]
["bitfinex","SOLUSD",1734268216007,8.1599,218.66,218.59,3.68529972]
["bitfinex","SOLUSD",1734268216191,8.1599,218.66,218.57,0.12549]
["bitfinex","SOLUSD",1734268216374,8.1599,218.66,218.59,0.12549]
["bitfinex","SOLUSD",1734268216703,8.1599,218.66,218.59,0.81149718]
["bitfinex","SOLUSD",1734268217083,8.1599,218.66,218.6,0.12549]
["bitfinex","SOLUSD",1734268217276,8.1599,218.66,218.59,0.81149718]
["bitfinex","SOLUSD",1734268217277,1.5322,218.66,218.62,0.12549]
["bitfinex","SOLUSD",1734268218077,1.5322,218.66,218.62,0.25098]
["bitfinex","SOLUSD",1734268218280,1.6341,218.71,218.64,0.12549]
["bitfinex","SOLUSD",1734268221289,0.38253356,218.7,218.6,0.12549]
["bitfinex","SOLUSD",1734268221793,20.0,218.69,218.6,0.12549]
["bitfinex","SOLUSD",1734268222006,0.38253356,218.68,218.6,0.12549]
["bitfinex","SOLUSD",1734268222176,1.6341,218.67,218.54,140.15894249]
["bitfinex","SOLUSD",1734268222390,0.38253356,218.66,218.55,0.68614406]
["bitfinex","SOLUSD",1734268222709,0.38253356,218.66,218.56,3.67518794]
["bitfinex","SOLUSD",1734268222874,6.3664,218.65,218.56,3.67518794]
["bitfinex","SOLUSD",1734268223089,6.3664,218.65,218.57,0.81163078]
["bitfinex","SOLUSD",1734268223781,6.3664,218.65,218.58,0.12549]
["bitfinex","SOLUSD",1734268225082,0.38253356,218.74,218.61,20.0]
["bitfinex","SOLUSD",1734268225278,1.6341,218.78,218.68,0.12549]
["bitfinex","SOLUSD",1734268225511,1.6341,218.78,218.71,0.12549]
["bitfinex","SOLUSD",1734268225705,1.6341,218.78,218.73,0.12549]
["bitfinex","SOLUSD",1734268226006,1.6341,218.78,218.74,17.26631766]
["bitfinex","SOLUSD",1734268227903,1.6341,218.78,218.74,34.11889629]
["bitfinex","SOLUSD",1734268229019,20.0,218.85,218.75,0.6855579]
["bitfinex","SOLUSD",1734268229184,0.38253356,218.84,218.75,0.6855579]
["bitfinex","SOLUSD",1734268231323,0.38253356,218.84,218.74,0.12549]
["bitfinex","SOLUSD",1734268233990,0.38253356,218.84,218.72,23.776884]
["bitfinex","SOLUSD",1734268234199,6.614,218.82,218.71,0.12549]
["bitfinex","SOLUSD",1734268234503,0.38253356,218.81,218.71,3.18549]
["bitfinex","SOLUSD",1734268235713,1.6303,218.78,218.65,11.4334]
["bitfinex","SOLUSD",1734268235915,0.38253356,218.77,218.67,24.8]
["bitfinex","SOLUSD",1734268237234,0.38253356,218.77,218.67,0.12549]
["bitfinex","SOLUSD",1734268238724,0.38253356,218.77,218.67,0.25098]
["bitfinex","SOLUSD",1734268241727,0.38253356,218.77,218.67,0.12549]
["bitfinex","SOLUSD",1734268242930,0.38253356,218.77,218.67,0.25098]
["bitfinex","SOLUSD",1734268243130,0.38253356,218.77,218.68,0.68573261]
["bitfinex","SOLUSD",1734268243603,0.38253356,218.77,218.67,0.25098]
["bitfinex","SOLUSD",1734268244427,0.38253356,218.77,218.66,0.12549]
["bitfinex","SOLUSD",1734268244803,0.38253356,218.77,218.66,0.25098]
["bitfinex","SOLUSD",1734268247819,0.38253356,218.77,218.66,0.93678448]
["bitfinex","SOLUSD",1734268248524,0.38253356,218.77,218.66,4.5850736]
["bitfinex","SOLUSD",1734268249511,0.38253356,218.77,218.67,3.64828912]
["bitfinex","SOLUSD",1734268250319,0.38253356,218.77,218.68,3.64828912]
["bitfinex","SOLUSD",1734268250505,0.38253356,218.77,218.67,3.64828912]
["bitfinex","SOLUSD",1734268250828,0.38253356,218.77,218.68,3.65828166]
["bitfinex","SOLUSD",1734268251128,0.38253356,218.77,218.68,0.12549]
["bitfinex","SOLUSD",1734268251707,0.38253356,218.77,218.67,0.25098]
["bitfinex","SOLUSD",1734268251923,0.38253356,218.77,218.68,3.66107874]
["bitfinex","SOLUSD",1734268252126,0.38253356,218.77,218.67,0.25098]
["bitfinex","SOLUSD",1734268252318,0.38253356,218.77,218.68,3.66137271]
["bitfinex","SOLUSD",1734268252520,0.38253356,218.77,218.69,3.66137271]
["bitfinex","SOLUSD",1734268252709,0.38253356,218.77,218.67,0.25098]
["bitfinex","SOLUSD",1734268252903,0.38253356,218.77,218.68,3.66295398]
["bitfinex","SOLUSD",1734268253231,0.38253356,218.77,218.69,3.66295398]
["bitfinex","SOLUSD",1734268253527,0.38253356,218.77,218.67,0.25098]
["bitfinex","SOLUSD",1734268253831,0.38253356,218.77,218.68,3.66447777]
["bitfinex","SOLUSD",1734268254029,0.38253356,218.77,218.67,0.25098]
["bitfinex","SOLUSD",1734268254030,0.38253356,218.77,218.69,3.66447777]
["bitfinex","SOLUSD",1734268254225,0.38253356,218.77,218.67,0.25098]
["bitfinex","SOLUSD",1734268254429,0.38253356,218.77,218.68,3.66537907]
["bitfinex","SOLUSD",1734268254634,6.199,218.76,218.69,3.66537907]
["bitfinex","SOLUSD",1734268254870,0.38253356,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1734268255038,0.38253356,218.75,218.68,3.66539909]
["bitfinex","SOLUSD",1734268255323,0.38253356,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1734268255324,0.38253356,218.75,218.69,3.66539909]
["bitfinex","SOLUSD",1734268255531,0.38253356,218.75,218.7,3.66539909]
["bitfinex","SOLUSD",1734268255838,0.38253356,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1734268256017,0.38253356,218.75,218.68,3.66702714]
["bitfinex","SOLUSD",1734268256220,0.38253356,218.75,218.69,3.66702714]
["bitfinex","SOLUSD",1734268256419,0.38253356,218.75,218.7,3.66702714]
["bitfinex","SOLUSD",1734268256618,0.38253356,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1734268256818,0.38253356,218.75,218.68,3.6684635]
["bitfinex","SOLUSD",1734268257018,0.38253356,218.75,218.69,3.6684635]
["bitfinex","SOLUSD",1734268257333,0.38253356,218.75,218.7,3.6684635]
["bitfinex","SOLUSD",1734268257517,0.38253356,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1734268257718,0.38253356,218.75,218.68,3.67003916]
["bitfinex","SOLUSD",1734268257926,0.38253356,218.75,218.69,3.67003916]
["bitfinex","SOLUSD",1734268258127,0.38253356,218.75,218.7,3.67003916]
["bitfinex","SOLUSD",1734268258307,0.38253356,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1734268258643,0.38253356,218.75,218.68,3.67164982]
["bitfinex","SOLUSD",1734268258852,0.38253356,218.75,218.69,3.67164982]
["bitfinex","SOLUSD",1734268259150,0.38253356,218.75,218.7,3.67164982]
["bitfinex","SOLUSD",1734268259444,0.38253356,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1734268259636,0.38253356,218.75,218.68,3.67262066]
["bitfinex","SOLUSD",1734268259937,0.38253356,218.75,218.69,3.67262066]
["bitfinex","SOLUSD",1734268260246,0.38253356,218.75,218.67,0.25098]
["bitfinex","SOLUSD",1734268260438,0.38253356,218.75,218.68,3.67336784]
["bitfinex","SOLUSD",1734268260662,6.08153356,218.76,218.69,3.67336784]
["bitfinex","SOLUSD",1734268260944,6.08153356,218.76,218.7,3.67310255]
["bitfinex","SOLUSD",1734268261252,6.08153356,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1734268261555,6.08153356,218.76,218.68,3.67395003]
["bitfinex","SOLUSD",1734268261751,6.08153356,218.76,218.69,3.67395003]
["bitfinex","SOLUSD",1734268262053,6.08153356,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1734268262378,6.08153356,218.76,218.68,3.67386898]
["bitfinex","SOLUSD",1734268262651,6.08153356,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1734268262853,6.08153356,218.76,218.68,3.67451541]
["bitfinex","SOLUSD",1734268263019,6.08153356,218.76,218.69,3.67451541]
["bitfinex","SOLUSD",1734268263351,6.08153356,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1734268263554,6.08153356,218.76,218.68,3.6751173]
["bitfinex","SOLUSD",1734268263841,6.08153356,218.76,218.69,3.6751173]
["bitfinex","SOLUSD",1734268264048,6.08153356,218.76,218.66,0.68580448]
["bitfinex","SOLUSD",1734268264248,20.0,218.73,218.62,6.83706915]
["bitfinex","SOLUSD",1734268264546,20.0,218.73,218.64,24.8]
["bitfinex","SOLUSD",1734268264732,20.0,218.73,218.65,3.67739023]
["bitfinex","SOLUSD",1734268264931,20.0,218.73,218.64,24.8]
["bitfinex","SOLUSD",1734268265127,20.0,218.73,218.65,3.67807068]
["bitfinex","SOLUSD",1734268265338,20.0,218.73,218.62,6.83706915]
["bitfinex","SOLUSD",1734268265657,20.0,218.73,218.63,3.67853569]
["bitfinex","SOLUSD",1734268265949,20.0,218.73,218.64,4.3644634]
["bitfinex","SOLUSD",1734268266188,20.0,218.73,218.65,3.92951569]
["bitfinex","SOLUSD",1734268266335,20.0,218.73,218.65,0.25098]
["bitfinex","SOLUSD",1734268266761,20.0,218.73,218.63,24.027864]
["bitfinex","SOLUSD",1734268267067,20.0,218.73,218.64,3.67980798]
["bitfinex","SOLUSD",1734268267263,20.0,218.73,218.65,3.67980798]
["bitfinex","SOLUSD",1734268267446,20.0,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1734268267654,20.0,218.73,218.64,3.68191782]
["bitfinex","SOLUSD",1734268267847,20.0,218.73,218.65,3.68191782]
["bitfinex","SOLUSD",1734268268049,7.736,218.72,218.62,24.81]
["bitfinex","SOLUSD",1734268268246,7.736,218.72,218.63,3.68264138]
["bitfinex","SOLUSD",1734268268470,7.736,218.72,218.64,3.68264138]
["bitfinex","SOLUSD",1734268268671,7.736,218.72,218.65,3.68264138]
["bitfinex","SOLUSD",1734268268868,7.736,218.72,218.61,24.027864]
["bitfinex","SOLUSD",1734268269045,7.736,218.72,218.62,3.68401879]
["bitfinex","SOLUSD",1734268269372,7.736,218.72,218.63,3.68401879]
["bitfinex","SOLUSD",1734268269538,7.736,218.72,218.64,3.68401879]
["bitfinex","SOLUSD",1734268269740,7.736,218.72,218.65,3.68401879]
["bitfinex","SOLUSD",1734268269959,7.736,218.72,218.66,3.68401879]
["bitfinex","SOLUSD",1734268270266,7.736,218.72,218.61,28.55502978]
["bitfinex","SOLUSD",1734268270450,7.736,218.72,218.62,3.68572866]
["bitfinex","SOLUSD",1734268270650,7.736,218.72,218.63,3.68572866]
["bitfinex","SOLUSD",1734268270855,7.736,218.72,218.64,3.68572866]
["bitfinex","SOLUSD",1734268271164,7.736,218.72,218.61,28.55502978]
["bitfinex","SOLUSD",1734268271165,7.736,218.72,218.65,3.68572866]
["bitfinex","SOLUSD",1734268271365,7.736,218.72,218.66,3.68572866]
["bitfinex","SOLUSD",1734268271672,7.736,218.72,218.61,28.55502978]
["bitfinex","SOLUSD",1734268271968,7.736,218.72,218.62,3.68563467]
["bitfinex","SOLUSD",1734268272166,11.165,218.72,218.63,3.68563467]
["bitfinex","SOLUSD",1734268272472,1.5268,218.68,218.57,11.17753317]
["bitfinex","SOLUSD",1734268272672,6.3007,218.67,218.58,3.68820916]
["bitfinex","SOLUSD",1734268272867,6.3007,218.67,218.59,3.68820916]
["bitfinex","SOLUSD",1734268273046,6.3007,218.67,218.6,3.68820916]
["bitfinex","SOLUSD",1734268273242,6.3007,218.67,218.56,0.12549]
["bitfinex","SOLUSD",1734268273545,6.3007,218.67,218.57,3.68746246]
["bitfinex","SOLUSD",1734268273773,6.3007,218.67,218.58,3.68746246]
["bitfinex","SOLUSD",1734268273943,6.3007,218.67,218.59,3.68746246]
["bitfinex","SOLUSD",1734268274141,6.3007,218.67,218.6,3.68746246]
["bitfinex","SOLUSD",1734268274338,6.3007,218.67,218.56,0.25098]
["bitfinex","SOLUSD",1734268274572,6.3007,218.67,218.57,3.68718729]
["bitfinex","SOLUSD",1734268274747,6.3007,218.67,218.58,3.68718729]
["bitfinex","SOLUSD",1734268274947,6.3007,218.67,218.59,3.68718729]
["bitfinex","SOLUSD",1734268275150,6.3007,218.67,218.56,0.25098]
["bitfinex","SOLUSD",1734268275367,6.3007,218.67,218.57,3.68697135]
["bitfinex","SOLUSD",1734268275665,6.3007,218.67,218.58,3.68697135]
["bitfinex","SOLUSD",1734268275866,6.3007,218.67,218.59,3.68697135]
["bitfinex","SOLUSD",1734268276070,6.3007,218.67,218.6,3.68697135]
["bitfinex","SOLUSD",1734268276244,6.3007,218.67,218.56,0.25098]
["bitfinex","SOLUSD",1734268276450,6.3007,218.67,218.57,3.6867811]
["bitfinex","SOLUSD",1734268276650,6.3007,218.67,218.58,3.6867811]
["bitfinex","SOLUSD",1734268276863,6.3007,218.67,218.59,3.6867811]
["bitfinex","SOLUSD",1734268277045,6.3007,218.67,218.6,3.6867811]
["bitfinex","SOLUSD",1734268277408,6.3007,218.67,218.56,0.25098]
["bitfinex","SOLUSD",1734268277677,6.3007,218.67,218.57,3.68702722]
["bitfinex","SOLUSD",1734268277883,6.3007,218.67,218.58,3.68702722]
["bitfinex","SOLUSD",1734268278057,6.3007,218.67,218.55,6.83706915]
["bitfinex","SOLUSD",1734268278258,6.3007,218.67,218.56,3.68678065]
["bitfinex","SOLUSD",1734268278455,6.3007,218.67,218.57,3.68678065]
["bitfinex","SOLUSD",1734268278653,6.3007,218.67,218.55,6.83706915]
["bitfinex","SOLUSD",1734268278654,20.0,218.64,218.55,6.83706915]
["bitfinex","SOLUSD",1734268278873,1.6214,218.63,218.56,3.68797846]
["bitfinex","SOLUSD",1734268279057,1.6214,218.63,218.53,4.5432995]
["bitfinex","SOLUSD",1734268279058,1.6214,218.63,218.57,3.68797846]
["bitfinex","SOLUSD",1734268279262,6.3007,218.62,218.52,4.5432995]
["bitfinex","SOLUSD",1734268279484,6.3007,218.62,218.53,28.50819659]
["bitfinex","SOLUSD",1734268279658,6.3007,218.62,218.54,3.68819659]
["bitfinex","SOLUSD",1734268279859,6.3007,218.62,218.55,3.68819659]
["bitfinex","SOLUSD",1734268280163,6.3007,218.62,218.52,4.5432995]
["bitfinex","SOLUSD",1734268280164,6.3007,218.62,218.56,3.68819659]
["bitfinex","SOLUSD",1734268280367,6.3007,218.62,218.51,11.19366689]
["bitfinex","SOLUSD",1734268280565,6.3007,218.62,218.52,3.68830089]
["bitfinex","SOLUSD",1734268280761,6.3007,218.62,218.53,3.68830089]
["bitfinex","SOLUSD",1734268280961,6.3007,218.62,218.54,3.68830089]
["bitfinex","SOLUSD",1734268281166,6.3007,218.62,218.55,3.68830089]
["bitfinex","SOLUSD",1734268281374,6.3007,218.62,218.56,3.68830089]
["bitfinex","SOLUSD",1734268281561,6.3007,218.62,218.51,11.19366689]
["bitfinex","SOLUSD",1734268281881,6.3007,218.62,218.51,6.65036739]
["bitfinex","SOLUSD",1734268282086,6.3007,218.62,218.52,3.68729244]
["bitfinex","SOLUSD",1734268282264,6.3007,218.62,218.51,11.19245551]
["bitfinex","SOLUSD",1734268282265,6.3007,218.62,218.53,3.68729244]
["bitfinex","SOLUSD",1734268282458,6.3007,218.62,218.54,3.68729244]
["bitfinex","SOLUSD",1734268282660,6.3007,218.62,218.55,3.68729244]
["bitfinex","SOLUSD",1734268282967,6.3007,218.62,218.51,11.19245551]
["bitfinex","SOLUSD",1734268283167,6.3007,218.62,218.52,3.68743376]
["bitfinex","SOLUSD",1734268283358,6.3007,218.62,218.53,3.68743376]
["bitfinex","SOLUSD",1734268283681,6.3007,218.62,218.54,3.68743376]
["bitfinex","SOLUSD",1734268283982,6.3007,218.62,218.55,3.68743376]
["bitfinex","SOLUSD",1734268284186,6.3007,218.62,218.52,3.68743376]
["bitfinex","SOLUSD",1734268284363,6.3007,218.62,218.53,3.68743376]
["bitfinex","SOLUSD",1734268284565,6.3007,218.62,218.54,3.68743376]
["bitfinex","SOLUSD",1734268284864,6.3007,218.62,218.55,3.68743376]
["bitfinex","SOLUSD",1734268285059,6.3007,218.62,218.51,6.65036739]
["bitfinex","SOLUSD",1734268285261,6.3007,218.62,218.52,3.68567984]
["bitfinex","SOLUSD",1734268285466,6.3007,218.62,218.53,3.68567984]
["bitfinex","SOLUSD",1734268285672,6.3007,218.62,218.54,3.68567984]
["bitfinex","SOLUSD",1734268285865,6.3007,218.62,218.51,6.65036739]
["bitfinex","SOLUSD",1734268286066,6.3007,218.62,218.52,3.68585085]
["bitfinex","SOLUSD",1734268286287,6.3007,218.62,218.53,3.68585085]
["bitfinex","SOLUSD",1734268286466,6.3007,218.62,218.54,3.68585085]
["bitfinex","SOLUSD",1734268286664,6.3007,218.62,218.52,3.68585085]
["bitfinex","SOLUSD",1734268286881,6.3007,218.62,218.53,3.68585085]
["bitfinex","SOLUSD",1734268287186,6.3007,218.62,218.54,3.68585085]
["bitfinex","SOLUSD",1734268287492,6.3007,218.62,218.53,24.027864]
["bitfinex","SOLUSD",1734268287675,6.3007,218.62,218.54,4.37200085]
["bitfinex","SOLUSD",1734268287876,6.3007,218.62,218.55,3.68585085]
["bitfinex","SOLUSD",1734268288763,6.3007,218.62,218.55,3.68440245]
["bitfinex","SOLUSD",1734268289367,1.6214,218.63,218.56,4.62153432]
["bitfinex","SOLUSD",1734268290480,1.6214,218.63,218.57,3.68440245]
["bitfinex","SOLUSD",1734268291583,1.6214,218.63,218.56,0.93713187]
["bitfinex","SOLUSD",1734268291762,1.6214,218.63,218.57,3.68362028]
["bitfinex","SOLUSD",1734268293371,1.6214,218.63,218.58,3.68362028]
["bitfinex","SOLUSD",1734268293589,1.6214,218.63,218.57,3.68362028]
["bitfinex","SOLUSD",1734268295297,1.6214,218.63,218.58,3.68362028]
["bitfinex","SOLUSD",1734268295496,1.6214,218.63,218.57,3.68362028]
["bitfinex","SOLUSD",1734268295677,1.6214,218.63,218.58,3.68362028]
["bitfinex","SOLUSD",1734268295880,1.6214,218.63,218.57,3.68362028]
["bitfinex","SOLUSD",1734268296083,1.6214,218.63,218.58,3.68362028]
["bitfinex","SOLUSD",1734268296388,1.6214,218.63,218.57,3.68362028]
["bitfinex","SOLUSD",1734268296575,1.6214,218.63,218.58,3.68362028]
["bitfinex","SOLUSD",1734268296783,1.6214,218.63,218.57,3.68362028]
["bitfinex","SOLUSD",1734268297098,1.6214,218.63,218.55,13.48743654]
["bitfinex","SOLUSD",1734268297099,1.6214,218.63,218.58,3.68362028]
["bitfinex","SOLUSD",1734268297289,1.6214,218.63,218.55,13.48743654]
["bitfinex","SOLUSD",1734268297290,1.6214,218.63,218.56,3.68362028]
["bitfinex","SOLUSD",1734268297603,1.6214,218.63,218.57,3.68362028]
["bitfinex","SOLUSD",1734268297899,1.6214,218.63,218.55,14.17362075]
["bitfinex","SOLUSD",1734268297900,1.6214,218.63,218.58,3.68362028]
["bitfinex","SOLUSD",1734268298095,1.6214,218.63,218.56,3.68362028]
["bitfinex","SOLUSD",1734268298288,1.6214,218.63,218.57,3.68362028]
["bitfinex","SOLUSD",1734268298478,1.6214,218.63,218.58,3.68362028]
["bitfinex","SOLUSD",1734268298800,1.6214,218.63,218.56,3.68362028]
["bitfinex","SOLUSD",1734268298975,1.6214,218.63,218.57,3.68362028]
["bitfinex","SOLUSD",1734268299170,1.6214,218.63,218.58,3.68362028]
["bitfinex","SOLUSD",1734268299371,1.6214,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1734268299572,1.6214,218.63,218.57,3.68760703]
["bitfinex","SOLUSD",1734268299797,1.6214,218.63,218.58,3.68760703]
["bitfinex","SOLUSD",1734268300011,1.6214,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1734268300312,1.6214,218.63,218.57,3.68750189]
["bitfinex","SOLUSD",1734268300511,1.6214,218.63,218.58,3.68750189]
["bitfinex","SOLUSD",1734268300698,1.6214,218.63,218.56,0.93707062]
["bitfinex","SOLUSD",1734268300875,1.6214,218.63,218.57,3.68815875]
["bitfinex","SOLUSD",1734268301080,1.6214,218.63,218.58,3.68815875]
["bitfinex","SOLUSD",1734268301279,1.6214,218.63,218.59,3.68886818]
["bitfinex","SOLUSD",1734268301498,1.6214,218.63,218.57,3.68886818]
["bitfinex","SOLUSD",1734268301667,1.6214,218.63,218.58,3.68886818]
["bitfinex","SOLUSD",1734268301871,1.6214,218.63,218.57,14.1735276]
["bitfinex","SOLUSD",1734268302171,1.6214,218.63,218.58,3.6888916]
["bitfinex","SOLUSD",1734268302367,1.6214,218.63,218.59,3.6888916]
["bitfinex","SOLUSD",1734268302596,1.6214,218.63,218.57,14.1735276]
["bitfinex","SOLUSD",1734268302799,1.6214,218.63,218.58,3.68972361]
["bitfinex","SOLUSD",1734268302997,1.6214,218.63,218.59,3.68972361]
["bitfinex","SOLUSD",1734268303200,1.6214,218.63,218.57,14.1735276]
["bitfinex","SOLUSD",1734268303495,1.6214,218.63,218.58,3.69059212]
["bitfinex","SOLUSD",1734268303705,1.6214,218.63,218.59,3.69059212]
["bitfinex","SOLUSD",1734268303913,1.6214,218.63,218.58,3.69131106]
["bitfinex","SOLUSD",1734268304090,1.6214,218.63,218.54,20.0]
["bitfinex","SOLUSD",1734268304477,1.6214,218.63,218.55,3.69214119]
["bitfinex","SOLUSD",1734268304676,1.6214,218.63,218.56,3.69214119]
["bitfinex","SOLUSD",1734268304908,1.6214,218.63,218.54,20.0]
["bitfinex","SOLUSD",1734268305096,1.6214,218.63,218.55,3.69283258]
["bitfinex","SOLUSD",1734268305297,1.6214,218.63,218.56,3.69283258]
["bitfinex","SOLUSD",1734268305611,1.6214,218.63,218.57,3.69283258]
["bitfinex","SOLUSD",1734268305907,1.6214,218.63,218.58,3.69221614]
["bitfinex","SOLUSD",1734268306092,1.6214,218.63,218.59,3.69221614]
["bitfinex","SOLUSD",1734268306405,1.6214,218.63,218.54,25.23437018]
["bitfinex","SOLUSD",1734268306708,1.6214,218.63,218.55,3.69298613]
["bitfinex","SOLUSD",1734268307000,1.6214,218.63,218.56,3.69298613]
["bitfinex","SOLUSD",1734268307219,1.6214,218.63,218.57,3.69298613]
["bitfinex","SOLUSD",1734268307437,1.6214,218.63,218.54,20.68621233]
["bitfinex","SOLUSD",1734268307576,1.6214,218.63,218.55,3.69440778]
["bitfinex","SOLUSD",1734268307777,1.6214,218.63,218.56,4.50606991]
["bitfinex","SOLUSD",1734268307990,1.6214,218.63,218.57,3.69440778]
["bitfinex","SOLUSD",1734268308192,1.6214,218.63,218.58,3.69440778]
["bitfinex","SOLUSD",1734268308409,1.6214,218.63,218.59,3.69440778]
["bitfinex","SOLUSD",1734268308609,1.6214,218.63,218.6,3.69440778]
["bitfinex","SOLUSD",1734268308783,1.6214,218.63,218.56,5.36263006]
["bitfinex","SOLUSD",1734268308985,1.6214,218.63,218.59,20.0]
["bitfinex","SOLUSD",1734268309183,6.3007,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1734268309410,6.3007,218.67,218.62,3.6959004]
["bitfinex","SOLUSD",1734268309714,6.3007,218.67,218.63,3.6959004]
["bitfinex","SOLUSD",1734268309910,6.3007,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1734268310217,1.6076,218.68,218.63,3.69686372]
["bitfinex","SOLUSD",1734268310386,1.6076,218.68,218.64,3.69686372]
["bitfinex","SOLUSD",1734268310706,1.6076,218.68,218.65,3.69686372]
["bitfinex","SOLUSD",1734268311006,1.6076,218.68,218.62,20.81141278]
["bitfinex","SOLUSD",1734268311212,1.6076,218.68,218.63,3.69673421]
["bitfinex","SOLUSD",1734268311416,1.6076,218.68,218.64,3.69673421]
["bitfinex","SOLUSD",1734268311625,1.6076,218.68,218.65,3.69673421]
["bitfinex","SOLUSD",1734268311829,1.6076,218.68,218.66,3.69673421]
["bitfinex","SOLUSD",1734268312001,1.6076,218.68,218.61,4.55096793]
["bitfinex","SOLUSD",1734268312335,23.776884,218.67,218.62,3.69697366]
["bitfinex","SOLUSD",1734268312491,23.776884,218.67,218.63,3.69697366]
["bitfinex","SOLUSD",1734268312806,23.776884,218.67,218.64,3.69697366]
["bitfinex","SOLUSD",1734268313004,23.776884,218.67,218.59,4.55096793]
["bitfinex","SOLUSD",1734268313200,23.776884,218.65,218.6,3.69798629]
["bitfinex","SOLUSD",1734268313517,23.776884,218.65,218.61,3.69798629]
["bitfinex","SOLUSD",1734268313697,23.776884,218.65,218.62,3.69798629]
["bitfinex","SOLUSD",1734268313906,23.776884,218.65,218.63,3.69798629]
["bitfinex","SOLUSD",1734268314219,23.776884,218.65,218.58,4.55096793]
["bitfinex","SOLUSD",1734268314419,23.776884,218.65,218.59,3.69932854]
["bitfinex","SOLUSD",1734268314614,23.776884,218.65,218.6,3.69932854]
["bitfinex","SOLUSD",1734268314830,23.776884,218.65,218.61,3.69932854]
["bitfinex","SOLUSD",1734268315000,23.776884,218.65,218.62,3.69932854]
["bitfinex","SOLUSD",1734268315315,6.0461,218.66,218.57,11.38803708]
["bitfinex","SOLUSD",1734268315316,6.0461,218.66,218.63,3.69932854]
["bitfinex","SOLUSD",1734268315520,6.0461,218.66,218.59,0.68599058]
["bitfinex","SOLUSD",1734268315691,6.0461,218.66,218.6,8.25075882]
["bitfinex","SOLUSD",1734268315891,6.0461,218.66,218.61,3.69979089]
["bitfinex","SOLUSD",1734268316196,6.0461,218.66,218.62,3.69979089]
["bitfinex","SOLUSD",1734268316507,6.0461,218.66,218.63,3.69979089]
["bitfinex","SOLUSD",1734268316714,6.0461,218.66,218.64,3.69979089]
["bitfinex","SOLUSD",1734268316898,6.0461,218.66,218.65,3.69979089]
["bitfinex","SOLUSD",1734268317104,6.0461,218.66,218.6,0.68599116]
["bitfinex","SOLUSD",1734268317308,6.0461,218.66,218.61,3.70131448]
["bitfinex","SOLUSD",1734268317493,6.0461,218.66,218.62,3.70131448]
["bitfinex","SOLUSD",1734268317822,6.0461,218.66,218.63,3.70131448]
["bitfinex","SOLUSD",1734268318121,6.0461,218.66,218.64,3.70131448]
["bitfinex","SOLUSD",1734268318292,1.6076,218.68,218.65,3.70131448]
["bitfinex","SOLUSD",1734268318495,1.6076,218.68,218.66,3.7002844]
["bitfinex","SOLUSD",1734268318796,1.6076,218.68,218.67,3.7002844]
["bitfinex","SOLUSD",1734268318997,6.0461,218.71,218.67,3.7002844]
["bitfinex","SOLUSD",1734268319196,6.0461,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1734268319401,6.0461,218.71,218.65,3.69936934]
["bitfinex","SOLUSD",1734268319603,6.0461,218.71,218.66,3.69936934]
["bitfinex","SOLUSD",1734268319825,6.0461,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1734268319826,6.0461,218.71,218.67,3.69936934]
["bitfinex","SOLUSD",1734268320124,6.0461,218.71,218.64,0.25098]
["bitfinex","SOLUSD",1734268320315,6.0461,218.71,218.65,4.38509324]
["bitfinex","SOLUSD",1734268320522,6.0461,218.71,218.66,3.69926057]
["bitfinex","SOLUSD",1734268320699,6.0461,218.71,218.67,3.69926057]
["bitfinex","SOLUSD",1734268320901,6.0461,218.71,218.65,0.68583267]
["bitfinex","SOLUSD",1734268321226,6.0461,218.71,218.66,3.69816427]
["bitfinex","SOLUSD",1734268321418,6.0461,218.71,218.67,3.69816427]
["bitfinex","SOLUSD",1734268321597,6.0461,218.71,218.64,0.93680844]
["bitfinex","SOLUSD",1734268321797,6.0461,218.71,218.65,3.69719393]
["bitfinex","SOLUSD",1734268322037,6.0461,218.71,218.66,3.69719393]
["bitfinex","SOLUSD",1734268322203,6.0461,218.71,218.67,3.69719393]
["bitfinex","SOLUSD",1734268322407,6.0461,218.71,218.64,0.93680844]
["bitfinex","SOLUSD",1734268322713,3.48216513,218.8,218.66,134.82549]
["bitfinex","SOLUSD",1734268322894,1.663,218.8,218.68,0.25098]
["bitfinex","SOLUSD",1734268323099,1.663,218.8,218.7,0.25098]
["bitfinex","SOLUSD",1734268323327,1.663,218.8,218.71,4.38195813]
["bitfinex","SOLUSD",1734268323534,1.663,218.8,218.72,3.69633207]
["bitfinex","SOLUSD",1734268323821,1.663,218.8,218.73,3.6903162]
["bitfinex","SOLUSD",1734268324127,1.663,218.8,218.7,0.25098]
["bitfinex","SOLUSD",1734268324428,1.663,218.8,218.71,3.6869222]
["bitfinex","SOLUSD",1734268324597,1.663,218.8,218.72,3.6869222]
["bitfinex","SOLUSD",1734268324799,1.663,218.8,218.73,3.6869222]
["bitfinex","SOLUSD",1734268325127,1.663,218.8,218.7,0.25098]
["bitfinex","SOLUSD",1734268325128,1.663,218.8,218.71,3.68513116]
["bitfinex","SOLUSD",1734268325318,1.663,218.8,218.7,0.25098]
["bitfinex","SOLUSD",1734268325508,1.663,218.8,218.68,13.48743654]
["bitfinex","SOLUSD",1734268325509,23.776884,218.79,218.68,13.48743654]
["bitfinex","SOLUSD",1734268325716,23.776884,218.79,218.69,3.6863674]
["bitfinex","SOLUSD",1734268326011,23.776884,218.79,218.68,13.48743654]
["bitfinex","SOLUSD",1734268326624,23.776884,218.79,218.69,0.68576829]
["bitfinex","SOLUSD",1734268326826,1.663,218.8,218.7,3.68446332]
["bitfinex","SOLUSD",1734268327048,20.0,218.78,218.71,3.6837602]
["bitfinex","SOLUSD",1734268327345,1.663,218.8,218.72,3.68158181]
["bitfinex","SOLUSD",1734268327847,1.663,218.8,218.71,20.68566392]
["bitfinex","SOLUSD",1734268328041,1.663,218.8,218.72,3.68143396]
["bitfinex","SOLUSD",1734268328246,1.663,218.8,218.71,20.68566392]
["bitfinex","SOLUSD",1734268328548,1.663,218.8,218.72,3.68008406]
["bitfinex","SOLUSD",1734268330036,1.663,218.8,218.73,0.93657908]
["bitfinex","SOLUSD",1734268330354,8.144,218.88,218.75,0.25098]
["bitfinex","SOLUSD",1734268330658,8.144,218.88,218.75,4.61655389]
["bitfinex","SOLUSD",1734268330857,8.144,218.88,218.75,0.93646983]
["bitfinex","SOLUSD",1734268331349,20.0,218.85,218.74,20.0]
["bitfinex","SOLUSD",1734268331522,23.776884,218.84,218.74,20.0]
["bitfinex","SOLUSD",1734268331722,23.776884,218.84,218.73,0.68554333]
["bitfinex","SOLUSD",1734268331930,23.776884,218.84,218.71,20.68558291]
["bitfinex","SOLUSD",1734268333542,20.0,218.81,218.71,20.68558291]
["bitfinex","SOLUSD",1734268334812,8.144,218.88,218.74,0.12549]
["bitfinex","SOLUSD",1734268335053,8.144,218.88,218.77,0.25098]
["bitfinex","SOLUSD",1734268335340,8.144,218.88,218.77,0.93643678]
["bitfinex","SOLUSD",1734268336115,23.776884,218.87,218.77,0.93643678]
["bitfinex","SOLUSD",1734268338721,23.776884,218.87,218.75,7.03675628]
["bitfinex","SOLUSD",1734268339221,23.776884,218.87,218.74,7.2256247]
["bitfinex","SOLUSD",1734268339222,20.0,218.84,218.74,7.2256247]
["bitfinex","SOLUSD",1734268339552,3.4262,218.9,218.77,20.0]
["bitfinex","SOLUSD",1734268339723,23.776884,218.89,218.78,0.12549]
["bitfinex","SOLUSD",1734268342145,1.6471,218.93,218.81,20.0]
["bitfinex","SOLUSD",1734268342443,1.6471,218.93,218.82,0.12549]
["bitfinex","SOLUSD",1734268342637,1.6471,218.93,218.82,0.25098]
["bitfinex","SOLUSD",1734268343136,0.572766,218.95,218.82,20.25098]
["bitfinex","SOLUSD",1734268343346,0.572766,218.95,218.84,0.12549]
["bitfinex","SOLUSD",1734268343943,23.776884,218.94,218.84,0.12549]
["bitfinex","SOLUSD",1734268344447,20.572766,218.95,218.84,0.12549]
["bitfinex","SOLUSD",1734268345218,0.572766,218.95,218.86,0.25098]
["bitfinex","SOLUSD",1734268347739,0.572766,218.95,218.88,0.12549]
["bitfinex","SOLUSD",1734268348249,0.572766,218.95,218.9,0.12549]
["bitfinex","SOLUSD",1734268356538,0.572766,218.95,218.86,0.12549]
["bitfinex","SOLUSD",1734268356751,0.572766,218.95,218.85,136.35]
["bitfinex","SOLUSD",1734268356752,0.572766,218.95,218.85,1.65]
["bitfinex","SOLUSD",1734268357135,0.572766,218.95,218.86,11.67]
["bitfinex","SOLUSD",1734268357560,0.572766,218.95,218.86,0.12549]
["bitfinex","SOLUSD",1734268358964,20.0,218.94,218.85,0.12549]
["bitfinex","SOLUSD",1734268362765,43.776884,218.93,218.82,0.25098]
["bitfinex","SOLUSD",1734268362963,43.776884,218.93,218.83,3.65525758]
["bitfinex","SOLUSD",1734268363269,43.776884,218.93,218.8,1.5904]
["bitfinex","SOLUSD",1734268363451,43.776884,218.93,218.81,6.21760681]
["bitfinex","SOLUSD",1734268363635,43.776884,218.93,218.82,3.65760681]
["bitfinex","SOLUSD",1734268363839,43.776884,218.93,218.79,6.89231184]
["bitfinex","SOLUSD",1734268364069,43.776884,218.93,218.8,3.65761152]
["bitfinex","SOLUSD",1734268364267,43.776884,218.93,218.81,3.78310152]
["bitfinex","SOLUSD",1734268364567,43.776884,218.93,218.81,0.12549]
["bitfinex","SOLUSD",1734268365566,43.776884,218.93,218.81,3.78599542]
["bitfinex","SOLUSD",1734268365766,43.776884,218.93,218.8,0.12549]
["bitfinex","SOLUSD",1734268365967,43.776884,218.93,218.81,3.66047537]
["bitfinex","SOLUSD",1734268366150,43.776884,218.93,218.8,0.12549]
["bitfinex","SOLUSD",1734268366346,43.776884,218.93,218.81,3.66230362]
["bitfinex","SOLUSD",1734268366581,43.776884,218.93,218.8,0.12549]
["bitfinex","SOLUSD",1734268376381,23.776884,218.91,218.8,0.12549]
["bitfinex","SOLUSD",1734268376579,20.0,218.88,218.8,0.12549]
["bitfinex","SOLUSD",1734268377060,20.0,218.88,218.79,6.89231184]
["bitfinex","SOLUSD",1734268377061,20.0,218.88,218.79,0.12549]
["bitfinex","SOLUSD",1734268379384,23.776884,218.91,218.79,0.12549]
["bitfinex","SOLUSD",1734268379683,20.0,218.88,218.79,0.12549]
["bitfinex","SOLUSD",1734268379881,21.5926,218.88,218.78,20.0]
["bitfinex","SOLUSD",1734268381100,21.5926,218.88,218.79,0.12549]
["bitfinex","SOLUSD",1734268382997,20.0,218.86,218.76,0.68549983]
["bitfinex","SOLUSD",1734268383184,20.0,218.86,218.73,139.22670311]
["bitfinex","SOLUSD",1734268383185,20.0,218.84,218.73,0.12549]
["bitfinex","SOLUSD",1734268383385,20.0,218.84,218.74,3.67431789]
["bitfinex","SOLUSD",1734268383589,20.0,218.84,218.76,0.12549]
["bitfinex","SOLUSD",1734268383769,20.0,218.86,218.76,0.12549]
["bitfinex","SOLUSD",1734268384363,20.0,218.86,218.74,0.12549]
["bitfinex","SOLUSD",1734268384586,20.0,218.86,218.76,0.12549]
["bitfinex","SOLUSD",1734268385473,20.0,218.86,218.74,0.12549]
["bitfinex","SOLUSD",1734268385782,20.0,218.86,218.76,0.12549]
["bitfinex","SOLUSD",1734268386397,23.776884,218.85,218.73,0.81102342]
["bitfinex","SOLUSD",1734268386589,23.776884,218.85,218.74,3.67528129]
["bitfinex","SOLUSD",1734268386760,23.776884,218.85,218.73,0.81102342]
["bitfinex","SOLUSD",1734268386761,23.776884,218.85,218.75,3.67528129]
["bitfinex","SOLUSD",1734268386964,23.776884,218.85,218.76,3.67528129]
["bitfinex","SOLUSD",1734268387181,23.776884,218.85,218.74,0.12549]
["bitfinex","SOLUSD",1734268387369,20.0,218.82,218.75,3.67492363]
["bitfinex","SOLUSD",1734268387570,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268387783,20.0,218.82,218.75,3.67482257]
["bitfinex","SOLUSD",1734268387999,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268388187,20.0,218.82,218.75,3.67481213]
["bitfinex","SOLUSD",1734268388380,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268388589,20.0,218.82,218.75,3.67414518]
["bitfinex","SOLUSD",1734268388896,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268389192,20.0,218.82,218.75,3.674139]
["bitfinex","SOLUSD",1734268389379,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268389578,20.0,218.82,218.75,3.67368338]
["bitfinex","SOLUSD",1734268389778,20.0,218.82,218.71,0.68561845]
["bitfinex","SOLUSD",1734268389779,25.369484,218.81,218.68,0.68562769]
["bitfinex","SOLUSD",1734268390022,20.0,218.78,218.71,3.67548405]
["bitfinex","SOLUSD",1734268390169,20.0,218.78,218.68,0.12549]
["bitfinex","SOLUSD",1734268390365,20.0,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1734268390570,20.0,218.78,218.7,3.80097405]
["bitfinex","SOLUSD",1734268390794,20.0,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1734268390970,20.0,218.78,218.69,0.12549]
["bitfinex","SOLUSD",1734268391165,20.0,218.78,218.69,3.80097405]
["bitfinex","SOLUSD",1734268391390,20.0,218.78,218.69,3.67548405]
["bitfinex","SOLUSD",1734268392491,20.0,218.78,218.66,0.68578371]
["bitfinex","SOLUSD",1734268392492,23.776884,218.77,218.66,0.68578371]
["bitfinex","SOLUSD",1734268392685,20.0,218.74,218.67,3.67241383]
["bitfinex","SOLUSD",1734268392992,1.6099,218.73,218.65,3.67241383]
["bitfinex","SOLUSD",1734268393402,1.6099,218.73,218.62,3.67241383]
["bitfinex","SOLUSD",1734268393578,1.6099,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734268393762,1.6099,218.73,218.65,3.67118256]
["bitfinex","SOLUSD",1734268394166,1.6099,218.73,218.64,3.79667256]
["bitfinex","SOLUSD",1734268396707,1.6099,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734268396884,1.6099,218.73,218.64,3.79399442]
["bitfinex","SOLUSD",1734268404110,1.6099,218.73,218.66,0.12549]
["bitfinex","SOLUSD",1734268404305,1.6099,218.73,218.68,0.25098]
["bitfinex","SOLUSD",1734268405034,6.5448,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1734268405500,6.5448,218.75,218.7,0.12549]
["bitfinex","SOLUSD",1734268408706,6.5448,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1734268408707,6.5448,218.75,218.68,0.25098]
["bitfinex","SOLUSD",1734268411579,6.5448,218.75,218.69,0.12549]
["bitfinex","SOLUSD",1734268413818,6.5448,218.75,218.66,3.67194679]
["bitfinex","SOLUSD",1734268413987,23.776884,218.74,218.65,6.40301359]
["bitfinex","SOLUSD",1734268414190,23.776884,218.74,218.65,10.07496038]
["bitfinex","SOLUSD",1734268414518,23.776884,218.74,218.65,6.40301359]
["bitfinex","SOLUSD",1734268414713,6.5448,218.75,218.66,0.81138811]
["bitfinex","SOLUSD",1734268415039,6.5448,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1734268415186,6.5448,218.75,218.68,0.81122604]
["bitfinex","SOLUSD",1734268416536,6.5448,218.75,218.69,0.12549]
["bitfinex","SOLUSD",1734268416719,6.5448,218.75,218.71,0.12549]
["bitfinex","SOLUSD",1734268417115,1.6099,218.78,218.71,0.12549]
["bitfinex","SOLUSD",1734268418945,1.6099,218.78,218.7,0.12549]
["bitfinex","SOLUSD",1734268423146,1.6099,218.78,218.72,0.12549]
["bitfinex","SOLUSD",1734268424930,1.6099,218.78,218.72,0.25098]
["bitfinex","SOLUSD",1734268425161,1.6099,218.78,218.74,0.12549]
["bitfinex","SOLUSD",1734268425765,6.343,218.8,218.74,0.25098]
["bitfinex","SOLUSD",1734268426129,6.343,218.8,218.76,0.12549]
["bitfinex","SOLUSD",1734268426327,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268429330,1.5861,218.83,218.74,20.0]
["bitfinex","SOLUSD",1734268429640,43.776884,218.82,218.75,3.66841865]
["bitfinex","SOLUSD",1734268429953,20.0,218.82,218.71,0.12549]
["bitfinex","SOLUSD",1734268430146,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268430452,20.0,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1734268431054,20.0,218.82,218.73,0.68558431]
["bitfinex","SOLUSD",1734268431230,20.0,218.82,218.74,3.66731671]
["bitfinex","SOLUSD",1734268431432,20.0,218.82,218.75,3.66731671]
["bitfinex","SOLUSD",1734268431662,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268432157,20.0,218.82,218.75,3.6672637]
["bitfinex","SOLUSD",1734268432358,1.5861,218.83,218.74,0.12549]
["bitfinex","SOLUSD",1734268432546,20.0,218.82,218.75,3.66763821]
["bitfinex","SOLUSD",1734268432861,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268433159,20.0,218.82,218.75,3.66783446]
["bitfinex","SOLUSD",1734268433354,20.0,218.82,218.76,3.66783446]
["bitfinex","SOLUSD",1734268433528,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268433742,20.0,218.82,218.75,3.66824563]
["bitfinex","SOLUSD",1734268434055,20.0,218.82,218.76,3.66824563]
["bitfinex","SOLUSD",1734268434354,20.0,218.82,218.76,0.68557922]
["bitfinex","SOLUSD",1734268434540,1.5861,218.83,218.77,0.25098]
["bitfinex","SOLUSD",1734268437368,1.5861,218.83,218.74,20.0]
["bitfinex","SOLUSD",1734268437541,20.0,218.82,218.75,3.66476697]
["bitfinex","SOLUSD",1734268437734,20.0,218.82,218.72,141.10301359]
["bitfinex","SOLUSD",1734268437936,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268438134,20.0,218.82,218.75,3.66480324]
["bitfinex","SOLUSD",1734268438334,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268438662,20.0,218.82,218.75,3.66431878]
["bitfinex","SOLUSD",1734268438836,20.0,218.82,218.73,0.811121]
["bitfinex","SOLUSD",1734268439045,20.0,218.82,218.75,0.12549]
["bitfinex","SOLUSD",1734268439376,20.0,218.82,218.72,6.40301359]
["bitfinex","SOLUSD",1734268439548,20.0,218.82,218.73,3.66396962]
["bitfinex","SOLUSD",1734268439867,20.0,218.82,218.74,3.66396962]
["bitfinex","SOLUSD",1734268440036,20.0,218.82,218.75,3.66396962]
["bitfinex","SOLUSD",1734268440235,20.0,218.82,218.73,0.68564703]
["bitfinex","SOLUSD",1734268440236,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268440479,20.0,218.82,218.75,3.66186375]
["bitfinex","SOLUSD",1734268440635,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268441153,20.0,218.82,218.75,3.66099274]
["bitfinex","SOLUSD",1734268441356,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268441673,20.0,218.82,218.75,3.661841]
["bitfinex","SOLUSD",1734268441864,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268442173,20.0,218.82,218.75,3.66262023]
["bitfinex","SOLUSD",1734268442353,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268442580,20.0,218.82,218.75,3.66234542]
["bitfinex","SOLUSD",1734268442862,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268443056,20.0,218.82,218.75,3.66240693]
["bitfinex","SOLUSD",1734268443266,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268443468,20.0,218.82,218.75,3.66265673]
["bitfinex","SOLUSD",1734268443674,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268443879,20.0,218.82,218.75,3.66269369]
["bitfinex","SOLUSD",1734268444043,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268444371,20.0,218.82,218.75,3.66380071]
["bitfinex","SOLUSD",1734268444571,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268444758,20.0,218.82,218.74,3.66432221]
["bitfinex","SOLUSD",1734268444962,20.0,218.82,218.75,3.66432221]
["bitfinex","SOLUSD",1734268445145,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268445351,20.0,218.82,218.74,3.66472156]
["bitfinex","SOLUSD",1734268445553,20.0,218.82,218.75,3.66472156]
["bitfinex","SOLUSD",1734268445751,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268445961,20.0,218.82,218.74,3.66463986]
["bitfinex","SOLUSD",1734268446270,20.0,218.82,218.75,3.66463986]
["bitfinex","SOLUSD",1734268446464,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268446774,20.0,218.82,218.74,3.66468533]
["bitfinex","SOLUSD",1734268446956,20.0,218.82,218.75,3.66468533]
["bitfinex","SOLUSD",1734268447155,20.0,218.82,218.71,0.25098]
["bitfinex","SOLUSD",1734268447376,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268447581,20.0,218.82,218.74,3.66517453]
["bitfinex","SOLUSD",1734268447760,20.0,218.82,218.75,3.66517453]
["bitfinex","SOLUSD",1734268448079,20.0,218.82,218.71,0.25098]
["bitfinex","SOLUSD",1734268448371,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268448551,20.0,218.82,218.74,3.66525567]
["bitfinex","SOLUSD",1734268448753,20.0,218.82,218.75,3.66525567]
["bitfinex","SOLUSD",1734268449061,20.0,218.82,218.71,0.25098]
["bitfinex","SOLUSD",1734268449264,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268449852,20.0,218.82,218.73,0.81108588]
["bitfinex","SOLUSD",1734268450179,20.0,218.82,218.74,3.66658008]
["bitfinex","SOLUSD",1734268450379,20.0,218.82,218.73,0.81108588]
["bitfinex","SOLUSD",1734268450549,20.0,218.82,218.74,3.66696006]
["bitfinex","SOLUSD",1734268450756,20.0,218.82,218.75,3.66696006]
["bitfinex","SOLUSD",1734268450968,20.0,218.82,218.73,0.81108588]
["bitfinex","SOLUSD",1734268451170,20.0,218.82,218.74,3.66656254]
["bitfinex","SOLUSD",1734268451477,20.0,218.82,218.75,3.66656254]
["bitfinex","SOLUSD",1734268451663,20.0,218.82,218.71,0.25098]
["bitfinex","SOLUSD",1734268451863,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268452066,20.0,218.82,218.74,3.66679426]
["bitfinex","SOLUSD",1734268452359,20.0,218.82,218.75,3.66679426]
["bitfinex","SOLUSD",1734268452581,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268452762,20.0,218.82,218.74,3.66689037]
["bitfinex","SOLUSD",1734268452948,20.0,218.82,218.75,3.66689037]
["bitfinex","SOLUSD",1734268453144,20.0,218.82,218.73,0.81108228]
["bitfinex","SOLUSD",1734268453348,20.0,218.82,218.74,3.66713751]
["bitfinex","SOLUSD",1734268453572,20.0,218.82,218.75,3.66713751]
["bitfinex","SOLUSD",1734268453783,20.0,218.82,218.73,0.81108228]
["bitfinex","SOLUSD",1734268453995,20.0,218.82,218.74,3.66846177]
["bitfinex","SOLUSD",1734268454288,20.0,218.82,218.75,3.66846177]
["bitfinex","SOLUSD",1734268454493,20.0,218.82,218.73,0.81108228]
["bitfinex","SOLUSD",1734268454684,20.0,218.82,218.74,3.66809642]
["bitfinex","SOLUSD",1734268454885,20.0,218.82,218.75,3.66809642]
["bitfinex","SOLUSD",1734268455079,20.0,218.82,218.73,0.81108228]
["bitfinex","SOLUSD",1734268455279,20.0,218.82,218.74,3.66803379]
["bitfinex","SOLUSD",1734268455491,20.0,218.82,218.75,3.66803379]
["bitfinex","SOLUSD",1734268455696,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268456297,1.5861,218.83,218.74,0.12549]
["bitfinex","SOLUSD",1734268456298,1.5861,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734268456595,1.5861,218.83,218.76,3.66677655]
["bitfinex","SOLUSD",1734268456766,1.5861,218.83,218.74,0.25098]
["bitfinex","SOLUSD",1734268456966,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268457566,1.5861,218.83,218.74,0.25098]
["bitfinex","SOLUSD",1734268457792,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268458503,1.5861,218.83,218.74,0.25098]
["bitfinex","SOLUSD",1734268458795,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268458965,1.5861,218.83,218.73,20.0]
["bitfinex","SOLUSD",1734268459168,1.5861,218.83,218.74,3.66677381]
["bitfinex","SOLUSD",1734268459369,1.5861,218.83,218.75,3.66677381]
["bitfinex","SOLUSD",1734268459586,20.0,218.82,218.72,0.25098]
["bitfinex","SOLUSD",1734268459793,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268460002,20.0,218.82,218.75,3.66820357]
["bitfinex","SOLUSD",1734268460171,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268460372,20.0,218.82,218.75,3.66898478]
["bitfinex","SOLUSD",1734268460599,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268460896,20.0,218.82,218.74,3.66901467]
["bitfinex","SOLUSD",1734268461104,20.0,218.82,218.75,3.66901467]
["bitfinex","SOLUSD",1734268461278,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268461476,20.0,218.82,218.74,3.66971082]
["bitfinex","SOLUSD",1734268461677,20.0,218.82,218.75,3.66971082]
["bitfinex","SOLUSD",1734268461892,20.0,218.82,218.71,0.25098]
["bitfinex","SOLUSD",1734268462195,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268462510,20.0,218.82,218.74,3.66993133]
["bitfinex","SOLUSD",1734268462697,20.0,218.82,218.75,3.66993133]
["bitfinex","SOLUSD",1734268463001,20.0,218.82,218.71,0.25098]
["bitfinex","SOLUSD",1734268463199,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268463383,20.0,218.82,218.74,3.67071275]
["bitfinex","SOLUSD",1734268463572,20.0,218.82,218.75,3.67071275]
["bitfinex","SOLUSD",1734268463773,20.0,218.82,218.76,3.67071275]
["bitfinex","SOLUSD",1734268464105,20.0,218.82,218.72,0.12549]
["bitfinex","SOLUSD",1734268464403,20.0,218.82,218.73,3.6709819]
["bitfinex","SOLUSD",1734268464584,20.0,218.82,218.74,3.6709819]
["bitfinex","SOLUSD",1734268464786,20.0,218.82,218.75,3.6709819]
["bitfinex","SOLUSD",1734268464982,20.0,218.82,218.76,3.6709819]
["bitfinex","SOLUSD",1734268465183,20.0,218.82,218.72,0.12549]
["bitfinex","SOLUSD",1734268465417,20.0,218.82,218.73,3.67190695]
["bitfinex","SOLUSD",1734268465616,20.0,218.82,218.74,3.67190695]
["bitfinex","SOLUSD",1734268465905,20.0,218.82,218.75,3.67190695]
["bitfinex","SOLUSD",1734268466078,20.0,218.82,218.76,3.67190695]
["bitfinex","SOLUSD",1734268466278,20.0,218.82,218.72,0.12549]
["bitfinex","SOLUSD",1734268466487,20.0,218.82,218.73,3.67267997]
["bitfinex","SOLUSD",1734268466691,20.0,218.82,218.74,3.67267997]
["bitfinex","SOLUSD",1734268466887,20.0,218.82,218.75,3.67267997]
["bitfinex","SOLUSD",1734268467089,20.0,218.82,218.76,3.67267997]
["bitfinex","SOLUSD",1734268467310,20.0,218.82,218.72,0.12549]
["bitfinex","SOLUSD",1734268467606,20.0,218.82,218.73,3.67342319]
["bitfinex","SOLUSD",1734268467796,20.0,218.82,218.74,3.67342319]
["bitfinex","SOLUSD",1734268467992,20.0,218.82,218.75,3.67342319]
["bitfinex","SOLUSD",1734268468202,20.0,218.82,218.72,0.12549]
["bitfinex","SOLUSD",1734268468384,20.0,218.82,218.76,3.67435957]
["bitfinex","SOLUSD",1734268468591,20.0,218.82,218.77,3.67435957]
["bitfinex","SOLUSD",1734268468791,20.0,218.82,218.72,4.65283436]
["bitfinex","SOLUSD",1734268468995,20.0,218.82,218.73,3.67435917]
["bitfinex","SOLUSD",1734268469192,20.0,218.82,218.74,3.67435917]
["bitfinex","SOLUSD",1734268469382,20.0,218.82,218.75,3.67435917]
["bitfinex","SOLUSD",1734268469592,20.0,218.82,218.76,3.67435917]
["bitfinex","SOLUSD",1734268469806,20.0,218.82,218.77,3.67435917]
["bitfinex","SOLUSD",1734268470081,20.0,218.82,218.72,4.65283436]
["bitfinex","SOLUSD",1734268470292,20.0,218.82,218.73,3.67553924]
["bitfinex","SOLUSD",1734268470505,20.0,218.82,218.74,3.67553924]
["bitfinex","SOLUSD",1734268470711,20.0,218.82,218.75,3.67553924]
["bitfinex","SOLUSD",1734268470893,20.0,218.82,218.76,3.67553924]
["bitfinex","SOLUSD",1734268471090,20.0,218.82,218.77,3.67553924]
["bitfinex","SOLUSD",1734268471292,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268471483,20.0,218.82,218.75,3.67541198]
["bitfinex","SOLUSD",1734268471682,20.0,218.82,218.76,3.67541198]
["bitfinex","SOLUSD",1734268471910,20.0,218.82,218.77,3.67541198]
["bitfinex","SOLUSD",1734268472096,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268472293,20.0,218.82,218.75,3.67550642]
["bitfinex","SOLUSD",1734268472597,20.0,218.82,218.76,3.67550642]
["bitfinex","SOLUSD",1734268472793,20.0,218.82,218.77,3.67550642]
["bitfinex","SOLUSD",1734268473119,20.0,218.82,218.73,0.12549]
["bitfinex","SOLUSD",1734268473307,20.0,218.82,218.74,3.67430238]
["bitfinex","SOLUSD",1734268473513,20.0,218.82,218.75,3.67430238]
["bitfinex","SOLUSD",1734268473805,20.0,218.82,218.76,3.67430238]
["bitfinex","SOLUSD",1734268473998,20.0,218.82,218.72,0.12549]
["bitfinex","SOLUSD",1734268474307,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268474515,20.0,218.82,218.75,3.67448996]
["bitfinex","SOLUSD",1734268474688,20.0,218.82,218.76,3.67448996]
["bitfinex","SOLUSD",1734268474883,20.0,218.82,218.72,0.12549]
["bitfinex","SOLUSD",1734268475117,20.0,218.82,218.74,0.12549]
["bitfinex","SOLUSD",1734268475295,20.0,218.82,218.75,3.67443459]
["bitfinex","SOLUSD",1734268475609,20.0,218.82,218.76,3.67443459]
["bitfinex","SOLUSD",1734268475919,20.0,218.82,218.77,3.67443459]
["bitfinex","SOLUSD",1734268476217,1.5861,218.83,218.78,3.79992459]
["bitfinex","SOLUSD",1734268476415,1.5861,218.83,218.79,3.67443459]
["bitfinex","SOLUSD",1734268476606,1.5861,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734268476811,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268477113,1.5861,218.83,218.78,3.67131409]
["bitfinex","SOLUSD",1734268477313,1.5861,218.83,218.79,3.67131409]
["bitfinex","SOLUSD",1734268477496,1.5861,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1734268477689,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268477887,1.5861,218.83,218.79,3.67089559]
["bitfinex","SOLUSD",1734268478087,1.5861,218.83,218.75,0.25098]
["bitfinex","SOLUSD",1734268478387,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268478583,1.5861,218.83,218.78,3.67145933]
["bitfinex","SOLUSD",1734268478787,1.5861,218.83,218.79,3.67145933]
["bitfinex","SOLUSD",1734268479001,1.5861,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1734268479206,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268479406,1.5861,218.83,218.79,3.6716169]
["bitfinex","SOLUSD",1734268479617,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268479922,1.5861,218.83,218.79,3.67147477]
["bitfinex","SOLUSD",1734268480096,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268480300,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268480507,1.5861,218.83,218.79,3.67145479]
["bitfinex","SOLUSD",1734268480713,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268480896,1.5861,218.83,218.79,3.6714153]
["bitfinex","SOLUSD",1734268481133,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268481427,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268481594,1.5861,218.83,218.79,3.67144222]
["bitfinex","SOLUSD",1734268481795,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268481995,1.5861,218.83,218.79,3.67144457]
["bitfinex","SOLUSD",1734268482224,1.5861,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1734268482423,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268482596,1.5861,218.83,218.79,3.67149319]
["bitfinex","SOLUSD",1734268482926,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268483228,1.5861,218.83,218.79,3.67137437]
["bitfinex","SOLUSD",1734268483415,1.5861,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1734268483600,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268483801,1.5861,218.83,218.79,3.67116624]
["bitfinex","SOLUSD",1734268484121,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268484304,1.5861,218.83,218.79,3.6710535]
["bitfinex","SOLUSD",1734268484501,1.5861,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1734268484702,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268484919,1.5861,218.83,218.79,3.67098703]
["bitfinex","SOLUSD",1734268485131,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268485330,1.5861,218.83,218.79,3.67092577]
["bitfinex","SOLUSD",1734268485534,1.5861,218.83,218.76,0.25098]
["bitfinex","SOLUSD",1734268485702,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268485898,1.5861,218.83,218.79,3.67097111]
["bitfinex","SOLUSD",1734268486099,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268486300,1.5861,218.83,218.79,3.67107828]
["bitfinex","SOLUSD",1734268486515,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268486828,1.5861,218.83,218.77,3.67099221]
["bitfinex","SOLUSD",1734268486997,1.5861,218.83,218.78,3.67099221]
["bitfinex","SOLUSD",1734268487203,1.5861,218.83,218.75,0.25098]
["bitfinex","SOLUSD",1734268487414,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268487648,1.5861,218.83,218.78,3.67238082]
["bitfinex","SOLUSD",1734268487822,1.5861,218.83,218.79,3.67238082]
["bitfinex","SOLUSD",1734268488126,1.5861,218.83,218.75,0.25098]
["bitfinex","SOLUSD",1734268488432,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268488601,1.5861,218.83,218.78,3.67266745]
["bitfinex","SOLUSD",1734268488802,1.5861,218.83,218.79,3.67266745]
["bitfinex","SOLUSD",1734268489030,1.5861,218.83,218.75,0.25098]
["bitfinex","SOLUSD",1734268489228,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268489403,1.5861,218.83,218.78,3.6726139]
["bitfinex","SOLUSD",1734268489735,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268489736,1.5861,218.83,218.79,3.6726139]
["bitfinex","SOLUSD",1734268490028,1.5861,218.83,218.75,0.25098]
["bitfinex","SOLUSD",1734268490233,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268490530,1.5861,218.83,218.78,3.67246981]
["bitfinex","SOLUSD",1734268490734,1.5861,218.83,218.79,3.67246981]
["bitfinex","SOLUSD",1734268490908,1.5861,218.83,218.75,0.25098]
["bitfinex","SOLUSD",1734268491109,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268491316,1.5861,218.83,218.78,3.67247698]
["bitfinex","SOLUSD",1734268491523,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268491726,1.5861,218.83,218.78,3.67142888]
["bitfinex","SOLUSD",1734268492031,1.5861,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734268492236,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268492440,1.5861,218.83,218.78,3.67143106]
["bitfinex","SOLUSD",1734268492639,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268492841,1.5861,218.83,218.78,3.67117081]
["bitfinex","SOLUSD",1734268493009,1.5861,218.83,218.74,4.77612219]
["bitfinex","SOLUSD",1734268493210,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268493727,1.5861,218.83,218.77,3.67277214]
["bitfinex","SOLUSD",1734268493936,1.5861,218.83,218.74,0.12549]
["bitfinex","SOLUSD",1734268493937,1.5861,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734268494118,1.5861,218.83,218.76,3.67301323]
["bitfinex","SOLUSD",1734268494318,1.5861,218.83,218.77,3.67301323]
["bitfinex","SOLUSD",1734268494626,1.5861,218.83,218.78,3.67301323]
["bitfinex","SOLUSD",1734268494833,1.5861,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734268495174,1.5861,218.83,218.76,3.67334782]
["bitfinex","SOLUSD",1734268495333,1.5861,218.83,218.77,3.67334782]
["bitfinex","SOLUSD",1734268495640,1.5861,218.83,218.78,3.67334782]
["bitfinex","SOLUSD",1734268495820,1.5861,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734268496010,1.5861,218.83,218.76,3.67405429]
["bitfinex","SOLUSD",1734268496209,1.5861,218.83,218.77,3.67405429]
["bitfinex","SOLUSD",1734268496434,1.5861,218.83,218.78,3.67405429]
["bitfinex","SOLUSD",1734268496739,1.5861,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734268496922,1.5861,218.83,218.76,3.67415353]
["bitfinex","SOLUSD",1734268497238,1.5861,218.83,218.77,3.67415353]
["bitfinex","SOLUSD",1734268497420,1.5861,218.83,218.78,3.67415353]
["bitfinex","SOLUSD",1734268497622,1.5861,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734268497915,1.5861,218.83,218.76,3.67422593]
["bitfinex","SOLUSD",1734268498104,1.5861,218.83,218.77,3.67422593]
["bitfinex","SOLUSD",1734268498307,1.5861,218.83,218.78,3.67422593]
["bitfinex","SOLUSD",1734268498544,1.5861,218.83,218.79,3.67422593]
["bitfinex","SOLUSD",1734268498708,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268498911,1.5861,218.83,218.79,0.12549]
["bitfinex","SOLUSD",1734268499338,1.5861,218.83,218.8,3.67313716]
["bitfinex","SOLUSD",1734268499537,1.5861,218.83,218.79,0.12549]
["bitfinex","SOLUSD",1734268499853,1.5861,218.83,218.8,3.67248401]
["bitfinex","SOLUSD",1734268500158,1.5861,218.83,218.81,3.67243725]
["bitfinex","SOLUSD",1734268500330,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268500643,1.5861,218.83,218.79,3.67094689]
["bitfinex","SOLUSD",1734268500825,1.5861,218.83,218.8,3.67094689]
["bitfinex","SOLUSD",1734268501025,1.5861,218.83,218.81,3.67094689]
["bitfinex","SOLUSD",1734268501339,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268501528,1.5861,218.83,218.79,3.67040144]
["bitfinex","SOLUSD",1734268501849,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268502019,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268502225,1.5861,218.83,218.79,3.67131435]
["bitfinex","SOLUSD",1734268502432,1.5861,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268502746,1.5861,218.83,218.79,3.67115034]
["bitfinex","SOLUSD",1734268502949,1.5861,218.83,218.75,0.25098]
["bitfinex","SOLUSD",1734268503157,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268503319,1.5861,218.83,218.78,3.67127346]
["bitfinex","SOLUSD",1734268503515,1.5861,218.83,218.79,3.67127346]
["bitfinex","SOLUSD",1734268503716,1.5861,218.83,218.75,0.25098]
["bitfinex","SOLUSD",1734268503949,1.5861,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734268504121,1.5861,218.83,218.78,3.67116943]
["bitfinex","SOLUSD",1734268504319,1.5861,218.83,218.79,3.67116943]
["bitfinex","SOLUSD",1734268504661,1.5861,218.83,218.74,4.52357254]
["bitfinex","SOLUSD",1734268504859,1.5861,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268505041,1.5861,218.83,218.77,3.67113631]
["bitfinex","SOLUSD",1734268505255,1.5861,218.83,218.78,3.67113631]
["bitfinex","SOLUSD",1734268505551,1.5861,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734268505752,1.5861,218.83,218.73,6.40301359]
["bitfinex","SOLUSD",1734268505753,20.0,218.82,218.76,3.60700597]
["bitfinex","SOLUSD",1734268505928,20.0,218.82,218.7,4.52357254]
["bitfinex","SOLUSD",1734268506122,6.4949,218.8,218.71,3.60878074]
["bitfinex","SOLUSD",1734268506331,6.4949,218.8,218.72,3.60878074]
["bitfinex","SOLUSD",1734268506537,6.4949,218.8,218.73,3.60878074]
["bitfinex","SOLUSD",1734268506759,6.4949,218.8,218.74,3.60878074]
["bitfinex","SOLUSD",1734268507067,6.4949,218.8,218.7,0.12549]
["bitfinex","SOLUSD",1734268507273,6.4949,218.8,218.71,3.60911833]
["bitfinex","SOLUSD",1734268507562,6.4949,218.8,218.69,4.52357254]
["bitfinex","SOLUSD",1734268507563,6.4949,218.8,218.72,3.60911833]
["bitfinex","SOLUSD",1734268507730,6.4949,218.8,218.73,3.60911833]
["bitfinex","SOLUSD",1734268507935,6.4949,218.8,218.74,3.60911833]
["bitfinex","SOLUSD",1734268508145,6.4949,218.8,218.7,0.12549]
["bitfinex","SOLUSD",1734268508366,6.4949,218.8,218.71,3.60824983]
["bitfinex","SOLUSD",1734268508665,6.4949,218.8,218.72,3.60858664]
["bitfinex","SOLUSD",1734268508850,6.4949,218.8,218.73,3.60858664]
["bitfinex","SOLUSD",1734268509049,6.4949,218.8,218.7,0.12549]
["bitfinex","SOLUSD",1734268509250,6.4949,218.8,218.71,3.60982255]
["bitfinex","SOLUSD",1734268509451,6.4949,218.8,218.72,3.60982255]
["bitfinex","SOLUSD",1734268509647,6.4949,218.8,218.73,3.60982255]
["bitfinex","SOLUSD",1734268509960,6.4949,218.8,218.7,0.12549]
["bitfinex","SOLUSD",1734268510265,6.4949,218.8,218.71,3.60975215]
["bitfinex","SOLUSD",1734268510435,6.4949,218.8,218.72,3.60975215]
["bitfinex","SOLUSD",1734268510636,6.4949,218.8,218.7,0.12549]
["bitfinex","SOLUSD",1734268510637,6.4949,218.8,218.73,3.60975215]
["bitfinex","SOLUSD",1734268510953,1.5258,218.78,218.66,4.5222333]
["bitfinex","SOLUSD",1734268511263,1.5258,218.78,218.67,23.61114113]
["bitfinex","SOLUSD",1734268511569,20.0,218.76,218.68,3.61114113]
["bitfinex","SOLUSD",1734268511737,20.0,218.76,218.69,3.60981891]
["bitfinex","SOLUSD",1734268512077,20.0,218.76,218.65,0.12549]
["bitfinex","SOLUSD",1734268512253,20.0,218.76,218.66,3.61039945]
["bitfinex","SOLUSD",1734268512446,20.0,218.76,218.67,3.61039945]
["bitfinex","SOLUSD",1734268512675,20.0,218.76,218.68,3.61039945]
["bitfinex","SOLUSD",1734268512878,20.0,218.76,218.65,0.12549]
["bitfinex","SOLUSD",1734268513048,20.0,218.76,218.66,3.60893566]
["bitfinex","SOLUSD",1734268513369,6.1045,218.74,218.67,3.60893566]
["bitfinex","SOLUSD",1734268513665,6.1045,218.74,218.62,0.25098]
["bitfinex","SOLUSD",1734268513851,6.1045,218.74,218.64,0.12549]
["bitfinex","SOLUSD",1734268514067,6.1045,218.74,218.65,3.60831688]
["bitfinex","SOLUSD",1734268514258,6.1045,218.74,218.64,0.12549]
["bitfinex","SOLUSD",1734268514463,6.1045,218.74,218.63,0.12549]
["bitfinex","SOLUSD",1734268514675,6.1045,218.74,218.65,3.60669398]
["bitfinex","SOLUSD",1734268514879,6.1045,218.74,218.62,11.59]
["bitfinex","SOLUSD",1734268515087,6.1045,218.74,218.63,0.12549]
["bitfinex","SOLUSD",1734268515374,25.370584,218.73,218.62,20.0]
["bitfinex","SOLUSD",1734268515961,25.370584,218.73,218.63,3.60516278]
["bitfinex","SOLUSD",1734268516177,25.370584,218.73,218.64,3.60516278]
["bitfinex","SOLUSD",1734268516389,25.370584,218.73,218.63,3.72853014]
["bitfinex","SOLUSD",1734268516575,25.370584,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1734268517282,1.5937,218.73,218.64,0.12549]
["bitfinex","SOLUSD",1734268517448,1.5937,218.73,218.65,0.12549]
["bitfinex","SOLUSD",1734268517650,1.5937,218.73,218.67,20.12549]
["bitfinex","SOLUSD",1734268518553,1.5937,218.73,218.67,20.81127391]
["bitfinex","SOLUSD",1734268519592,1.5937,218.73,218.69,0.12549]
["bitfinex","SOLUSD",1734268520263,1.5937,218.79,218.69,0.12549]
["bitfinex","SOLUSD",1734268520573,7.6982,218.79,218.69,0.12549]
["bitfinex","SOLUSD",1734268522985,7.6982,218.79,218.71,0.12549]
["bitfinex","SOLUSD",1734268523190,7.6982,218.79,218.71,0.25098]
["bitfinex","SOLUSD",1734268529030,7.6982,218.79,218.71,3.8374689]
["bitfinex","SOLUSD",1734268530512,7.6982,218.79,218.71,0.25098]
["bitfinex","SOLUSD",1734268532203,7.6982,218.79,218.71,0.12549]
["bitfinex","SOLUSD",1734268532523,7.6982,218.79,218.68,0.6857379]
["bitfinex","SOLUSD",1734268532697,7.6982,218.79,218.69,0.12549]
["bitfinex","SOLUSD",1734268533438,20.0,218.76,218.68,3.59043362]
["bitfinex","SOLUSD",1734268533720,20.0,218.76,218.66,3.59097271]
["bitfinex","SOLUSD",1734268533927,20.0,218.76,218.67,3.71646271]
["bitfinex","SOLUSD",1734268534102,20.0,218.76,218.67,0.12549]
["bitfinex","SOLUSD",1734268534290,20.0,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1734268534926,20.0,218.76,218.68,0.12549]
["bitfinex","SOLUSD",1734268535123,20.0,218.76,218.68,3.71625957]
["bitfinex","SOLUSD",1734268535325,20.0,218.76,218.68,0.12549]
["bitfinex","SOLUSD",1734268535525,20.0,218.76,218.67,0.12549]
["bitfinex","SOLUSD",1734268535829,20.0,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1734268536208,20.0,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1734268537300,20.0,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1734268537602,20.0,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1734268538307,20.0,218.76,218.67,0.25098]
["bitfinex","SOLUSD",1734268538502,20.0,218.76,218.69,0.12549]
["bitfinex","SOLUSD",1734268538695,20.0,218.76,218.7,3.59374347]
["bitfinex","SOLUSD",1734268539125,7.6982,218.79,218.71,0.12549]
["bitfinex","SOLUSD",1734268539636,7.6982,218.79,218.68,0.12549]
["bitfinex","SOLUSD",1734268539932,7.6982,218.79,218.7,0.12549]
["bitfinex","SOLUSD",1734268540271,20.0,218.76,218.67,0.81122714]
["bitfinex","SOLUSD",1734268540441,20.0,218.76,218.68,3.59473737]
["bitfinex","SOLUSD",1734268540599,20.0,218.76,218.66,0.12549]
["bitfinex","SOLUSD",1734268540802,20.0,218.76,218.68,0.12549]
["bitfinex","SOLUSD",1734268541326,20.0,218.76,218.65,5.62538961]
["bitfinex","SOLUSD",1734268541525,20.0,218.76,218.66,23.59502694]
["bitfinex","SOLUSD",1734268541699,20.0,218.76,218.67,3.59502694]
["bitfinex","SOLUSD",1734268541900,20.0,218.76,218.63,4.51665243]
["bitfinex","SOLUSD",1734268541901,1.6516,218.75,218.68,3.59502694]
["bitfinex","SOLUSD",1734268542143,49.969584,218.74,218.64,3.59502694]
["bitfinex","SOLUSD",1734268542434,20.0,218.69,218.61,3.59777314]
["bitfinex","SOLUSD",1734268542647,20.0,218.69,218.58,0.12549]
["bitfinex","SOLUSD",1734268542801,20.0,218.69,218.6,0.12549]
["bitfinex","SOLUSD",1734268542998,20.0,218.69,218.61,3.59896734]
["bitfinex","SOLUSD",1734268543202,20.0,218.69,218.6,0.12549]
["bitfinex","SOLUSD",1734268543430,20.0,218.69,218.57,0.68600996]
["bitfinex","SOLUSD",1734268543630,7.8443,218.68,218.58,3.59941431]
["bitfinex","SOLUSD",1734268543811,7.8443,218.68,218.6,0.12549]
["bitfinex","SOLUSD",1734268544226,7.8443,218.68,218.57,3.5990144]
["bitfinex","SOLUSD",1734268544438,20.0,218.65,218.58,3.5990144]
["bitfinex","SOLUSD",1734268544617,20.0,218.65,218.51,134.7]
["bitfinex","SOLUSD",1734268544618,23.776884,218.67,218.56,3.5990144]
["bitfinex","SOLUSD",1734268544812,23.776884,218.67,218.52,0.68618428]
["bitfinex","SOLUSD",1734268544813,23.776884,218.67,218.53,3.5990144]
["bitfinex","SOLUSD",1734268545045,23.776884,218.67,218.54,3.5990144]
["bitfinex","SOLUSD",1734268545351,23.776884,218.67,218.55,0.12549]
["bitfinex","SOLUSD",1734268547025,23.776884,218.67,218.54,0.12549]
["bitfinex","SOLUSD",1734268547220,20.0,218.65,218.56,0.25098]
["bitfinex","SOLUSD",1734268547534,7.8443,218.68,218.56,0.25098]
["bitfinex","SOLUSD",1734268547719,20.0,218.65,218.56,0.25098]
["bitfinex","SOLUSD",1734268548130,20.0,218.65,218.54,3.59738909]
["bitfinex","SOLUSD",1734268548332,20.0,218.65,218.54,0.12549]
["bitfinex","SOLUSD",1734268548613,20.0,218.65,218.53,3.59738909]
["bitfinex","SOLUSD",1734268548818,1.6516,218.64,218.53,3.59738909]
["bitfinex","SOLUSD",1734268549019,6.1927,218.63,218.51,3.59738909]
["bitfinex","SOLUSD",1734268549249,23.776884,218.62,218.51,3.59738909]
["bitfinex","SOLUSD",1734268549424,23.776884,218.62,218.49,4.28371721]
["bitfinex","SOLUSD",1734268549624,23.776884,218.62,218.51,0.12549]
["bitfinex","SOLUSD",1734268549835,23.776884,218.62,218.5,3.59738909]
["bitfinex","SOLUSD",1734268550166,20.0,218.59,218.49,0.68632812]
["bitfinex","SOLUSD",1734268550335,1.6516,218.58,218.48,9.2227787]
["bitfinex","SOLUSD",1734268550654,1.6516,218.58,218.46,0.6863549]
["bitfinex","SOLUSD",1734268550655,1.6516,218.58,218.47,0.12549]
["bitfinex","SOLUSD",1734268550828,1.6516,218.58,218.49,0.12549]
["bitfinex","SOLUSD",1734268551146,1.6516,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1734268552228,1.6516,218.58,218.48,0.12549]
["bitfinex","SOLUSD",1734268552435,1.6516,218.58,218.47,0.686255]
["bitfinex","SOLUSD",1734268552830,1.6516,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1734268553039,1.6516,218.58,218.5,0.81172965]
["bitfinex","SOLUSD",1734268553620,1.6516,218.58,218.51,0.12549]
["bitfinex","SOLUSD",1734268554321,1.6516,218.58,218.51,20.0]
["bitfinex","SOLUSD",1734268554948,1.6516,218.58,218.52,0.93729241]
["bitfinex","SOLUSD",1734268555145,1.6516,218.58,218.51,20.0]
["bitfinex","SOLUSD",1734268555357,1.6516,218.58,218.49,20.68623237]
["bitfinex","SOLUSD",1734268555555,1.6516,218.58,218.5,0.12549]
["bitfinex","SOLUSD",1734268556353,1.6516,218.58,218.48,0.12549]
["bitfinex","SOLUSD",1734268556734,1.6516,218.58,218.46,0.12549]
["bitfinex","SOLUSD",1734268557047,30.265984,218.57,218.45,0.68642276]
["bitfinex","SOLUSD",1734268557233,30.265984,218.57,218.46,0.12549]
["bitfinex","SOLUSD",1734268557850,30.265984,218.57,218.45,0.12549]
["bitfinex","SOLUSD",1734268558163,6.4891,218.57,218.45,0.25098]
["bitfinex","SOLUSD",1734268558365,6.4891,218.57,218.47,0.25098]
["bitfinex","SOLUSD",1734268560367,6.4891,218.57,218.49,0.25098]
["bitfinex","SOLUSD",1734268560664,6.4891,218.57,218.51,0.12549]
["bitfinex","SOLUSD",1734268561031,1.6516,218.58,218.51,20.25098]
["bitfinex","SOLUSD",1734268561231,1.6516,218.58,218.53,0.12549]
["bitfinex","SOLUSD",1734268564335,6.4891,218.63,218.53,0.12549]
["bitfinex","SOLUSD",1734268564532,7.9926,218.63,218.55,0.12549]
["bitfinex","SOLUSD",1734268566060,7.9926,218.63,218.57,0.12549]
["bitfinex","SOLUSD",1734268566571,7.9926,218.63,218.57,20.25098]
["bitfinex","SOLUSD",1734268567363,7.9926,218.63,218.57,20.12549]
["bitfinex","SOLUSD",1734268568553,7.9926,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1734268569279,7.9926,218.63,218.58,0.12549]
["bitfinex","SOLUSD",1734268569451,7.9926,218.63,218.58,0.25098]
["bitfinex","SOLUSD",1734268570560,1.5035,218.63,218.6,0.25098]
["bitfinex","SOLUSD",1734268570783,6.2715,218.68,218.62,0.12549]
["bitfinex","SOLUSD",1734268576489,1.5035,218.69,218.62,0.12549]
["bitfinex","SOLUSD",1734268576490,1.5035,218.69,218.64,0.25098]
["bitfinex","SOLUSD",1734268577282,1.5035,218.69,218.64,20.25098]
["bitfinex","SOLUSD",1734268577806,7.7375,218.74,218.64,32.37091353]
["bitfinex","SOLUSD",1734268577980,7.7375,218.74,218.64,20.25098]
["bitfinex","SOLUSD",1734268579259,7.7375,218.74,218.63,0.25098]
["bitfinex","SOLUSD",1734268579650,7.7375,218.74,218.63,0.12549]
["bitfinex","SOLUSD",1734268581795,23.776884,218.73,218.62,0.12549]
["bitfinex","SOLUSD",1734268582082,1.5163,218.69,218.56,11.438]
["bitfinex","SOLUSD",1734268582272,1.5163,218.69,218.57,9.47]
["bitfinex","SOLUSD",1734268582273,6.2212,218.68,218.57,9.47]
["bitfinex","SOLUSD",1734268582668,6.2212,218.68,218.58,0.12549]
["bitfinex","SOLUSD",1734268582868,6.2212,218.68,218.57,9.47]
["bitfinex","SOLUSD",1734268583262,6.2212,218.68,218.56,4.27113313]
["bitfinex","SOLUSD",1734268583490,6.2212,218.68,218.57,0.12549]
["bitfinex","SOLUSD",1734268584081,6.2212,218.68,218.56,4.27113313]
["bitfinex","SOLUSD",1734268584655,6.2212,218.68,218.59,0.12549]
["bitfinex","SOLUSD",1734268584987,6.2212,218.68,218.61,0.12549]
["bitfinex","SOLUSD",1734268585190,6.2212,218.68,218.61,0.25098]
["bitfinex","SOLUSD",1734268585575,6.2212,218.68,218.61,0.12549]
["bitfinex","SOLUSD",1734268587084,6.2212,218.68,218.58,0.68597565]
["bitfinex","SOLUSD",1734268587278,6.2212,218.68,218.57,134.7]
["bitfinex","SOLUSD",1734268587667,23.776884,218.67,218.57,134.7]
["bitfinex","SOLUSD",1734268589087,1.5163,218.66,218.57,134.7]
["bitfinex","SOLUSD",1734268589302,20.0,218.64,218.52,0.12549]
["bitfinex","SOLUSD",1734268589465,20.0,218.64,218.52,14.31170879]
["bitfinex","SOLUSD",1734268589671,20.0,218.64,218.54,0.25098]
["bitfinex","SOLUSD",1734268590077,20.0,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1734268590369,6.2212,218.63,218.52,13.5]
["bitfinex","SOLUSD",1734268590557,6.2212,218.63,218.54,0.12549]
["bitfinex","SOLUSD",1734268592171,6.2212,218.63,218.52,0.12549]
["bitfinex","SOLUSD",1734268592985,6.2212,218.63,218.52,0.25098]
["bitfinex","SOLUSD",1734268593376,6.2212,218.63,218.54,0.12549]
["bitfinex","SOLUSD",1734268594070,1.5771,218.61,218.52,3.59617081]
["bitfinex","SOLUSD",1734268594264,1.5771,218.61,218.51,20.0]
["bitfinex","SOLUSD",1734268594473,1.5771,218.61,218.52,0.12549]
["bitfinex","SOLUSD",1734268594768,1.5771,218.61,218.52,12.09549]
["bitfinex","SOLUSD",1734268594969,20.0,218.6,218.47,0.68634081]
["bitfinex","SOLUSD",1734268595170,31.443084,218.59,218.44,4.28425233]
["bitfinex","SOLUSD",1734268595370,20.0,218.56,218.45,3.59784611]
["bitfinex","SOLUSD",1734268595584,20.0,218.56,218.45,3.59789099]
["bitfinex","SOLUSD",1734268596102,20.0,218.56,218.46,0.12549]
["bitfinex","SOLUSD",1734268596698,20.0,218.56,218.45,0.25098]
["bitfinex","SOLUSD",1734268596895,20.0,218.56,218.45,3.84887099]
["bitfinex","SOLUSD",1734268597100,20.0,218.56,218.45,0.25098]
["bitfinex","SOLUSD",1734268597292,20.0,218.56,218.45,23.84887099]
["bitfinex","SOLUSD",1734268597611,20.0,218.56,218.45,0.25098]
["bitfinex","SOLUSD",1734268598584,6.0891,218.54,218.43,3.59835846]
["bitfinex","SOLUSD",1734268598789,6.0891,218.54,218.43,20.0]
["bitfinex","SOLUSD",1734268598997,6.0891,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1734268600401,6.0891,218.54,218.44,0.81205]
["bitfinex","SOLUSD",1734268600886,6.0891,218.54,218.44,0.12549]
["bitfinex","SOLUSD",1734268603003,23.776884,218.53,218.4,5.25037186]
["bitfinex","SOLUSD",1734268603211,6.0891,218.49,218.41,22.53]
["bitfinex","SOLUSD",1734268603432,1.5771,218.48,218.41,22.53]
["bitfinex","SOLUSD",1734268604615,1.5771,218.48,218.37,0.68664817]
["bitfinex","SOLUSD",1734268604817,1.5771,218.48,218.37,0.12549]
["bitfinex","SOLUSD",1734268605118,1.5771,218.48,218.37,0.81221069]
["bitfinex","SOLUSD",1734268606513,1.5771,218.48,218.38,0.12549]
["bitfinex","SOLUSD",1734268606818,1.5771,218.48,218.4,0.12549]
["bitfinex","SOLUSD",1734268607720,1.5771,218.48,218.37,0.12549]
["bitfinex","SOLUSD",1734268607890,23.776884,218.47,218.37,22.54]
["bitfinex","SOLUSD",1734268608610,23.776884,218.47,218.35,20.0]
["bitfinex","SOLUSD",1734268609003,20.0,218.44,218.34,0.12549]
["bitfinex","SOLUSD",1734268609196,7.6662,218.43,218.34,22.66549]
["bitfinex","SOLUSD",1734268609392,7.6662,218.43,218.34,22.54]
["bitfinex","SOLUSD",1734268609595,20.0,218.4,218.31,0.68683822]
["bitfinex","SOLUSD",1734268609807,6.0891,218.38,218.25,0.68692134]
["bitfinex","SOLUSD",1734268610187,6.0891,218.38,218.26,22.55]
["bitfinex","SOLUSD",1734268610188,20.0,218.34,218.26,22.55]
["bitfinex","SOLUSD",1734268610392,20.0,218.34,218.21,0.68719791]
["bitfinex","SOLUSD",1734268610894,20.0,218.35,218.21,0.68719791]
["bitfinex","SOLUSD",1734268611102,20.0,218.35,218.22,22.67549]
["bitfinex","SOLUSD",1734268611305,20.0,218.35,218.2,11.4571]
["bitfinex","SOLUSD",1734268611306,20.0,218.35,218.24,0.12549]
["bitfinex","SOLUSD",1734268616632,20.0,218.35,218.23,20.68709828]
["bitfinex","SOLUSD",1734268616633,1.5771,218.37,218.26,0.12549]
["bitfinex","SOLUSD",1734268616925,1.5771,218.37,218.26,0.25098]
["bitfinex","SOLUSD",1734268618241,1.5771,218.37,218.26,25.10098]
["bitfinex","SOLUSD",1734268620305,1.5771,218.37,218.26,24.97549]
["bitfinex","SOLUSD",1734268620602,20.0,218.33,218.21,0.68709217]
["bitfinex","SOLUSD",1734268620801,20.0,218.33,218.22,24.85]
["bitfinex","SOLUSD",1734268621222,20.0,218.33,218.23,0.12549]
["bitfinex","SOLUSD",1734268621422,20.0,218.33,218.22,24.85]
["bitfinex","SOLUSD",1734268621826,20.0,218.33,218.23,0.12549]
["bitfinex","SOLUSD",1734268622041,20.0,218.33,218.23,0.81272108]
["bitfinex","SOLUSD",1734268623026,20.0,218.33,218.23,0.12549]
["bitfinex","SOLUSD",1734268623733,30.010784,218.27,218.22,24.85]
["bitfinex","SOLUSD",1734268623916,20.0,218.24,218.22,24.85]
["bitfinex","SOLUSD",1734268624123,1.6204,218.23,218.22,24.85]
["bitfinex","SOLUSD",1734268624331,1.6204,218.23,218.19,0.572766]
["bitfinex","SOLUSD",1734268627826,1.6204,218.23,218.19,1.26007384]
["bitfinex","SOLUSD",1734268628434,1.6204,218.23,218.19,0.572766]
["bitfinex","SOLUSD",1734268629814,6.2339,218.27,218.19,0.572766]
["bitfinex","SOLUSD",1734268630013,6.2339,218.27,218.2,0.81275846]
["bitfinex","SOLUSD",1734268630523,1.6204,218.28,218.21,0.12549]
["bitfinex","SOLUSD",1734268630722,1.6204,218.28,218.2,3.56828235]
["bitfinex","SOLUSD",1734268631024,1.6204,218.28,218.19,0.572766]
["bitfinex","SOLUSD",1734268631617,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268632339,1.6204,218.28,218.2,3.69377235]
["bitfinex","SOLUSD",1734268632545,1.6204,218.28,218.2,3.69606308]
["bitfinex","SOLUSD",1734268632923,1.6204,218.28,218.2,3.57057308]
["bitfinex","SOLUSD",1734268633437,1.6204,218.28,218.21,3.57057308]
["bitfinex","SOLUSD",1734268633637,1.6204,218.28,218.2,3.57057308]
["bitfinex","SOLUSD",1734268633839,1.6204,218.28,218.21,3.57057308]
["bitfinex","SOLUSD",1734268634042,1.6204,218.28,218.2,3.57057308]
["bitfinex","SOLUSD",1734268634220,1.6204,218.28,218.21,3.57057308]
["bitfinex","SOLUSD",1734268634518,1.6204,218.28,218.19,20.572766]
["bitfinex","SOLUSD",1734268634519,1.6204,218.28,218.2,3.57057308]
["bitfinex","SOLUSD",1734268634713,1.6204,218.28,218.21,3.57057308]
["bitfinex","SOLUSD",1734268634919,1.6204,218.28,218.19,0.572766]
["bitfinex","SOLUSD",1734268634920,1.6204,218.28,218.2,3.57411054]
["bitfinex","SOLUSD",1734268635140,1.6204,218.28,218.19,0.572766]
["bitfinex","SOLUSD",1734268635351,23.776884,218.27,218.2,3.57583712]
["bitfinex","SOLUSD",1734268635543,23.776884,218.27,218.19,0.572766]
["bitfinex","SOLUSD",1734268636842,21.6204,218.28,218.19,0.572766]
["bitfinex","SOLUSD",1734268637139,23.776884,218.27,218.19,0.572766]
["bitfinex","SOLUSD",1734268640252,21.6204,218.28,218.19,0.572766]
["bitfinex","SOLUSD",1734268640653,23.776884,218.27,218.19,0.572766]
["bitfinex","SOLUSD",1734268641153,1.6204,218.28,218.19,0.572766]
["bitfinex","SOLUSD",1734268641353,1.6204,218.28,218.2,3.58488954]
["bitfinex","SOLUSD",1734268641650,1.6204,218.28,218.19,0.572766]
["bitfinex","SOLUSD",1734268641857,1.6204,218.28,218.2,3.58644325]
["bitfinex","SOLUSD",1734268642061,1.6204,218.28,218.19,0.572766]
["bitfinex","SOLUSD",1734268642258,1.6204,218.28,218.2,3.58848757]
["bitfinex","SOLUSD",1734268642442,1.6204,218.28,218.19,0.572766]
["bitfinex","SOLUSD",1734268642762,1.6204,218.28,218.2,3.58850108]
["bitfinex","SOLUSD",1734268642938,1.6204,218.28,218.21,3.58850108]
["bitfinex","SOLUSD",1734268643139,1.6204,218.28,218.22,3.58850108]
["bitfinex","SOLUSD",1734268643346,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268643532,1.6204,218.28,218.21,3.58972635]
["bitfinex","SOLUSD",1734268643852,1.6204,218.28,218.22,3.58972635]
["bitfinex","SOLUSD",1734268644030,1.6204,218.28,218.23,3.58972635]
["bitfinex","SOLUSD",1734268644352,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268644559,1.6204,218.28,218.21,3.59142038]
["bitfinex","SOLUSD",1734268644763,1.6204,218.28,218.22,3.59142038]
["bitfinex","SOLUSD",1734268644930,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268645269,1.6204,218.28,218.21,3.59148448]
["bitfinex","SOLUSD",1734268645431,1.6204,218.28,218.22,3.59148448]
["bitfinex","SOLUSD",1734268645633,1.6204,218.28,218.23,3.59148448]
["bitfinex","SOLUSD",1734268645834,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268646058,1.6204,218.28,218.21,3.59346553]
["bitfinex","SOLUSD",1734268646240,1.6204,218.28,218.22,3.59346553]
["bitfinex","SOLUSD",1734268646443,1.6204,218.28,218.23,3.59346553]
["bitfinex","SOLUSD",1734268646658,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268646859,1.6204,218.28,218.21,3.59788271]
["bitfinex","SOLUSD",1734268647039,1.6204,218.28,218.22,3.59788271]
["bitfinex","SOLUSD",1734268647243,1.6204,218.28,218.23,3.59788271]
["bitfinex","SOLUSD",1734268647570,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268647735,1.6204,218.28,218.21,3.60169584]
["bitfinex","SOLUSD",1734268647934,1.6204,218.28,218.22,3.60169584]
["bitfinex","SOLUSD",1734268648164,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268648165,1.6204,218.28,218.23,3.60169584]
["bitfinex","SOLUSD",1734268648348,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268648667,1.6204,218.28,218.21,3.6039463]
["bitfinex","SOLUSD",1734268648871,1.6204,218.28,218.22,3.6039463]
["bitfinex","SOLUSD",1734268649041,1.6204,218.28,218.23,3.6039463]
["bitfinex","SOLUSD",1734268649250,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268649466,1.6204,218.28,218.21,3.60606952]
["bitfinex","SOLUSD",1734268649661,1.6204,218.28,218.22,3.60606952]
["bitfinex","SOLUSD",1734268649868,1.6204,218.28,218.23,3.60606952]
["bitfinex","SOLUSD",1734268650077,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268650275,1.6204,218.28,218.21,3.60635544]
["bitfinex","SOLUSD",1734268650447,1.6204,218.28,218.22,3.60635544]
["bitfinex","SOLUSD",1734268650647,1.6204,218.28,218.23,3.60635544]
["bitfinex","SOLUSD",1734268650847,1.6204,218.28,218.2,0.12549]
["bitfinex","SOLUSD",1734268651050,1.6204,218.28,218.21,3.608329]
["bitfinex","SOLUSD",1734268651262,1.6204,218.28,218.22,3.608329]
["bitfinex","SOLUSD",1734268651443,1.6204,218.28,218.23,3.608329]
["bitfinex","SOLUSD",1734268651649,23.776884,218.27,218.24,3.61126993]
["bitfinex","SOLUSD",1734268651881,23.776884,218.27,218.19,0.572766]
["bitfinex","SOLUSD",1734268652089,23.776884,218.25,218.19,0.572766]
["bitfinex","SOLUSD",1734268652252,23.776884,218.25,218.2,3.61226823]
["bitfinex","SOLUSD",1734268652582,23.776884,218.25,218.19,0.572766]
["bitfinex","SOLUSD",1734268652753,20.0,218.22,218.19,0.572766]
["bitfinex","SOLUSD",1734268653280,1.5228,218.2,218.19,0.572766]
["bitfinex","SOLUSD",1734268653485,1.5228,218.2,218.19,4.19391854]
["bitfinex","SOLUSD",1734268653774,25.299684,218.2,218.19,0.572766]
["bitfinex","SOLUSD",1734268655391,1.5228,218.2,218.19,0.572766]
["bitfinex","SOLUSD",1734268655567,25.299684,218.2,218.19,0.572766]
["bitfinex","SOLUSD",1734268656286,31.949874,218.2,218.19,0.572766]
["bitfinex","SOLUSD",1734268656862,31.949874,218.2,218.02,17.763]
["bitfinex","SOLUSD",1734268656863,23.776884,218.15,218.05,3.38121254]
["bitfinex","SOLUSD",1734268657079,23.776884,218.15,218.06,3.38121254]
["bitfinex","SOLUSD",1734268657271,23.776884,218.15,218.07,3.38121254]
["bitfinex","SOLUSD",1734268657473,23.776884,218.15,218.03,3.38121254]
["bitfinex","SOLUSD",1734268657663,23.776884,218.15,218.04,3.38121254]
["bitfinex","SOLUSD",1734268657876,23.776884,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1734268658195,23.776884,218.15,218.04,3.38072108]
["bitfinex","SOLUSD",1734268658372,23.776884,218.15,218.05,3.38072108]
["bitfinex","SOLUSD",1734268658560,23.776884,218.15,218.06,3.38072108]
["bitfinex","SOLUSD",1734268658883,23.776884,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1734268658884,23.776884,218.15,218.04,3.38072108]
["bitfinex","SOLUSD",1734268659087,23.776884,218.15,218.05,3.38072108]
["bitfinex","SOLUSD",1734268659291,23.776884,218.15,218.04,3.38072108]
["bitfinex","SOLUSD",1734268659466,23.776884,218.15,218.05,3.38072108]
["bitfinex","SOLUSD",1734268659673,23.776884,218.15,218.03,3.50621108]
["bitfinex","SOLUSD",1734268660682,23.776884,218.13,218.03,3.38072108]
["bitfinex","SOLUSD",1734268661258,30.301584,218.13,218.03,3.38072108]
["bitfinex","SOLUSD",1734268661469,30.301584,218.13,218.01,20.0]
["bitfinex","SOLUSD",1734268661663,30.301584,218.13,218.02,3.37591634]
["bitfinex","SOLUSD",1734268663273,30.301584,218.13,218.01,20.0]
["bitfinex","SOLUSD",1734268663688,30.301584,218.13,218.02,3.37460491]
["bitfinex","SOLUSD",1734268663887,30.301584,218.13,218.03,0.12549]
["bitfinex","SOLUSD",1734268664074,6.5247,218.13,218.03,0.81332022]
["bitfinex","SOLUSD",1734268665786,1.5228,218.14,218.08,0.12549]
["bitfinex","SOLUSD",1734268666565,8.0475,218.19,218.08,0.12549]
["bitfinex","SOLUSD",1734268666784,8.0475,218.19,218.1,0.12549]
["bitfinex","SOLUSD",1734268668675,8.0475,218.19,218.12,20.0]
["bitfinex","SOLUSD",1734268670089,8.0475,218.19,218.13,0.12549]
["bitfinex","SOLUSD",1734268670680,1.5228,218.19,218.12,11.71238]
["bitfinex","SOLUSD",1734268670863,1.5228,218.19,218.12,11.58689]
["bitfinex","SOLUSD",1734268672694,6.5247,218.24,218.15,20.0]
["bitfinex","SOLUSD",1734268677574,6.5247,218.24,218.12,11.58689]
["bitfinex","SOLUSD",1734268678271,23.776884,218.23,218.12,11.58689]
["bitfinex","SOLUSD",1734268678695,6.5247,218.24,218.12,11.58689]
["bitfinex","SOLUSD",1734268679701,6.5247,218.24,218.14,11.58599]
["bitfinex","SOLUSD",1734268680087,1.5302,218.3,218.18,20.25098]
["bitfinex","SOLUSD",1734268680276,1.5302,218.3,218.2,0.12549]
["bitfinex","SOLUSD",1734268681625,1.5302,218.36,218.24,20.0]
["bitfinex","SOLUSD",1734268681901,6.2476,218.35,218.24,20.0]
["bitfinex","SOLUSD",1734268683875,6.2476,218.35,218.25,0.12549]
["bitfinex","SOLUSD",1734268684492,6.2476,218.35,218.27,0.12549]
["bitfinex","SOLUSD",1734268684694,1.5302,218.36,218.29,0.12549]
["bitfinex","SOLUSD",1734268684897,1.5302,218.47,218.33,0.12549]
["bitfinex","SOLUSD",1734268685089,1.5302,218.47,218.33,20.93775251]
["bitfinex","SOLUSD",1734268685292,1.5302,218.47,218.38,0.12549]
["bitfinex","SOLUSD",1734268685486,1.5302,218.47,218.38,0.9376249]
["bitfinex","SOLUSD",1734268685887,1.5302,218.47,218.38,0.8121349]
["bitfinex","SOLUSD",1734268686090,1.5302,218.47,218.39,20.0]
["bitfinex","SOLUSD",1734268686289,1.5302,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1734268686617,1.5302,218.47,218.4,0.81215858]
["bitfinex","SOLUSD",1734268686810,6.2476,218.48,218.4,0.81215858]
["bitfinex","SOLUSD",1734268688191,1.5302,218.52,218.4,0.81215858]
["bitfinex","SOLUSD",1734268688698,1.5302,218.52,218.43,0.12549]
["bitfinex","SOLUSD",1734268691696,23.776884,218.51,218.38,20.0]
["bitfinex","SOLUSD",1734268692229,23.776884,218.51,218.39,0.12549]
["bitfinex","SOLUSD",1734268692404,23.776884,218.51,218.39,0.81216612]
["bitfinex","SOLUSD",1734268692726,1.5302,218.52,218.39,0.81216612]
["bitfinex","SOLUSD",1734268693192,1.5302,218.52,218.4,0.12549]
["bitfinex","SOLUSD",1734268693392,1.5302,218.52,218.42,0.12549]
["bitfinex","SOLUSD",1734268693633,6.2476,218.53,218.44,0.25098]
["bitfinex","SOLUSD",1734268693821,1.5323,218.56,218.46,0.12549]
["bitfinex","SOLUSD",1734268694394,1.5323,218.56,218.45,0.25098]
["bitfinex","SOLUSD",1734268694697,1.5323,218.56,218.43,20.0]
["bitfinex","SOLUSD",1734268694894,20.0,218.55,218.36,11.4488]
["bitfinex","SOLUSD",1734268695136,20.0,218.55,218.37,0.68665131]
["bitfinex","SOLUSD",1734268695406,23.902374,218.54,218.38,0.12549]
["bitfinex","SOLUSD",1734268695703,20.0,218.55,218.4,0.12549]
["bitfinex","SOLUSD",1734268695922,20.0,218.55,218.42,0.12549]
["bitfinex","SOLUSD",1734268696234,20.0,218.55,218.42,0.25098]
["bitfinex","SOLUSD",1734268696729,20.0,218.55,218.39,20.0]
["bitfinex","SOLUSD",1734268697020,20.0,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1734268698399,1.5323,218.56,218.44,0.93758374]
["bitfinex","SOLUSD",1734268700121,1.5323,218.56,218.44,0.81209374]
["bitfinex","SOLUSD",1734268700431,1.5323,218.56,218.44,0.12549]
["bitfinex","SOLUSD",1734268702742,1.5323,218.56,218.48,0.12549]
["bitfinex","SOLUSD",1734268703536,1.5323,218.56,218.46,0.25098]
["bitfinex","SOLUSD",1734268710931,6.5974,218.58,218.46,0.25098]
["bitfinex","SOLUSD",1734268711445,6.5974,218.58,218.46,0.93738973]
["bitfinex","SOLUSD",1734268711949,1.6467,218.61,218.46,0.93738973]
["bitfinex","SOLUSD",1734268712243,21.6467,218.61,218.49,0.12549]
["bitfinex","SOLUSD",1734268719426,23.776884,218.6,218.48,20.0]
["bitfinex","SOLUSD",1734268721119,23.776884,218.6,218.4,25.58442179]
["bitfinex","SOLUSD",1734268721120,20.0,218.57,218.43,7.64]
["bitfinex","SOLUSD",1734268721446,20.0,218.53,218.43,1.618]
["bitfinex","SOLUSD",1734268723947,20.0,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1734268725130,20.0,218.53,218.44,3.47192013]
["bitfinex","SOLUSD",1734268725543,20.0,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1734268726132,20.0,218.53,218.44,3.47217849]
["bitfinex","SOLUSD",1734268726526,20.0,218.53,218.45,3.34668849]
["bitfinex","SOLUSD",1734268726726,20.0,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1734268727350,20.0,218.53,218.45,3.35557381]
["bitfinex","SOLUSD",1734268727527,20.0,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1734268727834,20.0,218.53,218.45,3.35557123]
["bitfinex","SOLUSD",1734268728037,20.0,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1734268728353,20.0,218.53,218.45,3.35991648]
["bitfinex","SOLUSD",1734268728547,20.0,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1734268728758,20.0,218.53,218.45,3.35978748]
["bitfinex","SOLUSD",1734268728935,20.0,218.53,218.46,3.35978748]
["bitfinex","SOLUSD",1734268729256,20.0,218.53,218.47,3.36529431]
["bitfinex","SOLUSD",1734268729437,20.0,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1734268729626,20.0,218.53,218.45,3.36530565]
["bitfinex","SOLUSD",1734268729829,20.0,218.53,218.46,3.36530565]
["bitfinex","SOLUSD",1734268730033,20.0,218.53,218.47,3.36530565]
["bitfinex","SOLUSD",1734268730349,20.0,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1734268730563,20.0,218.53,218.45,3.36724442]
["bitfinex","SOLUSD",1734268730767,20.0,218.53,218.46,3.36724442]
["bitfinex","SOLUSD",1734268730976,23.776884,218.52,218.47,3.36724442]
["bitfinex","SOLUSD",1734268731155,23.776884,218.52,218.42,20.0]
["bitfinex","SOLUSD",1734268731332,23.776884,218.52,218.43,3.36850285]
["bitfinex","SOLUSD",1734268731678,23.776884,218.52,218.44,3.36850285]
["bitfinex","SOLUSD",1734268731971,23.776884,218.52,218.45,3.36850285]
["bitfinex","SOLUSD",1734268732169,23.776884,218.52,218.41,20.0]
["bitfinex","SOLUSD",1734268732456,20.0,218.53,218.42,3.36883721]
["bitfinex","SOLUSD",1734268732750,20.0,218.53,218.43,3.36883721]
["bitfinex","SOLUSD",1734268732939,20.0,218.53,218.44,3.49432721]
["bitfinex","SOLUSD",1734268733248,20.0,218.53,218.45,3.36883721]
["bitfinex","SOLUSD",1734268733465,20.0,218.53,218.46,3.36883721]
["bitfinex","SOLUSD",1734268733673,20.0,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1734268733973,20.0,218.53,218.45,3.36906033]
["bitfinex","SOLUSD",1734268734264,6.0435,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1734268734442,6.0435,218.55,218.45,3.36932435]
["bitfinex","SOLUSD",1734268734758,6.0435,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1734268735048,6.0435,218.55,218.45,3.36924625]
["bitfinex","SOLUSD",1734268735360,6.0435,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1734268735530,6.0435,218.55,218.45,3.36933983]
["bitfinex","SOLUSD",1734268735731,6.0435,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1734268735930,6.0435,218.55,218.45,3.36940635]
["bitfinex","SOLUSD",1734268736147,6.0435,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1734268736346,6.0435,218.55,218.45,3.36951488]
["bitfinex","SOLUSD",1734268736541,6.0435,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1734268736854,6.0435,218.55,218.45,3.36957943]
["bitfinex","SOLUSD",1734268737065,6.0435,218.55,218.44,0.12549]
["bitfinex","SOLUSD",1734268737956,6.0435,218.55,218.43,20.0]
["bitfinex","SOLUSD",1734268738140,23.776884,218.54,218.43,20.0]
["bitfinex","SOLUSD",1734268744668,20.0,218.51,218.38,1.5441]
["bitfinex","SOLUSD",1734268744965,20.0,218.51,218.34,154.2783971]
["bitfinex","SOLUSD",1734268744966,23.776884,218.5,218.39,3.37409889]
["bitfinex","SOLUSD",1734268745261,23.776884,218.5,218.35,0.68673343]
["bitfinex","SOLUSD",1734268745467,23.776884,218.5,218.36,3.37278672]
["bitfinex","SOLUSD",1734268745641,23.776884,218.5,218.37,3.49827672]
["bitfinex","SOLUSD",1734268745835,20.0,218.47,218.38,3.37278672]
["bitfinex","SOLUSD",1734268746068,20.0,218.47,218.34,3.3736886]
["bitfinex","SOLUSD",1734268746069,30.286584,218.46,218.34,3.3736886]
["bitfinex","SOLUSD",1734268746242,30.286584,218.46,218.35,3.3736886]
["bitfinex","SOLUSD",1734268746444,30.286584,218.46,218.34,3.3736886]
["bitfinex","SOLUSD",1734268746756,30.286584,218.46,218.35,3.37093303]
["bitfinex","SOLUSD",1734268746956,30.286584,218.46,218.34,3.37110116]
["bitfinex","SOLUSD",1734268747261,30.286584,218.46,218.33,4.94212002]
["bitfinex","SOLUSD",1734268748250,1.5057,218.45,218.33,3.37102002]
["bitfinex","SOLUSD",1734268748447,1.5057,218.45,218.33,3.49651002]
["bitfinex","SOLUSD",1734268749277,20.0,218.43,218.33,0.12549]
["bitfinex","SOLUSD",1734268752378,20.0,218.43,218.29,5.66716142]
["bitfinex","SOLUSD",1734268752537,20.0,218.39,218.29,3.36017337]
["bitfinex","SOLUSD",1734268752743,20.0,218.39,218.25,4.04718302]
["bitfinex","SOLUSD",1734268754238,20.0,218.39,218.28,0.12549]
["bitfinex","SOLUSD",1734268761046,6.2456,218.38,218.28,0.12549]
["bitfinex","SOLUSD",1734268764489,6.2456,218.38,218.29,0.68696556]
["bitfinex","SOLUSD",1734268764666,6.2456,218.38,218.3,0.25098]
["bitfinex","SOLUSD",1734268764859,6.2456,218.44,218.3,0.25098]
["bitfinex","SOLUSD",1734268765079,6.2456,218.44,218.32,0.12549]
["bitfinex","SOLUSD",1734268766403,20.0,218.41,218.3,0.12549]
["bitfinex","SOLUSD",1734268767804,23.4339,218.41,218.27,134.7]
["bitfinex","SOLUSD",1734268768099,1.5631,218.4,218.27,134.7]
["bitfinex","SOLUSD",1734268768312,6.2456,218.39,218.24,23.776884]
["bitfinex","SOLUSD",1734268768488,6.2456,218.39,218.24,24.46393531]
["bitfinex","SOLUSD",1734268768700,6.2456,218.39,218.25,0.12549]
["bitfinex","SOLUSD",1734268769607,6.2456,218.39,218.26,20.0]
["bitfinex","SOLUSD",1734268770978,6.2456,218.39,218.27,0.12549]
["bitfinex","SOLUSD",1734268774190,6.2456,218.39,218.29,0.12549]
["bitfinex","SOLUSD",1734268778727,6.2456,218.39,218.29,0.25098]
["bitfinex","SOLUSD",1734268779112,6.2456,218.39,218.31,0.12549]
["bitfinex","SOLUSD",1734268779302,1.5631,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1734268782009,1.5631,218.4,218.32,20.0]
["bitfinex","SOLUSD",1734268783918,1.5631,218.4,218.33,0.12549]
["bitfinex","SOLUSD",1734268784728,1.5631,218.4,218.3,0.12549]
["bitfinex","SOLUSD",1734268785550,1.5631,218.4,218.29,0.68682146]
["bitfinex","SOLUSD",1734268785713,6.0498,218.39,218.25,11.4542]
["bitfinex","SOLUSD",1734268785913,6.0498,218.39,218.24,4.0509296]
["bitfinex","SOLUSD",1734268786431,6.0498,218.39,218.25,0.12549]
["bitfinex","SOLUSD",1734268786929,6.0498,218.39,218.27,0.12549]
["bitfinex","SOLUSD",1734268788018,6.0498,218.39,218.26,20.0]
["bitfinex","SOLUSD",1734268788741,25.556074,218.38,218.24,20.0]
["bitfinex","SOLUSD",1734268788929,25.556074,218.38,218.25,3.36936676]
["bitfinex","SOLUSD",1734268789137,25.556074,218.38,218.25,3.36961012]
["bitfinex","SOLUSD",1734268789323,25.556074,218.38,218.24,20.0]
["bitfinex","SOLUSD",1734268789633,25.556074,218.38,218.25,3.37147759]
["bitfinex","SOLUSD",1734268790842,1.6537,218.38,218.26,0.12549]
["bitfinex","SOLUSD",1734268791011,1.6537,218.38,218.26,4.1841081]
["bitfinex","SOLUSD",1734268791210,1.6537,218.38,218.26,0.81263051]
["bitfinex","SOLUSD",1734268791425,1.6537,218.38,218.26,4.1841081]
["bitfinex","SOLUSD",1734268791713,1.6537,218.38,218.27,3.37147759]
["bitfinex","SOLUSD",1734268791925,1.6537,218.38,218.28,0.12549]
["bitfinex","SOLUSD",1734268792634,1.6537,218.38,218.28,0.81248622]
["bitfinex","SOLUSD",1734268792948,1.6537,218.38,218.28,4.18365548]
["bitfinex","SOLUSD",1734268793150,1.6537,218.38,218.28,0.81248622]
["bitfinex","SOLUSD",1734268793439,1.6537,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1734268793639,1.6537,218.38,218.3,3.49530519]
["bitfinex","SOLUSD",1734268793807,1.6537,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1734268794245,1.6537,218.38,218.29,3.62059833]
["bitfinex","SOLUSD",1734268794419,1.6537,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1734268794620,1.6537,218.38,218.31,3.49512342]
["bitfinex","SOLUSD",1734268795426,1.6537,218.38,218.31,4.182017]
["bitfinex","SOLUSD",1734268795643,1.6537,218.38,218.31,0.81238358]
["bitfinex","SOLUSD",1734268796523,1.6537,218.38,218.29,0.12549]
["bitfinex","SOLUSD",1734268796722,1.6537,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1734268797925,1.6537,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1734268801525,1.6537,218.38,218.31,0.25098]
["bitfinex","SOLUSD",1734268802839,1.6537,218.38,218.31,0.12549]
["bitfinex","SOLUSD",1734268803144,1.6537,218.38,218.29,20.0]
["bitfinex","SOLUSD",1734268803345,1.6537,218.38,218.3,3.4959833]
["bitfinex","SOLUSD",1734268803548,1.6537,218.38,218.31,3.3704933]
["bitfinex","SOLUSD",1734268803744,1.6537,218.38,218.3,0.12549]
["bitfinex","SOLUSD",1734268804047,1.6537,218.38,218.31,3.37123345]
["bitfinex","SOLUSD",1734268804219,1.6537,218.38,218.3,0.81242727]
["bitfinex","SOLUSD",1734268804416,1.6537,218.38,218.31,3.37140616]
["bitfinex","SOLUSD",1734268804721,1.6537,218.38,218.3,0.81242727]
["bitfinex","SOLUSD",1734268804923,1.6537,218.38,218.31,3.37140301]
["bitfinex","SOLUSD",1734268805124,1.6537,218.38,218.3,0.81242727]
["bitfinex","SOLUSD",1734268805342,1.6537,218.38,218.31,3.37145775]
["bitfinex","SOLUSD",1734268805539,1.6537,218.38,218.3,0.81242727]
["bitfinex","SOLUSD",1734268805723,1.6537,218.38,218.31,3.37144902]
["bitfinex","SOLUSD",1734268805917,1.6537,218.38,218.3,0.81242727]
["bitfinex","SOLUSD",1734268806120,1.6537,218.38,218.32,0.25098]
["bitfinex","SOLUSD",1734268806340,1.6537,218.38,218.32,0.93780776]
["bitfinex","SOLUSD",1734268806631,1.6537,218.38,218.34,0.12549]
["bitfinex","SOLUSD",1734268807242,1.6537,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1734268807448,1.6537,218.38,218.34,3.36985567]
["bitfinex","SOLUSD",1734268807746,1.6537,218.38,218.33,0.12549]
["bitfinex","SOLUSD",1734268808126,1.6537,218.38,218.32,0.25098]
["bitfinex","SOLUSD",1734268808323,1.6537,218.38,218.34,0.12549]
["bitfinex","SOLUSD",1734268809034,1.6537,218.38,218.32,0.12549]
["bitfinex","SOLUSD",1734268809035,1.6537,218.38,218.32,0.25098]
["bitfinex","SOLUSD",1734268809351,1.6537,218.38,218.34,0.12549]
["bitfinex","SOLUSD",1734268809554,6.0498,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1734268809754,6.0498,218.39,218.34,3.49608051]
["bitfinex","SOLUSD",1734268810056,6.0498,218.39,218.34,3.49610048]
["bitfinex","SOLUSD",1734268811947,6.0498,218.39,218.34,3.37061048]
["bitfinex","SOLUSD",1734268812143,6.0498,218.39,218.33,20.0]
["bitfinex","SOLUSD",1734268814046,6.0498,218.39,218.34,11.61]
["bitfinex","SOLUSD",1734268814243,6.0498,218.39,218.33,20.0]
["bitfinex","SOLUSD",1734268816645,6.0498,218.39,218.34,0.12549]
["bitfinex","SOLUSD",1734268816834,6.0498,218.39,218.34,24.96549]
["bitfinex","SOLUSD",1734268817253,1.5462,218.43,218.34,24.96549]
["bitfinex","SOLUSD",1734268817463,1.5462,218.43,218.36,0.12549]
["bitfinex","SOLUSD",1734268817756,1.5462,218.43,218.38,0.12549]
["bitfinex","SOLUSD",1734268817947,1.5462,218.43,218.37,3.36898896]
["bitfinex","SOLUSD",1734268818152,1.5462,218.43,218.36,3.36898896]
["bitfinex","SOLUSD",1734268818351,1.5462,218.43,218.37,3.49447896]
["bitfinex","SOLUSD",1734268818555,1.5462,218.43,218.37,0.12549]
["bitfinex","SOLUSD",1734268818751,1.5462,218.43,218.37,3.49447896]
["bitfinex","SOLUSD",1734268818947,1.5462,218.43,218.36,3.49191689]
["bitfinex","SOLUSD",1734268819163,1.5462,218.43,218.37,3.36642689]
["bitfinex","SOLUSD",1734268819555,1.5462,218.43,218.37,4.05314639]
["bitfinex","SOLUSD",1734268819752,1.5462,218.43,218.38,0.12549]
["bitfinex","SOLUSD",1734268820075,1.5462,218.43,218.38,0.25098]
["bitfinex","SOLUSD",1734268820568,6.4872,218.44,218.4,0.12549]
["bitfinex","SOLUSD",1734268820742,1.595,218.48,218.4,0.12549]
["bitfinex","SOLUSD",1734268821742,1.595,218.48,218.42,0.12549]
["bitfinex","SOLUSD",1734268822843,1.595,218.48,218.42,0.25098]
["bitfinex","SOLUSD",1734268823043,6.4872,218.49,218.44,24.027864]
["bitfinex","SOLUSD",1734268823354,1.595,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1734268824353,1.595,218.53,218.46,0.25098]
["bitfinex","SOLUSD",1734268829754,1.595,218.53,218.43,0.12549]
["bitfinex","SOLUSD",1734268830166,1.595,218.53,218.41,24.027864]
["bitfinex","SOLUSD",1734268830454,1.595,218.53,218.45,0.12549]
["bitfinex","SOLUSD",1734268831769,20.0,218.51,218.37,12.13453035]
["bitfinex","SOLUSD",1734268831960,20.0,218.51,218.37,15.48200538]
["bitfinex","SOLUSD",1734268832577,20.0,218.51,218.38,0.12549]
["bitfinex","SOLUSD",1734268832782,1.595,218.53,218.4,0.12549]
["bitfinex","SOLUSD",1734268833133,20.0,218.52,218.42,0.25098]
["bitfinex","SOLUSD",1734268833283,1.595,218.53,218.44,0.25098]
["bitfinex","SOLUSD",1734268833476,1.595,218.53,218.46,0.12549]
["bitfinex","SOLUSD",1734268834768,1.595,218.53,218.46,0.25098]
["bitfinex","SOLUSD",1734268841467,1.595,218.53,218.44,20.0]
["bitfinex","SOLUSD",1734268841668,20.0,218.52,218.41,134.7]
["bitfinex","SOLUSD",1734268841987,20.0,218.52,218.4,20.0]
["bitfinex","SOLUSD",1734268842183,20.0,218.52,218.41,0.12549]
["bitfinex","SOLUSD",1734268842584,20.0,218.52,218.4,20.0]
["bitfinex","SOLUSD",1734268842980,20.0,218.52,218.41,0.12549]
["bitfinex","SOLUSD",1734268851189,1.6609,218.5,218.38,0.12549]
["bitfinex","SOLUSD",1734268851391,1.6609,218.5,218.38,0.25098]
["bitfinex","SOLUSD",1734268852799,1.55323215,218.5,218.38,0.25098]
["bitfinex","SOLUSD",1734268853299,1.55323215,218.5,218.4,0.12549]
["bitfinex","SOLUSD",1734268855988,1.55323215,218.5,218.41,0.68658871]
["bitfinex","SOLUSD",1734268856695,1.55323215,218.5,218.39,23.902374]
["bitfinex","SOLUSD",1734268856884,1.55323215,218.5,218.41,0.12549]
["bitfinex","SOLUSD",1734268857085,1.55323215,218.5,218.38,23.902374]
["bitfinex","SOLUSD",1734268857299,20.0,218.48,218.38,23.902374]
["bitfinex","SOLUSD",1734268858700,20.0,218.48,218.39,0.12549]
["bitfinex","SOLUSD",1734268861102,1.55323215,218.5,218.41,0.12549]
["bitfinex","SOLUSD",1734268861407,1.55323215,218.5,218.43,0.12549]
["bitfinex","SOLUSD",1734268862989,1.55323215,218.5,218.41,3.48891931]
["bitfinex","SOLUSD",1734268863193,1.55323215,218.5,218.41,0.12549]
["bitfinex","SOLUSD",1734268863391,20.0,218.48,218.4,3.36342931]
["bitfinex","SOLUSD",1734268863581,20.0,218.48,218.39,3.36342931]
["bitfinex","SOLUSD",1734268863787,20.0,218.48,218.38,3.36816585]
["bitfinex","SOLUSD",1734268863988,20.0,218.48,218.39,0.12549]
["bitfinex","SOLUSD",1734268864188,20.0,218.48,218.36,3.36816585]
["bitfinex","SOLUSD",1734268864391,20.0,218.48,218.37,3.36816585]
["bitfinex","SOLUSD",1734268864606,1.5865,218.47,218.38,3.36816585]
["bitfinex","SOLUSD",1734268864912,6.3689,218.46,218.37,0.12549]
["bitfinex","SOLUSD",1734268865114,6.3689,218.46,218.39,0.12549]
["bitfinex","SOLUSD",1734268865277,6.3689,218.46,218.39,0.81210891]
["bitfinex","SOLUSD",1734268865592,6.3689,218.46,218.39,4.18027476]
["bitfinex","SOLUSD",1734268865787,6.3689,218.46,218.39,0.81210891]
["bitfinex","SOLUSD",1734268866302,6.3689,218.46,218.39,4.18027476]
["bitfinex","SOLUSD",1734268866507,6.3689,218.46,218.39,0.81210891]
["bitfinex","SOLUSD",1734268866684,6.3689,218.46,218.39,4.18027476]
["bitfinex","SOLUSD",1734268867006,6.3689,218.46,218.39,0.81210891]
["bitfinex","SOLUSD",1734268867309,6.3689,218.46,218.39,4.18027476]
["bitfinex","SOLUSD",1734268867622,6.3689,218.46,218.39,0.81210891]
["bitfinex","SOLUSD",1734268867909,6.3689,218.46,218.39,4.17999432]
["bitfinex","SOLUSD",1734268868084,6.3689,218.46,218.39,0.81210891]
["bitfinex","SOLUSD",1734268868285,6.3689,218.46,218.4,3.36788541]
["bitfinex","SOLUSD",1734268868709,6.3689,218.46,218.41,0.12549]
["bitfinex","SOLUSD",1734268869989,6.3689,218.46,218.42,0.12549]
["bitfinex","SOLUSD",1734268874506,1.5434,218.52,218.45,0.12549]
["bitfinex","SOLUSD",1734268874716,1.5434,218.52,218.46,0.12549]
["bitfinex","SOLUSD",1734268875117,1.5434,218.52,218.46,23.902374]
["bitfinex","SOLUSD",1734268875316,1.5434,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1734268876218,1.5434,218.52,218.5,0.12549]
["bitfinex","SOLUSD",1734268877523,1.5434,218.52,218.46,3.36567639]
["bitfinex","SOLUSD",1734268877705,1.5434,218.52,218.47,0.68641846]
["bitfinex","SOLUSD",1734268877910,1.5434,218.52,218.48,0.12549]
["bitfinex","SOLUSD",1734268879508,1.5434,218.52,218.49,0.12549]
["bitfinex","SOLUSD",1734268880220,1.5434,218.57,218.49,24.027864]
["bitfinex","SOLUSD",1734268880428,1.5434,218.57,218.51,24.027864]
["bitfinex","SOLUSD",1734268880616,1.5434,218.57,218.53,24.027864]
["bitfinex","SOLUSD",1734268880811,6.1806,218.58,218.55,0.12549]
["bitfinex","SOLUSD",1734268881015,1.5434,218.62,218.57,0.12549]
["bitfinex","SOLUSD",1734268881417,1.5434,218.62,218.59,0.12549]
["bitfinex","SOLUSD",1734268881817,6.1806,218.64,218.59,0.12549]
["bitfinex","SOLUSD",1734268882824,1.5434,218.67,218.59,0.12549]
["bitfinex","SOLUSD",1734268883525,1.5434,218.67,218.61,0.12549]
["bitfinex","SOLUSD",1734268883729,1.5434,218.67,218.63,0.12549]
["bitfinex","SOLUSD",1734268883915,7.724,218.72,218.65,0.12549]
["bitfinex","SOLUSD",1734268885331,7.724,218.72,218.65,0.25098]
["bitfinex","SOLUSD",1734268885934,7.724,218.72,218.67,0.12549]
["bitfinex","SOLUSD",1734268887928,1.5434,218.72,218.69,0.12549]
["bitfinex","SOLUSD",1734268888232,0.572766,218.74,218.69,0.12549]
["bitfinex","SOLUSD",1734268889132,0.572766,218.74,218.63,0.68575659]
["bitfinex","SOLUSD",1734268889320,0.572766,218.74,218.64,23.902374]
["bitfinex","SOLUSD",1734268889730,0.572766,218.74,218.66,0.12549]
["bitfinex","SOLUSD",1734268889915,0.572766,218.74,218.66,0.25098]
["bitfinex","SOLUSD",1734268890115,0.572766,218.74,218.68,0.12549]
["bitfinex","SOLUSD",1734268890932,0.572766,218.74,218.66,0.25098]
["bitfinex","SOLUSD",1734268892421,0.572766,218.74,218.68,0.25098]
["bitfinex","SOLUSD",1734268892737,0.572766,218.74,218.7,0.12549]
["bitfinex","SOLUSD",1734268892937,0.572766,218.74,218.7,0.25098]
["bitfinex","SOLUSD",1734268898519,0.572766,218.74,218.71,0.68566619]
["bitfinex","SOLUSD",1734268898722,0.572766,218.74,218.72,0.12549]
["bitfinex","SOLUSD",1734268898917,0.572766,218.74,218.72,0.25098]
["bitfinex","SOLUSD",1734268899324,0.572766,218.74,218.73,0.81106638]
["bitfinex","SOLUSD",1734268899725,0.572766,218.74,218.73,0.93655638]
["bitfinex","SOLUSD",1734268904216,0.572766,218.74,218.73,24.71344038]
["bitfinex","SOLUSD",1734268905938,6.6e-05,218.74,218.73,30.33958446]
["bitfinex","SOLUSD",1734268906467,6.6e-05,218.74,218.73,165.03958446]
["bitfinex","SOLUSD",1734268906761,6.6e-05,218.74,218.73,174.69468371]
["bitfinex","SOLUSD",1734268907640,6.6e-05,218.74,218.73,169.69468371]
["bitfinex","SOLUSD",1734268908045,6.6e-05,218.74,218.73,174.69468371]
["bitfinex","SOLUSD",1734268908862,6.5371,218.87,218.74,34.41259]
["bitfinex","SOLUSD",1734268909042,1.6106,218.88,218.83,0.12549]
["bitfinex","SOLUSD",1734268909239,1.6106,218.88,218.83,24.71306489]
["bitfinex","SOLUSD",1734268911276,1.6106,218.88,218.76,146.1276]
["bitfinex","SOLUSD",1734268911424,1.6106,218.88,218.76,134.7]
["bitfinex","SOLUSD",1734268912506,1.6106,218.88,218.72,11.4298]
["bitfinex","SOLUSD",1734268912656,20.0,218.84,218.7,0.68555887]
["bitfinex","SOLUSD",1734268912983,20.0,218.84,218.69,140.32614408]
["bitfinex","SOLUSD",1734268912984,1.6106,218.83,218.69,5.62614408]
["bitfinex","SOLUSD",1734268913175,1.6106,218.83,218.67,0.68567917]
["bitfinex","SOLUSD",1734268913371,1.6106,218.83,218.68,0.12549]
["bitfinex","SOLUSD",1734268913577,1.6106,218.83,218.7,0.12549]
["bitfinex","SOLUSD",1734268913762,1.6106,218.83,218.69,0.6856183]
["bitfinex","SOLUSD",1734268914277,1.6106,218.83,218.7,20.12549]
["bitfinex","SOLUSD",1734268914460,1.6106,218.83,218.72,0.12549]
["bitfinex","SOLUSD",1734268915174,1.6106,218.83,218.72,0.25098]
["bitfinex","SOLUSD",1734268915571,1.6106,218.83,218.72,24.027864]
["bitfinex","SOLUSD",1734268916081,1.6106,218.83,218.74,0.12549]
["bitfinex","SOLUSD",1734268918165,1.6106,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1734268918474,1.6106,218.83,218.73,0.25098]
["bitfinex","SOLUSD",1734268918655,1.6106,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1734268919778,1.6106,218.83,218.75,0.12549]
["bitfinex","SOLUSD",1734268919978,1.6106,218.83,218.76,0.12549]
["bitfinex","SOLUSD",1734268920474,1.6106,218.83,218.77,20.68546622]
["bitfinex","SOLUSD",1734268920691,1.6106,218.83,218.78,0.12549]
["bitfinex","SOLUSD",1734268923965,1.6106,218.83,218.8,24.027864]
["bitfinex","SOLUSD",1734268926779,6.5371,218.87,218.8,24.027864]
["bitfinex","SOLUSD",1734268930582,6.5371,218.87,218.82,24.027864]
["bitfinex","SOLUSD",1734268931475,6.5371,218.87,218.84,24.027864]
["bitfinex","SOLUSD",1734268933973,1.6405,218.89,218.84,24.027864]
["bitfinex","SOLUSD",1734268938672,1.6405,218.89,218.84,37.817864]
["bitfinex","SOLUSD",1734268938986,6.1681,218.92,218.86,24.027864]
["bitfinex","SOLUSD",1734268939590,1.5082,218.94,218.86,24.027864]
["bitfinex","SOLUSD",1734268940482,1.5082,218.94,218.88,24.027864]
["bitfinex","SOLUSD",1734268940889,1.5082,218.94,218.84,11.4238]
["bitfinex","SOLUSD",1734268941091,1.5082,218.94,218.86,20.0]
["bitfinex","SOLUSD",1734268941394,1.5082,218.94,218.87,0.12549]
["bitfinex","SOLUSD",1734268941967,1.5082,218.94,218.87,24.027864]
["bitfinex","SOLUSD",1734268942171,1.5082,218.94,218.89,24.027864]
["bitfinex","SOLUSD",1734268943084,1.5082,218.94,218.88,0.68511128]
["bitfinex","SOLUSD",1734268943287,1.5082,218.94,218.86,20.0]
["bitfinex","SOLUSD",1734268943676,1.5082,218.94,218.88,11.66]
["bitfinex","SOLUSD",1734268944189,1.5082,218.94,218.89,0.12549]
["bitfinex","SOLUSD",1734268946587,1.5082,218.94,218.89,24.027864]
["bitfinex","SOLUSD",1734268947493,0.572766,218.95,218.89,24.027864]
["bitfinex","SOLUSD",1734268948278,0.572766,218.95,218.91,24.027864]
["bitfinex","SOLUSD",1734268948474,0.572766,218.95,218.93,0.12549]
["bitfinex","SOLUSD",1734268951280,0.572766,218.95,218.92,0.68500515]
["bitfinex","SOLUSD",1734268951482,0.572766,218.95,218.91,20.0]
["bitfinex","SOLUSD",1734268951703,0.572766,218.95,218.92,13.7]
["bitfinex","SOLUSD",1734268953786,0.572766,218.95,218.92,0.12549]
["bitfinex","SOLUSD",1734268956284,0.572766,218.95,218.92,35.747864]
["bitfinex","SOLUSD",1734268958016,0.572766,218.95,218.92,24.027864]
["bitfinex","SOLUSD",1734268969616,0.572766,218.95,218.94,44.027864]
["bitfinex","SOLUSD",1734268970508,0.572766,218.95,218.94,20.12549]
["bitfinex","SOLUSD",1734268971615,0.572766,218.95,218.89,23.902374]
["bitfinex","SOLUSD",1734268971931,0.572766,218.95,218.86,5.62614408]
["bitfinex","SOLUSD",1734268972135,0.572766,218.95,218.87,0.12549]
["bitfinex","SOLUSD",1734268973117,0.572766,218.95,218.88,0.12549]
["bitfinex","SOLUSD",1734268973327,0.572766,218.95,218.89,23.902374]
["bitfinex","SOLUSD",1734268975458,0.572766,218.95,218.91,24.027864]
["bitfinex","SOLUSD",1734268976319,0.572766,218.95,218.93,0.12549]
["bitfinex","SOLUSD",1734268976739,0.572766,218.95,218.94,0.81047054]
["bitfinex","SOLUSD",1734268976939,0.572766,218.95,218.94,44.71284454]
["bitfinex","SOLUSD",1734268978558,6.6e-05,218.95,218.94,194.16765945]
["bitfinex","SOLUSD",1734268978765,6.6e-05,218.95,218.94,204.44837148]
["bitfinex","SOLUSD",1734268978915,2.75758377,219.16,218.94,204.44837148]
["bitfinex","SOLUSD",1734268978916,1.6282,219.15,218.96,23.902374]
["bitfinex","SOLUSD",1734268979116,6.1372,219.14,219.04,24.027864]
["bitfinex","SOLUSD",1734268979342,6.1372,219.14,219.04,24.71247702]
["bitfinex","SOLUSD",1734268982829,6.1372,219.14,219.08,24.027864]
["bitfinex","SOLUSD",1734268983231,6.1372,219.14,219.04,5.92514408]
["bitfinex","SOLUSD",1734268983446,6.1372,219.14,219.03,20.68449285]
["bitfinex","SOLUSD",1734268983631,6.1372,219.14,219.04,23.902374]
["bitfinex","SOLUSD",1734268983954,6.1372,219.14,219.04,23.776884]
["bitfinex","SOLUSD",1734268984123,6.1372,219.14,219.01,0.68461601]
["bitfinex","SOLUSD",1734268984323,0.12549,219.13,219.01,0.68461601]
["bitfinex","SOLUSD",1734268985244,0.12549,219.13,219.0,0.68471766]
["bitfinex","SOLUSD",1734268985628,0.12549,219.13,219.01,23.776884]
["bitfinex","SOLUSD",1734268985828,6.1372,219.14,219.01,23.776884]
["bitfinex","SOLUSD",1734268986036,6.1372,219.14,219.03,23.776884]
["bitfinex","SOLUSD",1734268986340,6.1372,219.14,219.05,23.776884]
["bitfinex","SOLUSD",1734268989739,6.1372,219.14,219.06,0.68456187]
["bitfinex","SOLUSD",1734268993156,6.1372,219.14,219.07,23.902374]
["bitfinex","SOLUSD",1734268994772,1.6282,219.15,219.09,23.902374]
["bitfinex","SOLUSD",1734268994949,1.6282,219.15,219.1,0.68440648]
["bitfinex","SOLUSD",1734268995586,0.572766,219.17,219.11,23.902374]
["bitfinex","SOLUSD",1734268995744,0.572766,219.17,219.12,0.6843315]
["bitfinex","SOLUSD",1734268996576,0.572766,219.17,219.13,23.776884]
["bitfinex","SOLUSD",1734268996756,0.572766,219.17,219.14,0.80976257]
["bitfinex","SOLUSD",1734268997141,0.572766,219.17,219.16,0.12549]
["bitfinex","SOLUSD",1734268997346,0.572766,219.17,219.16,24.58654992]
["bitfinex","SOLUSD",1734268998850,0.572766,219.17,219.16,24.71203992]
["bitfinex","SOLUSD",1734268999177,0.572766,219.17,219.16,24.58654992]
["bitfinex","SOLUSD",1734269001448,0.572766,219.17,219.12,24.027864]
["bitfinex","SOLUSD",1734269001648,0.572766,219.17,219.14,23.902374]
["bitfinex","SOLUSD",1734269001846,0.572766,219.17,219.15,0.68428744]
["bitfinex","SOLUSD",1734269002255,0.572766,219.17,219.14,0.12549]
["bitfinex","SOLUSD",1734269002458,0.572766,219.17,219.13,0.80982011]
["bitfinex","SOLUSD",1734269002675,0.572766,219.17,219.13,0.12549]
["bitfinex","SOLUSD",1734269002996,0.572766,219.17,219.04,136.2066]
["bitfinex","SOLUSD",1734269003283,0.572766,219.17,219.05,0.68448211]
["bitfinex","SOLUSD",1734269003665,0.572766,219.17,219.06,0.12549]
["bitfinex","SOLUSD",1734269003972,1.5405,219.16,219.07,20.68446223]
["bitfinex","SOLUSD",1734269004572,1.5405,219.16,219.08,23.902374]
["bitfinex","SOLUSD",1734269004981,1.5405,219.16,219.08,0.80996425]
["bitfinex","SOLUSD",1734269005179,1.5405,219.16,219.09,23.776884]
["bitfinex","SOLUSD",1734269006171,1.5405,219.16,219.05,0.6844737]
["bitfinex","SOLUSD",1734269006362,21.5405,219.16,219.05,0.6844737]
["bitfinex","SOLUSD",1734269007084,21.5405,219.16,219.03,0.68458097]
["bitfinex","SOLUSD",1734269007588,21.5405,219.16,219.03,20.68458097]
["bitfinex","SOLUSD",1734269008575,21.5405,219.16,219.04,23.776884]
["bitfinex","SOLUSD",1734269009181,0.12549,219.15,219.03,20.68458097]
["bitfinex","SOLUSD",1734269009374,0.12549,219.15,219.02,23.902374]
["bitfinex","SOLUSD",1734269009375,20.0,219.14,219.02,23.902374]
["bitfinex","SOLUSD",1734269009687,6.0725,219.13,219.02,23.902374]
["bitfinex","SOLUSD",1734269010497,6.0725,219.13,219.02,0.12549]
["bitfinex","SOLUSD",1734269011981,1.5405,219.12,219.0,0.68469065]
["bitfinex","SOLUSD",1734269012571,20.0,219.1,219.0,0.68469065]
["bitfinex","SOLUSD",1734269013292,1.5405,219.12,219.0,0.68469065]
["bitfinex","SOLUSD",1734269013495,1.5405,219.12,219.0,23.776884]
["bitfinex","SOLUSD",1734269013496,20.0,219.1,219.0,23.776884]
["bitfinex","SOLUSD",1734269013699,0.12549,219.09,218.99,0.68476248]
["bitfinex","SOLUSD",1734269013889,7.6353,219.08,218.96,0.68477854]
["bitfinex","SOLUSD",1734269014073,7.6353,219.08,218.94,3.31916475]
["bitfinex","SOLUSD",1734269014417,20.0,219.05,218.94,0.68489946]
["bitfinex","SOLUSD",1734269014576,20.0,219.05,218.91,0.68495075]
["bitfinex","SOLUSD",1734269015702,20.0,219.05,218.94,23.902374]
["bitfinex","SOLUSD",1734269023943,20.0,219.05,218.93,0.68492517]
["bitfinex","SOLUSD",1734269024125,21.5067,219.04,218.93,20.0]
["bitfinex","SOLUSD",1734269024657,21.5067,219.04,218.92,23.902374]
["bitfinex","SOLUSD",1734269025059,21.5067,219.04,218.93,0.68497264]
["bitfinex","SOLUSD",1734269028172,6.2982,219.02,218.89,0.68498321]
["bitfinex","SOLUSD",1734269028361,6.2982,219.02,218.9,23.902374]
["bitfinex","SOLUSD",1734269028362,1.5067,219.01,218.9,23.902374]
["bitfinex","SOLUSD",1734269028556,1.5067,219.01,218.87,0.68509932]
["bitfinex","SOLUSD",1734269029256,3.4242,219.03,218.83,134.7]
["bitfinex","SOLUSD",1734269029257,1.5067,218.97,218.83,134.7]
["bitfinex","SOLUSD",1734269029560,1.5067,218.97,218.84,0.68518186]
["bitfinex","SOLUSD",1734269030258,1.5067,218.97,218.85,0.12549]
["bitfinex","SOLUSD",1734269030465,1.5067,218.97,218.86,0.68506937]
["bitfinex","SOLUSD",1734269030635,1.5067,218.97,218.88,0.12549]
["bitfinex","SOLUSD",1734269030833,1.5067,218.97,218.89,23.776884]
["bitfinex","SOLUSD",1734269031056,1.5067,218.97,218.87,35.036884]
["bitfinex","SOLUSD",1734269031361,1.5067,218.97,218.84,0.68507731]
["bitfinex","SOLUSD",1734269031362,1.5067,218.97,218.85,23.776884]
["bitfinex","SOLUSD",1734269031659,1.5067,218.97,218.88,0.68515422]
["bitfinex","SOLUSD",1734269032449,1.5067,218.97,218.87,23.776884]
["bitfinex","SOLUSD",1734269033455,1.5067,218.97,218.88,0.68512614]
["bitfinex","SOLUSD",1734269037053,1.5067,218.97,218.89,23.902374]
["bitfinex","SOLUSD",1734269037249,1.5067,218.97,218.91,23.902374]
["bitfinex","SOLUSD",1734269037563,1.5067,218.97,218.92,0.68498699]
["bitfinex","SOLUSD",1734269038377,1.5067,218.97,218.91,23.902374]
["bitfinex","SOLUSD",1734269039673,1.5067,218.97,218.92,0.68500173]
["bitfinex","SOLUSD",1734269039870,6.2982,218.98,218.93,23.902374]
["bitfinex","SOLUSD",1734269040063,7.9977,219.03,218.94,0.68488957]
["bitfinex","SOLUSD",1734269041564,7.9977,219.03,218.95,23.902374]
["bitfinex","SOLUSD",1734269041875,7.9977,219.03,218.96,0.68484571]
["bitfinex","SOLUSD",1734269042075,7.9977,219.03,218.97,0.12549]
["bitfinex","SOLUSD",1734269042270,7.9977,219.03,218.97,23.902374]
["bitfinex","SOLUSD",1734269043566,7.9977,219.03,218.96,0.68484571]
["bitfinex","SOLUSD",1734269043766,7.9977,219.03,218.95,23.902374]
["bitfinex","SOLUSD",1734269046994,7.9977,219.03,218.96,0.68490609]
["bitfinex","SOLUSD",1734269048400,7.9977,219.03,218.95,0.68485851]
["bitfinex","SOLUSD",1734269049975,7.9977,219.03,218.96,23.902374]
["bitfinex","SOLUSD",1734269050172,7.9977,219.03,218.97,0.68482223]
["bitfinex","SOLUSD",1734269051712,7.9977,219.03,218.93,23.902374]
["bitfinex","SOLUSD",1734269051869,7.9977,219.03,218.92,0.68484666]
["bitfinex","SOLUSD",1734269052188,20.0,219.0,218.86,134.7]
["bitfinex","SOLUSD",1734269052393,20.0,219.0,218.87,0.68508766]
["bitfinex","SOLUSD",1734269053167,1.5019,218.99,218.87,0.68508766]
["bitfinex","SOLUSD",1734269053368,6.5754,218.98,218.86,0.6851311]
["bitfinex","SOLUSD",1734269054194,20.0,218.95,218.85,3.34508197]
["bitfinex","SOLUSD",1734269055194,20.0,218.95,218.86,3.34508197]
["bitfinex","SOLUSD",1734269055400,20.0,218.95,218.85,3.34508197]
["bitfinex","SOLUSD",1734269055584,20.0,218.95,218.85,23.902374]
["bitfinex","SOLUSD",1734269055783,20.0,218.95,218.86,3.34732028]
["bitfinex","SOLUSD",1734269056219,20.0,218.95,218.85,0.12549]
["bitfinex","SOLUSD",1734269056526,20.0,218.95,218.86,3.34839297]
["bitfinex","SOLUSD",1734269056713,20.0,218.95,218.85,0.81070232]
["bitfinex","SOLUSD",1734269056934,20.0,218.95,218.86,3.34741958]
["bitfinex","SOLUSD",1734269057219,3.55059,218.97,218.85,0.81070232]
["bitfinex","SOLUSD",1734269057422,3.55059,218.97,218.86,3.34860764]
["bitfinex","SOLUSD",1734269057612,3.55059,218.97,218.87,3.34860764]
["bitfinex","SOLUSD",1734269057805,3.55059,218.97,218.86,3.34860764]
["bitfinex","SOLUSD",1734269058144,3.55059,218.97,218.85,0.81070232]
["bitfinex","SOLUSD",1734269058291,3.55059,218.97,218.86,3.35188245]
["bitfinex","SOLUSD",1734269058630,6.5754,218.98,218.87,3.35188245]
["bitfinex","SOLUSD",1734269058791,6.5754,218.98,218.86,23.776884]
["bitfinex","SOLUSD",1734269059000,6.5754,218.98,218.87,3.35200826]
["bitfinex","SOLUSD",1734269059329,6.5754,218.98,218.85,0.12549]
["bitfinex","SOLUSD",1734269059498,6.5754,218.98,218.86,27.12980804]
["bitfinex","SOLUSD",1734269059694,6.5754,218.98,218.89,0.12549]
["bitfinex","SOLUSD",1734269059993,6.5754,218.98,218.91,0.12549]
["bitfinex","SOLUSD",1734269060197,6.5754,218.98,218.93,0.12549]
["bitfinex","SOLUSD",1734269060519,6.5754,218.98,218.94,23.776884]
["bitfinex","SOLUSD",1734269061508,1.5019,218.99,218.95,0.81042678]
["bitfinex","SOLUSD",1734269061845,6.5754,219.03,218.96,23.776884]
["bitfinex","SOLUSD",1734269063306,6.5754,219.03,218.97,0.68484675]
["bitfinex","SOLUSD",1734269064229,6.5754,219.03,218.96,23.776884]
["bitfinex","SOLUSD",1734269064828,6.5754,219.03,218.97,0.68487077]
["bitfinex","SOLUSD",1734269071939,6.5754,219.03,218.96,23.776884]
["bitfinex","SOLUSD",1734269072409,6.5754,219.03,218.92,0.68484192]
["bitfinex","SOLUSD",1734269073856,6.5754,219.03,218.93,23.902374]
["bitfinex","SOLUSD",1734269074024,6.5754,219.03,218.94,0.68494716]
["bitfinex","SOLUSD",1734269076634,6.5754,219.03,218.96,0.12549]
["bitfinex","SOLUSD",1734269076836,6.5754,219.03,218.96,0.81026767]
["bitfinex","SOLUSD",1734269077012,6.5754,219.03,218.97,23.776884]
["bitfinex","SOLUSD",1734269077217,6.5754,219.03,218.98,0.81028922]
["bitfinex","SOLUSD",1734269078434,1.5019,219.04,218.99,23.776884]
["bitfinex","SOLUSD",1734269078633,1.5019,219.04,219.0,0.81019827]
["bitfinex","SOLUSD",1734269079843,6.3259,219.09,219.01,23.776884]
["bitfinex","SOLUSD",1734269079844,7.9401,219.09,219.01,23.776884]
["bitfinex","SOLUSD",1734269080053,7.9401,219.09,219.02,0.68468456]
["bitfinex","SOLUSD",1734269083646,7.9401,219.09,219.01,23.776884]
["bitfinex","SOLUSD",1734269085953,7.9401,219.09,219.02,0.68473351]
["bitfinex","SOLUSD",1734269095061,7.9401,219.09,219.01,23.776884]
["bitfinex","SOLUSD",1734269098257,7.9401,219.09,218.99,20.0]
["bitfinex","SOLUSD",1734269098557,3.54889,219.08,218.94,5.63605711]
["bitfinex","SOLUSD",1734269098747,3.54889,219.08,218.96,13.91]
["bitfinex","SOLUSD",1734269098945,3.54889,219.08,218.97,3.3629053]
["bitfinex","SOLUSD",1734269099134,3.54889,219.08,218.96,13.91]
["bitfinex","SOLUSD",1734269100758,3.4234,219.08,218.97,23.902374]
["bitfinex","SOLUSD",1734269100932,3.4234,219.08,218.97,24.58722944]
["bitfinex","SOLUSD",1734269101137,7.9401,219.09,218.99,23.902374]
["bitfinex","SOLUSD",1734269101471,7.9401,219.09,218.99,24.58712507]
["bitfinex","SOLUSD",1734269102371,7.9401,219.09,218.99,0.12549]
["bitfinex","SOLUSD",1734269102545,7.9401,219.09,218.99,0.81026295]
["bitfinex","SOLUSD",1734269104440,7.9401,219.09,219.0,23.776884]
["bitfinex","SOLUSD",1734269104642,7.9401,219.09,219.01,0.68472692]
["bitfinex","SOLUSD",1734269104858,7.9401,219.09,219.02,23.902374]
["bitfinex","SOLUSD",1734269105343,7.9401,219.09,218.96,13.91]
["bitfinex","SOLUSD",1734269105344,7.9401,219.09,218.99,20.0]
["bitfinex","SOLUSD",1734269106271,7.9401,219.09,219.0,24.58715379]
["bitfinex","SOLUSD",1734269109955,7.9401,219.09,219.02,23.902374]
["bitfinex","SOLUSD",1734269110269,7.9401,219.09,219.03,0.68464493]
["bitfinex","SOLUSD",1734269111079,7.9401,219.09,219.02,23.902374]
["bitfinex","SOLUSD",1734269111270,7.9401,219.09,219.03,0.68464527]
["bitfinex","SOLUSD",1734269112270,7.9401,219.09,219.04,23.902374]
["bitfinex","SOLUSD",1734269112456,7.9401,219.09,219.05,0.68458905]
["bitfinex","SOLUSD",1734269112658,6.3081,219.15,219.06,23.902374]
["bitfinex","SOLUSD",1734269112856,6.3081,219.15,219.07,0.68452415]
["bitfinex","SOLUSD",1734269113458,6.3081,219.15,219.08,23.902374]
["bitfinex","SOLUSD",1734269113778,6.3081,219.15,219.09,0.68446899]
["bitfinex","SOLUSD",1734269114073,6.3081,219.15,219.07,23.776884]
["bitfinex","SOLUSD",1734269119167,6.3081,219.15,219.08,0.68452802]
["bitfinex","SOLUSD",1734269119760,6.3081,219.15,219.09,23.902374]
["bitfinex","SOLUSD",1734269120080,6.3081,219.15,219.1,0.68443129]
["bitfinex","SOLUSD",1734269120302,6.3081,219.15,219.08,0.68443129]
["bitfinex","SOLUSD",1734269124288,6.3081,219.15,219.09,23.902374]
["bitfinex","SOLUSD",1734269124495,6.3081,219.15,219.1,0.68439976]
["bitfinex","SOLUSD",1734269124699,6.3081,219.15,219.11,23.776884]
["bitfinex","SOLUSD",1734269124863,1.5533,219.16,219.11,23.776884]
["bitfinex","SOLUSD",1734269127388,1.5533,219.16,219.12,0.68439016]
["bitfinex","SOLUSD",1734269128600,0.572766,219.17,219.12,0.68439016]
["bitfinex","SOLUSD",1734269128601,0.572766,219.17,219.14,0.12549]
["bitfinex","SOLUSD",1734269128790,0.572766,219.17,219.14,0.80974909]
["bitfinex","SOLUSD",1734269128988,0.572766,219.17,219.15,23.776884]
["bitfinex","SOLUSD",1734269129195,0.572766,219.17,219.16,24.58663095]
["bitfinex","SOLUSD",1734269129923,0.572766,219.17,219.16,24.71212095]
["bitfinex","SOLUSD",1734269132502,0.572766,219.17,219.16,165.04838884]
["bitfinex","SOLUSD",1734269132687,0.572766,219.17,219.16,164.36413189]
["bitfinex","SOLUSD",1734269133903,1.52,219.27,219.16,164.36413189]
["bitfinex","SOLUSD",1734269134212,6.5735,219.29,219.2,44.027864]
["bitfinex","SOLUSD",1734269134412,6.5735,219.29,219.22,24.027864]
["bitfinex","SOLUSD",1734269134624,8.0181,219.41,219.27,20.0]
["bitfinex","SOLUSD",1734269134912,8.0181,219.41,219.28,24.58618043]
["bitfinex","SOLUSD",1734269137617,20.12549,219.38,219.26,134.7]
["bitfinex","SOLUSD",1734269137785,1.5733,219.37,219.26,134.7]
["bitfinex","SOLUSD",1734269137985,6.4448,219.36,219.26,134.7]
["bitfinex","SOLUSD",1734269138786,6.4448,219.36,219.27,0.68397895]
["bitfinex","SOLUSD",1734269138990,6.4448,219.36,219.26,134.7]
["bitfinex","SOLUSD",1734269139293,6.4448,219.36,219.27,24.5863242]
["bitfinex","SOLUSD",1734269143011,6.4448,219.36,219.28,0.12549]
["bitfinex","SOLUSD",1734269143312,1.5733,219.37,219.3,23.902374]
["bitfinex","SOLUSD",1734269143501,1.5733,219.37,219.31,0.68376877]
["bitfinex","SOLUSD",1734269145502,0.572766,219.39,219.32,23.902374]
["bitfinex","SOLUSD",1734269145736,0.572766,219.39,219.33,0.68371564]
["bitfinex","SOLUSD",1734269146025,0.572766,219.39,219.34,23.902374]
["bitfinex","SOLUSD",1734269148718,0.572766,219.39,219.31,20.0]
["bitfinex","SOLUSD",1734269149098,0.572766,219.39,219.33,23.902374]
["bitfinex","SOLUSD",1734269150722,0.572766,219.39,219.34,0.68372601]
["bitfinex","SOLUSD",1734269152303,0.572766,219.39,219.35,23.902374]
["bitfinex","SOLUSD",1734269154630,0.572766,219.39,219.36,0.68363125]
["bitfinex","SOLUSD",1734269155121,0.572766,219.39,219.37,23.776884]
["bitfinex","SOLUSD",1734269155702,0.572766,219.39,219.38,24.58595981]
["bitfinex","SOLUSD",1734269156923,0.572766,219.39,219.36,0.68354268]
["bitfinex","SOLUSD",1734269157123,0.572766,219.39,219.37,23.776884]
["bitfinex","SOLUSD",1734269158422,0.572766,219.39,219.38,24.58596673]
["bitfinex","SOLUSD",1734269159653,0.572766,219.39,219.38,24.71145673]
["bitfinex","SOLUSD",1734269160638,0.572766,219.39,219.38,159.41145673]
["bitfinex","SOLUSD",1734269160935,0.572766,219.39,219.38,158.727864]
["bitfinex","SOLUSD",1734269163224,6.6e-05,219.39,219.38,206.01133189]
["bitfinex","SOLUSD",1734269163427,6.6e-05,219.39,219.38,211.44810054]
["bitfinex","SOLUSD",1734269163633,6.6e-05,219.39,219.38,206.44810054]
["bitfinex","SOLUSD",1734269163823,6.6e-05,219.39,219.38,169.54992054]
["bitfinex","SOLUSD",1734269164016,6.6e-05,219.39,219.37,134.7]
["bitfinex","SOLUSD",1734269164356,6.6e-05,219.39,219.34,134.7]
["bitfinex","SOLUSD",1734269164515,6.6e-05,219.39,219.36,0.12549]
["bitfinex","SOLUSD",1734269164827,6.6e-05,219.39,219.37,0.68355024]
["bitfinex","SOLUSD",1734269165018,6.6e-05,219.39,219.35,0.683543]
["bitfinex","SOLUSD",1734269165731,6.6e-05,219.39,219.37,0.12549]
["bitfinex","SOLUSD",1734269165931,6.6e-05,219.39,219.38,23.776884]
["bitfinex","SOLUSD",1734269166120,6.6e-05,219.39,219.38,23.902374]
["bitfinex","SOLUSD",1734269166323,6.6e-05,219.39,219.38,24.027864]
["bitfinex","SOLUSD",1734269167036,6.6e-05,219.39,219.38,24.7113424]
["bitfinex","SOLUSD",1734269167930,6.6e-05,219.39,219.38,0.25098]
["bitfinex","SOLUSD",1734269168110,6.6e-05,219.39,219.38,44.71133775]
["bitfinex","SOLUSD",1734269168914,6.6e-05,219.39,219.38,179.41133775]
["bitfinex","SOLUSD",1734269169127,6.6e-05,219.39,219.38,178.727864]
["bitfinex","SOLUSD",1734269169437,6.6e-05,219.39,219.38,184.36413189]
["bitfinex","SOLUSD",1734269170213,6.6e-05,219.39,219.38,187.67991538]
["bitfinex","SOLUSD",1734269171742,6.6e-05,219.39,219.38,223.31962848]
["bitfinex","SOLUSD",1734269173824,6.6e-05,219.39,219.38,228.31962848]
["bitfinex","SOLUSD",1734269174720,7.7184,219.54,219.45,0.12549]
["bitfinex","SOLUSD",1734269174943,7.7184,219.54,219.48,23.902374]
["bitfinex","SOLUSD",1734269175121,7.7184,219.54,219.5,23.776884]
["bitfinex","SOLUSD",1734269177516,7.7184,219.54,219.47,20.0]
["bitfinex","SOLUSD",1734269177735,7.7184,219.54,219.45,0.68320732]
["bitfinex","SOLUSD",1734269178046,7.7184,219.54,219.4,4.0114081]
["bitfinex","SOLUSD",1734269178343,7.7184,219.54,219.38,134.7]
["bitfinex","SOLUSD",1734269178344,1.5641,219.52,219.39,3.32801694]
["bitfinex","SOLUSD",1734269178564,1.5641,219.52,219.4,3.32801694]
["bitfinex","SOLUSD",1734269178856,1.5641,219.52,219.4,0.68351199]
["bitfinex","SOLUSD",1734269179349,1.5641,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1734269180045,1.5641,219.52,219.4,23.776884]
["bitfinex","SOLUSD",1734269181022,1.5641,219.52,219.35,134.7]
["bitfinex","SOLUSD",1734269181023,29.8918,219.5,219.35,134.7]
["bitfinex","SOLUSD",1734269181534,6.475,219.46,219.34,3.3373209]
["bitfinex","SOLUSD",1734269181840,6.475,219.46,219.34,4.02100423]
["bitfinex","SOLUSD",1734269182039,6.475,219.46,219.34,0.68368333]
["bitfinex","SOLUSD",1734269182423,1.5641,219.45,219.34,0.68368333]
["bitfinex","SOLUSD",1734269182624,1.5641,219.45,219.33,23.776884]
["bitfinex","SOLUSD",1734269182825,1.5641,219.45,219.36,0.12549]
["bitfinex","SOLUSD",1734269183026,1.5641,219.45,219.36,0.80911466]
["bitfinex","SOLUSD",1734269187640,1.5641,219.45,219.38,0.12549]
["bitfinex","SOLUSD",1734269187838,1.5641,219.45,219.38,0.80901292]
["bitfinex","SOLUSD",1734269188953,1.5641,219.45,219.39,23.776884]
["bitfinex","SOLUSD",1734269189253,1.5641,219.45,219.4,0.68348898]
["bitfinex","SOLUSD",1734269190528,1.5641,219.45,219.41,23.902374]
["bitfinex","SOLUSD",1734269190727,6.475,219.46,219.42,0.68340565]
["bitfinex","SOLUSD",1734269191133,1.5392,219.5,219.42,0.68340565]
["bitfinex","SOLUSD",1734269191724,1.5392,219.5,219.43,23.902374]
["bitfinex","SOLUSD",1734269191952,1.5392,219.5,219.44,0.6833472]
["bitfinex","SOLUSD",1734269193440,1.5392,219.5,219.45,23.902374]
["bitfinex","SOLUSD",1734269193767,1.5392,219.5,219.46,0.68327406]
["bitfinex","SOLUSD",1734269193934,1.5392,219.5,219.47,23.902374]
["bitfinex","SOLUSD",1734269194337,1.5392,219.5,219.46,0.68327406]
["bitfinex","SOLUSD",1734269195653,1.5392,219.5,219.45,20.0]
["bitfinex","SOLUSD",1734269196347,1.5392,219.5,219.46,0.68332967]
["bitfinex","SOLUSD",1734269197164,6.0626,219.51,219.46,0.68332967]
["bitfinex","SOLUSD",1734269198264,1.619,219.55,219.47,23.902374]
["bitfinex","SOLUSD",1734269198463,1.619,219.55,219.48,0.68322203]
["bitfinex","SOLUSD",1734269199348,1.619,219.55,219.49,23.902374]
["bitfinex","SOLUSD",1734269199669,1.619,219.55,219.5,20.68316186]
["bitfinex","SOLUSD",1734269200367,1.619,219.55,219.51,23.902374]
["bitfinex","SOLUSD",1734269200569,1.619,219.55,219.52,0.68311621]
["bitfinex","SOLUSD",1734269201342,2.191766,219.61,219.53,23.902374]
["bitfinex","SOLUSD",1734269201561,2.191766,219.61,219.54,0.683055]
["bitfinex","SOLUSD",1734269202272,2.191766,219.61,219.55,23.902374]
["bitfinex","SOLUSD",1734269205259,2.191766,219.61,219.54,0.683055]
["bitfinex","SOLUSD",1734269205459,2.191766,219.61,219.53,23.902374]
["bitfinex","SOLUSD",1734269205666,2.191766,219.61,219.54,0.68304458]
["bitfinex","SOLUSD",1734269210587,2.191766,219.61,219.52,0.12549]
["bitfinex","SOLUSD",1734269210958,2.191766,219.61,219.52,0.8086077]
["bitfinex","SOLUSD",1734269211676,2.191766,219.61,219.54,0.12549]
["bitfinex","SOLUSD",1734269211883,2.191766,219.61,219.54,0.80850067]
["bitfinex","SOLUSD",1734269213480,0.572766,219.61,219.56,0.12549]
["bitfinex","SOLUSD",1734269213701,0.572766,219.61,219.56,0.80846442]
["bitfinex","SOLUSD",1734269215581,0.572766,219.61,219.58,0.12549]
["bitfinex","SOLUSD",1734269215769,0.572766,219.61,219.58,0.80840335]
["bitfinex","SOLUSD",1734269216658,0.572766,219.61,219.58,20.80840335]
["bitfinex","SOLUSD",1734269225182,0.572766,219.61,219.59,23.776884]
["bitfinex","SOLUSD",1734269225470,0.572766,219.61,219.6,0.80826339]
["bitfinex","SOLUSD",1734269225670,0.572766,219.61,219.6,24.58514739]
["bitfinex","SOLUSD",1734269226095,0.572766,219.61,219.6,0.80826339]
["bitfinex","SOLUSD",1734269227208,0.572766,219.61,219.6,0.68277339]
["bitfinex","SOLUSD",1734269227418,0.572766,219.61,219.59,0.68288995]
["bitfinex","SOLUSD",1734269229914,0.572766,219.61,219.58,0.12549]
["bitfinex","SOLUSD",1734269230120,0.572766,219.61,219.59,0.68288607]
["bitfinex","SOLUSD",1734269232412,0.572766,219.61,219.52,41.27598099]
["bitfinex","SOLUSD",1734269232413,0.572766,219.61,219.54,0.68288634]
["bitfinex","SOLUSD",1734269232715,0.572766,219.61,219.47,1.5297]
["bitfinex","SOLUSD",1734269232716,0.572766,219.61,219.47,138.91197212]
["bitfinex","SOLUSD",1734269232880,3.4153,219.6,219.48,0.68316147]
["bitfinex","SOLUSD",1734269234777,3.4153,219.6,219.47,134.7]
["bitfinex","SOLUSD",1734269234778,1.6118,219.59,219.47,134.7]
["bitfinex","SOLUSD",1734269235274,1.6118,219.59,219.48,0.68325984]
["bitfinex","SOLUSD",1734269236798,1.6118,219.59,219.49,0.12549]
["bitfinex","SOLUSD",1734269237101,1.6118,219.59,219.5,0.68314987]
["bitfinex","SOLUSD",1734269238076,1.6118,219.59,219.51,0.12549]
["bitfinex","SOLUSD",1734269238279,1.6118,219.59,219.52,0.6830792]
["bitfinex","SOLUSD",1734269242889,1.6118,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1734269243094,1.6118,219.59,219.54,0.68304315]
["bitfinex","SOLUSD",1734269243813,1.6118,219.59,219.55,0.12549]
["bitfinex","SOLUSD",1734269243982,0.572766,219.61,219.56,0.68297174]
["bitfinex","SOLUSD",1734269244409,0.572766,219.61,219.57,0.12549]
["bitfinex","SOLUSD",1734269244618,0.572766,219.61,219.58,0.68287656]
["bitfinex","SOLUSD",1734269245586,0.572766,219.61,219.59,0.12549]
["bitfinex","SOLUSD",1734269245781,0.572766,219.61,219.6,0.68283035]
["bitfinex","SOLUSD",1734269246789,0.572766,219.61,219.6,24.58520435]
["bitfinex","SOLUSD",1734269247905,0.572766,219.61,219.6,159.41069435]
["bitfinex","SOLUSD",1734269248108,0.572766,219.61,219.6,158.727864]
["bitfinex","SOLUSD",1734269249922,0.572766,219.61,219.6,170.00384499]
["bitfinex","SOLUSD",1734269250094,0.572766,219.61,219.6,173.32433547]
["bitfinex","SOLUSD",1734269250291,6.2018,219.74,219.64,20.25098]
["bitfinex","SOLUSD",1734269250610,6.2018,219.74,219.66,0.12549]
["bitfinex","SOLUSD",1734269250793,6.2018,219.74,219.68,0.12549]
["bitfinex","SOLUSD",1734269250993,6.2018,219.74,219.69,0.68255741]
["bitfinex","SOLUSD",1734269251523,6.2018,219.74,219.68,0.68258883]
["bitfinex","SOLUSD",1734269251907,6.2018,219.74,219.68,0.6826364]
["bitfinex","SOLUSD",1734269256793,6.2018,219.74,219.66,0.12549]
["bitfinex","SOLUSD",1734269258236,6.2018,219.74,219.67,0.68263687]
["bitfinex","SOLUSD",1734269261240,1.5025,219.75,219.68,23.902374]
["bitfinex","SOLUSD",1734269261396,1.5025,219.75,219.7,0.12549]
["bitfinex","SOLUSD",1734269261595,1.5025,219.75,219.68,158.602374]
["bitfinex","SOLUSD",1734269261596,1.5025,219.75,219.71,0.682529]
["bitfinex","SOLUSD",1734269262016,51.88134,219.8,219.71,0.682529]
["bitfinex","SOLUSD",1734269262604,51.88134,219.8,219.7,0.12549]
["bitfinex","SOLUSD",1734269262803,51.88134,219.8,219.71,0.68250222]
["bitfinex","SOLUSD",1734269263008,51.88134,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1734269264101,51.88134,219.8,219.72,23.902374]
["bitfinex","SOLUSD",1734269264317,51.88134,219.8,219.72,24.58479989]
["bitfinex","SOLUSD",1734269266633,51.88134,219.8,219.72,159.28479989]
["bitfinex","SOLUSD",1734269266837,51.88134,219.8,219.72,134.82549]
["bitfinex","SOLUSD",1734269267042,51.88134,219.8,219.72,134.7]
["bitfinex","SOLUSD",1734269271907,51.88134,219.8,219.68,23.902374]
["bitfinex","SOLUSD",1734269272211,51.88134,219.8,219.7,0.12549]
["bitfinex","SOLUSD",1734269273915,51.88134,219.8,219.71,0.68253663]
["bitfinex","SOLUSD",1734269274304,51.88134,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1734269275044,51.88134,219.8,219.72,23.902374]
["bitfinex","SOLUSD",1734269276836,51.88134,219.8,219.72,24.58482584]
["bitfinex","SOLUSD",1734269277636,45.58614,219.8,219.72,24.71031584]
["bitfinex","SOLUSD",1734269277823,45.58614,219.8,219.72,159.41031584]
["bitfinex","SOLUSD",1734269278018,45.58614,219.8,219.72,158.727864]
["bitfinex","SOLUSD",1734269281143,45.58614,219.8,219.72,194.36413189]
["bitfinex","SOLUSD",1734269283137,45.58614,219.8,219.72,195.19635992]
["bitfinex","SOLUSD",1734269284146,45.58614,219.8,219.72,189.56009203]
["bitfinex","SOLUSD",1734269286718,45.58614,219.8,219.72,195.19635992]
["bitfinex","SOLUSD",1734269287324,45.58614,219.8,219.72,198.50510461]
["bitfinex","SOLUSD",1734269287750,45.58614,219.8,219.72,201.29465265]
["bitfinex","SOLUSD",1734269289265,45.58614,219.8,219.72,201.29826566]
["bitfinex","SOLUSD",1734269290158,45.58614,219.8,219.72,206.93797876]
["bitfinex","SOLUSD",1734269290838,45.58614,219.8,219.72,204.14843072]
["bitfinex","SOLUSD",1734269291833,45.58614,219.8,219.72,174.14843072]
["bitfinex","SOLUSD",1734269293535,45.58614,219.8,219.72,135.53222803]
["bitfinex","SOLUSD",1734269293848,45.58614,219.8,219.67,151.7200131]
["bitfinex","SOLUSD",1734269293849,7.7312,219.78,219.67,151.7200131]
["bitfinex","SOLUSD",1734269294037,7.7312,219.78,219.68,3.99916108]
["bitfinex","SOLUSD",1734269294239,7.7312,219.78,219.69,0.12549]
["bitfinex","SOLUSD",1734269294448,7.7312,219.78,219.7,0.68249205]
["bitfinex","SOLUSD",1734269295149,7.7312,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1734269295660,7.7312,219.78,219.68,0.68248926]
["bitfinex","SOLUSD",1734269295866,7.7312,219.78,219.64,4.00143025]
["bitfinex","SOLUSD",1734269296075,7.7312,219.78,219.64,138.70143025]
["bitfinex","SOLUSD",1734269296241,1.6099,219.72,219.64,134.7]
["bitfinex","SOLUSD",1734269296669,1.6099,219.72,219.62,140.3397131]
["bitfinex","SOLUSD",1734269296972,1.6099,219.72,219.63,4.00292315]
["bitfinex","SOLUSD",1734269297663,1.6099,219.72,219.65,0.12549]
["bitfinex","SOLUSD",1734269297877,1.6099,219.72,219.67,0.12549]
["bitfinex","SOLUSD",1734269298049,1.6099,219.72,219.68,23.776884]
["bitfinex","SOLUSD",1734269298259,1.6099,219.72,219.69,0.68256723]
["bitfinex","SOLUSD",1734269298560,1.6099,219.72,219.69,0.12549]
["bitfinex","SOLUSD",1734269299346,1.6099,219.72,219.69,0.80808005]
["bitfinex","SOLUSD",1734269299764,1.6099,219.77,219.69,0.80808005]
["bitfinex","SOLUSD",1734269300059,1.6099,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1734269300359,1.6099,219.77,219.71,0.80795899]
["bitfinex","SOLUSD",1734269300565,1.6099,219.77,219.71,0.68246899]
["bitfinex","SOLUSD",1734269301262,1.6099,219.77,219.72,0.12549]
["bitfinex","SOLUSD",1734269302138,1.6099,219.77,219.72,20.12549]
["bitfinex","SOLUSD",1734269302972,6.1213,219.78,219.72,43.902374]
["bitfinex","SOLUSD",1734269304260,6.1213,219.78,219.72,178.602374]
["bitfinex","SOLUSD",1734269306961,45.58614,219.8,219.72,178.727864]
["bitfinex","SOLUSD",1734269307356,45.58614,219.8,219.72,182.05130224]
["bitfinex","SOLUSD",1734269307585,45.58614,219.8,219.72,178.727864]
["bitfinex","SOLUSD",1734269307762,45.58614,219.8,219.72,181.92653859]
["bitfinex","SOLUSD",1734269307944,45.58614,219.8,219.72,178.602374]
["bitfinex","SOLUSD",1734269308863,23.54624,219.8,219.79,53.84549]
["bitfinex","SOLUSD",1734269309212,45.58614,219.92,219.9,0.12549]
["bitfinex","SOLUSD",1734269309338,45.58614,219.92,219.91,0.12549]
["bitfinex","SOLUSD",1734269309658,45.58614,219.92,219.91,54.027864]
["bitfinex","SOLUSD",1734269309853,45.58614,219.92,219.91,62.9260132]
["bitfinex","SOLUSD",1734269310055,45.58614,219.92,219.88,23.902374]
["bitfinex","SOLUSD",1734269310383,45.58614,219.92,219.9,0.12549]
["bitfinex","SOLUSD",1734269310687,45.58614,219.92,219.9,0.9570368]
["bitfinex","SOLUSD",1734269310835,45.58614,219.92,219.91,28.80169121]
["bitfinex","SOLUSD",1734269311242,45.58614,219.92,219.91,24.70975115]
["bitfinex","SOLUSD",1734269313543,45.58614,219.92,219.91,42.88652415]
["bitfinex","SOLUSD",1734269314665,45.58614,219.92,219.91,24.70975115]
["bitfinex","SOLUSD",1734269315265,45.58614,219.92,219.91,24.027864]
["bitfinex","SOLUSD",1734269318670,45.58614,219.92,219.91,24.7097478]
["bitfinex","SOLUSD",1734269322959,45.58614,219.92,219.91,166.75675945]
["bitfinex","SOLUSD",1734269323286,45.58614,219.92,219.91,158.727864]
["bitfinex","SOLUSD",1734269323711,45.58614,219.92,219.91,198.2645835]
["bitfinex","SOLUSD",1734269324488,45.58614,219.92,219.91,205.61159515]
["bitfinex","SOLUSD",1734269325478,18.31861627,219.92,219.91,205.61159515]
["bitfinex","SOLUSD",1734269326194,18.31861627,219.92,219.91,210.61159515]
["bitfinex","SOLUSD",1734269326395,18.31861627,219.92,219.91,210.61137921]
["bitfinex","SOLUSD",1734269326797,18.31861627,219.92,219.91,205.61137921]
["bitfinex","SOLUSD",1734269327878,18.31861627,219.92,219.91,203.79317464]
["bitfinex","SOLUSD",1734269329797,18.31861627,219.92,219.91,205.61132842]
["bitfinex","SOLUSD",1734269331402,18.31861627,219.92,219.91,203.79317464]
["bitfinex","SOLUSD",1734269332203,18.31861627,219.92,219.91,173.79317464]
["bitfinex","SOLUSD",1734269334309,18.31861627,219.92,219.91,175.61131755]
["bitfinex","SOLUSD",1734269334700,18.31861627,219.92,219.91,173.79317464]
["bitfinex","SOLUSD",1734269335604,18.31861627,219.92,219.91,175.61131929]
["bitfinex","SOLUSD",1734269336010,18.31861627,219.92,219.91,175.6113322]
["bitfinex","SOLUSD",1734269336303,18.31861627,219.92,219.91,173.79317464]
["bitfinex","SOLUSD",1734269337097,18.31861627,219.92,219.91,149.89080064]
["bitfinex","SOLUSD",1734269337406,18.31861627,219.92,219.87,134.7]
["bitfinex","SOLUSD",1734269337724,18.31861627,219.92,219.89,0.12549]
["bitfinex","SOLUSD",1734269337901,18.31861627,219.92,219.88,0.68201759]
["bitfinex","SOLUSD",1734269338500,18.31861627,219.92,219.86,7.34701165]
["bitfinex","SOLUSD",1734269338893,18.31861627,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1734269343593,18.31861627,219.92,219.88,0.12549]
["bitfinex","SOLUSD",1734269343793,18.31861627,219.92,219.86,7.34701165]
["bitfinex","SOLUSD",1734269343991,18.31861627,219.92,219.82,20.0]
["bitfinex","SOLUSD",1734269344210,18.31861627,219.92,219.83,0.80769615]
["bitfinex","SOLUSD",1734269344520,18.31861627,219.92,219.83,8.1547078]
["bitfinex","SOLUSD",1734269345306,18.31861627,219.92,219.84,0.12549]
["bitfinex","SOLUSD",1734269350324,18.31861627,219.92,219.85,0.12549]
["bitfinex","SOLUSD",1734269350497,18.31861627,219.92,219.86,0.12549]
["bitfinex","SOLUSD",1734269351699,18.31861627,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1734269351918,18.31861627,219.92,219.88,2.06981825]
["bitfinex","SOLUSD",1734269352111,18.31861627,219.92,219.88,0.25098]
["bitfinex","SOLUSD",1734269353107,18.31861627,219.92,219.88,0.12549]
["bitfinex","SOLUSD",1734269353307,18.31861627,219.92,219.87,1.88700071]
["bitfinex","SOLUSD",1734269353918,18.31861627,219.92,219.87,0.25098]
["bitfinex","SOLUSD",1734269354262,45.58614,220.04,219.99,20.0]
["bitfinex","SOLUSD",1734269354403,41.50305018,220.04,219.94,134.7]
["bitfinex","SOLUSD",1734269354604,41.50305018,220.04,219.92,20.0]
["bitfinex","SOLUSD",1734269354798,41.50305018,220.04,219.86,30.0]
["bitfinex","SOLUSD",1734269354799,6.2814,220.02,219.94,0.12549]
["bitfinex","SOLUSD",1734269355010,6.2814,220.02,219.96,0.12549]
["bitfinex","SOLUSD",1734269355220,6.2814,220.02,219.98,0.12549]
["bitfinex","SOLUSD",1734269355428,6.2814,220.02,220.0,0.12549]
["bitfinex","SOLUSD",1734269355630,41.50305018,220.04,220.02,0.12549]
["bitfinex","SOLUSD",1734269356104,41.50305018,220.04,219.99,0.25098]
["bitfinex","SOLUSD",1734269356305,41.50305018,220.04,220.01,0.25098]
["bitfinex","SOLUSD",1734269356511,41.50305018,220.04,220.02,1.81781483]
["bitfinex","SOLUSD",1734269356720,41.50305018,220.04,220.01,0.25098]
["bitfinex","SOLUSD",1734269356910,41.50305018,220.04,220.02,1.81782926]
["bitfinex","SOLUSD",1734269357209,41.50305018,220.04,220.01,0.25098]
["bitfinex","SOLUSD",1734269358534,41.50305018,220.04,220.01,2.06880149]
["bitfinex","SOLUSD",1734269358910,41.50305018,220.04,220.01,0.25098]
["bitfinex","SOLUSD",1734269359242,41.50305018,220.04,220.01,2.06867913]
["bitfinex","SOLUSD",1734269359616,41.50305018,220.04,220.03,20.25098]
["bitfinex","SOLUSD",1734269359846,41.50305018,220.04,220.03,22.06867913]
["bitfinex","SOLUSD",1734269360416,41.50305018,220.04,220.03,20.25098]
["bitfinex","SOLUSD",1734269360636,4.5415,220.2,220.03,20.25098]
["bitfinex","SOLUSD",1734269360637,45.58614,220.41,220.24,30.0]
["bitfinex","SOLUSD",1734269360835,5.0,220.38,220.25,13.83108624]
["bitfinex","SOLUSD",1734269361007,1.609,220.26,220.14,42.07581618]
["bitfinex","SOLUSD",1734269361211,1.609,220.26,220.15,0.12549]
["bitfinex","SOLUSD",1734269361449,1.609,220.26,220.15,0.80668913]
["bitfinex","SOLUSD",1734269361630,1.609,220.26,220.16,0.12549]
["bitfinex","SOLUSD",1734269362240,1.609,220.26,220.15,2.62303515]
["bitfinex","SOLUSD",1734269362241,1.609,220.26,220.18,0.12549]
["bitfinex","SOLUSD",1734269362443,0.37451,220.34,220.15,0.12549]
["bitfinex","SOLUSD",1734269362617,0.37451,220.28,220.18,0.12549]
["bitfinex","SOLUSD",1734269363243,50.12434,220.35,220.18,0.12549]
["bitfinex","SOLUSD",1734269363244,0.37451,220.34,220.18,0.12549]
["bitfinex","SOLUSD",1734269364347,0.37451,220.34,220.2,0.12549]
["bitfinex","SOLUSD",1734269364655,0.37451,220.34,220.2,0.25098]
["bitfinex","SOLUSD",1734269364946,0.37451,220.34,220.22,0.25098]
["bitfinex","SOLUSD",1734269366120,0.37451,220.34,220.23,0.6808867]
["bitfinex","SOLUSD",1734269366449,0.37451,220.34,220.24,0.25098]
["bitfinex","SOLUSD",1734269368219,0.37451,220.28,220.18,20.0]
["bitfinex","SOLUSD",1734269369639,0.37451,220.28,220.19,0.12549]
["bitfinex","SOLUSD",1734269369850,0.37451,220.26,220.17,20.0]
["bitfinex","SOLUSD",1734269370060,0.37451,220.26,220.12,0.68104211]
["bitfinex","SOLUSD",1734269370931,0.37451,220.26,220.12,0.68116301]
["bitfinex","SOLUSD",1734269371455,0.37451,220.26,220.15,0.93213154]
["bitfinex","SOLUSD",1734269371851,0.37451,220.26,220.15,0.80664154]
["bitfinex","SOLUSD",1734269372049,0.37451,220.26,220.15,0.25098]
["bitfinex","SOLUSD",1734269372256,0.37451,220.26,220.15,0.12549]
["bitfinex","SOLUSD",1734269372548,0.37451,220.26,220.15,0.25098]
["bitfinex","SOLUSD",1734269372762,24.151394,220.26,220.1,134.7]
["bitfinex","SOLUSD",1734269373269,24.151394,220.26,220.08,4.39704571]
["bitfinex","SOLUSD",1734269373566,24.151394,220.26,220.11,0.68126948]
["bitfinex","SOLUSD",1734269373739,24.151394,220.26,220.15,0.12549]
["bitfinex","SOLUSD",1734269375039,0.37451,220.26,220.15,0.25098]
["bitfinex","SOLUSD",1734269376950,23.776884,220.24,220.08,2.78691946]
["bitfinex","SOLUSD",1734269377168,0.37451,220.23,220.08,2.78691946]
["bitfinex","SOLUSD",1734269377372,0.37451,220.23,220.06,0.68134816]
["bitfinex","SOLUSD",1734269377580,0.37451,220.23,220.06,3.37859985]
["bitfinex","SOLUSD",1734269379278,23.776884,220.21,220.06,3.37859985]
["bitfinex","SOLUSD",1734269379480,0.37451,220.2,220.06,3.37859985]
["bitfinex","SOLUSD",1734269380784,0.37451,220.21,220.06,3.37859985]
["bitfinex","SOLUSD",1734269380988,0.37451,220.21,220.06,0.68134816]
["bitfinex","SOLUSD",1734269381188,24.151394,220.21,220.04,0.68138348]
["bitfinex","SOLUSD",1734269385469,0.321966,220.27,220.18,20.0]
["bitfinex","SOLUSD",1734269385803,45.58614,220.35,220.34,5.0]
["bitfinex","SOLUSD",1734269386089,45.58614,220.35,220.34,10.12549]
["bitfinex","SOLUSD",1734269386259,45.58614,220.35,220.32,10.0]
["bitfinex","SOLUSD",1734269386455,45.58614,220.35,220.26,5.0]
["bitfinex","SOLUSD",1734269386657,45.58614,220.35,220.19,0.83045162]
["bitfinex","SOLUSD",1734269386890,6.8076,220.34,220.15,10.0]
["bitfinex","SOLUSD",1734269387089,6.8076,220.34,220.06,167.41899933]
["bitfinex","SOLUSD",1734269387090,6.8076,220.34,220.22,5.0]
["bitfinex","SOLUSD",1734269387289,45.58614,220.35,220.25,5.0]
["bitfinex","SOLUSD",1734269387874,45.58614,220.35,220.26,5.0]
["bitfinex","SOLUSD",1734269388200,45.58614,220.35,220.26,10.0]
["bitfinex","SOLUSD",1734269388492,45.58614,220.35,220.31,5.0]
["bitfinex","SOLUSD",1734269389996,45.58614,220.35,220.24,5.0]
["bitfinex","SOLUSD",1734269390583,23.776884,220.34,220.24,5.0]
["bitfinex","SOLUSD",1734269390802,23.776884,220.34,220.24,10.0]
["bitfinex","SOLUSD",1734269391094,23.776884,220.34,220.28,5.0]
["bitfinex","SOLUSD",1734269392065,45.58614,220.35,220.28,5.0]
["bitfinex","SOLUSD",1734269392267,45.58614,220.35,220.26,5.0]
["bitfinex","SOLUSD",1734269392572,45.58614,220.35,220.28,5.0]
["bitfinex","SOLUSD",1734269395390,45.58614,220.35,220.31,5.0]
["bitfinex","SOLUSD",1734269396883,45.58614,220.35,220.29,5.0]
["bitfinex","SOLUSD",1734269397089,45.58614,220.35,220.31,3.0]
["bitfinex","SOLUSD",1734269398576,45.58614,220.35,220.31,5.0]
["bitfinex","SOLUSD",1734269398771,45.58614,220.35,220.33,3.0]
["bitfinex","SOLUSD",1734269399372,45.58614,220.35,220.34,3.0]
["bitfinex","SOLUSD",1734269400286,45.58614,220.35,220.31,3.0]
["bitfinex","SOLUSD",1734269400478,45.58614,220.35,220.29,3.0]
["bitfinex","SOLUSD",1734269400799,45.58614,220.35,220.29,2.5]
["bitfinex","SOLUSD",1734269401593,45.58614,220.35,220.24,2.5]
["bitfinex","SOLUSD",1734269401802,45.58614,220.35,220.28,2.5]
["bitfinex","SOLUSD",1734269401972,23.776884,220.34,220.24,2.5]
["bitfinex","SOLUSD",1734269402170,23.776884,220.34,220.28,2.5]
["bitfinex","SOLUSD",1734269402574,45.58614,220.35,220.28,2.5]
["bitfinex","SOLUSD",1734269402999,45.58614,220.35,220.23,7.5]
["bitfinex","SOLUSD",1734269403198,23.776884,220.34,220.23,7.5]
["bitfinex","SOLUSD",1734269403400,25.322784,220.3,220.18,5.7963391]
["bitfinex","SOLUSD",1734269403610,23.776884,220.26,220.16,3.30294774]
["bitfinex","SOLUSD",1734269403843,23.776884,220.26,220.1,2.5]
["bitfinex","SOLUSD",1734269403844,23.776884,220.22,220.11,8.30294774]
["bitfinex","SOLUSD",1734269404096,23.776884,220.22,220.12,3.30294774]
["bitfinex","SOLUSD",1734269404303,23.776884,220.22,220.11,5.0]
["bitfinex","SOLUSD",1734269405282,6.3453,220.27,220.16,2.5]
["bitfinex","SOLUSD",1734269405478,26.276884,220.26,220.16,2.5]
["bitfinex","SOLUSD",1734269405674,23.776884,220.26,220.16,2.5]
["bitfinex","SOLUSD",1734269405900,26.276884,220.26,220.16,2.5]
["bitfinex","SOLUSD",1734269406475,26.276884,220.26,220.08,3.31099227]
["bitfinex","SOLUSD",1734269406476,6.3453,220.27,220.17,2.5]
["bitfinex","SOLUSD",1734269406805,6.3453,220.27,220.17,5.0]
["bitfinex","SOLUSD",1734269406985,6.3453,220.27,220.2,2.5]
["bitfinex","SOLUSD",1734269408516,22.5,220.23,220.1,8.31099227]
["bitfinex","SOLUSD",1734269408709,22.5,220.23,220.03,141.73325653]
["bitfinex","SOLUSD",1734269408710,23.776884,220.2,220.11,2.5]
["bitfinex","SOLUSD",1734269409009,23.776884,220.2,220.09,5.0]
["bitfinex","SOLUSD",1734269409417,2.5,220.19,220.07,7.5]
["bitfinex","SOLUSD",1734269409711,23.776884,220.18,220.07,7.5]
["bitfinex","SOLUSD",1734269411110,2.5,220.19,220.07,7.5]
["bitfinex","SOLUSD",1734269411371,23.776884,220.18,220.07,7.5]
["bitfinex","SOLUSD",1734269411615,6.8129,220.17,220.03,2.5]
["bitfinex","SOLUSD",1734269411909,23.776884,220.16,220.03,2.5]
["bitfinex","SOLUSD",1734269412615,23.776884,220.14,220.03,2.5]
["bitfinex","SOLUSD",1734269412789,23.776884,220.12,220.03,2.5]
["bitfinex","SOLUSD",1734269414186,6.3453,220.13,220.04,5.0]
["bitfinex","SOLUSD",1734269414393,23.776884,220.12,220.03,2.5]
["bitfinex","SOLUSD",1734269415409,23.776884,220.12,220.02,2.5]
["bitfinex","SOLUSD",1734269415602,23.776884,220.12,219.98,7.5]
["bitfinex","SOLUSD",1734269416092,23.776884,220.12,220.01,0.6163713]
["bitfinex","SOLUSD",1734269416297,23.776884,220.1,220.01,0.6163713]
["bitfinex","SOLUSD",1734269417106,23.776884,220.08,220.01,0.6163713]
["bitfinex","SOLUSD",1734269418892,23.776884,220.06,220.01,0.6163713]
["bitfinex","SOLUSD",1734269420291,6.8166,220.05,220.01,0.6163713]
["bitfinex","SOLUSD",1734269420511,20.0,220.02,220.01,0.6163713]
["bitfinex","SOLUSD",1734269420695,46.402374,220.02,220.01,7.13e-05]
["bitfinex","SOLUSD",1734269421434,46.276884,220.02,220.01,7.13e-05]
["bitfinex","SOLUSD",1734269421595,46.402374,220.02,220.01,7.13e-05]
["bitfinex","SOLUSD",1734269422019,46.527864,220.02,220.01,7.13e-05]
["bitfinex","SOLUSD",1734269422836,2.5,219.99,219.86,2.5]
["bitfinex","SOLUSD",1734269423035,23.776884,219.93,219.8,5.0]
["bitfinex","SOLUSD",1734269423348,23.776884,219.93,219.84,2.5]
["bitfinex","SOLUSD",1734269423645,23.776884,219.91,219.84,2.5]
["bitfinex","SOLUSD",1734269424340,23.776884,219.95,219.87,2.5]
["bitfinex","SOLUSD",1734269424529,23.776884,219.97,219.87,2.5]
["bitfinex","SOLUSD",1734269425317,23.776884,219.97,219.83,7.5]
["bitfinex","SOLUSD",1734269425518,26.276884,219.95,219.84,2.5]
["bitfinex","SOLUSD",1734269425740,26.276884,219.95,219.81,7.5]
["bitfinex","SOLUSD",1734269425922,26.276884,219.95,219.76,0.68226164]
["bitfinex","SOLUSD",1734269425923,23.776884,219.87,219.76,3.18226164]
["bitfinex","SOLUSD",1734269426127,23.776884,219.87,219.77,5.0]
["bitfinex","SOLUSD",1734269426378,20.0,219.92,219.82,2.5]
["bitfinex","SOLUSD",1734269426541,23.776884,219.92,219.8,2.5]
["bitfinex","SOLUSD",1734269426742,26.276884,219.92,219.8,2.5]
["bitfinex","SOLUSD",1734269426941,23.776884,219.92,219.81,5.0]
["bitfinex","SOLUSD",1734269427961,30.597584,219.92,219.81,5.0]
["bitfinex","SOLUSD",1734269428127,30.597584,219.92,219.82,2.5]
["bitfinex","SOLUSD",1734269431531,30.597584,219.92,219.84,2.5]
["bitfinex","SOLUSD",1734269431938,20.0,219.93,219.84,2.5]
["bitfinex","SOLUSD",1734269432130,20.0,219.93,219.84,7.5]
["bitfinex","SOLUSD",1734269432337,20.0,219.93,219.84,2.5]
["bitfinex","SOLUSD",1734269433534,23.776884,219.92,219.84,2.5]
["bitfinex","SOLUSD",1734269436648,6.8209,219.91,219.8,2.5]
["bitfinex","SOLUSD",1734269436851,23.776884,219.9,219.8,2.5]
["bitfinex","SOLUSD",1734269437158,20.0,219.87,219.76,7.5]
["bitfinex","SOLUSD",1734269437356,20.0,219.83,219.74,2.5]
["bitfinex","SOLUSD",1734269437538,23.776884,219.82,219.72,4.623666]
["bitfinex","SOLUSD",1734269437735,0.12549,219.81,219.72,0.572766]
["bitfinex","SOLUSD",1734269438263,23.776884,219.82,219.72,0.572766]
["bitfinex","SOLUSD",1734269438954,30.600684,219.82,219.72,0.572766]
["bitfinex","SOLUSD",1734269439651,0.12549,219.81,219.72,0.572766]
["bitfinex","SOLUSD",1734269440232,30.600684,219.82,219.72,0.572766]
["bitfinex","SOLUSD",1734269441637,0.12549,219.81,219.72,0.572766]
["bitfinex","SOLUSD",1734269442633,23.776884,219.78,219.72,0.572766]
["bitfinex","SOLUSD",1734269444140,20.0,219.75,219.72,0.572766]
["bitfinex","SOLUSD",1734269444669,26.8259,219.75,219.72,0.572766]
["bitfinex","SOLUSD",1734269444834,23.776884,219.74,219.72,0.572766]
["bitfinex","SOLUSD",1734269445351,0.12549,219.73,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269445842,26.276884,219.74,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269446383,23.776884,219.74,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269446612,26.402374,219.73,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269447463,23.776884,219.73,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269448146,29.50711367,219.75,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269449651,23.776884,219.74,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269450255,6.8248,219.79,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269450464,2.68203302,219.78,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269451440,6.8253,219.77,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269452348,23.776884,219.76,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269453387,6.8253,219.77,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269454769,1.6544,219.83,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269455093,20.0,219.78,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269455449,23.776884,219.81,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269455657,23.776884,219.81,219.72,2.500066]
["bitfinex","SOLUSD",1734269456581,6.8237,219.82,219.72,2.500066]
["bitfinex","SOLUSD",1734269456967,13.6458,219.85,219.72,2.500066]
["bitfinex","SOLUSD",1734269457162,20.0,219.82,219.72,2.500066]
["bitfinex","SOLUSD",1734269457392,2.5,219.79,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269457560,2.5,219.77,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269457764,23.776884,219.76,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269458481,30.602584,219.76,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269460576,0.12549,219.75,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269460782,46.402374,219.73,219.72,6.6e-05]
["bitfinex","SOLUSD",1734269460963,46.402374,219.73,219.61,1.665]
["bitfinex","SOLUSD",1734269460964,23.776884,219.7,219.61,1.665]
["bitfinex","SOLUSD",1734269461414,20.0,219.69,219.61,4.165]
["bitfinex","SOLUSD",1734269461662,20.0,219.73,219.64,2.5]
["bitfinex","SOLUSD",1734269461976,20.0,219.72,219.64,2.5]
["bitfinex","SOLUSD",1734269462379,20.0,219.72,219.63,5.0]
["bitfinex","SOLUSD",1734269462563,26.827,219.72,219.64,2.5]
["bitfinex","SOLUSD",1734269463281,23.776884,219.71,219.61,1.665]
["bitfinex","SOLUSD",1734269463786,20.0,219.68,219.61,1.665]
["bitfinex","SOLUSD",1734269464091,20.0,219.68,219.56,3.30882855]
["bitfinex","SOLUSD",1734269464092,23.776884,219.67,219.57,2.5]
["bitfinex","SOLUSD",1734269464891,6.8287,219.66,219.57,2.5]
["bitfinex","SOLUSD",1734269465082,23.776884,219.65,219.57,2.5]
["bitfinex","SOLUSD",1734269465262,23.776884,219.65,219.56,1.665]
["bitfinex","SOLUSD",1734269465775,23.776884,219.65,219.56,4.165]
["bitfinex","SOLUSD",1734269465975,23.776884,219.65,219.56,1.665]
["bitfinex","SOLUSD",1734269466357,20.0,219.62,219.56,1.665]
["bitfinex","SOLUSD",1734269467721,6.8285,219.67,219.59,2.5]
["bitfinex","SOLUSD",1734269468203,6.8285,219.67,219.57,2.5]
["bitfinex","SOLUSD",1734269468204,23.776884,219.66,219.57,2.5]
["bitfinex","SOLUSD",1734269468592,6.8285,219.67,219.57,2.5]
["bitfinex","SOLUSD",1734269468785,6.8285,219.67,219.59,2.5]
["bitfinex","SOLUSD",1734269468974,20.0,219.69,219.59,2.5]
["bitfinex","SOLUSD",1734269470176,6.8281,219.68,219.61,2.5]
["bitfinex","SOLUSD",1734269471702,6.8265,219.73,219.64,2.5]
["bitfinex","SOLUSD",1734269472811,20.0,219.7,219.62,2.5]
["bitfinex","SOLUSD",1734269473012,20.0,219.7,219.6,2.5]
["bitfinex","SOLUSD",1734269473212,20.0,219.7,219.62,2.5]
["bitfinex","SOLUSD",1734269473408,20.0,219.7,219.64,2.5]
["bitfinex","SOLUSD",1734269473908,20.0,219.7,219.62,2.5]
["bitfinex","SOLUSD",1734269474809,20.0,219.73,219.65,2.5]
["bitfinex","SOLUSD",1734269475898,26.8266,219.73,219.65,2.5]
["bitfinex","SOLUSD",1734269477394,26.8266,219.73,219.62,7.5]
["bitfinex","SOLUSD",1734269477596,26.8266,219.73,219.61,2.5]
["bitfinex","SOLUSD",1734269477798,23.902374,219.72,219.59,2.5]
["bitfinex","SOLUSD",1734269478102,23.902374,219.72,219.6,5.0]
["bitfinex","SOLUSD",1734269478704,6.8271,219.71,219.63,2.5]
["bitfinex","SOLUSD",1734269479821,6.8271,219.71,219.61,2.5]
["bitfinex","SOLUSD",1734269480022,0.12549,219.67,219.57,2.5]
["bitfinex","SOLUSD",1734269480197,24.027864,219.67,219.56,1.665]
["bitfinex","SOLUSD",1734269480396,20.0,219.64,219.56,1.665]
["bitfinex","SOLUSD",1734269481825,0.12549,219.63,219.56,1.665]
["bitfinex","SOLUSD",1734269482004,20.12549,219.63,219.56,1.665]
["bitfinex","SOLUSD",1734269482322,0.12549,219.61,219.51,4.1463]
["bitfinex","SOLUSD",1734269483536,20.0,219.58,219.51,4.1463]
["bitfinex","SOLUSD",1734269483706,20.0,219.58,219.51,1.6463]
["bitfinex","SOLUSD",1734269484102,20.0,219.58,219.51,4.1463]
["bitfinex","SOLUSD",1734269485024,6.8305,219.61,219.53,2.5]
["bitfinex","SOLUSD",1734269485437,6.8309,219.59,219.5,6.633566]
["bitfinex","SOLUSD",1734269485733,0.25098,219.58,219.5,0.572766]
["bitfinex","SOLUSD",1734269485901,20.0,219.56,219.5,0.572766]
["bitfinex","SOLUSD",1734269486514,26.832,219.56,219.5,0.572766]
["bitfinex","SOLUSD",1734269487606,23.902374,219.55,219.5,0.572766]
["bitfinex","SOLUSD",1734269488126,26.832,219.56,219.5,0.572766]
["bitfinex","SOLUSD",1734269489631,24.027864,219.61,219.5,3.072766]
["bitfinex","SOLUSD",1734269489847,20.0,219.58,219.5,3.072766]
["bitfinex","SOLUSD",1734269490142,0.12549,219.57,219.5,3.072766]
["bitfinex","SOLUSD",1734269490303,0.12549,219.57,219.5,0.572766]
["bitfinex","SOLUSD",1734269490304,23.902374,219.57,219.5,0.572766]
["bitfinex","SOLUSD",1734269490506,20.0,219.54,219.5,0.572766]
["bitfinex","SOLUSD",1734269490707,0.12549,219.53,219.5,0.572766]
["bitfinex","SOLUSD",1734269491123,23.902374,219.53,219.5,0.572766]
["bitfinex","SOLUSD",1734269492432,6.833,219.53,219.5,0.572766]
["bitfinex","SOLUSD",1734269493310,6.8316,219.57,219.5,0.572766]
["bitfinex","SOLUSD",1734269493837,6.8316,219.57,219.52,2.5]
["bitfinex","SOLUSD",1734269494522,20.4843,219.68,219.54,2.5]
["bitfinex","SOLUSD",1734269494716,2.5,219.67,219.54,7.5]
["bitfinex","SOLUSD",1734269495242,0.12549,219.63,219.52,6.6108]
["bitfinex","SOLUSD",1734269495616,0.12549,219.63,219.53,2.5]
["bitfinex","SOLUSD",1734269495812,20.0,219.63,219.53,2.5]
["bitfinex","SOLUSD",1734269496011,20.0,219.63,219.54,5.0]
["bitfinex","SOLUSD",1734269496220,20.0,219.63,219.55,2.5]
["bitfinex","SOLUSD",1734269496733,20.0,219.62,219.55,2.5]
["bitfinex","SOLUSD",1734269497727,6.8292,219.65,219.57,2.5]
["bitfinex","SOLUSD",1734269498717,0.12549,219.71,219.57,2.5]
["bitfinex","SOLUSD",1734269499018,2.69679349,219.67,219.57,2.5]
["bitfinex","SOLUSD",1734269499548,6.8265,219.73,219.61,7.5]
["bitfinex","SOLUSD",1734269500035,2.74788775,219.72,219.63,2.5]
["bitfinex","SOLUSD",1734269501124,20.0,219.7,219.63,2.5]
["bitfinex","SOLUSD",1734269501837,26.8276,219.7,219.62,1.5092]
["bitfinex","SOLUSD",1734269502246,0.12549,219.69,219.62,1.5092]
["bitfinex","SOLUSD",1734269502741,26.8276,219.7,219.64,2.5]
["bitfinex","SOLUSD",1734269503734,20.0,219.7,219.64,2.5]
["bitfinex","SOLUSD",1734269503936,20.0,219.71,219.64,2.5]
["bitfinex","SOLUSD",1734269504119,20.0,219.71,219.64,9.1108]
["bitfinex","SOLUSD",1734269504444,6.8262,219.74,219.66,2.5]
["bitfinex","SOLUSD",1734269504819,6.8262,219.74,219.64,6.6108]
["bitfinex","SOLUSD",1734269505141,0.12549,219.73,219.64,6.6108]
["bitfinex","SOLUSD",1734269505317,0.12549,219.73,219.62,1.5092]
["bitfinex","SOLUSD",1734269505519,20.0,219.7,219.62,1.5092]
["bitfinex","SOLUSD",1734269505813,0.12549,219.69,219.62,1.5092]
["bitfinex","SOLUSD",1734269506234,6.95349,219.69,219.62,1.5092]
["bitfinex","SOLUSD",1734269506745,20.0,219.66,219.56,2.5]
["bitfinex","SOLUSD",1734269506945,0.12549,219.64,219.54,10.62]
["bitfinex","SOLUSD",1734269507244,23.902374,219.64,219.54,10.62]
["bitfinex","SOLUSD",1734269507825,6.8296,219.63,219.54,10.62]
["bitfinex","SOLUSD",1734269508219,6.8296,219.63,219.56,2.5]
["bitfinex","SOLUSD",1734269509125,2.5,219.7,219.58,2.5]
["bitfinex","SOLUSD",1734269509126,20.0,219.64,219.58,2.5]
["bitfinex","SOLUSD",1734269510029,20.0,219.64,219.57,5.0]
["bitfinex","SOLUSD",1734269510238,20.0,219.64,219.58,2.5]
["bitfinex","SOLUSD",1734269511047,20.0,219.64,219.56,2.5]
["bitfinex","SOLUSD",1734269511235,6.8295,219.64,219.56,2.5]
["bitfinex","SOLUSD",1734269511471,20.0,219.61,219.54,8.12]
["bitfinex","SOLUSD",1734269511748,23.902374,219.6,219.54,8.12]
["bitfinex","SOLUSD",1734269511951,23.902374,219.6,219.5,3.072766]
["bitfinex","SOLUSD",1734269512356,0.12549,219.6,219.54,2.5]
["bitfinex","SOLUSD",1734269512539,20.0,219.61,219.54,2.5]
["bitfinex","SOLUSD",1734269513470,20.0,219.61,219.53,2.5]
["bitfinex","SOLUSD",1734269515042,6.8303,219.61,219.53,2.5]
["bitfinex","SOLUSD",1734269515245,23.902374,219.6,219.51,2.5]
["bitfinex","SOLUSD",1734269515560,20.0,219.57,219.5,0.572766]
["bitfinex","SOLUSD",1734269516959,20.0,219.57,219.52,2.5]
["bitfinex","SOLUSD",1734269517150,20.0,219.57,219.5,3.072766]
["bitfinex","SOLUSD",1734269520440,6.8313,219.58,219.52,2.5]
["bitfinex","SOLUSD",1734269521636,2.78952667,219.64,219.5,0.572766]
["bitfinex","SOLUSD",1734269521637,6.8299,219.63,219.57,2.5]
["bitfinex","SOLUSD",1734269522944,0.12549,219.67,219.57,2.5]
["bitfinex","SOLUSD",1734269524048,0.12549,219.65,219.57,2.5]
["bitfinex","SOLUSD",1734269524776,6.8287,219.66,219.6,2.5]
["bitfinex","SOLUSD",1734269525754,24.027864,219.69,219.59,7.7706]
["bitfinex","SOLUSD",1734269526053,20.0,219.66,219.6,2.5]
["bitfinex","SOLUSD",1734269527076,20.0,219.62,219.52,5.0]
["bitfinex","SOLUSD",1734269527280,20.0,219.62,219.53,11.69]
["bitfinex","SOLUSD",1734269527791,0.12549,219.64,219.52,5.0]
["bitfinex","SOLUSD",1734269527994,20.0,219.62,219.52,5.0]
["bitfinex","SOLUSD",1734269528288,0.12549,219.61,219.52,5.0]
["bitfinex","SOLUSD",1734269528853,0.12549,219.61,219.51,2.5]
["bitfinex","SOLUSD",1734269528854,7.08138,219.61,219.51,2.5]
["bitfinex","SOLUSD",1734269529050,23.776884,219.6,219.51,2.5]
["bitfinex","SOLUSD",1734269529389,0.12549,219.59,219.51,2.5]
["bitfinex","SOLUSD",1734269529750,6.8304,219.61,219.54,2.5]
["bitfinex","SOLUSD",1734269531076,6.8304,219.61,219.52,7.5]
["bitfinex","SOLUSD",1734269531296,23.902374,219.58,219.5,0.572766]
["bitfinex","SOLUSD",1734269531852,23.902374,219.58,219.51,2.5]
["bitfinex","SOLUSD",1734269532676,6.8309,219.59,219.51,2.5]
["bitfinex","SOLUSD",1734269534164,6.8309,219.59,219.51,7.5]
["bitfinex","SOLUSD",1734269534584,6.8309,219.59,219.51,2.5]
["bitfinex","SOLUSD",1734269534984,6.8309,219.59,219.51,7.5]
["bitfinex","SOLUSD",1734269535469,20.0,219.62,219.51,7.5]
["bitfinex","SOLUSD",1734269535667,1.79968971,219.69,219.5,0.572766]
["bitfinex","SOLUSD",1734269535668,6.8297,219.63,219.56,2.5]
["bitfinex","SOLUSD",1734269536058,15.45715397,219.7,219.58,2.5]
["bitfinex","SOLUSD",1734269536255,6.8286,219.67,219.58,2.5]
["bitfinex","SOLUSD",1734269537271,6.8286,219.67,219.56,7.5]
["bitfinex","SOLUSD",1734269537476,6.8286,219.67,219.59,2.5]
["bitfinex","SOLUSD",1734269537675,6.8286,219.67,219.61,2.5]
["bitfinex","SOLUSD",1734269538189,6.8286,219.67,219.59,2.5]
["bitfinex","SOLUSD",1734269539283,23.902374,219.64,219.57,1.5342]
["bitfinex","SOLUSD",1734269540590,0.12549,219.64,219.57,1.5342]
["bitfinex","SOLUSD",1734269541602,6.829,219.65,219.58,2.5]
["bitfinex","SOLUSD",1734269542300,20.0,219.67,219.6,5.0]
["bitfinex","SOLUSD",1734269542468,6.8279,219.69,219.62,5.0]
["bitfinex","SOLUSD",1734269543294,6.8267,219.73,219.64,5.0]
["bitfinex","SOLUSD",1734269543596,6.8267,219.73,219.65,2.5]
["bitfinex","SOLUSD",1734269544789,0.12549,219.72,219.65,2.5]
["bitfinex","SOLUSD",1734269549088,6.8271,219.71,219.61,2.5]
["bitfinex","SOLUSD",1734269549307,23.902374,219.7,219.61,2.5]
["bitfinex","SOLUSD",1734269549807,23.902374,219.7,219.61,7.5]
["bitfinex","SOLUSD",1734269550207,0.12549,219.7,219.61,2.5]
["bitfinex","SOLUSD",1734269550407,6.8278,219.69,219.61,2.5]
["bitfinex","SOLUSD",1734269550703,6.8278,219.69,219.61,7.5]
["bitfinex","SOLUSD",1734269551075,6.8278,219.69,219.61,2.5]
["bitfinex","SOLUSD",1734269551586,6.8278,219.69,219.63,2.5]
["bitfinex","SOLUSD",1734269553074,20.0,219.7,219.64,5.0]
["bitfinex","SOLUSD",1734269553281,20.0,219.7,219.65,2.5]
["bitfinex","SOLUSD",1734269554308,20.0,219.7,219.61,2.5]
["bitfinex","SOLUSD",1734269554309,20.25098,219.7,219.61,2.5]
["bitfinex","SOLUSD",1734269554615,20.25098,219.7,219.58,5.0]
["bitfinex","SOLUSD",1734269554616,0.12549,219.68,219.59,2.5]
["bitfinex","SOLUSD",1734269554776,0.25098,219.68,219.59,2.5]
["bitfinex","SOLUSD",1734269555781,0.12549,219.66,219.59,2.5]
["bitfinex","SOLUSD",1734269558286,6.8284,219.67,219.59,7.5]
["bitfinex","SOLUSD",1734269558588,6.8284,219.67,219.61,2.5]
["bitfinex","SOLUSD",1734269558781,6.8284,219.67,219.59,5.0]
["bitfinex","SOLUSD",1734269558978,6.8284,219.67,219.61,2.5]
["bitfinex","SOLUSD",1734269560815,6.8284,219.67,219.59,5.0]
["bitfinex","SOLUSD",1734269560816,6.829,219.65,219.59,2.5]
["bitfinex","SOLUSD",1734269565284,20.0,219.66,219.6,5.0]
["bitfinex","SOLUSD",1734269567278,20.0,219.66,219.59,2.5]
["bitfinex","SOLUSD",1734269568102,20.0,219.66,219.6,5.0]
["bitfinex","SOLUSD",1734269570087,6.828,219.69,219.64,2.5]
["bitfinex","SOLUSD",1734269570297,30.729174,219.73,219.64,7.5]
["bitfinex","SOLUSD",1734269570508,30.729174,219.73,219.66,2.5]
["bitfinex","SOLUSD",1734269571990,33.48686365,219.73,219.66,2.5]
["bitfinex","SOLUSD",1734269574586,30.729174,219.73,219.66,2.5]
["bitfinex","SOLUSD",1734269574792,0.12549,219.72,219.66,2.5]
["bitfinex","SOLUSD",1734269574991,20.0,219.7,219.62,2.5]
["bitfinex","SOLUSD",1734269575188,20.0,219.67,219.6,2.5]
["bitfinex","SOLUSD",1734269575493,20.0,219.67,219.58,7.5]
["bitfinex","SOLUSD",1734269576552,6.8287,219.66,219.58,7.5]
["bitfinex","SOLUSD",1734269576722,6.8287,219.66,219.6,7.5]
["bitfinex","SOLUSD",1734269580317,20.0,219.63,219.58,2.5]
["bitfinex","SOLUSD",1734269580709,20.0,219.63,219.5,0.572766]
["bitfinex","SOLUSD",1734269580710,24.027864,219.62,219.53,2.5]
["bitfinex","SOLUSD",1734269581415,20.0,219.55,219.5,0.572766]
["bitfinex","SOLUSD",1734269582316,0.12549,219.54,219.5,0.572766]
["bitfinex","SOLUSD",1734269582826,24.027864,219.54,219.5,0.572766]
["bitfinex","SOLUSD",1734269584041,6.8327,219.53,219.5,0.572766]
["bitfinex","SOLUSD",1734269584696,0.12549,219.52,219.5,0.572766]
["bitfinex","SOLUSD",1734269585995,50.861264,219.51,219.5,6.6e-05]
["bitfinex","SOLUSD",1734269589230,57.430364,219.51,219.5,6.6e-05]
["bitfinex","SOLUSD",1734269590310,57.430364,219.51,219.28,0.572766]
["bitfinex","SOLUSD",1734269590311,24.027864,219.39,219.31,2.5]
["bitfinex","SOLUSD",1734269591229,24.027864,219.37,219.31,2.5]
["bitfinex","SOLUSD",1734269591806,6.8374,219.38,219.31,7.5]
["bitfinex","SOLUSD",1734269592003,6.8374,219.38,219.33,2.5]
["bitfinex","SOLUSD",1734269592321,6.8374,219.38,219.31,7.5]
["bitfinex","SOLUSD",1734269592632,24.027864,219.37,219.31,2.5]
["bitfinex","SOLUSD",1734269595638,0.25098,219.39,219.31,2.5]
["bitfinex","SOLUSD",1734269595853,20.25098,219.39,219.33,2.5]
["bitfinex","SOLUSD",1734269597417,6.8349,219.46,219.36,2.5]
["bitfinex","SOLUSD",1734269597917,0.12549,219.45,219.36,2.5]
["bitfinex","SOLUSD",1734269598826,24.027864,219.42,219.36,2.5]
["bitfinex","SOLUSD",1734269599027,0.12549,219.39,219.34,2.5]
["bitfinex","SOLUSD",1734269601148,0.12549,219.39,219.36,2.5]
["bitfinex","SOLUSD",1734269601331,20.0,219.43,219.36,2.5]
["bitfinex","SOLUSD",1734269601535,0.12549,219.41,219.36,2.5]
["bitfinex","SOLUSD",1734269601849,0.25098,219.41,219.35,5.0]
["bitfinex","SOLUSD",1734269603043,0.25098,219.41,219.34,2.5]
["bitfinex","SOLUSD",1734269603543,0.25098,219.41,219.35,5.0]
["bitfinex","SOLUSD",1734269603949,0.25098,219.41,219.37,2.5]
["bitfinex","SOLUSD",1734269605053,0.12549,219.41,219.37,2.5]
["bitfinex","SOLUSD",1734269605264,20.0,219.42,219.37,2.5]
["bitfinex","SOLUSD",1734269608157,20.0,219.42,219.37,7.5]
["bitfinex","SOLUSD",1734269609258,20.0,219.42,219.37,2.5]
["bitfinex","SOLUSD",1734269609463,24.027864,219.41,219.35,2.5]
["bitfinex","SOLUSD",1734269611764,24.027864,219.39,219.35,2.5]
["bitfinex","SOLUSD",1734269612067,24.027864,219.39,219.31,5.0]
["bitfinex","SOLUSD",1734269612068,24.027864,219.39,219.33,2.5]
["bitfinex","SOLUSD",1734269613275,0.12549,219.37,219.31,2.5]
["bitfinex","SOLUSD",1734269613433,6.8374,219.38,219.29,1.6155]
["bitfinex","SOLUSD",1734269613434,6.8374,219.38,219.34,2.5]
["bitfinex","SOLUSD",1734269613641,26.8363,219.42,219.36,2.5]
["bitfinex","SOLUSD",1734269614140,6.8352,219.46,219.4,2.5]
["bitfinex","SOLUSD",1734269615359,0.12549,219.46,219.4,2.5]
["bitfinex","SOLUSD",1734269615761,20.0,219.47,219.4,2.5]
["bitfinex","SOLUSD",1734269615951,24.027864,219.46,219.4,2.5]
["bitfinex","SOLUSD",1734269616267,20.0,219.43,219.4,2.5]
["bitfinex","SOLUSD",1734269617067,24.027864,219.44,219.4,2.5]
["bitfinex","SOLUSD",1734269618357,23.902374,219.46,219.43,2.5]
["bitfinex","SOLUSD",1734269618561,20.0,219.47,219.43,2.5]
["bitfinex","SOLUSD",1734269620948,6.8337,219.5,219.45,2.5]
["bitfinex","SOLUSD",1734269621144,6.8337,219.5,219.47,2.5]
["bitfinex","SOLUSD",1734269621640,6.8337,219.5,219.48,2.5]
["bitfinex","SOLUSD",1734269622484,6.8326,219.54,219.48,2.5]
["bitfinex","SOLUSD",1734269623045,19.866,219.62,219.51,2.5]
["bitfinex","SOLUSD",1734269623248,2.71011988,219.56,219.51,2.5]
["bitfinex","SOLUSD",1734269623644,6.8306,219.6,219.51,2.5]
["bitfinex","SOLUSD",1734269624046,0.12549,219.59,219.49,2.5]
["bitfinex","SOLUSD",1734269624261,0.12549,219.56,219.49,2.5]
["bitfinex","SOLUSD",1734269624564,0.12549,219.56,219.49,7.5]
["bitfinex","SOLUSD",1734269624780,0.12549,219.56,219.51,2.5]
["bitfinex","SOLUSD",1734269625185,6.8316,219.57,219.53,2.5]
["bitfinex","SOLUSD",1734269625343,6.8305,219.61,219.53,7.5]
["bitfinex","SOLUSD",1734269625674,6.8305,219.61,219.56,2.5]
["bitfinex","SOLUSD",1734269625888,0.12549,219.6,219.56,2.5]
["bitfinex","SOLUSD",1734269626553,6.8305,219.61,219.56,2.5]
["bitfinex","SOLUSD",1734269626774,0.12549,219.6,219.56,2.5]
["bitfinex","SOLUSD",1734269627068,0.25098,219.6,219.56,2.5]
["bitfinex","SOLUSD",1734269627367,0.12549,219.58,219.54,2.5]
["bitfinex","SOLUSD",1734269630274,0.12549,219.58,219.56,2.5]
["bitfinex","SOLUSD",1734269630577,6.8309,219.59,219.56,2.5]
["bitfinex","SOLUSD",1734269630782,0.12549,219.61,219.56,2.5]
["bitfinex","SOLUSD",1734269631284,0.25098,219.61,219.55,5.0]
["bitfinex","SOLUSD",1734269631846,7.08128,219.61,219.55,5.0]
["bitfinex","SOLUSD",1734269632797,6.8303,219.61,219.58,2.5]
["bitfinex","SOLUSD",1734269632967,6.8303,219.61,219.57,5.0]
["bitfinex","SOLUSD",1734269633170,6.8303,219.61,219.58,2.5]
["bitfinex","SOLUSD",1734269634662,0.12549,219.6,219.56,2.5]
["bitfinex","SOLUSD",1734269634863,0.25098,219.57,219.51,2.5]
["bitfinex","SOLUSD",1734269635963,6.8318,219.56,219.51,7.5]
["bitfinex","SOLUSD",1734269636275,6.8318,219.56,219.51,2.5]
["bitfinex","SOLUSD",1734269637377,20.0,219.63,219.54,2.5]
["bitfinex","SOLUSD",1734269637664,20.0,219.57,219.54,2.5]
["bitfinex","SOLUSD",1734269637878,9.60839394,219.64,219.58,2.5]
["bitfinex","SOLUSD",1734269639270,6.8303,219.61,219.58,2.5]
["bitfinex","SOLUSD",1734269639481,0.12549,219.6,219.56,2.5]
["bitfinex","SOLUSD",1734269641181,6.8303,219.61,219.58,5.0]
["bitfinex","SOLUSD",1734269641364,20.0,219.62,219.58,7.5]
["bitfinex","SOLUSD",1734269642672,0.12549,219.61,219.58,5.0]
["bitfinex","SOLUSD",1734269642867,0.12549,219.61,219.58,7.5]
["bitfinex","SOLUSD",1734269643873,10.0,219.73,219.6,5.0]
["bitfinex","SOLUSD",1734269643874,13.6555,219.7,219.6,5.0]
["bitfinex","SOLUSD",1734269644078,6.8285,219.67,219.61,2.5]
["bitfinex","SOLUSD",1734269644388,6.8285,219.67,219.62,5.0]
["bitfinex","SOLUSD",1734269644576,6.8285,219.67,219.6,7.5]
["bitfinex","SOLUSD",1734269644777,0.12549,219.66,219.6,7.5]
["bitfinex","SOLUSD",1734269645359,0.12549,219.66,219.62,2.5]
["bitfinex","SOLUSD",1734269645590,0.12549,219.65,219.62,2.5]
["bitfinex","SOLUSD",1734269646687,0.12549,219.66,219.64,5.0]
["bitfinex","SOLUSD",1734269646887,6.8285,219.67,219.64,5.0]
["bitfinex","SOLUSD",1734269647189,6.8272,219.71,219.65,2.5]
["bitfinex","SOLUSD",1734269647486,6.8272,219.71,219.59,8.0423]
["bitfinex","SOLUSD",1734269647487,6.8272,219.71,219.59,5.0]
["bitfinex","SOLUSD",1734269647986,6.8272,219.71,219.64,5.0]
["bitfinex","SOLUSD",1734269648363,6.8272,219.71,219.64,7.5]
["bitfinex","SOLUSD",1734269648698,0.12549,219.67,219.64,7.5]
["bitfinex","SOLUSD",1734269648867,0.12549,219.67,219.66,2.5]
["bitfinex","SOLUSD",1734269650274,0.12549,219.67,219.64,7.5]
["bitfinex","SOLUSD",1734269651373,6.8269,219.72,219.68,5.0]
["bitfinex","SOLUSD",1734269651573,6.8269,219.72,219.69,2.5]
["bitfinex","SOLUSD",1734269652483,0.12549,219.71,219.69,2.5]
["bitfinex","SOLUSD",1734269652674,24.027864,219.73,219.69,2.5]
["bitfinex","SOLUSD",1734269653075,23.776884,219.73,219.69,7.5]
["bitfinex","SOLUSD",1734269653291,20.0,219.74,219.69,7.5]
["bitfinex","SOLUSD",1734269653671,23.776884,219.73,219.64,5.0]
["bitfinex","SOLUSD",1734269653872,20.0,219.7,219.64,5.0]
["bitfinex","SOLUSD",1734269654086,0.12549,219.68,219.63,2.5]
["bitfinex","SOLUSD",1734269654589,0.12549,219.67,219.65,2.5]
["bitfinex","SOLUSD",1734269655425,0.12549,219.65,219.63,2.5]
["bitfinex","SOLUSD",1734269655628,0.12549,219.66,219.63,2.5]
["bitfinex","SOLUSD",1734269658334,0.12549,219.64,219.63,2.5]
["bitfinex","SOLUSD",1734269658516,0.12549,219.63,219.57,2.5]
["bitfinex","SOLUSD",1734269659130,0.12549,219.63,219.6,2.5]
["bitfinex","SOLUSD",1734269659430,20.0,219.62,219.61,5.0]
["bitfinex","SOLUSD",1734269659728,20.12549,219.62,219.61,5.0]
["bitfinex","SOLUSD",1734269661934,0.12549,219.61,219.6,2.5]
["bitfinex","SOLUSD",1734269664795,0.12549,219.61,219.59,5.0]
["bitfinex","SOLUSD",1734269665399,0.12549,219.61,219.6,2.5]
["bitfinex","SOLUSD",1734269667840,23.776884,219.7,219.62,7.5]
["bitfinex","SOLUSD",1734269668198,0.12549,219.66,219.64,5.0]
["bitfinex","SOLUSD",1734269668794,20.0,219.68,219.64,5.0]
["bitfinex","SOLUSD",1734269668795,6.8287,219.67,219.64,5.0]
["bitfinex","SOLUSD",1734269669097,20.0,219.65,219.64,5.0]
["bitfinex","SOLUSD",1734269669709,20.12549,219.65,219.64,5.0]
["bitfinex","SOLUSD",1734269671203,6.95489,219.64,219.62,5.0]
["bitfinex","SOLUSD",1734269671428,6.95489,219.64,219.6,7.5]
["bitfinex","SOLUSD",1734269674726,0.12549,219.61,219.58,7.5]
["bitfinex","SOLUSD",1734269675807,0.12549,219.59,219.58,5.0]
["bitfinex","SOLUSD",1734269678923,0.12549,219.56,219.51,5.0]
["bitfinex","SOLUSD",1734269680219,0.12549,219.56,219.53,7.5]
["bitfinex","SOLUSD",1734269681233,20.12549,219.56,219.53,7.5]
["bitfinex","SOLUSD",1734269681806,20.12549,219.56,219.55,5.0]
["bitfinex","SOLUSD",1734269682008,0.12549,219.56,219.55,5.0]
["bitfinex","SOLUSD",1734269682210,20.12549,219.56,219.55,5.0]
["bitfinex","SOLUSD",1734269684739,0.12549,219.57,219.55,7.5]
["bitfinex","SOLUSD",1734269684929,13.65,219.69,219.48,1.6226]
["bitfinex","SOLUSD",1734269684930,1.5387,219.65,219.59,5.0]
["bitfinex","SOLUSD",1734269685131,6.8302,219.62,219.59,5.0]
["bitfinex","SOLUSD",1734269685339,6.8302,219.62,219.59,7.5]
["bitfinex","SOLUSD",1734269686251,0.12549,219.61,219.59,7.5]
["bitfinex","SOLUSD",1734269687224,0.12549,219.61,219.59,5.0]
["bitfinex","SOLUSD",1734269687433,6.8306,219.6,219.55,2.5]
["bitfinex","SOLUSD",1734269687636,23.902374,219.59,219.55,2.5]
["bitfinex","SOLUSD",1734269687816,23.902374,219.59,219.53,7.5]
["bitfinex","SOLUSD",1734269688719,0.12549,219.57,219.53,7.5]
["bitfinex","SOLUSD",1734269689342,23.902374,219.57,219.53,7.5]
["bitfinex","SOLUSD",1734269690618,23.902374,219.57,219.55,2.5]
["bitfinex","SOLUSD",1734269691041,0.12549,219.57,219.55,7.5]
["bitfinex","SOLUSD",1734269691722,23.902374,219.61,219.57,7.5]
["bitfinex","SOLUSD",1734269692117,6.8301,219.62,219.59,7.5]
["bitfinex","SOLUSD",1734269693655,0.12549,219.61,219.59,7.5]
["bitfinex","SOLUSD",1734269698542,6.95559,219.62,219.61,5.0]
["bitfinex","SOLUSD",1734269701949,6.95559,219.62,219.59,7.5]
["bitfinex","SOLUSD",1734269702156,6.95559,219.62,219.57,7.5]
["bitfinex","SOLUSD",1734269702157,23.902374,219.61,219.57,7.5]
["bitfinex","SOLUSD",1734269702364,23.902374,219.61,219.6,2.5]
["bitfinex","SOLUSD",1734269703458,23.902374,219.61,219.57,7.5]
["bitfinex","SOLUSD",1734269703762,23.902374,219.61,219.6,2.5]
["bitfinex","SOLUSD",1734269703964,23.902374,219.59,219.57,5.0]
["bitfinex","SOLUSD",1734269704196,0.12549,219.59,219.57,5.0]
["bitfinex","SOLUSD",1734269704465,6.95609,219.6,219.59,5.0]
["bitfinex","SOLUSD",1734269705342,6.95609,219.6,219.49,0.68329788]
["bitfinex","SOLUSD",1734269705343,43.776884,219.64,219.62,5.0]
["bitfinex","SOLUSD",1734269705553,0.12549,219.63,219.62,5.0]
["bitfinex","SOLUSD",1734269706055,23.902374,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734269707458,0.12549,219.61,219.6,5.0]
["bitfinex","SOLUSD",1734269708085,23.902374,219.61,219.57,5.0]
["bitfinex","SOLUSD",1734269709248,23.902374,219.59,219.57,5.0]
["bitfinex","SOLUSD",1734269709457,0.12549,219.59,219.57,5.0]
["bitfinex","SOLUSD",1734269709881,6.95609,219.6,219.57,5.0]
["bitfinex","SOLUSD",1734269710080,6.8306,219.6,219.57,5.0]
["bitfinex","SOLUSD",1734269710591,6.8306,219.6,219.59,5.0]
["bitfinex","SOLUSD",1734269711663,23.776884,219.63,219.61,5.0]
["bitfinex","SOLUSD",1734269711870,0.12549,219.62,219.61,5.0]
["bitfinex","SOLUSD",1734269713778,0.12549,219.6,219.56,5.0]
["bitfinex","SOLUSD",1734269716584,0.12549,219.58,219.56,5.0]
["bitfinex","SOLUSD",1734269717168,23.902374,219.58,219.56,5.0]
["bitfinex","SOLUSD",1734269718566,0.12549,219.58,219.56,5.0]
["bitfinex","SOLUSD",1734269719222,43.902374,219.62,219.56,5.0]
["bitfinex","SOLUSD",1734269719363,20.0,219.59,219.58,5.0]
["bitfinex","SOLUSD",1734269719562,20.12549,219.59,219.58,5.0]
["bitfinex","SOLUSD",1734269720662,20.0,219.59,219.58,5.0]
["bitfinex","SOLUSD",1734269720878,6.8295,219.64,219.61,5.0]
["bitfinex","SOLUSD",1734269721370,6.8295,219.64,219.63,5.0]
["bitfinex","SOLUSD",1734269722286,20.0,219.65,219.63,5.0]
["bitfinex","SOLUSD",1734269723405,6.8291,219.65,219.63,5.0]
["bitfinex","SOLUSD",1734269727192,6.8291,219.65,219.61,5.0]
["bitfinex","SOLUSD",1734269727402,6.8296,219.63,219.61,5.0]
["bitfinex","SOLUSD",1734269727707,6.8296,219.63,219.51,20.0]
["bitfinex","SOLUSD",1734269727708,23.902374,219.62,219.59,5.0]
["bitfinex","SOLUSD",1734269728782,6.8302,219.61,219.59,5.0]
["bitfinex","SOLUSD",1734269729293,6.8302,219.61,219.59,1.9487]
["bitfinex","SOLUSD",1734269729603,23.902374,219.6,219.49,4.01885105]
["bitfinex","SOLUSD",1734269729782,23.902374,219.6,219.49,0.6831639]
["bitfinex","SOLUSD",1734269730593,6.8309,219.59,219.49,0.6831639]
["bitfinex","SOLUSD",1734269732308,6.8309,219.59,219.47,6.8614157]
["bitfinex","SOLUSD",1734269732987,6.8315,219.57,219.47,6.8614157]
["bitfinex","SOLUSD",1734269733303,6.8315,219.57,219.47,6.1782]
["bitfinex","SOLUSD",1734269734177,6.8315,219.57,219.47,6.86145659]
["bitfinex","SOLUSD",1734269734399,0.12549,219.6,219.49,0.68324928]
["bitfinex","SOLUSD",1734269734603,20.0,219.58,219.49,0.68324928]
["bitfinex","SOLUSD",1734269736289,6.8305,219.61,219.5,0.12549]
["bitfinex","SOLUSD",1734269736489,6.8305,219.61,219.51,0.68313811]
["bitfinex","SOLUSD",1734269737178,20.0,219.63,219.5,0.12549]
["bitfinex","SOLUSD",1734269737379,23.902374,219.61,219.48,1.6226]
["bitfinex","SOLUSD",1734269737600,23.902374,219.61,219.49,13.27]
["bitfinex","SOLUSD",1734269738493,0.12549,219.59,219.49,13.27]
["bitfinex","SOLUSD",1734269738709,0.12549,219.59,219.48,2.30583728]
["bitfinex","SOLUSD",1734269739382,23.902374,219.59,219.48,2.30583728]
["bitfinex","SOLUSD",1734269739582,0.12549,219.59,219.48,2.30583728]
["bitfinex","SOLUSD",1734269739982,23.902374,219.59,219.48,1.6226]
["bitfinex","SOLUSD",1734269740428,0.12549,219.59,219.49,0.68327416]
["bitfinex","SOLUSD",1734269741092,0.12549,219.59,219.48,1.6226]
["bitfinex","SOLUSD",1734269742897,23.902374,219.59,219.48,1.6226]
["bitfinex","SOLUSD",1734269743612,0.12549,219.59,219.49,0.68325472]
["bitfinex","SOLUSD",1734269745210,20.0,219.62,219.5,0.12549]
["bitfinex","SOLUSD",1734269745427,20.0,219.61,219.51,0.68310852]
["bitfinex","SOLUSD",1734269748495,6.8296,219.64,219.52,0.12549]
["bitfinex","SOLUSD",1734269748708,30.605184,219.68,219.54,0.12549]
["bitfinex","SOLUSD",1734269749018,30.605184,219.68,219.55,0.68299608]
["bitfinex","SOLUSD",1734269749314,30.605184,219.68,219.56,0.12549]
["bitfinex","SOLUSD",1734269749315,6.8283,219.68,219.56,0.12549]
["bitfinex","SOLUSD",1734269749519,6.8283,219.68,219.57,0.68294978]
["bitfinex","SOLUSD",1734269751215,0.12549,219.67,219.57,0.68294978]
["bitfinex","SOLUSD",1734269753439,0.12549,219.65,219.56,1.61]
["bitfinex","SOLUSD",1734269753723,0.12549,219.65,219.5,1.5035]
["bitfinex","SOLUSD",1734269753724,20.0,219.62,219.5,1.5035]
["bitfinex","SOLUSD",1734269754020,20.0,219.62,219.51,0.12549]
["bitfinex","SOLUSD",1734269754219,20.0,219.62,219.5,1.5035]
["bitfinex","SOLUSD",1734269754220,0.12549,219.61,219.5,2.18663898]
["bitfinex","SOLUSD",1734269754727,23.902374,219.61,219.5,1.5035]
["bitfinex","SOLUSD",1734269755520,30.732874,219.61,219.5,1.5035]
["bitfinex","SOLUSD",1734269760828,20.0,219.58,219.5,1.5035]
["bitfinex","SOLUSD",1734269768229,23.902374,219.57,219.5,1.5035]
["bitfinex","SOLUSD",1734269768736,23.902374,219.57,219.47,6.1782]
["bitfinex","SOLUSD",1734269769819,0.12549,219.57,219.47,6.1782]
["bitfinex","SOLUSD",1734269770015,0.12549,219.57,219.47,6.8614572]
["bitfinex","SOLUSD",1734269770234,26.8312,219.58,219.47,6.8614572]
["bitfinex","SOLUSD",1734269772215,26.8312,219.58,219.48,23.902374]
["bitfinex","SOLUSD",1734269772636,26.8312,219.58,219.49,0.68319577]
["bitfinex","SOLUSD",1734269774720,26.8312,219.58,219.47,6.1782]
["bitfinex","SOLUSD",1734269775455,26.8312,219.58,219.48,0.8087526]
["bitfinex","SOLUSD",1734269777452,41.27648269,219.68,219.51,1.5254]
["bitfinex","SOLUSD",1734269777453,6.8301,219.62,219.51,1.5254]
["bitfinex","SOLUSD",1734269777653,6.8301,219.62,219.51,2.20848862]
["bitfinex","SOLUSD",1734269778444,6.95389,219.67,219.51,2.20848862]
["bitfinex","SOLUSD",1734269778653,6.8284,219.67,219.52,23.902374]
["bitfinex","SOLUSD",1734269778822,6.8284,219.67,219.53,0.68303887]
["bitfinex","SOLUSD",1734269779951,26.8294,219.64,219.53,0.68303887]
["bitfinex","SOLUSD",1734269780634,26.8294,219.64,219.54,0.12549]
["bitfinex","SOLUSD",1734269780824,6.8283,219.68,219.55,7.05802547]
["bitfinex","SOLUSD",1734269781022,6.8283,219.68,219.56,0.12549]
["bitfinex","SOLUSD",1734269781245,6.8283,219.68,219.56,23.902374]
["bitfinex","SOLUSD",1734269781441,1.82239503,219.72,219.59,23.902374]
["bitfinex","SOLUSD",1734269781750,1.82239503,219.72,219.6,0.68285223]
["bitfinex","SOLUSD",1734269781751,6.827,219.72,219.6,0.68285223]
["bitfinex","SOLUSD",1734269783149,20.0,219.69,219.6,0.68285223]
["bitfinex","SOLUSD",1734269783348,6.827,219.72,219.6,0.68285223]
["bitfinex","SOLUSD",1734269783739,6.8257,219.76,219.62,6.375]
["bitfinex","SOLUSD",1734269783925,6.8257,219.76,219.64,1.5254]
["bitfinex","SOLUSD",1734269784362,6.8257,219.76,219.65,0.68270711]
["bitfinex","SOLUSD",1734269785962,6.8257,219.76,219.66,0.12549]
["bitfinex","SOLUSD",1734269786262,6.8257,219.76,219.67,0.68263963]
["bitfinex","SOLUSD",1734269787276,6.8257,219.76,219.64,2.20803388]
["bitfinex","SOLUSD",1734269787569,6.8244,219.8,219.65,23.902374]
["bitfinex","SOLUSD",1734269787776,6.8244,219.8,219.68,6.375]
["bitfinex","SOLUSD",1734269787929,6.8244,219.8,219.7,1.5254]
["bitfinex","SOLUSD",1734269788658,0.12549,219.84,219.7,1.5254]
["bitfinex","SOLUSD",1734269788957,6.94859,219.84,219.7,1.5254]
["bitfinex","SOLUSD",1734269789172,20.0,219.81,219.7,1.5254]
["bitfinex","SOLUSD",1734269789470,20.0,219.81,219.71,0.68252742]
["bitfinex","SOLUSD",1734269789641,20.0,219.81,219.7,1.5254]
["bitfinex","SOLUSD",1734269789826,26.8242,219.81,219.7,1.5254]
["bitfinex","SOLUSD",1734269790954,26.8242,219.81,219.71,0.68252625]
["bitfinex","SOLUSD",1734269791168,6.8242,219.81,219.71,0.68252625]
["bitfinex","SOLUSD",1734269791670,6.1469,219.9,219.71,0.68252625]
["bitfinex","SOLUSD",1734269791671,15.45613831,219.88,219.72,23.902374]
["bitfinex","SOLUSD",1734269791871,16.39182357,219.88,219.73,0.68241547]
["bitfinex","SOLUSD",1734269792169,13.644,219.88,219.74,23.902374]
["bitfinex","SOLUSD",1734269792367,6.8215,219.89,219.75,6.375]
["bitfinex","SOLUSD",1734269792558,6.8215,219.89,219.77,1.5254]
["bitfinex","SOLUSD",1734269792870,6.8215,219.89,219.78,0.68226886]
["bitfinex","SOLUSD",1734269793954,6.8215,219.89,219.77,1.5254]
["bitfinex","SOLUSD",1734269794163,20.0,219.86,219.77,1.5254]
["bitfinex","SOLUSD",1734269794363,26.8227,219.86,219.77,1.5254]
["bitfinex","SOLUSD",1734269794668,20.0,219.78,219.61,147.6479]
["bitfinex","SOLUSD",1734269794868,20.0,219.78,219.62,0.68267581]
["bitfinex","SOLUSD",1734269795074,20.0,219.78,219.63,5.0]
["bitfinex","SOLUSD",1734269795373,20.0,219.78,219.65,5.0]
["bitfinex","SOLUSD",1734269795569,20.0,219.78,219.62,5.68262354]
["bitfinex","SOLUSD",1734269795791,1.79041058,219.83,219.66,6.3861]
["bitfinex","SOLUSD",1734269795946,1.79041058,219.83,219.69,0.12549]
["bitfinex","SOLUSD",1734269795947,20.0,219.83,219.69,0.12549]
["bitfinex","SOLUSD",1734269796249,6.8241,219.81,219.69,0.80797497]
["bitfinex","SOLUSD",1734269796449,20.0,219.83,219.69,0.80797497]
["bitfinex","SOLUSD",1734269796651,20.0,219.82,219.69,0.80797497]
["bitfinex","SOLUSD",1734269797087,26.8237,219.82,219.7,23.776884]
["bitfinex","SOLUSD",1734269798156,26.8237,219.82,219.71,0.68251299]
["bitfinex","SOLUSD",1734269802084,6.8215,219.89,219.74,1.68729]
["bitfinex","SOLUSD",1734269802381,6.8215,219.89,219.75,0.68236429]
["bitfinex","SOLUSD",1734269802684,6.8215,219.89,219.76,23.902374]
["bitfinex","SOLUSD",1734269802864,20.4646,219.89,219.69,20.0]
["bitfinex","SOLUSD",1734269803065,0.12549,219.88,219.67,0.68255364]
["bitfinex","SOLUSD",1734269803282,0.12549,219.88,219.68,1.5618]
["bitfinex","SOLUSD",1734269803492,0.12549,219.88,219.69,0.68251252]
["bitfinex","SOLUSD",1734269803493,23.902374,219.88,219.69,0.68251252]
["bitfinex","SOLUSD",1734269803799,20.0,219.81,219.69,0.68251252]
["bitfinex","SOLUSD",1734269804360,20.0,219.81,219.7,23.902374]
["bitfinex","SOLUSD",1734269804703,20.0,219.81,219.71,0.68249286]
["bitfinex","SOLUSD",1734269805898,20.0,219.81,219.72,23.902374]
["bitfinex","SOLUSD",1734269806197,20.0,219.85,219.72,23.902374]
["bitfinex","SOLUSD",1734269806377,20.0,219.85,219.74,0.12549]
["bitfinex","SOLUSD",1734269806582,0.12549,219.84,219.71,20.0]
["bitfinex","SOLUSD",1734269807303,6.8234,219.83,219.71,20.0]
["bitfinex","SOLUSD",1734269807682,6.8234,219.83,219.69,20.0]
["bitfinex","SOLUSD",1734269808092,6.8234,219.83,219.71,0.12549]
["bitfinex","SOLUSD",1734269808884,6.8234,219.83,219.68,2.24433931]
["bitfinex","SOLUSD",1734269808885,20.0,219.78,219.68,1.5618]
["bitfinex","SOLUSD",1734269809195,0.12549,219.77,219.68,1.5618]
["bitfinex","SOLUSD",1734269810005,20.0,219.74,219.62,1.5618]
["bitfinex","SOLUSD",1734269810213,0.12549,219.73,219.62,1.5618]
["bitfinex","SOLUSD",1734269810995,6.95219,219.73,219.62,1.5618]
["bitfinex","SOLUSD",1734269811492,20.0,219.65,219.5,5.0]
["bitfinex","SOLUSD",1734269811818,20.0,219.65,219.51,0.68308463]
["bitfinex","SOLUSD",1734269812011,20.0,219.65,219.52,0.12549]
["bitfinex","SOLUSD",1734269812206,20.0,219.65,219.54,0.12549]
["bitfinex","SOLUSD",1734269812507,0.12549,219.69,219.54,0.12549]
["bitfinex","SOLUSD",1734269812697,20.0,219.65,219.54,23.902374]
["bitfinex","SOLUSD",1734269813092,20.0,219.65,219.54,0.12549]
["bitfinex","SOLUSD",1734269813608,20.0,219.65,219.53,20.68303217]
["bitfinex","SOLUSD",1734269814090,20.0,219.65,219.54,0.12549]
["bitfinex","SOLUSD",1734269814789,20.0,219.65,219.53,23.902374]
["bitfinex","SOLUSD",1734269815410,6.8281,219.68,219.55,23.902374]
["bitfinex","SOLUSD",1734269815586,6.8281,219.68,219.57,0.12549]
["bitfinex","SOLUSD",1734269816289,6.8281,219.68,219.59,0.12549]
["bitfinex","SOLUSD",1734269816909,20.0,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1734269817117,20.0,219.69,219.59,0.12549]
["bitfinex","SOLUSD",1734269818215,20.0,219.69,219.61,0.12549]
["bitfinex","SOLUSD",1734269818711,20.0,219.69,219.58,6.98244689]
["bitfinex","SOLUSD",1734269818887,6.8281,219.68,219.58,6.2996]
["bitfinex","SOLUSD",1734269819302,6.8281,219.68,219.57,1.5131]
["bitfinex","SOLUSD",1734269819303,20.12549,219.64,219.47,1.5131]
["bitfinex","SOLUSD",1734269819503,20.12549,219.64,219.49,0.56]
["bitfinex","SOLUSD",1734269819713,20.12549,219.64,219.48,0.68317644]
["bitfinex","SOLUSD",1734269819988,20.12549,219.64,219.49,0.12549]
["bitfinex","SOLUSD",1734269820193,20.12549,219.64,219.5,0.68315402]
["bitfinex","SOLUSD",1734269820194,20.0,219.6,219.5,0.68315402]
["bitfinex","SOLUSD",1734269820607,20.0,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734269822301,6.8296,219.63,219.53,0.12549]
["bitfinex","SOLUSD",1734269822603,6.8296,219.63,219.55,0.12549]
["bitfinex","SOLUSD",1734269823203,6.8296,219.63,219.54,0.12549]
["bitfinex","SOLUSD",1734269823409,6.8296,219.63,219.52,0.68303997]
["bitfinex","SOLUSD",1734269823598,6.8296,219.63,219.51,20.0]
["bitfinex","SOLUSD",1734269823790,6.8296,219.63,219.52,0.12549]
["bitfinex","SOLUSD",1734269824221,20.0,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1734269824422,20.0,219.6,219.49,0.68312171]
["bitfinex","SOLUSD",1734269824725,20.0,219.6,219.48,23.902374]
["bitfinex","SOLUSD",1734269826024,20.0,219.6,219.49,0.80869222]
["bitfinex","SOLUSD",1734269826924,26.8308,219.6,219.49,0.80869222]
["bitfinex","SOLUSD",1734269827107,26.8308,219.6,219.47,1.5131]
["bitfinex","SOLUSD",1734269827303,0.12549,219.59,219.47,1.5131]
["bitfinex","SOLUSD",1734269827524,20.0,219.56,219.41,7.8127]
["bitfinex","SOLUSD",1734269827725,20.0,219.56,219.42,0.12549]
["bitfinex","SOLUSD",1734269828217,23.902374,219.55,219.41,7.8127]
["bitfinex","SOLUSD",1734269828420,20.0,219.52,219.41,7.8127]
["bitfinex","SOLUSD",1734269829121,20.0,219.48,219.41,7.8127]
["bitfinex","SOLUSD",1734269829421,6.8334,219.51,219.42,0.12549]
["bitfinex","SOLUSD",1734269829803,20.0,219.48,219.41,1.5131]
["bitfinex","SOLUSD",1734269833017,20.0,219.48,219.39,23.902374]
["bitfinex","SOLUSD",1734269833227,6.8334,219.51,219.39,23.902374]
["bitfinex","SOLUSD",1734269833628,20.0,219.48,219.39,23.902374]
["bitfinex","SOLUSD",1734269838119,6.8323,219.55,219.42,0.12549]
["bitfinex","SOLUSD",1734269838331,6.8323,219.55,219.43,23.902374]
["bitfinex","SOLUSD",1734269838637,6.8323,219.55,219.45,0.12549]
["bitfinex","SOLUSD",1734269838841,6.8323,219.55,219.4,20.68336786]
["bitfinex","SOLUSD",1734269839015,6.8323,219.55,219.41,23.776884]
["bitfinex","SOLUSD",1734269839211,6.8323,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1734269839416,6.8323,219.55,219.44,0.68338746]
["bitfinex","SOLUSD",1734269839622,20.0,219.52,219.45,0.12549]
["bitfinex","SOLUSD",1734269841240,6.831,219.59,219.47,24.027864]
["bitfinex","SOLUSD",1734269841424,6.831,219.59,219.49,0.12549]
["bitfinex","SOLUSD",1734269846241,6.831,219.59,219.48,0.68319359]
["bitfinex","SOLUSD",1734269847254,6.831,219.59,219.49,0.12549]
["bitfinex","SOLUSD",1734269847423,6.831,219.59,219.49,24.027864]
["bitfinex","SOLUSD",1734269847624,6.831,219.59,219.51,0.12549]
["bitfinex","SOLUSD",1734269849529,6.831,219.59,219.52,0.68313058]
["bitfinex","SOLUSD",1734269849852,13.6574,219.66,219.52,0.68313058]
["bitfinex","SOLUSD",1734269850155,20.0,219.63,219.52,0.68313058]
["bitfinex","SOLUSD",1734269850845,20.0,219.63,219.53,0.12549]
["bitfinex","SOLUSD",1734269851243,26.8297,219.63,219.53,0.12549]
["bitfinex","SOLUSD",1734269859250,26.8297,219.63,219.49,23.902374]
["bitfinex","SOLUSD",1734269859553,40.489,219.63,219.48,0.68308214]
["bitfinex","SOLUSD",1734269859959,20.0,219.59,219.46,1.5093]
["bitfinex","SOLUSD",1734269860136,23.902374,219.58,219.46,1.5093]
["bitfinex","SOLUSD",1734269860457,20.0,219.55,219.41,1.6095]
["bitfinex","SOLUSD",1734269861339,20.0,219.51,219.42,0.12549]
["bitfinex","SOLUSD",1734269866630,20.0,219.54,219.42,0.12549]
["bitfinex","SOLUSD",1734269866835,20.0,219.52,219.42,0.12549]
["bitfinex","SOLUSD",1734269867758,20.0,219.52,219.41,1.23499]
["bitfinex","SOLUSD",1734269869938,6.8331,219.52,219.41,1.23499]
["bitfinex","SOLUSD",1734269870441,20.0,219.49,219.41,1.23499]
["bitfinex","SOLUSD",1734269872736,6.8331,219.52,219.41,1.91848964]
["bitfinex","SOLUSD",1734269872945,20.0,219.49,219.41,1.23499]
["bitfinex","SOLUSD",1734269882250,20.0,219.52,219.41,1.23499]
["bitfinex","SOLUSD",1734269882450,20.0,219.53,219.44,0.12549]
["bitfinex","SOLUSD",1734269882767,6.8318,219.56,219.44,0.12549]
["bitfinex","SOLUSD",1734269882768,6.8318,219.56,219.44,0.80882927]
["bitfinex","SOLUSD",1734269882953,6.8318,219.56,219.46,0.12549]
["bitfinex","SOLUSD",1734269883149,6.8318,219.56,219.46,0.80876425]
["bitfinex","SOLUSD",1734269883551,6.8307,219.6,219.48,0.12549]
["bitfinex","SOLUSD",1734269883862,6.8307,219.6,219.48,0.80870313]
["bitfinex","SOLUSD",1734269888768,6.8307,219.6,219.48,12.02870313]
["bitfinex","SOLUSD",1734269890654,6.8307,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734269890946,6.8307,219.6,219.51,0.25098]
["bitfinex","SOLUSD",1734269891285,6.8307,219.6,219.51,24.027864]
["bitfinex","SOLUSD",1734269891447,6.8307,219.6,219.5,1.6562]
["bitfinex","SOLUSD",1734269892064,6.8307,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734269892265,6.8307,219.6,219.51,24.027864]
["bitfinex","SOLUSD",1734269892455,6.8307,219.6,219.52,0.68310553]
["bitfinex","SOLUSD",1734269893849,6.8307,219.6,219.51,24.027864]
["bitfinex","SOLUSD",1734269894246,6.8307,219.6,219.51,23.902374]
["bitfinex","SOLUSD",1734269894448,6.8307,219.6,219.5,2.3393085]
["bitfinex","SOLUSD",1734269896573,6.8307,219.6,219.5,1.6562]
["bitfinex","SOLUSD",1734269897475,6.8307,219.6,219.5,2.33939167]
["bitfinex","SOLUSD",1734269897696,6.8307,219.6,219.51,24.027864]
["bitfinex","SOLUSD",1734269898488,6.829,219.65,219.51,24.027864]
["bitfinex","SOLUSD",1734269898650,20.0,219.62,219.51,24.027864]
["bitfinex","SOLUSD",1734269898846,20.0,219.62,219.52,0.6830849]
["bitfinex","SOLUSD",1734269900380,6.829,219.65,219.53,24.027864]
["bitfinex","SOLUSD",1734269900553,20.0,219.62,219.54,0.6830361]
["bitfinex","SOLUSD",1734269901164,6.829,219.65,219.55,23.902374]
["bitfinex","SOLUSD",1734269901790,6.829,219.65,219.57,23.902374]
["bitfinex","SOLUSD",1734269901989,6.828,219.69,219.58,9.01182122]
["bitfinex","SOLUSD",1734269902152,6.828,219.69,219.58,8.3289]
["bitfinex","SOLUSD",1734269902994,6.828,219.69,219.58,9.01181771]
["bitfinex","SOLUSD",1734269904078,20.0,219.66,219.58,9.01181771]
["bitfinex","SOLUSD",1734269908827,26.8289,219.66,219.58,8.3289]
["bitfinex","SOLUSD",1734269909107,26.8289,219.66,219.53,1.6658]
["bitfinex","SOLUSD",1734269910005,40.4863,219.66,219.53,1.6658]
["bitfinex","SOLUSD",1734269915599,40.4863,219.66,219.54,23.902374]
["bitfinex","SOLUSD",1734269916811,26.8289,219.66,219.54,23.902374]
["bitfinex","SOLUSD",1734269920697,20.0,219.64,219.54,23.902374]
["bitfinex","SOLUSD",1734269920907,20.0,219.64,219.53,1.6658]
["bitfinex","SOLUSD",1734269920908,26.8289,219.66,219.53,1.6658]
["bitfinex","SOLUSD",1734269922222,40.4863,219.66,219.53,1.6658]
["bitfinex","SOLUSD",1734269922934,24.027864,219.65,219.53,1.6658]
["bitfinex","SOLUSD",1734269923121,20.0,219.62,219.53,1.6658]
["bitfinex","SOLUSD",1734269924018,6.8302,219.61,219.53,1.6658]
["bitfinex","SOLUSD",1734269927401,6.8302,219.61,219.42,89.21242419]
["bitfinex","SOLUSD",1734269927402,20.0,219.58,219.43,7.9501]
["bitfinex","SOLUSD",1734269927603,20.0,219.58,219.45,24.71]
["bitfinex","SOLUSD",1734269928235,20.0,219.58,219.44,0.12549]
["bitfinex","SOLUSD",1734269928714,6.8315,219.57,219.44,24.027864]
["bitfinex","SOLUSD",1734269930122,20.0,219.54,219.44,24.027864]
["bitfinex","SOLUSD",1734269930301,6.8327,219.53,219.44,23.902374]
["bitfinex","SOLUSD",1734269930501,6.8327,219.53,219.43,7.9501]
["bitfinex","SOLUSD",1734269930700,20.0,219.5,219.43,7.9501]
["bitfinex","SOLUSD",1734269930923,6.8327,219.53,219.43,7.9501]
["bitfinex","SOLUSD",1734269931104,20.0,219.5,219.43,7.9501]
["bitfinex","SOLUSD",1734269938005,20.0,219.5,219.38,135.38336565]
["bitfinex","SOLUSD",1734269938228,20.0,219.5,219.39,0.25098]
["bitfinex","SOLUSD",1734269938431,20.0,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1734269938628,20.0,219.5,219.42,0.12549]
["bitfinex","SOLUSD",1734269938829,20.0,219.5,219.44,1.5319]
["bitfinex","SOLUSD",1734269941216,6.834,219.49,219.44,1.5319]
["bitfinex","SOLUSD",1734269942435,26.8329,219.53,219.44,1.5319]
["bitfinex","SOLUSD",1734269943733,6.8314,219.58,219.45,24.5857243]
["bitfinex","SOLUSD",1734269943935,6.8314,219.58,219.46,0.12549]
["bitfinex","SOLUSD",1734269944124,6.8314,219.58,219.48,23.902374]
["bitfinex","SOLUSD",1734269944320,6.8314,219.58,219.49,0.68321884]
["bitfinex","SOLUSD",1734269945038,6.8314,219.58,219.5,0.12549]
["bitfinex","SOLUSD",1734269945344,6.8314,219.58,219.5,23.902374]
["bitfinex","SOLUSD",1734269949828,6.8314,219.58,219.49,0.12549]
["bitfinex","SOLUSD",1734269950377,6.8314,219.58,219.48,23.902374]
["bitfinex","SOLUSD",1734269950727,6.8314,219.58,219.48,0.80872813]
["bitfinex","SOLUSD",1734269952971,6.8314,219.58,219.5,0.12549]
["bitfinex","SOLUSD",1734269954529,6.2701,219.65,219.5,0.12549]
["bitfinex","SOLUSD",1734269954530,6.8293,219.64,219.5,0.12549]
["bitfinex","SOLUSD",1734269954844,6.8293,219.64,219.52,23.902374]
["bitfinex","SOLUSD",1734269955531,6.8293,219.64,219.53,0.68308437]
["bitfinex","SOLUSD",1734269956455,20.0,219.61,219.53,0.68308437]
["bitfinex","SOLUSD",1734269958648,20.0,219.61,219.54,23.902374]
["bitfinex","SOLUSD",1734269958844,6.8293,219.64,219.55,0.68304231]
["bitfinex","SOLUSD",1734269959844,6.8293,219.64,219.53,23.902374]
["bitfinex","SOLUSD",1734269960044,6.8293,219.64,219.54,0.12549]
["bitfinex","SOLUSD",1734269960465,6.8293,219.64,219.53,23.902374]
["bitfinex","SOLUSD",1734269961355,6.8293,219.64,219.55,23.902374]
["bitfinex","SOLUSD",1734269961577,6.8293,219.64,219.57,23.902374]
["bitfinex","SOLUSD",1734269962634,32.04263136,219.73,219.57,23.902374]
["bitfinex","SOLUSD",1734269962834,20.0,219.69,219.52,0.68296426]
["bitfinex","SOLUSD",1734269963035,20.0,219.69,219.53,23.902374]
["bitfinex","SOLUSD",1734269963239,20.0,219.65,219.52,23.776884]
["bitfinex","SOLUSD",1734269963778,20.0,219.69,219.54,23.776884]
["bitfinex","SOLUSD",1734269964059,20.0,219.69,219.55,0.12549]
["bitfinex","SOLUSD",1734269964444,6.8281,219.68,219.55,0.12549]
["bitfinex","SOLUSD",1734269964766,20.0,219.65,219.55,0.12549]
["bitfinex","SOLUSD",1734269966163,6.8293,219.64,219.55,0.12549]
["bitfinex","SOLUSD",1734269966360,6.8293,219.64,219.53,24.027864]
["bitfinex","SOLUSD",1734269967239,6.8293,219.64,219.55,23.902374]
["bitfinex","SOLUSD",1734269968361,6.8293,219.64,219.54,23.902374]
["bitfinex","SOLUSD",1734269968567,6.8293,219.64,219.52,23.776884]
["bitfinex","SOLUSD",1734269968741,6.8293,219.64,219.53,0.12549]
["bitfinex","SOLUSD",1734269972670,20.0,219.61,219.51,7.7929]
["bitfinex","SOLUSD",1734269972962,20.0,219.61,219.51,1.6251]
["bitfinex","SOLUSD",1734269973465,20.0,219.61,219.46,7.7929]
["bitfinex","SOLUSD",1734269974650,20.0,219.57,219.46,7.7929]
["bitfinex","SOLUSD",1734269975846,26.8318,219.57,219.46,7.7929]
["bitfinex","SOLUSD",1734269976970,1.5679,219.56,219.37,7.6524]
["bitfinex","SOLUSD",1734269977167,1.5679,219.56,219.38,14.72347837]
["bitfinex","SOLUSD",1734269977460,20.0,219.52,219.38,14.72347837]
["bitfinex","SOLUSD",1734269977869,20.0,219.52,219.39,0.12549]
["bitfinex","SOLUSD",1734269978042,6.8334,219.51,219.39,14.16549]
["bitfinex","SOLUSD",1734269978246,6.8334,219.51,219.39,14.04]
["bitfinex","SOLUSD",1734269978467,6.8334,219.51,219.38,0.68347837]
["bitfinex","SOLUSD",1734269978664,6.8334,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1734269982547,6.8334,219.51,219.42,0.12549]
["bitfinex","SOLUSD",1734269982957,6.8334,219.51,219.4,0.68355383]
["bitfinex","SOLUSD",1734269983178,20.0,219.48,219.38,23.902374]
["bitfinex","SOLUSD",1734269983551,20.0,219.48,219.39,0.80904291]
["bitfinex","SOLUSD",1734269983757,20.0,219.48,219.4,23.776884]
["bitfinex","SOLUSD",1734269988465,20.0,219.48,219.38,23.902374]
["bitfinex","SOLUSD",1734269988986,20.0,219.48,219.38,23.776884]
["bitfinex","SOLUSD",1734269989158,20.0,219.48,219.4,23.776884]
["bitfinex","SOLUSD",1734269990174,6.8334,219.51,219.43,0.12549]
["bitfinex","SOLUSD",1734269991258,20.0,219.52,219.43,0.12549]
["bitfinex","SOLUSD",1734269991453,20.0,219.52,219.38,0.68343319]
["bitfinex","SOLUSD",1734269991678,20.0,219.52,219.37,7.6524]
["bitfinex","SOLUSD",1734269991858,20.0,219.52,219.37,1.6102]
["bitfinex","SOLUSD",1734269992053,20.0,219.48,219.37,1.6102]
["bitfinex","SOLUSD",1734269992981,6.8346,219.47,219.33,0.68363493]
["bitfinex","SOLUSD",1734269993283,6.8346,219.47,219.28,0.572766]
["bitfinex","SOLUSD",1734269993284,20.0,219.44,219.28,0.572766]
["bitfinex","SOLUSD",1734269993470,20.0,219.4,219.28,0.572766]
["bitfinex","SOLUSD",1734269993669,21.5679,219.4,219.28,0.572766]
["bitfinex","SOLUSD",1734269995081,28.4049,219.4,219.28,0.572766]
["bitfinex","SOLUSD",1734269995989,28.4049,219.4,219.29,24.027864]
["bitfinex","SOLUSD",1734269996202,21.5679,219.4,219.29,24.71171153]
["bitfinex","SOLUSD",1734269997892,1.5679,219.4,219.29,24.71171153]
["bitfinex","SOLUSD",1734270000092,21.5679,219.4,219.28,0.572766]
["bitfinex","SOLUSD",1734270000290,20.0,219.36,219.28,0.572766]
["bitfinex","SOLUSD",1734270001779,6.3344,219.35,219.28,0.572766]
["bitfinex","SOLUSD",1734270002891,6.8386,219.34,219.28,0.572766]
["bitfinex","SOLUSD",1734270003399,20.0,219.32,219.28,0.572766]
["bitfinex","SOLUSD",1734270006593,6.3344,219.35,219.28,0.572766]
["bitfinex","SOLUSD",1734270007602,20.0,219.32,219.28,0.572766]
["bitfinex","SOLUSD",1734270009011,6.3344,219.35,219.28,0.572766]
["bitfinex","SOLUSD",1734270009309,6.8376,219.38,219.28,0.572766]
["bitfinex","SOLUSD",1734270009804,1.5679,219.4,219.28,0.572766]
["bitfinex","SOLUSD",1734270009805,1.5679,219.4,219.3,0.12549]
["bitfinex","SOLUSD",1734270010036,83.2362,219.45,219.32,23.902374]
["bitfinex","SOLUSD",1734270010214,1.5362,219.45,219.34,23.902374]
["bitfinex","SOLUSD",1734270011481,20.0,219.43,219.35,0.6836706]
["bitfinex","SOLUSD",1734270011681,1.5362,219.45,219.36,23.902374]
["bitfinex","SOLUSD",1734270012602,6.8351,219.46,219.36,23.902374]
["bitfinex","SOLUSD",1734270012780,20.0,219.43,219.36,23.902374]
["bitfinex","SOLUSD",1734270013387,20.0,219.43,219.38,0.12549]
["bitfinex","SOLUSD",1734270013588,6.8337,219.5,219.38,24.027864]
["bitfinex","SOLUSD",1734270013802,6.8337,219.5,219.39,0.68352077]
["bitfinex","SOLUSD",1734270014909,20.0,219.47,219.38,24.027864]
["bitfinex","SOLUSD",1734270016987,20.0,219.47,219.39,0.68355181]
["bitfinex","SOLUSD",1734270019525,20.0,219.47,219.38,24.027864]
["bitfinex","SOLUSD",1734270019885,20.0,219.47,219.33,0.68351414]
["bitfinex","SOLUSD",1734270019886,26.8348,219.47,219.33,0.68351414]
["bitfinex","SOLUSD",1734270020085,26.8348,219.47,219.35,0.25098]
["bitfinex","SOLUSD",1734270020284,26.8348,219.47,219.37,0.12549]
["bitfinex","SOLUSD",1734270021310,26.8348,219.47,219.33,0.68359538]
["bitfinex","SOLUSD",1734270021611,20.0,219.46,219.34,0.12549]
["bitfinex","SOLUSD",1734270022112,20.0,219.44,219.36,0.12549]
["bitfinex","SOLUSD",1734270022813,20.0,219.44,219.36,23.902374]
["bitfinex","SOLUSD",1734270024111,1.5362,219.51,219.38,0.25098]
["bitfinex","SOLUSD",1734270024315,8.3698,219.51,219.4,23.902374]
["bitfinex","SOLUSD",1734270025325,8.3698,219.51,219.39,23.902374]
["bitfinex","SOLUSD",1734270025525,20.0,219.48,219.39,23.902374]
["bitfinex","SOLUSD",1734270030604,6.8343,219.48,219.39,23.902374]
["bitfinex","SOLUSD",1734270030821,6.8343,219.48,219.38,1.6552]
["bitfinex","SOLUSD",1734270033717,20.0,219.45,219.36,6.0323]
["bitfinex","SOLUSD",1734270034904,20.0,219.47,219.36,6.0323]
["bitfinex","SOLUSD",1734270035820,20.0,219.47,219.33,23.902374]
["bitfinex","SOLUSD",1734270036022,20.0,219.47,219.32,1.5351]
["bitfinex","SOLUSD",1734270036604,20.0,219.43,219.32,1.5351]
["bitfinex","SOLUSD",1734270037014,6.8362,219.42,219.32,1.5351]
["bitfinex","SOLUSD",1734270040249,6.8362,219.42,219.33,0.12549]
["bitfinex","SOLUSD",1734270040416,6.8362,219.42,219.33,23.902374]
["bitfinex","SOLUSD",1734270041209,13.6674,219.5,219.34,0.12549]
["bitfinex","SOLUSD",1734270041210,6.8352,219.46,219.34,0.12549]
["bitfinex","SOLUSD",1734270042648,20.0,219.43,219.34,0.12549]
["bitfinex","SOLUSD",1734270048757,6.8352,219.46,219.33,24.58609427]
["bitfinex","SOLUSD",1734270048758,20.0,219.46,219.33,23.902374]
["bitfinex","SOLUSD",1734270049052,20.0,219.46,219.32,1.5351]
["bitfinex","SOLUSD",1734270049414,20.0,219.46,219.33,0.12549]
["bitfinex","SOLUSD",1734270050219,20.0,219.42,219.33,24.027864]
["bitfinex","SOLUSD",1734270051727,26.8364,219.42,219.33,23.902374]
["bitfinex","SOLUSD",1734270051947,26.8364,219.42,219.32,1.5351]
["bitfinex","SOLUSD",1734270052122,26.8364,219.42,219.33,23.776884]
["bitfinex","SOLUSD",1734270056256,13.668,219.49,219.36,0.12549]
["bitfinex","SOLUSD",1734270057363,6.8337,219.5,219.38,0.25098]
["bitfinex","SOLUSD",1734270057547,6.8337,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1734270058539,20.0,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734270060960,26.8347,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734270062242,6.8347,219.47,219.39,23.776884]
["bitfinex","SOLUSD",1734270064368,6.8347,219.47,219.34,0.68361157]
["bitfinex","SOLUSD",1734270064543,6.8347,219.47,219.35,23.902374]
["bitfinex","SOLUSD",1734270065244,6.8347,219.47,219.36,0.12549]
["bitfinex","SOLUSD",1734270066954,6.8347,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1734270067168,20.0,219.48,219.4,23.776884]
["bitfinex","SOLUSD",1734270068563,6.8335,219.51,219.4,23.776884]
["bitfinex","SOLUSD",1734270068745,6.8335,219.51,219.41,0.12549]
["bitfinex","SOLUSD",1734270068950,6.8335,219.51,219.42,23.776884]
["bitfinex","SOLUSD",1734270071455,6.8335,219.51,219.41,23.902374]
["bitfinex","SOLUSD",1734270076383,20.0,219.48,219.4,1.5019]
["bitfinex","SOLUSD",1734270076958,20.0,219.48,219.34,28.1404]
["bitfinex","SOLUSD",1734270077154,20.0,219.48,219.35,12.50362889]
["bitfinex","SOLUSD",1734270077865,20.0,219.48,219.36,0.12549]
["bitfinex","SOLUSD",1734270078064,6.8346,219.47,219.36,0.12549]
["bitfinex","SOLUSD",1734270083500,6.8346,219.47,219.35,23.776884]
["bitfinex","SOLUSD",1734270088603,6.8346,219.47,219.35,24.46058563]
["bitfinex","SOLUSD",1734270090784,20.0,219.44,219.29,8.1404]
["bitfinex","SOLUSD",1734270090989,20.0,219.44,219.3,24.73]
["bitfinex","SOLUSD",1734270091370,20.0,219.44,219.31,0.12549]
["bitfinex","SOLUSD",1734270091877,6.8358,219.43,219.3,0.12549]
["bitfinex","SOLUSD",1734270092086,6.8358,219.43,219.3,24.027864]
["bitfinex","SOLUSD",1734270093078,6.8358,219.43,219.3,23.902374]
["bitfinex","SOLUSD",1734270093796,6.8358,219.43,219.32,0.12549]
["bitfinex","SOLUSD",1734270094086,6.8358,219.43,219.32,23.902374]
["bitfinex","SOLUSD",1734270094299,6.8358,219.43,219.34,23.902374]
["bitfinex","SOLUSD",1734270094588,20.0,219.44,219.34,23.902374]
["bitfinex","SOLUSD",1734270097793,26.8356,219.44,219.32,20.0]
["bitfinex","SOLUSD",1734270097979,26.8356,219.44,219.3,0.68369195]
["bitfinex","SOLUSD",1734270098185,26.8356,219.44,219.31,24.73]
["bitfinex","SOLUSD",1734270098482,26.8356,219.44,219.32,0.80926667]
["bitfinex","SOLUSD",1734270098884,26.8356,219.44,219.32,20.80926667]
["bitfinex","SOLUSD",1734270099083,26.8356,219.44,219.34,0.25098]
["bitfinex","SOLUSD",1734270099399,26.8356,219.44,219.35,23.776884]
["bitfinex","SOLUSD",1734270100178,3.46506789,219.49,219.36,0.25098]
["bitfinex","SOLUSD",1734270100179,6.8345,219.48,219.36,0.25098]
["bitfinex","SOLUSD",1734270100496,6.8345,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1734270101076,6.8345,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734270102473,6.8345,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1734270109013,6.8345,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734270110015,6.8345,219.48,219.33,0.68360024]
["bitfinex","SOLUSD",1734270110016,20.0,219.45,219.33,0.68360024]
["bitfinex","SOLUSD",1734270110217,6.0265,219.43,219.3,0.68377426]
["bitfinex","SOLUSD",1734270110418,6.0265,219.43,219.32,0.12549]
["bitfinex","SOLUSD",1734270110918,6.0265,219.43,219.31,24.73]
["bitfinex","SOLUSD",1734270111219,6.8362,219.42,219.32,0.12549]
["bitfinex","SOLUSD",1734270111903,6.8362,219.42,219.3,0.12549]
["bitfinex","SOLUSD",1734270112105,6.8362,219.42,219.31,0.12549]
["bitfinex","SOLUSD",1734270113903,6.8362,219.42,219.3,23.902374]
["bitfinex","SOLUSD",1734270114109,6.8362,219.42,219.3,0.12549]
["bitfinex","SOLUSD",1734270114619,6.8362,219.42,219.33,24.027864]
["bitfinex","SOLUSD",1734270114822,6.8362,219.42,219.35,23.902374]
["bitfinex","SOLUSD",1734270115120,6.0265,219.43,219.36,0.68363621]
["bitfinex","SOLUSD",1734270115726,6.0265,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1734270116499,1.6474,219.44,219.37,23.776884]
["bitfinex","SOLUSD",1734270123043,6.5724,219.48,219.4,0.12549]
["bitfinex","SOLUSD",1734270123244,6.5724,219.48,219.4,0.80897627]
["bitfinex","SOLUSD",1734270123538,6.5724,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1734270125213,6.8346,219.47,219.37,23.776884]
["bitfinex","SOLUSD",1734270133744,6.5724,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1734270133945,6.5724,219.48,219.4,23.902374]
["bitfinex","SOLUSD",1734270134254,1.6262,219.5,219.42,23.902374]
["bitfinex","SOLUSD",1734270134424,1.6262,219.5,219.43,0.68343865]
["bitfinex","SOLUSD",1734270138732,1.6262,219.5,219.38,0.12549]
["bitfinex","SOLUSD",1734270139029,1.6262,219.5,219.41,20.0]
["bitfinex","SOLUSD",1734270142950,1.6262,219.5,219.41,0.12549]
["bitfinex","SOLUSD",1734270146451,1.6262,219.5,219.4,23.776884]
["bitfinex","SOLUSD",1734270146655,1.6262,219.5,219.38,23.902374]
["bitfinex","SOLUSD",1734270147563,1.6262,219.5,219.39,0.12549]
["bitfinex","SOLUSD",1734270149234,20.0,219.49,219.39,0.12549]
["bitfinex","SOLUSD",1734270151549,26.8341,219.49,219.38,23.776884]
["bitfinex","SOLUSD",1734270153547,6.8341,219.49,219.38,23.776884]
["bitfinex","SOLUSD",1734270155846,6.8341,219.49,219.38,23.776884]
["bitfinex","SOLUSD",1734270156459,6.8341,219.49,219.36,20.0]
["bitfinex","SOLUSD",1734270156652,6.8341,219.49,219.35,0.12549]
["bitfinex","SOLUSD",1734270156852,6.8341,219.49,219.35,24.027864]
["bitfinex","SOLUSD",1734270157968,1.6374,219.46,219.34,23.776884]
["bitfinex","SOLUSD",1734270159371,1.6374,219.46,219.37,20.0]
["bitfinex","SOLUSD",1734270159950,1.6374,219.46,219.38,24.027864]
["bitfinex","SOLUSD",1734270160671,1.6374,219.46,219.36,23.902374]
["bitfinex","SOLUSD",1734270161542,1.6374,219.46,219.37,0.12549]
["bitfinex","SOLUSD",1734270170779,1.6374,219.46,219.36,23.776884]
["bitfinex","SOLUSD",1734270170978,8.4724,219.46,219.36,23.776884]
["bitfinex","SOLUSD",1734270175062,1.6374,219.46,219.37,0.80912357]
["bitfinex","SOLUSD",1734270177279,1.6374,219.46,219.37,0.12549]
["bitfinex","SOLUSD",1734270182075,1.6374,219.46,219.36,23.776884]
["bitfinex","SOLUSD",1734270182464,1.6374,219.46,219.35,20.0]
["bitfinex","SOLUSD",1734270182667,1.6374,219.46,219.35,0.12549]
["bitfinex","SOLUSD",1734270183082,1.6374,219.46,219.37,20.0]
["bitfinex","SOLUSD",1734270191700,1.6374,219.46,219.33,20.0]
["bitfinex","SOLUSD",1734270191701,6.8352,219.45,219.33,20.0]
["bitfinex","SOLUSD",1734270193376,6.8352,219.45,219.33,0.12549]
["bitfinex","SOLUSD",1734270193576,20.0,219.41,219.29,7.13441676]
["bitfinex","SOLUSD",1734270193776,1.6222,219.4,219.28,0.572766]
["bitfinex","SOLUSD",1734270194691,1.6222,219.4,219.29,0.12549]
["bitfinex","SOLUSD",1734270197076,1.6222,219.4,219.31,0.12549]
["bitfinex","SOLUSD",1734270198186,1.6222,219.4,219.3,23.902374]
["bitfinex","SOLUSD",1734270201203,1.6222,219.4,219.31,0.12549]
["bitfinex","SOLUSD",1734270204005,1.6222,219.4,219.33,0.12549]
["bitfinex","SOLUSD",1734270204197,1.6222,219.4,219.34,23.902374]
["bitfinex","SOLUSD",1734270204388,1.6222,219.4,219.35,0.12549]
["bitfinex","SOLUSD",1734270208194,1.6222,219.4,219.3,20.0]
["bitfinex","SOLUSD",1734270208391,1.6222,219.4,219.31,14.74375681]
["bitfinex","SOLUSD",1734270209205,1.6222,219.4,219.32,0.12549]
["bitfinex","SOLUSD",1734270209703,1.6222,219.4,219.32,23.902374]
["bitfinex","SOLUSD",1734270213383,1.6222,219.4,219.3,20.0]
["bitfinex","SOLUSD",1734270213384,1.6222,219.4,219.3,23.902374]
["bitfinex","SOLUSD",1734270215511,6.8371,219.39,219.28,0.572766]
["bitfinex","SOLUSD",1734270215709,6.8371,219.39,219.29,0.12549]
["bitfinex","SOLUSD",1734270215907,6.233,219.38,219.29,0.12549]
["bitfinex","SOLUSD",1734270216204,6.233,219.38,219.28,11.932766]
["bitfinex","SOLUSD",1734270216592,1.666,219.37,219.28,0.572766]
["bitfinex","SOLUSD",1734270217605,6.838,219.36,219.28,0.572766]
["bitfinex","SOLUSD",1734270224203,1.666,219.37,219.28,0.572766]
["bitfinex","SOLUSD",1734270224204,1.666,219.37,219.29,23.776884]
["bitfinex","SOLUSD",1734270236109,1.666,219.37,219.3,0.80934484]
["bitfinex","SOLUSD",1734270236306,6.135,219.43,219.32,0.25098]
["bitfinex","SOLUSD",1734270236509,6.135,219.43,219.34,23.902374]
["bitfinex","SOLUSD",1734270236718,6.135,219.43,219.28,135.272766]
["bitfinex","SOLUSD",1734270236719,6.135,219.43,219.36,23.902374]
["bitfinex","SOLUSD",1734270241528,1.5459,219.44,219.38,23.776884]
["bitfinex","SOLUSD",1734270242612,1.5459,219.44,219.38,0.12549]
["bitfinex","SOLUSD",1734270244422,1.5459,219.44,219.38,0.25098]
["bitfinex","SOLUSD",1734270245122,1.5459,219.44,219.39,0.68352554]
["bitfinex","SOLUSD",1734270245312,12.9695,219.48,219.4,23.902374]
["bitfinex","SOLUSD",1734270245513,6.135,219.48,219.42,23.902374]
["bitfinex","SOLUSD",1734270247432,1.5459,219.49,219.42,23.902374]
["bitfinex","SOLUSD",1734270248810,1.5459,219.49,219.42,24.5857897]
["bitfinex","SOLUSD",1734270254522,1.5459,219.49,219.42,23.902374]
["bitfinex","SOLUSD",1734270256540,1.5459,219.49,219.42,24.58579349]
["bitfinex","SOLUSD",1734270257542,1.5459,219.49,219.42,23.776884]
["bitfinex","SOLUSD",1734270257742,1.5459,219.49,219.36,0.384079]
["bitfinex","SOLUSD",1734270257926,1.5459,219.49,219.37,0.12549]
["bitfinex","SOLUSD",1734270258125,1.5459,219.49,219.39,0.12549]
["bitfinex","SOLUSD",1734270258340,1.5459,219.49,219.4,23.902374]
["bitfinex","SOLUSD",1734270258545,1.5459,219.49,219.41,0.68346431]
["bitfinex","SOLUSD",1734270264938,1.5459,219.49,219.42,23.902374]
["bitfinex","SOLUSD",1734270265128,1.5459,219.49,219.44,23.902374]
["bitfinex","SOLUSD",1734270265330,1.5459,219.49,219.45,0.68334297]
["bitfinex","SOLUSD",1734270265943,8.0048214,219.53,219.45,0.68334297]
["bitfinex","SOLUSD",1734270266163,1.5847,219.54,219.47,20.0]
["bitfinex","SOLUSD",1734270266363,6.3495,219.58,219.5,23.776884]
["bitfinex","SOLUSD",1734270266665,6.3495,219.58,219.51,0.68315314]
["bitfinex","SOLUSD",1734270267759,6.3495,219.58,219.54,23.776884]
["bitfinex","SOLUSD",1734270267985,7.9342,219.64,219.55,0.25098]
["bitfinex","SOLUSD",1734270268188,7.9342,219.64,219.57,0.12549]
["bitfinex","SOLUSD",1734270268491,7.9342,219.64,219.58,0.68291837]
["bitfinex","SOLUSD",1734270269266,7.9342,219.64,219.59,24.027864]
["bitfinex","SOLUSD",1734270269267,1.5847,219.64,219.59,24.027864]
["bitfinex","SOLUSD",1734270269866,1.5847,219.64,219.59,23.200864]
["bitfinex","SOLUSD",1734270271000,6.3495,219.69,219.59,23.200864]
["bitfinex","SOLUSD",1734270271293,6.3495,219.69,219.6,0.68287676]
["bitfinex","SOLUSD",1734270271673,6.3495,219.69,219.62,20.0]
["bitfinex","SOLUSD",1734270271876,6.3495,219.69,219.63,0.68275439]
["bitfinex","SOLUSD",1734270272498,1.5847,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1734270273565,1.5847,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1734270275178,6.3495,219.74,219.66,23.776884]
["bitfinex","SOLUSD",1734270276377,6.8265,219.73,219.62,20.0]
["bitfinex","SOLUSD",1734270278769,6.8265,219.73,219.6,0.68268862]
["bitfinex","SOLUSD",1734270279079,6.8265,219.73,219.61,23.776884]
["bitfinex","SOLUSD",1734270279474,1.6163,219.72,219.57,0.6828386]
["bitfinex","SOLUSD",1734270279682,1.6163,219.72,219.58,23.776884]
["bitfinex","SOLUSD",1734270279880,20.0,219.7,219.57,0.6828386]
["bitfinex","SOLUSD",1734270280200,20.0,219.7,219.52,135.38298213]
["bitfinex","SOLUSD",1734270280372,20.0,219.7,219.53,0.12549]
["bitfinex","SOLUSD",1734270280697,20.0,219.7,219.55,0.12549]
["bitfinex","SOLUSD",1734270280888,6.8278,219.69,219.55,0.12549]
["bitfinex","SOLUSD",1734270281193,6.8278,219.69,219.58,20.0]
["bitfinex","SOLUSD",1734270282283,6.8278,219.69,219.6,23.776884]
["bitfinex","SOLUSD",1734270283192,1.6163,219.72,219.62,23.776884]
["bitfinex","SOLUSD",1734270291591,6.8271,219.71,219.59,20.6828009]
["bitfinex","SOLUSD",1734270291791,6.8271,219.71,219.6,23.776884]
["bitfinex","SOLUSD",1734270292093,6.8271,219.71,219.62,23.776884]
["bitfinex","SOLUSD",1734270292884,6.8271,219.71,219.62,0.68279833]
["bitfinex","SOLUSD",1734270293426,6.1356,219.7,219.59,20.0]
["bitfinex","SOLUSD",1734270293717,6.8278,219.69,219.6,23.776884]
["bitfinex","SOLUSD",1734270298308,6.8278,219.69,219.61,0.68288131]
["bitfinex","SOLUSD",1734270299418,6.1356,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1734270299912,6.1356,219.7,219.59,20.0]
["bitfinex","SOLUSD",1734270299913,12.9631,219.7,219.59,20.0]
["bitfinex","SOLUSD",1734270300115,12.9631,219.7,219.6,23.776884]
["bitfinex","SOLUSD",1734270303611,1.6139,219.69,219.56,20.0]
["bitfinex","SOLUSD",1734270303788,1.6139,219.69,219.54,0.68288571]
["bitfinex","SOLUSD",1734270303789,20.0,219.67,219.54,0.68288571]
["bitfinex","SOLUSD",1734270304113,20.0,219.58,219.43,134.7]
["bitfinex","SOLUSD",1734270304293,20.0,219.58,219.38,134.7]
["bitfinex","SOLUSD",1734270304495,20.0,219.58,219.39,0.68335341]
["bitfinex","SOLUSD",1734270305123,20.0,219.58,219.4,0.12549]
["bitfinex","SOLUSD",1734270305318,20.0,219.58,219.38,134.7]
["bitfinex","SOLUSD",1734270305319,6.8315,219.57,219.42,0.12549]
["bitfinex","SOLUSD",1734270305526,6.8315,219.57,219.42,23.902374]
["bitfinex","SOLUSD",1734270305711,6.8315,219.57,219.45,20.0]
["bitfinex","SOLUSD",1734270306243,6.8315,219.57,219.41,20.0]
["bitfinex","SOLUSD",1734270306437,6.8315,219.57,219.42,0.68335079]
["bitfinex","SOLUSD",1734270307108,6.245,219.54,219.42,0.68335079]
["bitfinex","SOLUSD",1734270308111,6.245,219.54,219.39,0.68341797]
["bitfinex","SOLUSD",1734270308306,6.245,219.54,219.36,0.384079]
["bitfinex","SOLUSD",1734270308307,6.245,219.54,219.37,0.68350297]
["bitfinex","SOLUSD",1734270309115,6.8327,219.53,219.38,0.12549]
["bitfinex","SOLUSD",1734270309432,6.8327,219.53,219.4,23.776884]
["bitfinex","SOLUSD",1734270312226,20.0,219.5,219.36,1.06757276]
["bitfinex","SOLUSD",1734270312446,20.0,219.5,219.36,0.384079]
["bitfinex","SOLUSD",1734270312644,6.245,219.49,219.36,0.384079]
["bitfinex","SOLUSD",1734270313536,1.6139,219.48,219.36,0.384079]
["bitfinex","SOLUSD",1734270313727,20.0,219.46,219.36,0.384079]
["bitfinex","SOLUSD",1734270313937,1.631,219.45,219.36,0.384079]
["bitfinex","SOLUSD",1734270314148,8.4663,219.45,219.36,0.384079]
["bitfinex","SOLUSD",1734270315550,13.1657,219.41,219.36,0.384079]
["bitfinex","SOLUSD",1734270317553,6.3292,219.41,219.36,0.384079]
["bitfinex","SOLUSD",1734270323740,6.8368,219.4,219.36,0.384079]
["bitfinex","SOLUSD",1734270331970,6.3292,219.41,219.36,0.384079]
["bitfinex","SOLUSD",1734270333585,13.1657,219.41,219.36,0.384079]
["bitfinex","SOLUSD",1734270333875,20.0,219.38,219.36,0.384079]
["bitfinex","SOLUSD",1734270334881,6.8377,219.37,219.36,0.384079]
["bitfinex","SOLUSD",1734270335376,20.0,219.34,219.19,0.68399871]
["bitfinex","SOLUSD",1734270335677,6.2082,219.33,219.19,0.68399871]
["bitfinex","SOLUSD",1734270336180,6.2082,219.33,219.17,136.2535]
["bitfinex","SOLUSD",1734270336181,6.2082,219.33,219.18,0.68414029]
["bitfinex","SOLUSD",1734270336759,13.0474,219.33,219.18,0.68414029]
["bitfinex","SOLUSD",1734270337174,13.0474,219.33,219.22,20.0]
["bitfinex","SOLUSD",1734270337868,13.0474,219.33,219.23,23.776884]
["bitfinex","SOLUSD",1734270339562,13.0474,219.33,219.22,0.68404237]
["bitfinex","SOLUSD",1734270339763,13.0474,219.33,219.21,23.776884]
["bitfinex","SOLUSD",1734270340882,13.0474,219.33,219.2,20.68402405]
["bitfinex","SOLUSD",1734270340883,6.8396,219.31,219.2,20.0]
["bitfinex","SOLUSD",1734270341776,6.8396,219.31,219.19,0.12549]
["bitfinex","SOLUSD",1734270342167,6.8396,219.31,219.22,20.0]
["bitfinex","SOLUSD",1734270345090,6.8396,219.31,219.23,23.776884]
["bitfinex","SOLUSD",1734270347475,6.8396,219.31,219.18,20.0]
["bitfinex","SOLUSD",1734270347801,1.5065,219.32,219.23,23.776884]
["bitfinex","SOLUSD",1734270347985,1.5065,219.32,219.24,0.68402882]
["bitfinex","SOLUSD",1734270348309,1.5065,219.32,219.25,23.776884]
["bitfinex","SOLUSD",1734270349093,1.5065,219.32,219.24,23.902374]
["bitfinex","SOLUSD",1734270349886,1.5065,219.32,219.25,0.68396778]
["bitfinex","SOLUSD",1734270350095,1.5065,219.32,219.26,23.776884]
["bitfinex","SOLUSD",1734270351085,1.5065,219.32,219.25,23.776884]
["bitfinex","SOLUSD",1734270351479,1.5065,219.32,219.23,23.902374]
["bitfinex","SOLUSD",1734270351885,1.5065,219.32,219.23,24.58638515]
["bitfinex","SOLUSD",1734270353596,1.5065,219.32,219.19,20.0]
["bitfinex","SOLUSD",1734270353797,1.5065,219.32,219.23,20.0]
["bitfinex","SOLUSD",1734270354103,1.5065,219.32,219.24,0.68399844]
["bitfinex","SOLUSD",1734270354801,1.5065,219.32,219.24,23.776884]
["bitfinex","SOLUSD",1734270355104,1.85470037,219.39,219.23,20.0]
["bitfinex","SOLUSD",1734270355105,1.5435,219.38,219.26,23.776884]
["bitfinex","SOLUSD",1734270355310,1.5435,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1734270355607,1.5435,219.38,219.3,23.776884]
["bitfinex","SOLUSD",1734270359124,1.5435,219.38,219.28,24.027864]
["bitfinex","SOLUSD",1734270359321,1.5435,219.38,219.28,23.776884]
["bitfinex","SOLUSD",1734270359523,6.8377,219.37,219.28,23.776884]
["bitfinex","SOLUSD",1734270360120,6.8377,219.37,219.2,0.68395594]
["bitfinex","SOLUSD",1734270360323,6.8377,219.37,219.22,2.73]
["bitfinex","SOLUSD",1734270360512,20.0,219.34,219.2,0.68395594]
["bitfinex","SOLUSD",1734270360711,20.0,219.34,219.21,0.12549]
["bitfinex","SOLUSD",1734270361113,20.0,219.34,219.22,0.68404475]
["bitfinex","SOLUSD",1734270361531,6.8387,219.34,219.23,23.776884]
["bitfinex","SOLUSD",1734270362235,6.8387,219.34,219.23,0.68401266]
["bitfinex","SOLUSD",1734270362734,6.8387,219.34,219.24,23.776884]
["bitfinex","SOLUSD",1734270363613,6.8387,219.34,219.23,0.12549]
["bitfinex","SOLUSD",1734270364208,6.8387,219.34,219.22,23.212374]
["bitfinex","SOLUSD",1734270365000,6.8387,219.34,219.23,0.68402787]
["bitfinex","SOLUSD",1734270365619,1.5435,219.38,219.25,20.0]
["bitfinex","SOLUSD",1734270365620,8.3811,219.38,219.25,20.0]
["bitfinex","SOLUSD",1734270365807,8.3811,219.38,219.26,0.68386431]
["bitfinex","SOLUSD",1734270366030,1.5435,219.38,219.27,0.12549]
["bitfinex","SOLUSD",1734270366207,1.5435,219.38,219.29,20.12549]
["bitfinex","SOLUSD",1734270366407,1.5435,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1734270366607,1.5435,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1734270374013,1.5435,219.38,219.31,23.776884]
["bitfinex","SOLUSD",1734270375135,1.5435,219.38,219.33,23.776884]
["bitfinex","SOLUSD",1734270375336,21.5451,219.43,219.34,0.68374031]
["bitfinex","SOLUSD",1734270375618,1.5451,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1734270377325,1.5451,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1734270377733,1.5451,219.43,219.31,0.12549]
["bitfinex","SOLUSD",1734270377937,1.5451,219.43,219.33,23.902374]
["bitfinex","SOLUSD",1734270378337,1.5451,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1734270379323,1.5451,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1734270379947,8.381,219.43,219.34,23.776884]
["bitfinex","SOLUSD",1734270380252,8.381,219.43,219.29,20.0]
["bitfinex","SOLUSD",1734270380631,8.381,219.43,219.3,0.68378954]
["bitfinex","SOLUSD",1734270380846,8.381,219.43,219.31,0.12549]
["bitfinex","SOLUSD",1734270381049,8.381,219.43,219.33,0.12549]
["bitfinex","SOLUSD",1734270381358,8.381,219.43,219.35,23.776884]
["bitfinex","SOLUSD",1734270383553,1.5451,219.43,219.37,23.776884]
["bitfinex","SOLUSD",1734270385035,1.5451,219.43,219.39,23.776884]
["bitfinex","SOLUSD",1734270385844,1.5451,219.48,219.41,23.776884]
["bitfinex","SOLUSD",1734270386146,1.5451,219.48,219.43,23.776884]
["bitfinex","SOLUSD",1734270388235,6.4744,219.5,219.43,23.776884]
["bitfinex","SOLUSD",1734270388442,1.5451,219.53,219.45,23.776884]
["bitfinex","SOLUSD",1734270388642,1.5451,219.53,219.47,23.776884]
["bitfinex","SOLUSD",1734270390245,1.5451,219.53,219.49,23.776884]
["bitfinex","SOLUSD",1734270390445,6.4744,219.55,219.51,23.776884]
["bitfinex","SOLUSD",1734270391967,6.4744,219.55,219.42,0.68317628]
["bitfinex","SOLUSD",1734270392174,6.4744,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1734270392348,6.4744,219.55,219.46,0.68332142]
["bitfinex","SOLUSD",1734270392552,6.4744,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1734270392770,6.4744,219.55,219.49,23.776884]
["bitfinex","SOLUSD",1734270393371,8.3765,219.58,219.49,23.776884]
["bitfinex","SOLUSD",1734270396180,8.3765,219.58,219.49,24.4600906]
["bitfinex","SOLUSD",1734270396876,8.3765,219.58,219.49,23.776884]
["bitfinex","SOLUSD",1734270399281,1.5451,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1734270399582,1.5451,219.58,219.53,23.776884]
["bitfinex","SOLUSD",1734270401679,6.4744,219.6,219.54,0.68308847]
["bitfinex","SOLUSD",1734270401884,6.4744,219.6,219.53,23.776884]
["bitfinex","SOLUSD",1734270402479,6.8309,219.59,219.47,23.776884]
["bitfinex","SOLUSD",1734270402696,6.8309,219.59,219.42,0.68322644]
["bitfinex","SOLUSD",1734270402697,1.5704,219.58,219.42,0.68322644]
["bitfinex","SOLUSD",1734270402993,20.0,219.56,219.42,0.68322644]
["bitfinex","SOLUSD",1734270404194,6.8321,219.55,219.43,23.776884]
["bitfinex","SOLUSD",1734270404402,6.8321,219.55,219.45,23.776884]
["bitfinex","SOLUSD",1734270405380,6.8321,219.55,219.47,23.776884]
["bitfinex","SOLUSD",1734270407598,20.0,219.57,219.47,23.776884]
["bitfinex","SOLUSD",1734270407793,20.0,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1734270408500,1.5704,219.58,219.49,23.776884]
["bitfinex","SOLUSD",1734270409796,1.5704,219.58,219.51,23.776884]
["bitfinex","SOLUSD",1734270419186,6.8315,219.57,219.44,20.0]
["bitfinex","SOLUSD",1734270419804,6.8315,219.57,219.45,0.80883081]
["bitfinex","SOLUSD",1734270420810,6.8315,219.57,219.47,0.25098]
["bitfinex","SOLUSD",1734270420990,6.8315,219.57,219.48,23.776884]
["bitfinex","SOLUSD",1734270422118,6.8315,219.57,219.46,23.776884]
["bitfinex","SOLUSD",1734270424100,6.8315,219.57,219.47,0.12549]
["bitfinex","SOLUSD",1734270424297,6.8315,219.57,219.48,23.776884]
["bitfinex","SOLUSD",1734270424906,6.8315,219.57,219.46,23.776884]
["bitfinex","SOLUSD",1734270428604,6.8315,219.57,219.45,23.776884]
["bitfinex","SOLUSD",1734270431402,6.4027,219.54,219.41,0.68334591]
["bitfinex","SOLUSD",1734270431596,1.5453,219.53,219.39,0.12549]
["bitfinex","SOLUSD",1734270431824,1.5453,219.53,219.39,0.25098]
["bitfinex","SOLUSD",1734270432216,1.5453,219.53,219.39,0.12549]
["bitfinex","SOLUSD",1734270432626,1.5453,219.53,219.4,20.0]
["bitfinex","SOLUSD",1734270432935,6.833,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1734270433934,20.0,219.49,219.32,139.86472127]
["bitfinex","SOLUSD",1734270434154,6.4498,219.47,219.33,0.68361286]
["bitfinex","SOLUSD",1734270434328,6.4498,219.47,219.34,0.12549]
["bitfinex","SOLUSD",1734270434921,6.8349,219.46,219.33,0.68361286]
["bitfinex","SOLUSD",1734270435350,6.8349,219.46,219.34,0.12549]
["bitfinex","SOLUSD",1734270435552,1.6488,219.45,219.35,0.68359224]
["bitfinex","SOLUSD",1734270435722,1.6488,219.45,219.34,0.12549]
["bitfinex","SOLUSD",1734270436125,1.6488,219.45,219.35,0.12549]
["bitfinex","SOLUSD",1734270438036,1.6488,219.45,219.34,24.4604957]
["bitfinex","SOLUSD",1734270438340,1.6488,219.45,219.33,0.12549]
["bitfinex","SOLUSD",1734270438530,1.6488,219.45,219.34,23.776884]
["bitfinex","SOLUSD",1734270439045,1.6488,219.45,219.36,23.776884]
["bitfinex","SOLUSD",1734270439240,1.6488,219.45,219.37,0.68356697]
["bitfinex","SOLUSD",1734270439625,1.6488,219.45,219.35,0.12549]
["bitfinex","SOLUSD",1734270439626,1.6488,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1734270440029,1.6488,219.45,219.36,23.776884]
["bitfinex","SOLUSD",1734270442033,6.8355,219.44,219.31,20.68360422]
["bitfinex","SOLUSD",1734270442742,6.8355,219.44,219.31,0.68360422]
["bitfinex","SOLUSD",1734270442932,6.8355,219.44,219.29,0.12549]
["bitfinex","SOLUSD",1734270443135,6.8355,219.44,219.3,0.68375429]
["bitfinex","SOLUSD",1734270444123,6.8355,219.44,219.3,20.0]
["bitfinex","SOLUSD",1734270444324,6.8355,219.44,219.32,23.776884]
["bitfinex","SOLUSD",1734270445344,6.8355,219.44,219.33,0.68374834]
["bitfinex","SOLUSD",1734270445544,6.8355,219.44,219.34,23.776884]
["bitfinex","SOLUSD",1734270445848,6.8355,219.44,219.36,23.776884]
["bitfinex","SOLUSD",1734270446648,1.6488,219.45,219.38,23.776884]
["bitfinex","SOLUSD",1734270446852,1.6488,219.45,219.39,0.68351845]
["bitfinex","SOLUSD",1734270447028,1.6488,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1734270447845,1.6488,219.45,219.41,0.68348585]
["bitfinex","SOLUSD",1734270448134,1.6488,219.45,219.4,23.776884]
["bitfinex","SOLUSD",1734270449847,1.6488,219.5,219.42,23.776884]
["bitfinex","SOLUSD",1734270450053,1.6488,219.5,219.44,23.776884]
["bitfinex","SOLUSD",1734270450344,6.4498,219.52,219.46,23.776884]
["bitfinex","SOLUSD",1734270450548,1.6488,219.55,219.48,23.776884]
["bitfinex","SOLUSD",1734270452857,1.6488,219.55,219.5,23.776884]
["bitfinex","SOLUSD",1734270454941,6.4498,219.57,219.52,23.776884]
["bitfinex","SOLUSD",1734270455144,1.502,219.6,219.52,23.776884]
["bitfinex","SOLUSD",1734270458454,1.502,219.6,219.54,23.776884]
["bitfinex","SOLUSD",1734270458660,1.502,219.6,219.53,0.68313788]
["bitfinex","SOLUSD",1734270458661,1.502,219.6,219.56,23.776884]
["bitfinex","SOLUSD",1734270459534,6.5819,219.62,219.56,23.776884]
["bitfinex","SOLUSD",1734270459735,1.502,219.65,219.58,23.776884]
["bitfinex","SOLUSD",1734270461367,6.5819,219.67,219.6,23.776884]
["bitfinex","SOLUSD",1734270461666,1.502,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1734270461834,1.502,219.7,219.64,23.776884]
["bitfinex","SOLUSD",1734270468094,1.502,219.7,219.65,0.6827317]
["bitfinex","SOLUSD",1734270468271,1.502,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1734270470191,1.502,219.7,219.58,0.68272038]
["bitfinex","SOLUSD",1734270470493,1.502,219.7,219.62,20.0]
["bitfinex","SOLUSD",1734270470697,1.502,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1734270472690,1.502,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1734270473089,1.502,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1734270473283,1.502,219.7,219.61,23.776884]
["bitfinex","SOLUSD",1734270473692,1.502,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1734270474574,8.3296,219.7,219.6,20.0]
["bitfinex","SOLUSD",1734270475205,8.3296,219.7,219.58,20.0]
["bitfinex","SOLUSD",1734270475702,8.3296,219.7,219.57,0.25098]
["bitfinex","SOLUSD",1734270475878,8.3296,219.7,219.58,0.68292856]
["bitfinex","SOLUSD",1734270476694,8.3296,219.7,219.59,23.776884]
["bitfinex","SOLUSD",1734270476875,8.3296,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1734270478501,8.3296,219.7,219.6,23.776884]
["bitfinex","SOLUSD",1734270479623,8.3296,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1734270481226,1.502,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1734270482929,1.502,219.7,219.63,0.68278418]
["bitfinex","SOLUSD",1734270483126,1.502,219.7,219.64,23.776884]
["bitfinex","SOLUSD",1734270483428,1.502,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1734270484604,1.502,219.7,219.67,0.68268114]
["bitfinex","SOLUSD",1734270485229,1.502,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1734270486937,1.502,219.7,219.58,135.38268445]
["bitfinex","SOLUSD",1734270487206,1.502,219.7,219.56,20.0]
["bitfinex","SOLUSD",1734270487207,1.502,219.7,219.63,20.0]
["bitfinex","SOLUSD",1734270487505,1.502,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1734270487706,6.8278,219.69,219.6,25.38278295]
["bitfinex","SOLUSD",1734270488005,6.8278,219.69,219.56,0.68289437]
["bitfinex","SOLUSD",1734270488202,6.8278,219.69,219.57,24.7]
["bitfinex","SOLUSD",1734270488445,6.8278,219.69,219.58,0.68292228]
["bitfinex","SOLUSD",1734270489011,6.8278,219.69,219.57,24.7]
["bitfinex","SOLUSD",1734270489324,6.8278,219.69,219.55,0.12549]
["bitfinex","SOLUSD",1734270489515,6.8278,219.69,219.55,24.82549]
["bitfinex","SOLUSD",1734270489708,6.8278,219.69,219.56,0.68298391]
["bitfinex","SOLUSD",1734270490226,6.8278,219.69,219.57,23.776884]
["bitfinex","SOLUSD",1734270490736,6.8278,219.69,219.57,0.68294274]
["bitfinex","SOLUSD",1734270491242,6.8278,219.69,219.53,20.68298225]
["bitfinex","SOLUSD",1734270491536,6.8278,219.69,219.54,24.7]
["bitfinex","SOLUSD",1734270491921,6.8278,219.69,219.55,0.68302239]
["bitfinex","SOLUSD",1734270492523,6.8278,219.69,219.56,23.776884]
["bitfinex","SOLUSD",1734270494720,6.8278,219.69,219.58,23.776884]
["bitfinex","SOLUSD",1734270495328,6.8284,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1734270496057,1.5381,219.66,219.55,23.776884]
["bitfinex","SOLUSD",1734270496222,1.5381,219.66,219.54,23.776884]
["bitfinex","SOLUSD",1734270496420,1.5381,219.66,219.5,20.0]
["bitfinex","SOLUSD",1734270496621,20.0,219.64,219.48,0.68309147]
["bitfinex","SOLUSD",1734270496918,6.0128,219.63,219.48,0.68309147]
["bitfinex","SOLUSD",1734270497315,6.8302,219.61,219.49,0.80866437]
["bitfinex","SOLUSD",1734270498513,6.8302,219.61,219.5,23.776884]
["bitfinex","SOLUSD",1734270498713,6.8302,219.61,219.52,23.776884]
["bitfinex","SOLUSD",1734270498913,6.8302,219.61,219.53,0.68313691]
["bitfinex","SOLUSD",1734270499117,1.5381,219.62,219.54,23.776884]
["bitfinex","SOLUSD",1734270499349,1.5381,219.62,219.56,23.776884]
["bitfinex","SOLUSD",1734270503139,1.5381,219.62,219.57,0.68301001]
["bitfinex","SOLUSD",1734270503631,1.5381,219.62,219.56,23.776884]
["bitfinex","SOLUSD",1734270504839,1.5381,219.62,219.58,23.776884]
["bitfinex","SOLUSD",1734270505073,20.4835,219.69,219.6,23.776884]
["bitfinex","SOLUSD",1734270505074,1.5245,219.68,219.6,23.776884]
["bitfinex","SOLUSD",1734270510864,1.5245,219.68,219.55,20.0]
["bitfinex","SOLUSD",1734270511045,6.8284,219.67,219.55,20.0]
["bitfinex","SOLUSD",1734270514673,6.8284,219.67,219.56,23.776884]
["bitfinex","SOLUSD",1734270516786,6.8284,219.67,219.58,23.776884]
["bitfinex","SOLUSD",1734270517001,6.8284,219.67,219.6,23.776884]
["bitfinex","SOLUSD",1734270517166,1.5245,219.68,219.6,23.776884]
["bitfinex","SOLUSD",1734270517363,1.5245,219.68,219.61,0.68285657]
["bitfinex","SOLUSD",1734270519095,1.5245,219.68,219.6,23.776884]
["bitfinex","SOLUSD",1734270520381,1.5007,219.76,219.64,24.027864]
["bitfinex","SOLUSD",1734270520584,1.5007,219.76,219.66,23.776884]
["bitfinex","SOLUSD",1734270521889,4.17083106,219.76,219.65,0.68268055]
["bitfinex","SOLUSD",1734270522095,6.8259,219.75,219.62,23.776884]
["bitfinex","SOLUSD",1734270522802,20.0,219.72,219.62,23.776884]
["bitfinex","SOLUSD",1734270522988,20.0,219.71,219.62,23.776884]
["bitfinex","SOLUSD",1734270523699,1.5007,219.7,219.59,23.776884]
["bitfinex","SOLUSD",1734270524099,8.3284,219.7,219.59,23.776884]
["bitfinex","SOLUSD",1734270528006,1.5007,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1734270528309,1.5007,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1734270530103,1.5007,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1734270530403,1.5007,219.7,219.62,0.25098]
["bitfinex","SOLUSD",1734270530592,1.5007,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1734270533630,1.5007,219.7,219.59,0.68279745]
["bitfinex","SOLUSD",1734270534618,1.5007,219.7,219.58,0.68289091]
["bitfinex","SOLUSD",1734270535616,1.5007,219.7,219.59,23.776884]
["bitfinex","SOLUSD",1734270536115,1.5007,219.7,219.61,23.776884]
["bitfinex","SOLUSD",1734270536514,1.5007,219.7,219.62,0.68284633]
["bitfinex","SOLUSD",1734270536720,1.5007,219.7,219.63,23.776884]
["bitfinex","SOLUSD",1734270538132,1.5007,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1734270538443,1.5007,219.7,219.66,0.68271019]
["bitfinex","SOLUSD",1734270539345,1.5007,219.7,219.65,23.776884]
["bitfinex","SOLUSD",1734270539639,1.5007,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1734270543127,1.5007,219.7,219.67,0.68271626]
["bitfinex","SOLUSD",1734270543325,1.5007,219.7,219.66,23.776884]
["bitfinex","SOLUSD",1734270543527,6.4786,219.74,219.67,0.68271861]
["bitfinex","SOLUSD",1734270544270,6.4786,219.74,219.68,23.776884]
["bitfinex","SOLUSD",1734270544421,6.4786,219.74,219.7,23.776884]
["bitfinex","SOLUSD",1734270544748,1.6186,219.75,219.7,23.776884]
["bitfinex","SOLUSD",1734270545325,1.6186,219.75,219.72,23.776884]
["bitfinex","SOLUSD",1734270545750,13.4292,219.79,219.72,23.776884]
["bitfinex","SOLUSD",1734270548454,13.4292,219.79,219.67,0.12549]
["bitfinex","SOLUSD",1734270548636,13.4292,219.79,219.68,23.776884]
["bitfinex","SOLUSD",1734270549569,13.4292,219.79,219.67,0.68261844]
["bitfinex","SOLUSD",1734270549570,13.4292,219.79,219.67,23.776884]
["bitfinex","SOLUSD",1734270549864,20.0,219.76,219.65,23.776884]
["bitfinex","SOLUSD",1734270550048,20.0,219.76,219.64,0.68266393]
["bitfinex","SOLUSD",1734270550962,26.8259,219.76,219.64,0.68266393]
["bitfinex","SOLUSD",1734270551466,6.8259,219.76,219.65,23.902374]
["bitfinex","SOLUSD",1734270551680,6.8259,219.76,219.67,23.902374]
["bitfinex","SOLUSD",1734270552048,6.8259,219.76,219.67,23.776884]
["bitfinex","SOLUSD",1734270553275,6.6045,219.79,219.69,23.776884]
["bitfinex","SOLUSD",1734270553476,6.6045,219.79,219.7,0.68259581]
["bitfinex","SOLUSD",1734270553680,6.6045,219.79,219.71,23.776884]
["bitfinex","SOLUSD",1734270554282,6.825,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1734270555179,1.5842,219.85,219.74,0.25098]
["bitfinex","SOLUSD",1734270555379,1.5842,219.85,219.75,23.776884]
["bitfinex","SOLUSD",1734270555592,1.5842,219.85,219.77,23.776884]
["bitfinex","SOLUSD",1734270555919,1.5842,219.85,219.79,23.776884]
["bitfinex","SOLUSD",1734270556277,1.5842,219.85,219.8,0.68233271]
["bitfinex","SOLUSD",1734270556502,1.5842,219.85,219.81,23.776884]
["bitfinex","SOLUSD",1734270557291,2.150673,219.9,219.81,24.45910946]
["bitfinex","SOLUSD",1734270558603,2.150673,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1734270559211,2.150673,219.9,219.85,23.776884]
["bitfinex","SOLUSD",1734270559428,2.150673,219.9,219.86,0.68206853]
["bitfinex","SOLUSD",1734270559708,2.150673,219.9,219.87,23.776884]
["bitfinex","SOLUSD",1734270560981,0.566473,219.9,219.88,0.12549]
["bitfinex","SOLUSD",1734270561183,0.566473,219.9,219.89,23.776884]
["bitfinex","SOLUSD",1734270564421,0.566473,219.9,219.89,23.902374]
["bitfinex","SOLUSD",1734270564719,0.566473,219.9,219.89,164.70211029]
["bitfinex","SOLUSD",1734270564894,0.566473,219.9,219.89,35.307864]
["bitfinex","SOLUSD",1734270565097,0.566473,219.9,219.89,0.25098]
["bitfinex","SOLUSD",1734270565295,0.566473,219.9,219.89,24.70981168]
["bitfinex","SOLUSD",1734270568596,0.566473,219.9,219.89,24.45883168]
["bitfinex","SOLUSD",1734270568794,0.566473,219.9,219.89,159.28432168]
["bitfinex","SOLUSD",1734270569007,0.566473,219.9,219.89,177.93013059]
["bitfinex","SOLUSD",1734270572390,0.566473,219.9,219.89,202.98943059]
["bitfinex","SOLUSD",1734270572599,7.3e-05,219.9,219.89,251.10243059]
["bitfinex","SOLUSD",1734270572798,7.3e-05,219.9,219.89,251.93401521]
["bitfinex","SOLUSD",1734270573629,6.651,220.07,219.93,24.027864]
["bitfinex","SOLUSD",1734270573790,6.651,220.07,219.98,0.12549]
["bitfinex","SOLUSD",1734270574112,6.651,220.07,220.0,0.12549]
["bitfinex","SOLUSD",1734270574306,6.651,220.07,220.01,23.776884]
["bitfinex","SOLUSD",1734270574615,6.651,220.07,220.03,23.776884]
["bitfinex","SOLUSD",1734270576338,1.5842,220.09,220.04,0.68157116]
["bitfinex","SOLUSD",1734270577327,1.5842,220.09,220.05,23.776884]
["bitfinex","SOLUSD",1734270580015,6.8149,220.11,220.05,23.776884]
["bitfinex","SOLUSD",1734270581024,6.8149,220.11,220.05,24.45837731]
["bitfinex","SOLUSD",1734270581328,6.632173,220.12,220.05,24.45837731]
["bitfinex","SOLUSD",1734270581531,0.566473,220.12,220.07,23.776884]
["bitfinex","SOLUSD",1734270581913,0.566473,220.12,220.08,0.68142391]
["bitfinex","SOLUSD",1734270582313,0.566473,220.12,220.07,23.776884]
["bitfinex","SOLUSD",1734270588952,0.566473,220.12,220.09,23.776884]
["bitfinex","SOLUSD",1734270589455,0.566473,220.12,220.04,20.12549]
["bitfinex","SOLUSD",1734270589747,0.566473,220.12,220.06,23.776884]
["bitfinex","SOLUSD",1734270589952,7.381073,220.12,220.0,0.68147513]
["bitfinex","SOLUSD",1734270591145,7.381073,220.12,220.01,20.0]
["bitfinex","SOLUSD",1734270591532,7.381073,220.12,220.02,23.776884]
["bitfinex","SOLUSD",1734270591930,7.381073,220.12,219.99,0.68159738]
["bitfinex","SOLUSD",1734270592144,6.0657,220.11,219.95,0.68166555]
["bitfinex","SOLUSD",1734270592658,0.12549,220.1,219.95,0.68166555]
["bitfinex","SOLUSD",1734270592862,20.0,220.08,219.95,0.68166555]
["bitfinex","SOLUSD",1734270593029,20.0,220.08,219.9,135.38178057]
["bitfinex","SOLUSD",1734270593234,20.0,220.08,219.9,134.7]
["bitfinex","SOLUSD",1734270594231,1.6021,220.06,219.94,23.902374]
["bitfinex","SOLUSD",1734270594430,1.6021,220.06,219.96,23.776884]
["bitfinex","SOLUSD",1734270595649,6.8166,220.05,219.94,23.776884]
["bitfinex","SOLUSD",1734270599969,6.8172,220.03,219.94,23.776884]
["bitfinex","SOLUSD",1734270601487,6.8172,220.03,219.96,23.776884]
["bitfinex","SOLUSD",1734270604856,6.8172,220.03,219.97,0.68179458]
["bitfinex","SOLUSD",1734270605256,6.8172,220.03,219.87,0.68176535]
["bitfinex","SOLUSD",1734270605463,1.5917,219.99,219.85,134.7]
["bitfinex","SOLUSD",1734270605670,1.5917,219.99,219.86,0.68203264]
["bitfinex","SOLUSD",1734270606883,1.5917,219.99,219.88,20.0]
["bitfinex","SOLUSD",1734270607363,8.4104,219.99,219.88,20.0]
["bitfinex","SOLUSD",1734270607563,8.4104,219.99,219.89,23.776884]
["bitfinex","SOLUSD",1734270608688,8.4104,219.99,219.91,23.776884]
["bitfinex","SOLUSD",1734270610568,1.5917,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1734270611773,1.5917,219.99,219.89,0.6818875]
["bitfinex","SOLUSD",1734270612279,1.5917,219.99,219.9,23.776884]
["bitfinex","SOLUSD",1734270612484,12.8273,220.04,219.95,20.0]
["bitfinex","SOLUSD",1734270612659,1.5917,220.06,220.0,23.776884]
["bitfinex","SOLUSD",1734270612865,1.5917,220.06,220.02,23.776884]
["bitfinex","SOLUSD",1734270613093,1.5917,220.06,220.03,0.68162134]
["bitfinex","SOLUSD",1734270613295,1.5917,220.06,220.02,24.45846035]
["bitfinex","SOLUSD",1734270614211,6.0268,220.09,220.02,24.45846035]
["bitfinex","SOLUSD",1734270614516,2.155673,220.12,220.04,23.776884]
["bitfinex","SOLUSD",1734270614893,2.155673,220.12,220.0,0.68152361]
["bitfinex","SOLUSD",1734270615093,2.155673,220.12,220.01,23.902374]
["bitfinex","SOLUSD",1734270615305,2.155673,220.12,220.03,23.776884]
["bitfinex","SOLUSD",1734270615504,2.155673,220.12,220.04,0.68152688]
["bitfinex","SOLUSD",1734270616618,2.155673,220.12,220.03,23.776884]
["bitfinex","SOLUSD",1734270616833,2.155673,220.12,220.04,0.68151113]
["bitfinex","SOLUSD",1734270617628,0.566473,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1734270625142,0.566473,220.12,220.07,23.776884]
["bitfinex","SOLUSD",1734270625319,0.566473,220.12,220.08,0.68142456]
["bitfinex","SOLUSD",1734270625520,0.566473,220.12,220.09,23.776884]
["bitfinex","SOLUSD",1734270626512,0.566473,220.12,220.02,2.26237607]
["bitfinex","SOLUSD",1734270626513,0.566473,220.12,220.11,23.776884]
["bitfinex","SOLUSD",1734270630939,0.566473,220.12,220.11,24.58369526]
["bitfinex","SOLUSD",1734270631131,0.566473,220.12,220.11,23.902374]
["bitfinex","SOLUSD",1734270631535,0.566473,220.12,220.11,24.58365012]
["bitfinex","SOLUSD",1734270633234,0.566473,220.12,220.11,23.902374]
["bitfinex","SOLUSD",1734270634247,0.566473,220.12,220.11,23.776884]
["bitfinex","SOLUSD",1734270635855,0.566473,220.12,220.05,0.6812407]
["bitfinex","SOLUSD",1734270636031,0.566473,220.12,220.06,11.08]
["bitfinex","SOLUSD",1734270637124,0.566473,220.12,220.05,0.6812407]
["bitfinex","SOLUSD",1734270638032,0.566473,220.12,220.06,23.776884]
["bitfinex","SOLUSD",1734270638234,0.566473,220.12,220.07,0.68144952]
["bitfinex","SOLUSD",1734270638653,0.566473,220.12,220.04,23.776884]
["bitfinex","SOLUSD",1734270638854,0.566473,220.12,220.06,23.776884]
["bitfinex","SOLUSD",1734270639731,0.566473,220.12,220.07,0.68144609]
["bitfinex","SOLUSD",1734270640527,0.566473,220.12,220.08,23.776884]
["bitfinex","SOLUSD",1734270642351,0.566473,220.12,220.1,23.776884]
["bitfinex","SOLUSD",1734270647263,0.566473,220.12,220.11,24.45820751]
["bitfinex","SOLUSD",1734270647929,0.566473,220.12,220.11,24.58369751]
["bitfinex","SOLUSD",1734270648134,0.566473,220.12,220.11,24.45820751]
["bitfinex","SOLUSD",1734270651752,0.566473,220.12,220.03,146.0618]
["bitfinex","SOLUSD",1734270651753,0.566473,220.12,220.06,20.0]
["bitfinex","SOLUSD",1734270652065,0.566473,220.12,220.07,11.08]
["bitfinex","SOLUSD",1734270653166,0.566473,220.12,220.08,23.776884]
["bitfinex","SOLUSD",1734270653362,0.968873,220.18,220.07,23.776884]
["bitfinex","SOLUSD",1734270655245,6.8132,220.16,220.07,23.776884]
["bitfinex","SOLUSD",1734270657767,0.968873,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1734270657950,0.968873,220.18,220.12,0.80672802]
["bitfinex","SOLUSD",1734270658153,0.968873,220.18,220.13,23.776884]
["bitfinex","SOLUSD",1734270658545,0.968873,220.18,220.11,23.776884]
["bitfinex","SOLUSD",1734270660159,0.968873,220.18,220.13,23.776884]
["bitfinex","SOLUSD",1734270661452,0.968873,220.18,220.12,0.68128845]
["bitfinex","SOLUSD",1734270661764,0.968873,220.18,220.06,20.0]
["bitfinex","SOLUSD",1734270662273,0.968873,220.18,220.08,20.0]
["bitfinex","SOLUSD",1734270663279,7.781573,220.18,220.08,20.0]
["bitfinex","SOLUSD",1734270663443,7.781573,220.18,220.05,14.1]
["bitfinex","SOLUSD",1734270664565,7.781573,220.18,220.04,0.68138837]
["bitfinex","SOLUSD",1734270665081,7.781573,220.18,220.05,23.776884]
["bitfinex","SOLUSD",1734270665370,6.8132,220.16,220.03,23.776884]
["bitfinex","SOLUSD",1734270666253,20.0,220.12,219.99,0.68152217]
["bitfinex","SOLUSD",1734270666458,20.0,220.12,219.97,7.13441676]
["bitfinex","SOLUSD",1734270666459,20.0,220.12,219.97,0.68161374]
["bitfinex","SOLUSD",1734270666763,0.12549,220.11,219.97,0.68161374]
["bitfinex","SOLUSD",1734270667066,0.12549,220.11,219.94,0.68168019]
["bitfinex","SOLUSD",1734270667376,6.815,220.1,219.94,0.68168019]
["bitfinex","SOLUSD",1734270667582,6.815,220.1,219.96,20.0]
["bitfinex","SOLUSD",1734270667747,6.5219,220.09,219.97,0.68172077]
["bitfinex","SOLUSD",1734270668150,1.69309,220.08,219.9,5.29226659]
["bitfinex","SOLUSD",1734270668368,0.12549,220.05,219.91,0.68183445]
["bitfinex","SOLUSD",1734270669252,0.12549,220.05,219.89,0.68188101]
["bitfinex","SOLUSD",1734270669450,6.94219,220.05,219.89,0.68188101]
["bitfinex","SOLUSD",1734270669648,6.94219,220.05,219.93,20.0]
["bitfinex","SOLUSD",1734270669957,6.8167,220.05,219.94,24.45873537]
["bitfinex","SOLUSD",1734270672390,6.8167,220.05,219.87,135.38185096]
["bitfinex","SOLUSD",1734270672391,8.0895,220.01,219.87,135.38185096]
["bitfinex","SOLUSD",1734270672674,8.0895,220.01,219.87,134.7]
["bitfinex","SOLUSD",1734270673178,8.0895,220.01,219.84,139.99226659]
["bitfinex","SOLUSD",1734270673385,8.0895,220.01,219.85,0.68198233]
["bitfinex","SOLUSD",1734270673570,8.0895,220.01,219.86,0.12549]
["bitfinex","SOLUSD",1734270673766,8.0895,220.01,219.87,0.68195206]
["bitfinex","SOLUSD",1734270674168,14.9074,220.01,219.87,20.68195206]
["bitfinex","SOLUSD",1734270674385,14.9074,220.01,219.88,23.902374]
["bitfinex","SOLUSD",1734270674574,14.9074,220.01,219.9,23.776884]
["bitfinex","SOLUSD",1734270674882,14.9074,220.01,219.91,0.68192154]
["bitfinex","SOLUSD",1734270675077,8.0895,220.01,219.92,23.776884]
["bitfinex","SOLUSD",1734270675281,12.1136,220.0,219.92,23.776884]
["bitfinex","SOLUSD",1734270675782,12.1136,220.0,219.93,0.68187278]
["bitfinex","SOLUSD",1734270676079,12.1136,220.0,219.88,0.80737958]
["bitfinex","SOLUSD",1734270676663,12.1136,220.0,219.89,23.776884]
["bitfinex","SOLUSD",1734270676865,12.1136,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1734270677868,12.1136,220.0,219.9,0.68195024]
["bitfinex","SOLUSD",1734270678069,12.1136,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1734270678985,12.1136,220.0,219.92,0.68192904]
["bitfinex","SOLUSD",1734270679483,12.1136,220.0,219.93,23.776884]
["bitfinex","SOLUSD",1734270679695,12.1136,220.0,219.94,0.68179147]
["bitfinex","SOLUSD",1734270679865,12.1136,220.0,219.95,23.776884]
["bitfinex","SOLUSD",1734270681372,12.1136,220.0,219.96,0.68180811]
["bitfinex","SOLUSD",1734270683664,12.1136,220.0,219.97,23.776884]
["bitfinex","SOLUSD",1734270684260,12.1136,220.0,219.98,0.68171765]
["bitfinex","SOLUSD",1734270684790,12.1136,220.0,219.97,23.776884]
["bitfinex","SOLUSD",1734270685469,12.1136,220.0,219.9,135.38172133]
["bitfinex","SOLUSD",1734270685799,12.1136,220.0,219.96,20.0]
["bitfinex","SOLUSD",1734270687366,12.1136,220.0,219.94,0.68182054]
["bitfinex","SOLUSD",1734270687886,12.1136,220.0,219.92,24.66]
["bitfinex","SOLUSD",1734270688582,12.1136,220.0,219.91,0.68184233]
["bitfinex","SOLUSD",1734270689890,1.5342,219.99,219.91,0.68184233]
["bitfinex","SOLUSD",1734270690088,1.5342,219.99,219.89,23.902374]
["bitfinex","SOLUSD",1734270690300,1.5342,219.99,219.9,0.68193073]
["bitfinex","SOLUSD",1734270690466,1.5342,219.99,219.88,0.68194868]
["bitfinex","SOLUSD",1734270690667,6.1147,219.98,219.88,0.68194868]
["bitfinex","SOLUSD",1734270692266,12.9335,219.98,219.88,0.68194868]
["bitfinex","SOLUSD",1734270692690,1.5342,219.99,219.89,23.902374]
["bitfinex","SOLUSD",1734270693492,1.5342,219.99,219.88,0.68194868]
["bitfinex","SOLUSD",1734270693889,1.5342,219.99,219.89,0.12549]
["bitfinex","SOLUSD",1734270694191,1.5342,219.99,219.9,0.68193132]
["bitfinex","SOLUSD",1734270694689,1.5342,219.99,219.91,23.902374]
["bitfinex","SOLUSD",1734270694891,1.5342,219.99,219.92,0.68183902]
["bitfinex","SOLUSD",1734270695798,12.1136,220.0,219.94,20.0]
["bitfinex","SOLUSD",1734270695981,12.1136,220.0,219.95,0.68175828]
["bitfinex","SOLUSD",1734270705076,12.1136,220.0,219.94,20.0]
["bitfinex","SOLUSD",1734270706708,12.1136,220.0,219.9,0.68185487]
["bitfinex","SOLUSD",1734270706887,12.1136,220.0,219.91,24.66]
["bitfinex","SOLUSD",1734270707082,18.9318,220.0,219.91,24.66]
["bitfinex","SOLUSD",1734270707597,6.5772,219.99,219.91,24.66]
["bitfinex","SOLUSD",1734270707793,6.5772,219.99,219.83,147.7136]
["bitfinex","SOLUSD",1734270707794,6.8188,219.98,219.84,0.68198305]
["bitfinex","SOLUSD",1734270708002,6.8188,219.98,219.86,24.67]
["bitfinex","SOLUSD",1734270708178,6.8188,219.98,219.87,0.68203229]
["bitfinex","SOLUSD",1734270710303,1.6336,219.97,219.87,0.68203229]
["bitfinex","SOLUSD",1734270714313,1.6336,219.97,219.86,0.68207582]
["bitfinex","SOLUSD",1734270721115,1.6336,219.97,219.9,20.0]
["bitfinex","SOLUSD",1734270721312,1.6336,219.97,219.91,0.68189107]
["bitfinex","SOLUSD",1734270721822,1.6336,219.97,219.85,20.0]
["bitfinex","SOLUSD",1734270722707,7.6618,219.93,219.77,134.7]
["bitfinex","SOLUSD",1734270722907,24.027864,219.92,219.78,25.36219429]
["bitfinex","SOLUSD",1734270723119,6.8209,219.91,219.78,24.68]
["bitfinex","SOLUSD",1734270723313,0.12549,219.9,219.78,24.68]
["bitfinex","SOLUSD",1734270723516,20.0,219.88,219.78,24.68]
["bitfinex","SOLUSD",1734270723742,24.027864,219.9,219.78,24.68]
["bitfinex","SOLUSD",1734270724435,0.12549,219.88,219.78,24.68]
["bitfinex","SOLUSD",1734270724818,0.12549,219.88,219.69,23.55329646]
["bitfinex","SOLUSD",1734270724819,20.12549,219.84,219.67,134.7]
["bitfinex","SOLUSD",1734270725038,20.12549,219.84,219.69,24.69]
["bitfinex","SOLUSD",1734270725245,20.12549,219.84,219.7,0.68250379]
["bitfinex","SOLUSD",1734270725413,0.12549,219.84,219.7,0.68250379]
["bitfinex","SOLUSD",1734270725730,20.12549,219.84,219.7,0.68250379]
["bitfinex","SOLUSD",1734270725919,1.5906,219.85,219.73,24.027864]
["bitfinex","SOLUSD",1734270726120,1.5906,219.85,219.74,0.68235334]
["bitfinex","SOLUSD",1734270727515,1.5906,219.85,219.78,20.0]
["bitfinex","SOLUSD",1734270727832,1.5906,219.85,219.79,0.68229292]
["bitfinex","SOLUSD",1734270728648,1.5906,219.85,219.77,0.68232211]
["bitfinex","SOLUSD",1734270731326,1.5906,219.85,219.74,0.68240094]
["bitfinex","SOLUSD",1734270732935,1.5906,219.85,219.73,0.6824378]
["bitfinex","SOLUSD",1734270734918,20.0,219.83,219.73,0.6824378]
["bitfinex","SOLUSD",1734270735108,1.5212,219.81,219.69,24.69]
["bitfinex","SOLUSD",1734270735307,20.0,219.79,219.69,24.69]
["bitfinex","SOLUSD",1734270736225,0.12549,219.78,219.69,24.69]
["bitfinex","SOLUSD",1734270736422,6.8253,219.77,219.69,24.69]
["bitfinex","SOLUSD",1734270736810,6.8253,219.77,219.66,20.0]
["bitfinex","SOLUSD",1734270737232,6.8253,219.77,219.67,0.68266859]
["bitfinex","SOLUSD",1734270738129,6.8253,219.77,219.66,0.12549]
["bitfinex","SOLUSD",1734270738330,6.8253,219.77,219.67,0.68262238]
["bitfinex","SOLUSD",1734270738909,8.3454,219.81,219.67,0.68262238]
["bitfinex","SOLUSD",1734270739137,8.3454,219.81,219.68,23.902374]
["bitfinex","SOLUSD",1734270739445,8.3454,219.81,219.69,0.68255688]
["bitfinex","SOLUSD",1734270739614,1.5212,219.81,219.71,20.0]
["bitfinex","SOLUSD",1734270741546,1.5212,219.81,219.72,0.12549]
["bitfinex","SOLUSD",1734270741749,1.5212,219.81,219.72,24.58487454]
["bitfinex","SOLUSD",1734270743115,1.5212,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1734270743323,1.5212,219.81,219.75,20.0]
["bitfinex","SOLUSD",1734270743513,1.5212,219.81,219.76,0.68235298]
["bitfinex","SOLUSD",1734270747317,1.5212,219.86,219.77,23.776884]
["bitfinex","SOLUSD",1734270747522,1.5212,219.86,219.78,0.68227037]
["bitfinex","SOLUSD",1734270749223,1.5212,219.86,219.8,20.0]
["bitfinex","SOLUSD",1734270749424,1.5212,219.86,219.81,0.68223068]
["bitfinex","SOLUSD",1734270749624,1.5212,219.86,219.8,20.0]
["bitfinex","SOLUSD",1734270750937,1.5212,219.86,219.81,0.68224781]
["bitfinex","SOLUSD",1734270752131,1.5212,219.91,219.81,0.68224781]
["bitfinex","SOLUSD",1734270752717,1.5212,219.91,219.82,23.902374]
["bitfinex","SOLUSD",1734270752922,1.5212,219.91,219.85,20.0]
["bitfinex","SOLUSD",1734270753759,1.5212,219.91,219.86,0.68212]
["bitfinex","SOLUSD",1734270759475,8.236,219.97,219.86,0.68212]
["bitfinex","SOLUSD",1734270759641,12.1136,220.0,219.91,24.027864]
["bitfinex","SOLUSD",1734270759971,12.1136,220.0,219.99,0.25098]
["bitfinex","SOLUSD",1734270760174,12.1136,220.0,219.99,0.12549]
["bitfinex","SOLUSD",1734270760342,12.1136,220.0,219.99,0.25098]
["bitfinex","SOLUSD",1734270761459,12.1136,220.0,219.99,24.027864]
["bitfinex","SOLUSD",1734270762358,12.1136,220.0,219.99,26.257864]
["bitfinex","SOLUSD",1734270766071,12.1136,220.0,219.99,2.23]
["bitfinex","SOLUSD",1734270767774,12.1136,220.0,219.99,0.25098]
["bitfinex","SOLUSD",1734270770745,12.1136,220.0,219.89,134.7]
["bitfinex","SOLUSD",1734270770952,12.1136,220.0,219.91,22.54]
["bitfinex","SOLUSD",1734270771256,12.1136,220.0,219.92,0.68186873]
["bitfinex","SOLUSD",1734270771662,12.1136,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1734270771966,13.7455,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1734270772161,13.7455,220.0,219.94,20.0]
["bitfinex","SOLUSD",1734270773170,13.7455,220.0,219.95,0.12549]
["bitfinex","SOLUSD",1734270773750,13.7455,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1734270775384,13.7455,220.0,219.95,0.12549]
["bitfinex","SOLUSD",1734270775595,13.7455,220.0,219.97,0.12549]
["bitfinex","SOLUSD",1734270776385,13.7455,220.0,219.95,0.25098]
["bitfinex","SOLUSD",1734270777387,13.7455,220.0,219.93,24.027864]
["bitfinex","SOLUSD",1734270777552,12.1136,220.0,219.95,0.25098]
["bitfinex","SOLUSD",1734270779074,12.1136,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1734270779582,12.1136,220.0,219.93,0.25098]
["bitfinex","SOLUSD",1734270779766,12.1136,220.0,219.92,0.68180165]
["bitfinex","SOLUSD",1734270780357,12.1136,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1734270780765,12.1136,220.0,219.95,0.12549]
["bitfinex","SOLUSD",1734270781250,12.1136,220.0,219.95,0.25098]
["bitfinex","SOLUSD",1734270781879,12.1136,220.0,219.96,0.25098]
["bitfinex","SOLUSD",1734270782080,12.1136,220.0,219.98,0.25098]
["bitfinex","SOLUSD",1734270782886,12.1136,220.0,219.98,0.12549]
["bitfinex","SOLUSD",1734270783382,12.1136,220.0,219.95,0.12549]
["bitfinex","SOLUSD",1734270783796,12.1136,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734270783996,12.1136,220.0,219.95,0.25098]
["bitfinex","SOLUSD",1734270784678,12.1136,220.0,219.93,0.25098]
["bitfinex","SOLUSD",1734270785380,2.1136,220.0,219.93,0.25098]
["bitfinex","SOLUSD",1734270785611,2.1136,220.0,219.95,0.25098]
["bitfinex","SOLUSD",1734270785887,2.1136,220.0,219.95,24.027864]
["bitfinex","SOLUSD",1734270786711,2.1136,220.0,219.95,0.25098]
["bitfinex","SOLUSD",1734270787296,2.1136,220.0,219.95,24.027864]
["bitfinex","SOLUSD",1734270788495,2.1136,220.0,219.95,0.25098]
["bitfinex","SOLUSD",1734270788677,2.1136,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1734270789098,2.1136,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1734270789603,8.9318,220.0,219.89,0.68186167]
["bitfinex","SOLUSD",1734270790298,6.3188,219.98,219.85,7.06967998]
["bitfinex","SOLUSD",1734270790488,6.3188,219.98,219.84,0.68211564]
["bitfinex","SOLUSD",1734270790697,6.3188,219.98,219.8,0.68212723]
["bitfinex","SOLUSD",1734270790911,6.3188,219.98,219.81,0.12549]
["bitfinex","SOLUSD",1734270791083,6.3188,219.98,219.83,0.12549]
["bitfinex","SOLUSD",1734270791277,6.3188,219.98,219.84,0.68208598]
["bitfinex","SOLUSD",1734270791478,6.3188,219.98,219.85,0.12549]
["bitfinex","SOLUSD",1734270791678,6.8191,219.97,219.85,24.027864]
["bitfinex","SOLUSD",1734270791883,6.8191,219.97,219.87,0.25098]
["bitfinex","SOLUSD",1734270792783,1.5197,219.99,219.95,0.25098]
["bitfinex","SOLUSD",1734270793004,1.5197,219.99,219.95,0.93281422]
["bitfinex","SOLUSD",1734270794007,2.1136,220.0,219.95,0.93281422]
["bitfinex","SOLUSD",1734270794506,2.1136,220.0,219.97,0.25098]
["bitfinex","SOLUSD",1734270794684,2.1136,220.0,219.99,0.25098]
["bitfinex","SOLUSD",1734270795005,2.1136,220.0,219.99,0.93268339]
["bitfinex","SOLUSD",1734270795799,2.1136,220.0,219.99,24.70956739]
["bitfinex","SOLUSD",1734270798191,2.1136,220.0,219.99,0.25098]
["bitfinex","SOLUSD",1734270798393,2.1136,220.0,219.95,0.68162454]
["bitfinex","SOLUSD",1734270798702,2.1136,220.0,219.96,0.12549]
["bitfinex","SOLUSD",1734270799098,2.1136,220.0,219.95,0.68162454]
["bitfinex","SOLUSD",1734270799503,2.1136,220.0,219.92,0.68178056]
["bitfinex","SOLUSD",1734270800189,2.1136,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1734270800682,1.6133,219.99,219.91,134.7]
["bitfinex","SOLUSD",1734270800901,1.6133,219.99,219.86,7.99347998]
["bitfinex","SOLUSD",1734270800902,1.6133,219.99,219.86,1.5738]
["bitfinex","SOLUSD",1734270801122,1.6133,219.99,219.88,0.12549]
["bitfinex","SOLUSD",1734270801604,1.6133,219.99,219.87,0.68197482]
["bitfinex","SOLUSD",1734270802001,1.6133,219.99,219.88,24.027864]
["bitfinex","SOLUSD",1734270802323,1.6133,219.99,219.9,24.027864]
["bitfinex","SOLUSD",1734270802628,1.6133,219.99,219.92,24.027864]
["bitfinex","SOLUSD",1734270803303,1.6133,219.99,219.92,0.12549]
["bitfinex","SOLUSD",1734270803514,1.6133,219.99,219.9,23.902374]
["bitfinex","SOLUSD",1734270803808,1.6133,219.99,219.91,0.12549]
["bitfinex","SOLUSD",1734270806403,1.6133,219.99,219.77,134.7]
["bitfinex","SOLUSD",1734270806404,20.0,219.95,219.77,134.7]
["bitfinex","SOLUSD",1734270806591,20.0,219.95,219.78,0.68219995]
["bitfinex","SOLUSD",1734270806995,20.0,219.95,219.79,0.12549]
["bitfinex","SOLUSD",1734270807190,20.0,219.95,219.78,0.68219995]
["bitfinex","SOLUSD",1734270807413,6.82,219.94,219.78,0.68219995]
["bitfinex","SOLUSD",1734270807604,6.82,219.94,219.83,0.12549]
["bitfinex","SOLUSD",1734270807902,6.82,219.94,219.83,24.027864]
["bitfinex","SOLUSD",1734270808918,6.78401871,219.94,219.83,24.027864]
["bitfinex","SOLUSD",1734270810398,20.0,219.95,219.8,20.0]
["bitfinex","SOLUSD",1734270810399,6.8206,219.92,219.8,20.0]
["bitfinex","SOLUSD",1734270810597,6.8206,219.92,219.78,0.68218428]
["bitfinex","SOLUSD",1734270810814,6.8206,219.92,219.79,0.12549]
["bitfinex","SOLUSD",1734270811226,6.8206,219.92,219.81,0.12549]
["bitfinex","SOLUSD",1734270811910,6.8206,219.92,219.81,0.80770768]
["bitfinex","SOLUSD",1734270812320,6.8206,219.92,219.82,0.12549]
["bitfinex","SOLUSD",1734270813630,1.5056,219.93,219.82,0.12549]
["bitfinex","SOLUSD",1734270813807,1.5056,219.93,219.84,20.0]
["bitfinex","SOLUSD",1734270814627,1.5056,219.93,219.82,0.12549]
["bitfinex","SOLUSD",1734270815131,8.326,219.93,219.82,0.12549]
["bitfinex","SOLUSD",1734270817004,8.326,219.93,219.82,23.902374]
["bitfinex","SOLUSD",1734270817209,8.326,219.93,219.83,0.12549]
["bitfinex","SOLUSD",1734270820335,8.326,219.93,219.84,0.12549]
["bitfinex","SOLUSD",1734270820542,8.326,219.93,219.85,0.12549]
["bitfinex","SOLUSD",1734270821034,8.326,219.93,219.86,0.12549]
["bitfinex","SOLUSD",1734270821619,1.5056,219.93,219.86,0.12549]
["bitfinex","SOLUSD",1734270821833,1.5056,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1734270824425,1.5056,219.93,219.87,0.80755756]
["bitfinex","SOLUSD",1734270824621,1.5056,219.93,219.88,0.12549]
["bitfinex","SOLUSD",1734270825035,1.5056,219.93,219.89,0.12549]
["bitfinex","SOLUSD",1734270827620,1.5056,219.93,219.81,0.68200968]
["bitfinex","SOLUSD",1734270827621,1.5056,219.93,219.81,135.38200968]
["bitfinex","SOLUSD",1734270827820,1.5056,219.93,219.84,20.0]
["bitfinex","SOLUSD",1734270828228,1.5056,219.93,219.85,0.12549]
["bitfinex","SOLUSD",1734270829242,1.5056,219.93,219.85,0.25098]
["bitfinex","SOLUSD",1734270829959,1.5056,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1734270830639,6.8206,219.92,219.82,23.776884]
["bitfinex","SOLUSD",1734270830965,6.8206,219.92,219.81,0.68208248]
["bitfinex","SOLUSD",1734270831127,6.8206,219.92,219.76,139.7578762]
["bitfinex","SOLUSD",1734270831327,6.8206,219.92,219.77,0.68224073]
["bitfinex","SOLUSD",1734270831864,6.8206,219.92,219.78,0.12549]
["bitfinex","SOLUSD",1734270832046,6.1689,219.91,219.77,0.68224073]
["bitfinex","SOLUSD",1734270832224,6.1689,219.91,219.76,20.0]
["bitfinex","SOLUSD",1734270832424,6.1689,219.91,219.77,0.68235933]
["bitfinex","SOLUSD",1734270832647,6.1689,219.91,219.78,0.12549]
["bitfinex","SOLUSD",1734270832831,6.1689,219.91,219.8,0.12549]
["bitfinex","SOLUSD",1734270833344,6.8212,219.9,219.8,24.027864]
["bitfinex","SOLUSD",1734270833945,6.8212,219.9,219.81,20.0]
["bitfinex","SOLUSD",1734270834145,6.8212,219.9,219.82,0.12549]
["bitfinex","SOLUSD",1734270835448,20.0,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734270835746,26.8219,219.88,219.79,0.12549]
["bitfinex","SOLUSD",1734270836537,26.8219,219.88,219.74,0.68229346]
["bitfinex","SOLUSD",1734270836741,26.8219,219.88,219.75,0.12549]
["bitfinex","SOLUSD",1734270837136,26.8219,219.88,219.74,20.0]
["bitfinex","SOLUSD",1734270837538,26.8219,219.88,219.75,0.12549]
["bitfinex","SOLUSD",1734270838756,26.8219,219.88,219.75,24.027864]
["bitfinex","SOLUSD",1734270840839,26.8219,219.88,219.77,0.25098]
["bitfinex","SOLUSD",1734270841357,26.8219,219.88,219.76,0.68237865]
["bitfinex","SOLUSD",1734270841358,1.5181,219.89,219.79,24.027864]
["bitfinex","SOLUSD",1734270841532,8.3398,219.89,219.79,24.027864]
["bitfinex","SOLUSD",1734270841734,8.3398,219.89,219.76,23.902374]
["bitfinex","SOLUSD",1734270842056,8.3398,219.89,219.77,0.12549]
["bitfinex","SOLUSD",1734270842756,8.3398,219.89,219.76,0.25098]
["bitfinex","SOLUSD",1734270844953,1.5181,219.89,219.78,44.027864]
["bitfinex","SOLUSD",1734270845167,1.5181,219.89,219.79,0.68226736]
["bitfinex","SOLUSD",1734270845534,6.1689,219.91,219.83,20.0]
["bitfinex","SOLUSD",1734270845733,1.5181,219.95,219.85,24.027864]
["bitfinex","SOLUSD",1734270846044,1.5181,219.95,219.87,24.027864]
["bitfinex","SOLUSD",1734270851346,1.5181,219.95,219.88,0.68204312]
["bitfinex","SOLUSD",1734270851567,1.5181,219.95,219.86,0.12549]
["bitfinex","SOLUSD",1734270851753,1.5181,219.95,219.87,23.902374]
["bitfinex","SOLUSD",1734270851954,1.5181,219.95,219.88,0.12549]
["bitfinex","SOLUSD",1734270852746,1.5181,219.95,219.88,23.902374]
["bitfinex","SOLUSD",1734270853565,1.5181,219.95,219.86,0.12549]
["bitfinex","SOLUSD",1734270854157,1.5181,219.95,219.87,0.12549]
["bitfinex","SOLUSD",1734270854657,1.5181,219.95,219.86,0.12549]
["bitfinex","SOLUSD",1734270854966,1.5181,219.95,219.84,0.68209083]
["bitfinex","SOLUSD",1734270854967,8.3379,219.95,219.84,0.68209083]
["bitfinex","SOLUSD",1734270855166,8.3379,219.95,219.83,154.7]
["bitfinex","SOLUSD",1734270855352,8.3379,219.95,219.84,0.12549]
["bitfinex","SOLUSD",1734270855670,8.3379,219.95,219.77,136.2398]
["bitfinex","SOLUSD",1734270855885,20.0,219.92,219.79,0.68224416]
["bitfinex","SOLUSD",1734270856179,20.0,219.92,219.75,140.58994871]
["bitfinex","SOLUSD",1734270856180,7.99,219.91,219.75,140.58994871]
["bitfinex","SOLUSD",1734270856350,7.99,219.91,219.77,0.12549]
["bitfinex","SOLUSD",1734270857179,6.8212,219.9,219.77,0.12549]
["bitfinex","SOLUSD",1734270857406,6.8212,219.9,219.78,23.776884]
["bitfinex","SOLUSD",1734270857888,6.8212,219.9,219.79,0.25098]
["bitfinex","SOLUSD",1734270858092,6.8212,219.9,219.79,0.93329371]
["bitfinex","SOLUSD",1734270860188,6.8212,219.9,219.81,0.12549]
["bitfinex","SOLUSD",1734270865899,6.8212,219.9,219.83,0.12549]
["bitfinex","SOLUSD",1734270866776,6.8212,219.9,219.73,0.68223116]
["bitfinex","SOLUSD",1734270866979,20.0,219.87,219.73,0.68223116]
["bitfinex","SOLUSD",1734270867200,20.0,219.87,219.72,134.7]
["bitfinex","SOLUSD",1734270867395,1.5158,219.86,219.72,134.7]
["bitfinex","SOLUSD",1734270867607,1.5158,219.86,219.73,0.12549]
["bitfinex","SOLUSD",1734270868092,8.3386,219.86,219.73,0.12549]
["bitfinex","SOLUSD",1734270868402,6.4742,219.85,219.73,0.12549]
["bitfinex","SOLUSD",1734270869295,6.4742,219.85,219.71,0.12549]
["bitfinex","SOLUSD",1734270869677,6.8231,219.84,219.72,20.0]
["bitfinex","SOLUSD",1734270870600,6.8231,219.84,219.74,0.12549]
["bitfinex","SOLUSD",1734270874201,6.8231,219.84,219.68,0.68252198]
["bitfinex","SOLUSD",1734270874580,6.8231,219.84,219.7,0.25098]
["bitfinex","SOLUSD",1734270875108,6.8231,219.84,219.72,0.12549]
["bitfinex","SOLUSD",1734270875321,6.8231,219.84,219.59,146.0845]
["bitfinex","SOLUSD",1734270875322,6.1671,219.78,219.59,146.0845]
["bitfinex","SOLUSD",1734270875488,6.1671,219.78,219.6,0.68272347]
["bitfinex","SOLUSD",1734270875874,6.1671,219.78,219.61,0.12549]
["bitfinex","SOLUSD",1734270876077,6.1671,219.78,219.6,135.38272347]
["bitfinex","SOLUSD",1734270876078,20.0,219.75,219.63,0.12549]
["bitfinex","SOLUSD",1734270876782,20.0,219.75,219.65,24.027864]
["bitfinex","SOLUSD",1734270881710,6.8253,219.77,219.66,0.68271421]
["bitfinex","SOLUSD",1734270881891,6.1671,219.78,219.68,0.12549]
["bitfinex","SOLUSD",1734270882206,6.1671,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1734270883490,6.1671,219.78,219.7,0.93359933]
["bitfinex","SOLUSD",1734270883704,6.1671,219.78,219.72,0.12549]
["bitfinex","SOLUSD",1734270885312,6.1671,219.78,219.72,0.25098]
["bitfinex","SOLUSD",1734270885516,1.6521,219.79,219.74,0.25098]
["bitfinex","SOLUSD",1734270885679,1.6521,219.79,219.75,23.776884]
["bitfinex","SOLUSD",1734270885884,1.6521,219.79,219.76,0.12549]
["bitfinex","SOLUSD",1734270895197,7.6749,219.84,219.76,0.93344062]
["bitfinex","SOLUSD",1734270895409,7.6749,219.84,219.78,0.12549]
["bitfinex","SOLUSD",1734270896715,7.6749,219.84,219.77,23.776884]
["bitfinex","SOLUSD",1734270900033,7.6749,219.84,219.69,0.68235639]
["bitfinex","SOLUSD",1734270900241,7.6749,219.84,219.7,20.0]
["bitfinex","SOLUSD",1734270900526,7.6749,219.84,219.72,0.12549]
["bitfinex","SOLUSD",1734270900742,7.6749,219.84,219.74,0.12549]
["bitfinex","SOLUSD",1734270901042,7.6749,219.84,219.76,0.12549]
["bitfinex","SOLUSD",1734270901339,6.8234,219.83,219.66,1.5148]
["bitfinex","SOLUSD",1734270901515,6.8234,219.83,219.67,0.68261801]
["bitfinex","SOLUSD",1734270902119,6.8234,219.83,219.68,0.12549]
["bitfinex","SOLUSD",1734270902513,6.8234,219.83,219.7,24.027864]
["bitfinex","SOLUSD",1734270903135,20.0,219.8,219.68,23.776884]
["bitfinex","SOLUSD",1734270903340,26.8246,219.8,219.66,23.776884]
["bitfinex","SOLUSD",1734270903545,26.8246,219.8,219.68,23.902374]
["bitfinex","SOLUSD",1734270904411,26.8246,219.8,219.69,0.12549]
["bitfinex","SOLUSD",1734270906723,14.4983,219.84,219.71,24.027864]
["bitfinex","SOLUSD",1734270906923,14.4983,219.84,219.73,24.027864]
["bitfinex","SOLUSD",1734270909418,14.4983,219.84,219.73,23.902374]
["bitfinex","SOLUSD",1734270909654,21.6496,219.8,219.65,0.68249292]
["bitfinex","SOLUSD",1734270909876,20.0,219.76,219.62,0.68271233]
["bitfinex","SOLUSD",1734270910044,6.3176,219.79,219.63,0.12549]
["bitfinex","SOLUSD",1734270910238,6.3176,219.79,219.62,135.38271233]
["bitfinex","SOLUSD",1734270910239,6.3176,219.79,219.65,0.12549]
["bitfinex","SOLUSD",1734270910443,6.3176,219.79,219.67,0.12549]
["bitfinex","SOLUSD",1734270910751,13.1425,219.79,219.67,0.12549]
["bitfinex","SOLUSD",1734270910947,13.1425,219.79,219.67,24.027864]
["bitfinex","SOLUSD",1734270911562,13.1425,219.79,219.67,0.25098]
["bitfinex","SOLUSD",1734270912436,13.1425,219.79,219.66,0.25098]
["bitfinex","SOLUSD",1734270912939,13.1425,219.79,219.66,24.027864]
["bitfinex","SOLUSD",1734270917870,20.0,219.76,219.66,23.902374]
["bitfinex","SOLUSD",1734270918054,20.0,219.76,219.63,0.6827328]
["bitfinex","SOLUSD",1734270918055,1.6123,219.75,219.61,0.68278532]
["bitfinex","SOLUSD",1734270918382,1.6123,219.75,219.63,20.0]
["bitfinex","SOLUSD",1734270918980,8.4383,219.75,219.62,20.0]
["bitfinex","SOLUSD",1734270919274,8.4383,219.75,219.63,23.902374]
["bitfinex","SOLUSD",1734270919452,6.3227,219.74,219.64,0.12549]
["bitfinex","SOLUSD",1734270922981,6.3227,219.74,219.64,0.80830039]
["bitfinex","SOLUSD",1734270923289,6.3227,219.74,219.65,23.902374]
["bitfinex","SOLUSD",1734270923785,6.3227,219.74,219.65,0.12549]
["bitfinex","SOLUSD",1734270924278,6.8265,219.73,219.64,0.12549]
["bitfinex","SOLUSD",1734270925882,6.8265,219.73,219.59,20.0]
["bitfinex","SOLUSD",1734270926083,6.8265,219.73,219.6,0.68289388]
["bitfinex","SOLUSD",1734270926984,6.8265,219.73,219.62,23.902374]
["bitfinex","SOLUSD",1734270928797,20.0,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1734270929084,6.8265,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1734270929673,20.0,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1734270930283,1.5824,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1734270931060,6.4273,219.68,219.58,0.566473]
["bitfinex","SOLUSD",1734270931260,6.4273,219.68,219.58,1.626473]
["bitfinex","SOLUSD",1734270932094,6.8284,219.67,219.58,1.626473]
["bitfinex","SOLUSD",1734270932296,6.8284,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1734270933601,6.8284,219.67,219.58,0.566473]
["bitfinex","SOLUSD",1734270936880,26.4787,219.62,219.58,0.566473]
["bitfinex","SOLUSD",1734270937227,20.0,219.61,219.58,0.566473]
["bitfinex","SOLUSD",1734270937379,20.0,219.59,219.58,0.566473]
["bitfinex","SOLUSD",1734270938275,26.8309,219.59,219.58,0.566473]
["bitfinex","SOLUSD",1734270939809,26.8309,219.59,219.39,140.956]
["bitfinex","SOLUSD",1734270939810,20.0,219.58,219.4,0.68340577]
["bitfinex","SOLUSD",1734270940099,20.0,219.56,219.42,0.12549]
["bitfinex","SOLUSD",1734270940810,20.0,219.56,219.42,0.80889637]
["bitfinex","SOLUSD",1734270941115,20.0,219.56,219.46,0.12549]
["bitfinex","SOLUSD",1734270941592,26.8319,219.56,219.46,0.12549]
["bitfinex","SOLUSD",1734270943402,26.8319,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1734270943906,26.8319,219.56,219.46,0.12549]
["bitfinex","SOLUSD",1734270945302,26.8319,219.56,219.45,23.776884]
["bitfinex","SOLUSD",1734270946311,26.8319,219.56,219.44,20.0]
["bitfinex","SOLUSD",1734270946312,26.8319,219.56,219.43,23.902374]
["bitfinex","SOLUSD",1734270946525,26.8319,219.56,219.44,0.12549]
["bitfinex","SOLUSD",1734270946699,26.8319,219.56,219.43,0.25098]
["bitfinex","SOLUSD",1734270950391,26.8319,219.56,219.42,0.12549]
["bitfinex","SOLUSD",1734270950791,26.75498957,219.56,219.42,0.12549]
["bitfinex","SOLUSD",1734270951389,26.75498957,219.56,219.43,23.902374]
["bitfinex","SOLUSD",1734270951588,26.75498957,219.56,219.44,0.12549]
["bitfinex","SOLUSD",1734270953709,1.6411,219.55,219.43,23.902374]
["bitfinex","SOLUSD",1734270954014,13.3111,219.54,219.43,23.902374]
["bitfinex","SOLUSD",1734270954411,13.3111,219.54,219.39,0.68341244]
["bitfinex","SOLUSD",1734270954594,13.3111,219.54,219.36,2.080573]
["bitfinex","SOLUSD",1734270954595,13.3111,219.54,219.41,0.25098]
["bitfinex","SOLUSD",1734270954796,13.3111,219.54,219.43,0.25098]
["bitfinex","SOLUSD",1734270955607,13.3111,219.54,219.43,24.027864]
["bitfinex","SOLUSD",1734270960437,13.3111,219.54,219.45,0.12549]
["bitfinex","SOLUSD",1734270960718,6.4787,219.54,219.47,24.027864]
["bitfinex","SOLUSD",1734270968731,6.5589,219.59,219.49,24.027864]
["bitfinex","SOLUSD",1734270968920,6.5589,219.59,219.51,24.027864]
["bitfinex","SOLUSD",1734270969132,6.5589,219.59,219.45,11.3919]
["bitfinex","SOLUSD",1734270969133,6.5589,219.59,219.53,24.027864]
["bitfinex","SOLUSD",1734270976016,14.8481,219.66,219.55,24.027864]
["bitfinex","SOLUSD",1734270977439,20.0,219.63,219.55,24.027864]
["bitfinex","SOLUSD",1734270982047,17.53930213,219.66,219.55,24.027864]
["bitfinex","SOLUSD",1734270982343,20.0,219.63,219.55,24.027864]
["bitfinex","SOLUSD",1734270983022,17.53930213,219.66,219.55,24.027864]
["bitfinex","SOLUSD",1734270983023,14.8481,219.66,219.55,24.027864]
["bitfinex","SOLUSD",1734270983545,14.8481,219.66,219.57,24.027864]
["bitfinex","SOLUSD",1734270987263,21.5207,219.7,219.59,24.027864]
["bitfinex","SOLUSD",1734270987553,20.0,219.68,219.59,24.027864]
["bitfinex","SOLUSD",1734270993127,6.8284,219.67,219.53,0.68290991]
["bitfinex","SOLUSD",1734270993333,6.8284,219.67,219.55,24.7]
["bitfinex","SOLUSD",1734270993554,20.0,219.64,219.56,0.12549]
["bitfinex","SOLUSD",1734270994646,20.0,219.64,219.57,0.12549]
["bitfinex","SOLUSD",1734270994845,6.8284,219.67,219.57,0.12549]
["bitfinex","SOLUSD",1734270995247,20.0,219.64,219.57,0.12549]
["bitfinex","SOLUSD",1734270995891,6.8284,219.67,219.57,0.12549]
["bitfinex","SOLUSD",1734271001766,1.5207,219.7,219.59,24.027864]
["bitfinex","SOLUSD",1734271001975,1.5207,219.7,219.61,24.027864]
["bitfinex","SOLUSD",1734271002179,13.3259,219.71,219.61,24.027864]
["bitfinex","SOLUSD",1734271003152,6.8274,219.71,219.61,24.027864]
["bitfinex","SOLUSD",1734271008282,6.8274,219.71,219.6,2.3358623]
["bitfinex","SOLUSD",1734271008283,20.0,219.68,219.6,1.653]
["bitfinex","SOLUSD",1734271008484,20.0,219.68,219.56,134.7]
["bitfinex","SOLUSD",1734271008675,20.0,219.68,219.57,24.7]
["bitfinex","SOLUSD",1734271009186,20.0,219.68,219.58,0.12549]
["bitfinex","SOLUSD",1734271009480,26.8284,219.68,219.58,0.12549]
["bitfinex","SOLUSD",1734271010054,26.8284,219.68,219.59,0.12549]
["bitfinex","SOLUSD",1734271010902,26.8284,219.68,219.57,23.902374]
["bitfinex","SOLUSD",1734271010903,26.8284,219.68,219.58,0.12549]
["bitfinex","SOLUSD",1734271015480,6.8269,219.72,219.59,23.902374]
["bitfinex","SOLUSD",1734271015658,13.3002,219.76,219.61,24.027864]
["bitfinex","SOLUSD",1734271015879,4.19767978,219.75,219.63,25.603264]
["bitfinex","SOLUSD",1734271017165,20.0,219.73,219.63,25.603264]
["bitfinex","SOLUSD",1734271017981,6.8258,219.76,219.65,24.027864]
["bitfinex","SOLUSD",1734271019574,6.8258,219.76,219.67,24.027864]
["bitfinex","SOLUSD",1734271020188,2.73365274,219.79,219.67,24.027864]
["bitfinex","SOLUSD",1734271020363,6.8243,219.8,219.7,1.5754]
["bitfinex","SOLUSD",1734271020557,13.6468,219.84,219.7,1.5754]
["bitfinex","SOLUSD",1734271020558,6.8232,219.84,219.71,24.71044358]
["bitfinex","SOLUSD",1734271021782,20.0,219.81,219.71,24.71044358]
["bitfinex","SOLUSD",1734271025396,20.0,219.81,219.71,24.027864]
["bitfinex","SOLUSD",1734271029005,26.8242,219.81,219.71,24.027864]
["bitfinex","SOLUSD",1734271030295,26.8242,219.81,219.71,23.776884]
["bitfinex","SOLUSD",1734271030296,20.0,219.8,219.71,23.776884]
["bitfinex","SOLUSD",1734271031086,20.0,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1734271031286,6.8251,219.78,219.71,23.776884]
["bitfinex","SOLUSD",1734271032508,20.0,219.75,219.71,23.776884]
["bitfinex","SOLUSD",1734271032699,20.0,219.75,219.7,1.5754]
["bitfinex","SOLUSD",1734271038024,1.81812375,219.78,219.7,1.5754]
["bitfinex","SOLUSD",1734271038234,22.67826808,219.8,219.7,1.5754]
["bitfinex","SOLUSD",1734271038235,6.826,219.75,219.7,1.5754]
["bitfinex","SOLUSD",1734271039342,20.0,219.76,219.7,1.5754]
["bitfinex","SOLUSD",1734271040421,26.8257,219.76,219.7,1.5754]
["bitfinex","SOLUSD",1734271041207,26.8257,219.76,219.71,23.776884]
["bitfinex","SOLUSD",1734271042029,4.50545663,219.8,219.71,23.776884]
["bitfinex","SOLUSD",1734271042199,20.0,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1734271043547,26.8253,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1734271043732,26.8253,219.77,219.7,1.5754]
["bitfinex","SOLUSD",1734271047911,26.8253,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1734271050444,26.8253,219.77,219.7,1.5754]
["bitfinex","SOLUSD",1734271053553,28.66053946,219.77,219.66,23.902374]
["bitfinex","SOLUSD",1734271063939,28.66053946,219.77,219.66,23.902374]
["bitfinex","SOLUSD",1734271067152,20.0,219.75,219.66,23.776884]
["bitfinex","SOLUSD",1734271067458,20.0,219.74,219.66,23.776884]
["bitfinex","SOLUSD",1734271068336,6.8265,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1734271071859,6.8265,219.73,219.65,1.5096]
["bitfinex","SOLUSD",1734271071860,20.0,219.7,219.65,1.5096]
["bitfinex","SOLUSD",1734271072034,26.8275,219.7,219.61,23.902374]
["bitfinex","SOLUSD",1734271072645,26.8275,219.7,219.62,0.12549]
["bitfinex","SOLUSD",1734271075065,26.8275,219.7,219.61,23.902374]
["bitfinex","SOLUSD",1734271080663,6.8259,219.75,219.62,0.12549]
["bitfinex","SOLUSD",1734271080853,6.8259,219.75,219.64,24.027864]
["bitfinex","SOLUSD",1734271084456,6.8246,219.8,219.66,24.027864]
["bitfinex","SOLUSD",1734271084675,6.8246,219.8,219.68,24.027864]
["bitfinex","SOLUSD",1734271085446,6.8246,219.8,219.68,24.7104815]
["bitfinex","SOLUSD",1734271089875,20.0,219.81,219.69,11.32]
["bitfinex","SOLUSD",1734271090177,20.0,219.81,219.7,24.71035142]
["bitfinex","SOLUSD",1734271090351,6.8234,219.84,219.7,24.71035142]
["bitfinex","SOLUSD",1734271090676,6.8234,219.84,219.73,0.12549]
["bitfinex","SOLUSD",1734271090875,6.8234,219.84,219.75,0.12549]
["bitfinex","SOLUSD",1734271091094,6.8234,219.84,219.77,0.12549]
["bitfinex","SOLUSD",1734271091258,6.8221,219.88,219.77,0.12549]
["bitfinex","SOLUSD",1734271092180,6.8221,219.88,219.79,24.027864]
["bitfinex","SOLUSD",1734271092995,6.8221,219.88,219.78,0.12549]
["bitfinex","SOLUSD",1734271096977,20.0,219.85,219.75,6.6447]
["bitfinex","SOLUSD",1734271097492,20.0,219.85,219.76,0.12549]
["bitfinex","SOLUSD",1734271098167,6.8231,219.85,219.76,24.027864]
["bitfinex","SOLUSD",1734271100581,6.8238,219.82,219.71,1.6416]
["bitfinex","SOLUSD",1734271101084,20.0,219.79,219.71,1.6416]
["bitfinex","SOLUSD",1734271102462,20.0,219.79,219.72,0.12549]
["bitfinex","SOLUSD",1734271103061,20.0,219.79,219.72,23.902374]
["bitfinex","SOLUSD",1734271104758,6.8238,219.82,219.73,0.12549]
["bitfinex","SOLUSD",1734271105861,6.8238,219.82,219.72,23.902374]
["bitfinex","SOLUSD",1734271106056,20.0,219.79,219.72,23.902374]
["bitfinex","SOLUSD",1734271106291,26.8247,219.79,219.72,23.776884]
["bitfinex","SOLUSD",1734271106684,26.8247,219.79,219.71,1.6416]
["bitfinex","SOLUSD",1734271115389,26.8247,219.79,219.7,23.776884]
["bitfinex","SOLUSD",1734271118308,26.8247,219.79,219.66,0.12549]
["bitfinex","SOLUSD",1734271118685,26.8247,219.79,219.67,0.12549]
["bitfinex","SOLUSD",1734271120225,6.2254,219.78,219.64,23.776884]
["bitfinex","SOLUSD",1734271120423,20.0,219.75,219.65,0.25098]
["bitfinex","SOLUSD",1734271121230,26.826,219.75,219.65,0.25098]
["bitfinex","SOLUSD",1734271125507,26.826,219.75,219.67,0.12549]
["bitfinex","SOLUSD",1734271125508,20.0,219.75,219.67,0.12549]
["bitfinex","SOLUSD",1734271125843,6.2254,219.78,219.67,0.25098]
["bitfinex","SOLUSD",1734271127134,6.8262,219.74,219.67,0.25098]
["bitfinex","SOLUSD",1734271133146,6.8262,219.74,219.66,23.776884]
["bitfinex","SOLUSD",1734271134019,20.0,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1734271135432,6.8272,219.71,219.66,23.776884]
["bitfinex","SOLUSD",1734271138435,6.8272,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1734271144251,13.4487,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1734271146753,26.8282,219.68,219.61,23.776884]
["bitfinex","SOLUSD",1734271146928,26.8282,219.68,219.55,20.0]
["bitfinex","SOLUSD",1734271147124,1.5058,219.67,219.54,1.5435]
["bitfinex","SOLUSD",1734271147541,1.5058,219.67,219.55,0.12549]
["bitfinex","SOLUSD",1734271147732,1.5058,219.67,219.54,1.5435]
["bitfinex","SOLUSD",1734271148224,20.0,219.63,219.54,1.5435]
["bitfinex","SOLUSD",1734271148424,20.0,219.63,219.55,23.902374]
["bitfinex","SOLUSD",1734271152458,6.8297,219.63,219.55,23.902374]
["bitfinex","SOLUSD",1734271154047,6.8297,219.63,219.55,23.776884]
["bitfinex","SOLUSD",1734271164144,6.8297,219.63,219.5,20.12549]
["bitfinex","SOLUSD",1734271164576,6.8297,219.63,219.52,0.25098]
["bitfinex","SOLUSD",1734271164963,21.5203,219.6,219.43,136.9061245]
["bitfinex","SOLUSD",1734271165162,21.5203,219.6,219.43,1.5229]
["bitfinex","SOLUSD",1734271165366,21.5203,219.6,219.43,2.20625247]
["bitfinex","SOLUSD",1734271165551,6.5188,219.59,219.43,2.20625247]
["bitfinex","SOLUSD",1734271166151,6.8312,219.58,219.43,2.20625247]
["bitfinex","SOLUSD",1734271167079,6.8312,219.58,219.43,0.68335247]
["bitfinex","SOLUSD",1734271167270,20.0,219.55,219.42,0.12549]
["bitfinex","SOLUSD",1734271168280,6.8324,219.55,219.42,24.027864]
["bitfinex","SOLUSD",1734271170010,1.5203,219.54,219.42,24.027864]
["bitfinex","SOLUSD",1734271170357,6.8327,219.53,219.42,24.027864]
["bitfinex","SOLUSD",1734271171691,21.5203,219.54,219.44,0.12549]
["bitfinex","SOLUSD",1734271171883,21.5203,219.54,219.44,24.027864]
["bitfinex","SOLUSD",1734271174193,21.5203,219.54,219.46,24.027864]
["bitfinex","SOLUSD",1734271178175,21.5203,219.54,219.4,20.0]
["bitfinex","SOLUSD",1734271178176,8.3528,219.54,219.4,20.0]
["bitfinex","SOLUSD",1734271178493,8.3528,219.54,219.42,0.12549]
["bitfinex","SOLUSD",1734271181080,20.0,219.51,219.42,0.12549]
["bitfinex","SOLUSD",1734271181462,20.0,219.51,219.41,0.12549]
["bitfinex","SOLUSD",1734271181698,20.0,219.51,219.4,0.25098]
["bitfinex","SOLUSD",1734271182289,26.8334,219.51,219.4,0.25098]
["bitfinex","SOLUSD",1734271182694,26.8334,219.51,219.4,24.027864]
["bitfinex","SOLUSD",1734271183196,20.0,219.49,219.4,24.027864]
["bitfinex","SOLUSD",1734271183366,20.0,219.49,219.39,0.12549]
["bitfinex","SOLUSD",1734271183569,20.0,219.48,219.39,0.25098]
["bitfinex","SOLUSD",1734271183768,6.8334,219.51,219.39,0.12549]
["bitfinex","SOLUSD",1734271184086,20.0,219.48,219.39,0.12549]
["bitfinex","SOLUSD",1734271184395,14.6162,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271184972,20.0,219.44,219.36,0.566473]
["bitfinex","SOLUSD",1734271185888,26.8357,219.44,219.36,0.566473]
["bitfinex","SOLUSD",1734271186892,7.7816,219.47,219.37,0.12549]
["bitfinex","SOLUSD",1734271187270,7.7816,219.47,219.37,24.027864]
["bitfinex","SOLUSD",1734271191396,6.8349,219.46,219.37,24.027864]
["bitfinex","SOLUSD",1734271193397,6.8349,219.46,219.36,0.566473]
["bitfinex","SOLUSD",1734271195021,26.836,219.43,219.36,0.566473]
["bitfinex","SOLUSD",1734271200306,1.6019,219.42,219.36,0.566473]
["bitfinex","SOLUSD",1734271201025,6.2137,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271201026,7.8156,219.47,219.37,24.027864]
["bitfinex","SOLUSD",1734271201219,7.8156,219.47,219.37,24.71148585]
["bitfinex","SOLUSD",1734271201528,1.6019,219.47,219.37,24.71148585]
["bitfinex","SOLUSD",1734271201923,1.6019,219.47,219.37,24.21148585]
["bitfinex","SOLUSD",1734271202122,6.8341,219.49,219.37,24.21148585]
["bitfinex","SOLUSD",1734271202335,1.85072592,219.5,219.37,24.21148585]
["bitfinex","SOLUSD",1734271202500,6.515,219.52,219.4,20.0]
["bitfinex","SOLUSD",1734271202825,6.515,219.52,219.41,0.68344847]
["bitfinex","SOLUSD",1734271203527,6.515,219.52,219.4,20.0]
["bitfinex","SOLUSD",1734271203919,6.515,219.52,219.41,24.027864]
["bitfinex","SOLUSD",1734271206702,6.515,219.52,219.41,24.027864]
["bitfinex","SOLUSD",1734271207826,6.515,219.52,219.41,0.25098]
["bitfinex","SOLUSD",1734271208039,6.515,219.52,219.41,0.12549]
["bitfinex","SOLUSD",1734271208217,6.515,219.52,219.4,0.12549]
["bitfinex","SOLUSD",1734271208529,6.515,219.52,219.41,23.902374]
["bitfinex","SOLUSD",1734271208825,6.515,219.52,219.42,0.12549]
["bitfinex","SOLUSD",1734271209233,6.515,219.52,219.43,23.776884]
["bitfinex","SOLUSD",1734271209427,6.515,219.52,219.41,23.902374]
["bitfinex","SOLUSD",1734271210531,6.515,219.52,219.42,0.12549]
["bitfinex","SOLUSD",1734271212030,97.107843,219.44,219.42,0.12549]
["bitfinex","SOLUSD",1734271222939,97.107843,219.44,219.43,24.027864]
["bitfinex","SOLUSD",1734271225030,97.107843,219.44,219.43,166.662764]
["bitfinex","SOLUSD",1734271228025,93.774643,219.44,219.43,166.662764]
["bitfinex","SOLUSD",1734271229844,93.774643,219.44,219.43,20.0]
["bitfinex","SOLUSD",1734271230144,93.774643,219.44,219.43,20.12549]
["bitfinex","SOLUSD",1734271230349,93.774643,219.44,219.43,0.12549]
["bitfinex","SOLUSD",1734271231056,93.774643,219.44,219.43,24.027864]
["bitfinex","SOLUSD",1734271232823,93.774643,219.44,219.43,158.727864]
["bitfinex","SOLUSD",1734271236255,91.430443,219.44,219.43,193.727864]
["bitfinex","SOLUSD",1734271236571,91.430443,219.44,219.43,158.727864]
["bitfinex","SOLUSD",1734271237264,91.430443,219.44,219.43,163.727864]
["bitfinex","SOLUSD",1734271238028,91.430443,219.44,219.43,163.602374]
["bitfinex","SOLUSD",1734271239329,91.430443,219.44,219.43,163.727864]
["bitfinex","SOLUSD",1734271240175,91.430443,219.44,219.43,158.727864]
["bitfinex","SOLUSD",1734271240747,91.430443,219.44,219.43,134.7]
["bitfinex","SOLUSD",1734271242379,91.430443,219.44,219.43,158.602374]
["bitfinex","SOLUSD",1734271243145,91.430443,219.44,219.43,163.727864]
["bitfinex","SOLUSD",1734271243551,91.430443,219.44,219.43,168.727864]
["bitfinex","SOLUSD",1734271243752,89.047743,219.44,219.43,198.727864]
["bitfinex","SOLUSD",1734271243982,1.5559,219.57,219.52,20.0]
["bitfinex","SOLUSD",1734271244184,1.5559,219.57,219.53,24.71087613]
["bitfinex","SOLUSD",1734271248773,1.5559,219.63,219.53,24.71087613]
["bitfinex","SOLUSD",1734271263208,1.5559,219.63,219.57,0.25098]
["bitfinex","SOLUSD",1734271263425,1.5602,219.68,219.57,24.71081003]
["bitfinex","SOLUSD",1734271264918,1.5602,219.68,219.61,24.027864]
["bitfinex","SOLUSD",1734271265204,1.5602,219.68,219.63,0.12549]
["bitfinex","SOLUSD",1734271266506,1.5602,219.68,219.64,0.6828202]
["bitfinex","SOLUSD",1734271266710,6.8267,219.73,219.65,0.12549]
["bitfinex","SOLUSD",1734271269285,1.5602,219.74,219.65,24.027864]
["bitfinex","SOLUSD",1734271269597,21.5602,219.74,219.66,0.68270078]
["bitfinex","SOLUSD",1734271269796,21.5602,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1734271270420,1.5602,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1734271271104,1.5602,219.74,219.65,23.902374]
["bitfinex","SOLUSD",1734271271329,1.5602,219.74,219.66,0.12549]
["bitfinex","SOLUSD",1734271272220,28.3865,219.74,219.62,0.12549]
["bitfinex","SOLUSD",1734271272395,28.3865,219.74,219.57,0.6827793]
["bitfinex","SOLUSD",1734271274025,28.3865,219.74,219.58,24.027864]
["bitfinex","SOLUSD",1734271274211,42.0389,219.74,219.58,24.027864]
["bitfinex","SOLUSD",1734271276307,23.902374,219.73,219.58,0.12549]
["bitfinex","SOLUSD",1734271276510,20.0,219.69,219.56,6.5918]
["bitfinex","SOLUSD",1734271276712,20.4805,219.72,219.56,6.5918]
["bitfinex","SOLUSD",1734271276713,20.0,219.68,219.56,6.5918]
["bitfinex","SOLUSD",1734271277722,26.8282,219.68,219.57,0.80847981]
["bitfinex","SOLUSD",1734271278108,26.8282,219.68,219.59,0.25098]
["bitfinex","SOLUSD",1734271278310,26.8282,219.68,219.59,0.93388841]
["bitfinex","SOLUSD",1734271279428,6.827,219.72,219.6,23.776884]
["bitfinex","SOLUSD",1734271279620,20.0,219.69,219.61,0.12549]
["bitfinex","SOLUSD",1734271280912,26.8278,219.69,219.57,0.68287204]
["bitfinex","SOLUSD",1734271281117,20.0,219.66,219.56,6.5918]
["bitfinex","SOLUSD",1734271281572,20.0,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734271281759,20.0,219.66,219.56,7.27476963]
["bitfinex","SOLUSD",1734271281927,20.0,219.66,219.56,6.5918]
["bitfinex","SOLUSD",1734271282859,20.0,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734271283871,26.8289,219.66,219.53,1.556]
["bitfinex","SOLUSD",1734271284042,20.0,219.65,219.55,0.12549]
["bitfinex","SOLUSD",1734271284359,8.4179,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734271286676,20.0,219.63,219.53,1.556]
["bitfinex","SOLUSD",1734271289433,6.8299,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1734271297045,6.8299,219.62,219.48,1.6119]
["bitfinex","SOLUSD",1734271297344,6.8299,219.62,219.49,11.17]
["bitfinex","SOLUSD",1734271297345,1.5206,219.58,219.49,11.17]
["bitfinex","SOLUSD",1734271297515,20.0,219.57,219.49,11.17]
["bitfinex","SOLUSD",1734271297736,20.0,219.57,219.47,0.09342387]
["bitfinex","SOLUSD",1734271299140,6.8318,219.56,219.47,0.09342387]
["bitfinex","SOLUSD",1734271299523,6.8318,219.56,219.47,0.77673161]
["bitfinex","SOLUSD",1734271300347,1.5206,219.58,219.47,0.77673161]
["bitfinex","SOLUSD",1734271300348,1.5206,219.58,219.48,24.027864]
["bitfinex","SOLUSD",1734271300546,1.5206,219.58,219.5,24.027864]
["bitfinex","SOLUSD",1734271301336,6.8306,219.6,219.5,24.027864]
["bitfinex","SOLUSD",1734271301641,20.0,219.62,219.52,24.027864]
["bitfinex","SOLUSD",1734271301829,20.0,219.61,219.53,0.68312017]
["bitfinex","SOLUSD",1734271302040,20.0,219.61,219.54,0.12549]
["bitfinex","SOLUSD",1734271302733,1.5206,219.63,219.54,0.12549]
["bitfinex","SOLUSD",1734271304540,1.5206,219.63,219.56,0.12549]
["bitfinex","SOLUSD",1734271306952,20.0,219.65,219.56,24.027864]
["bitfinex","SOLUSD",1734271307142,8.64849805,219.68,219.56,24.027864]
["bitfinex","SOLUSD",1734271307143,8.64849805,219.68,219.56,24.71084814]
["bitfinex","SOLUSD",1734271307331,6.8283,219.68,219.56,24.71084814]
["bitfinex","SOLUSD",1734271308128,6.8283,219.68,219.58,24.027864]
["bitfinex","SOLUSD",1734271310335,6.8283,219.68,219.58,0.12549]
["bitfinex","SOLUSD",1734271311654,6.8283,219.68,219.57,0.12549]
["bitfinex","SOLUSD",1734271312774,6.8283,219.68,219.56,0.12549]
["bitfinex","SOLUSD",1734271312775,20.0,219.65,219.56,0.12549]
["bitfinex","SOLUSD",1734271312934,20.0,219.65,219.53,20.0]
["bitfinex","SOLUSD",1734271313136,20.0,219.65,219.53,20.68310768]
["bitfinex","SOLUSD",1734271313746,6.8292,219.65,219.54,0.12549]
["bitfinex","SOLUSD",1734271314146,6.8292,219.65,219.55,0.12549]
["bitfinex","SOLUSD",1734271316263,20.0,219.67,219.57,24.027864]
["bitfinex","SOLUSD",1734271316576,20.0,219.66,219.57,24.027864]
["bitfinex","SOLUSD",1734271318452,20.0,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734271318827,20.0,219.66,219.56,0.12549]
["bitfinex","SOLUSD",1734271320792,20.0,219.66,219.58,0.12549]
["bitfinex","SOLUSD",1734271321784,20.0,219.66,219.56,24.027864]
["bitfinex","SOLUSD",1734271321973,20.0,219.66,219.58,24.027864]
["bitfinex","SOLUSD",1734271322389,20.0,219.66,219.6,24.027864]
["bitfinex","SOLUSD",1734271322874,8.4804,219.69,219.6,24.027864]
["bitfinex","SOLUSD",1734271323074,6.8279,219.69,219.6,24.027864]
["bitfinex","SOLUSD",1734271329295,6.8279,219.69,219.57,20.0]
["bitfinex","SOLUSD",1734271329616,20.0,219.66,219.55,0.68288505]
["bitfinex","SOLUSD",1734271329990,20.0,219.66,219.54,59.944957]
["bitfinex","SOLUSD",1734271330192,21.5422,219.66,219.54,6.2786]
["bitfinex","SOLUSD",1734271330392,21.5422,219.66,219.51,1.554]
["bitfinex","SOLUSD",1734271330692,20.0,219.64,219.52,19.82]
["bitfinex","SOLUSD",1734271330897,20.0,219.64,219.51,1.554]
["bitfinex","SOLUSD",1734271331099,6.8296,219.63,219.51,1.554]
["bitfinex","SOLUSD",1734271332220,6.8296,219.63,219.52,0.12549]
["bitfinex","SOLUSD",1734271333120,20.0,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734271333322,26.8306,219.6,219.5,23.776884]
["bitfinex","SOLUSD",1734271334724,26.8306,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734271336543,26.8306,219.6,219.52,0.68322414]
["bitfinex","SOLUSD",1734271336713,26.8306,219.6,219.53,0.12549]
["bitfinex","SOLUSD",1734271336910,26.8306,219.6,219.52,23.776884]
["bitfinex","SOLUSD",1734271337142,26.8306,219.6,219.52,0.12549]
["bitfinex","SOLUSD",1734271338240,26.8306,219.6,219.51,0.12549]
["bitfinex","SOLUSD",1734271338413,26.8306,219.6,219.44,7.15664547]
["bitfinex","SOLUSD",1734271338619,26.8306,219.6,219.47,19.92342387]
["bitfinex","SOLUSD",1734271338841,26.8306,219.6,219.47,19.83]
["bitfinex","SOLUSD",1734271338842,1.5606,219.59,219.47,19.83]
["bitfinex","SOLUSD",1734271339415,1.5606,219.59,219.45,0.12549]
["bitfinex","SOLUSD",1734271339615,1.5606,219.59,219.44,6.4735]
["bitfinex","SOLUSD",1734271340038,20.0,219.55,219.45,0.12549]
["bitfinex","SOLUSD",1734271340447,20.0,219.55,219.45,24.027864]
["bitfinex","SOLUSD",1734271341246,26.8322,219.55,219.45,24.027864]
["bitfinex","SOLUSD",1734271343458,6.8322,219.55,219.45,24.027864]
["bitfinex","SOLUSD",1734271344943,6.8322,219.55,219.45,0.12549]
["bitfinex","SOLUSD",1734271345158,6.8322,219.55,219.42,23.902374]
["bitfinex","SOLUSD",1734271345338,20.0,219.52,219.38,7.15694702]
["bitfinex","SOLUSD",1734271345635,1.5606,219.51,219.39,19.83]
["bitfinex","SOLUSD",1734271346011,1.5606,219.51,219.39,0.12549]
["bitfinex","SOLUSD",1734271346337,6.8337,219.5,219.39,0.12549]
["bitfinex","SOLUSD",1734271346539,20.0,219.47,219.39,0.12549]
["bitfinex","SOLUSD",1734271347045,20.0,219.47,219.39,23.902374]
["bitfinex","SOLUSD",1734271347339,20.0,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271347340,20.0,219.47,219.37,23.776884]
["bitfinex","SOLUSD",1734271347535,26.8348,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271352561,26.8348,219.47,219.37,23.902374]
["bitfinex","SOLUSD",1734271352562,6.8348,219.47,219.37,23.902374]
["bitfinex","SOLUSD",1734271354037,6.74137613,219.47,219.37,23.902374]
["bitfinex","SOLUSD",1734271354559,6.74137613,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271356464,6.74137613,219.47,219.37,24.58598207]
["bitfinex","SOLUSD",1734271359745,6.74137613,219.47,219.37,23.902374]
["bitfinex","SOLUSD",1734271360073,6.74137613,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271360241,20.0,219.44,219.36,0.566473]
["bitfinex","SOLUSD",1734271361244,6.74137613,219.47,219.37,23.902374]
["bitfinex","SOLUSD",1734271362345,6.74137613,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271363155,6.74137613,219.47,219.37,24.46060564]
["bitfinex","SOLUSD",1734271363867,6.74137613,219.47,219.38,0.12549]
["bitfinex","SOLUSD",1734271364075,5.74137613,219.47,219.38,0.12549]
["bitfinex","SOLUSD",1734271364475,14.9124,219.51,219.38,0.12549]
["bitfinex","SOLUSD",1734271364777,20.0,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1734271364982,20.0,219.48,219.38,0.25098]
["bitfinex","SOLUSD",1734271365196,20.0,219.48,219.4,23.902374]
["bitfinex","SOLUSD",1734271370068,20.0,219.48,219.4,0.12549]
["bitfinex","SOLUSD",1734271370893,26.8343,219.48,219.36,20.566473]
["bitfinex","SOLUSD",1734271371067,26.8343,219.48,219.37,4.84]
["bitfinex","SOLUSD",1734271371268,1.6047,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271373611,1.6047,219.47,219.36,1.25010568]
["bitfinex","SOLUSD",1734271374721,1.6047,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271380548,1.6047,219.47,219.37,23.776884]
["bitfinex","SOLUSD",1734271380731,1.6047,219.47,219.38,0.12549]
["bitfinex","SOLUSD",1734271381656,1.6047,219.47,219.4,0.12549]
["bitfinex","SOLUSD",1734271381833,1.6047,219.47,219.42,23.902374]
["bitfinex","SOLUSD",1734271382029,6.5182,219.51,219.44,23.902374]
["bitfinex","SOLUSD",1734271382244,6.5182,219.51,219.45,0.68338402]
["bitfinex","SOLUSD",1734271382777,1.5731,219.52,219.45,0.68338402]
["bitfinex","SOLUSD",1734271382979,1.5731,219.52,219.46,23.902374]
["bitfinex","SOLUSD",1734271383641,1.5731,219.52,219.48,23.902374]
["bitfinex","SOLUSD",1734271383835,6.5855,219.56,219.48,23.902374]
["bitfinex","SOLUSD",1734271384813,6.5855,219.56,219.42,0.68328273]
["bitfinex","SOLUSD",1734271385008,6.5855,219.56,219.47,23.776884]
["bitfinex","SOLUSD",1734271386242,6.5855,219.56,219.48,0.80879494]
["bitfinex","SOLUSD",1734271386475,6.5855,219.56,219.49,23.776884]
["bitfinex","SOLUSD",1734271386748,1.5731,219.57,219.5,0.68320736]
["bitfinex","SOLUSD",1734271387518,1.5731,219.57,219.49,23.776884]
["bitfinex","SOLUSD",1734271387728,1.5731,219.57,219.5,0.12549]
["bitfinex","SOLUSD",1734271388340,1.5731,219.57,219.5,0.80869723]
["bitfinex","SOLUSD",1734271392639,1.5731,219.57,219.52,0.12549]
["bitfinex","SOLUSD",1734271392840,1.5731,219.57,219.54,0.12549]
["bitfinex","SOLUSD",1734271393146,6.5855,219.61,219.55,23.776884]
["bitfinex","SOLUSD",1734271393742,6.5855,219.61,219.48,20.0]
["bitfinex","SOLUSD",1734271393924,6.5855,219.61,219.5,23.902374]
["bitfinex","SOLUSD",1734271394848,6.5855,219.61,219.52,23.902374]
["bitfinex","SOLUSD",1734271396439,13.4159,219.61,219.51,0.6831719]
["bitfinex","SOLUSD",1734271396634,13.4159,219.61,219.5,23.902374]
["bitfinex","SOLUSD",1734271396866,13.4159,219.61,219.51,0.80871153]
["bitfinex","SOLUSD",1734271397076,13.4159,219.61,219.52,23.902374]
["bitfinex","SOLUSD",1734271398250,6.5855,219.61,219.54,23.902374]
["bitfinex","SOLUSD",1734271400160,6.5855,219.61,219.54,23.776884]
["bitfinex","SOLUSD",1734271400375,6.8306,219.6,219.46,0.68315246]
["bitfinex","SOLUSD",1734271400574,6.8306,219.6,219.4,17.9547]
["bitfinex","SOLUSD",1734271400575,1.501,219.59,219.43,0.68328041]
["bitfinex","SOLUSD",1734271400872,1.501,219.59,219.44,30.0]
["bitfinex","SOLUSD",1734271401073,1.501,219.59,219.46,0.12549]
["bitfinex","SOLUSD",1734271401597,1.501,219.59,219.46,24.027864]
["bitfinex","SOLUSD",1734271402268,1.501,219.59,219.47,0.68328349]
["bitfinex","SOLUSD",1734271402476,1.501,219.59,219.48,23.902374]
["bitfinex","SOLUSD",1734271402665,6.5855,219.61,219.45,0.68323936]
["bitfinex","SOLUSD",1734271402666,20.0,219.55,219.45,0.68323936]
["bitfinex","SOLUSD",1734271402971,6.0288,219.54,219.44,30.0]
["bitfinex","SOLUSD",1734271403503,1.501,219.5,219.39,0.68335246]
["bitfinex","SOLUSD",1734271403863,1.501,219.5,219.37,0.68352878]
["bitfinex","SOLUSD",1734271404065,1.501,219.5,219.38,30.0]
["bitfinex","SOLUSD",1734271404469,1.501,219.5,219.37,0.68352878]
["bitfinex","SOLUSD",1734271404671,1.501,219.5,219.38,0.12549]
["bitfinex","SOLUSD",1734271405092,1.501,219.5,219.39,0.12549]
["bitfinex","SOLUSD",1734271405299,1.501,219.5,219.4,23.776884]
["bitfinex","SOLUSD",1734271405621,6.3638,219.48,219.36,0.566473]
["bitfinex","SOLUSD",1734271405895,1.5571,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271406585,6.8349,219.46,219.36,0.566473]
["bitfinex","SOLUSD",1734271408403,1.5571,219.47,219.37,24.7115405]
["bitfinex","SOLUSD",1734271409589,1.5571,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271409786,20.0,219.45,219.36,0.566473]
["bitfinex","SOLUSD",1734271411930,20.0,219.45,219.37,24.58600713]
["bitfinex","SOLUSD",1734271412089,1.5571,219.47,219.37,24.58600713]
["bitfinex","SOLUSD",1734271413185,8.3919,219.47,219.37,23.902374]
["bitfinex","SOLUSD",1734271413386,8.3919,219.47,219.36,0.566473]
["bitfinex","SOLUSD",1734271415728,8.3919,219.47,219.37,24.58599968]
["bitfinex","SOLUSD",1734271416387,1.5571,219.47,219.37,24.58599968]
["bitfinex","SOLUSD",1734271417214,1.5571,219.47,219.38,0.12549]
["bitfinex","SOLUSD",1734271417401,1.5571,219.47,219.4,24.027864]
["bitfinex","SOLUSD",1734271417612,1.5571,219.47,219.42,23.902374]
["bitfinex","SOLUSD",1734271417911,1.5571,219.47,219.43,0.68342693]
["bitfinex","SOLUSD",1734271419418,7.6152,219.52,219.44,24.027864]
["bitfinex","SOLUSD",1734271419592,7.6152,219.52,219.46,23.902374]
["bitfinex","SOLUSD",1734271420324,7.6152,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1734271420325,14.4483,219.52,219.41,23.776884]
["bitfinex","SOLUSD",1734271424221,1.518,219.51,219.38,23.902374]
["bitfinex","SOLUSD",1734271424410,6.8337,219.5,219.38,0.12549]
["bitfinex","SOLUSD",1734271424609,6.8337,219.5,219.39,23.776884]
["bitfinex","SOLUSD",1734271425808,6.8337,219.5,219.41,23.776884]
["bitfinex","SOLUSD",1734271427343,20.0,219.49,219.42,0.12549]
["bitfinex","SOLUSD",1734271427712,1.518,219.51,219.42,0.12549]
["bitfinex","SOLUSD",1734271427953,1.518,219.51,219.44,0.12549]
["bitfinex","SOLUSD",1734271428163,1.518,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1734271428648,1.518,219.51,219.45,23.67948099]
["bitfinex","SOLUSD",1734271432714,1.518,219.51,219.37,0.68334705]
["bitfinex","SOLUSD",1734271432934,8.3514,219.51,219.39,24.72]
["bitfinex","SOLUSD",1734271433828,8.3514,219.51,219.38,0.12549]
["bitfinex","SOLUSD",1734271434216,8.3514,219.51,219.38,20.12549]
["bitfinex","SOLUSD",1734271434616,8.3514,219.51,219.4,0.12549]
["bitfinex","SOLUSD",1734271434920,8.3514,219.51,219.41,23.776884]
["bitfinex","SOLUSD",1734271435118,8.3514,219.51,219.42,0.12549]
["bitfinex","SOLUSD",1734271436049,8.3514,219.51,219.41,0.12549]
["bitfinex","SOLUSD",1734271436851,8.3514,219.51,219.4,0.12549]
["bitfinex","SOLUSD",1734271439741,8.3514,219.51,219.4,0.25098]
["bitfinex","SOLUSD",1734271440460,1.518,219.51,219.42,23.902374]
["bitfinex","SOLUSD",1734271440665,1.518,219.51,219.44,23.776884]
["bitfinex","SOLUSD",1734271441667,1.518,219.51,219.45,0.12549]
["bitfinex","SOLUSD",1734271442970,1.518,219.51,219.46,23.776884]
["bitfinex","SOLUSD",1734271443144,1.518,219.51,219.47,0.12549]
["bitfinex","SOLUSD",1734271443856,1.518,219.51,219.46,23.776884]
["bitfinex","SOLUSD",1734271445646,1.518,219.51,219.48,23.776884]
["bitfinex","SOLUSD",1734271449645,1.518,219.51,219.42,0.68331826]
["bitfinex","SOLUSD",1734271449646,1.518,219.51,219.43,0.12549]
["bitfinex","SOLUSD",1734271449846,1.518,219.51,219.43,23.902374]
["bitfinex","SOLUSD",1734271450050,1.518,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1734271451254,1.518,219.51,219.36,1.24996677]
["bitfinex","SOLUSD",1734271451452,1.518,219.51,219.37,24.72]
["bitfinex","SOLUSD",1734271451644,1.518,219.51,219.38,0.68353294]
["bitfinex","SOLUSD",1734271452348,1.518,219.51,219.39,24.027864]
["bitfinex","SOLUSD",1734271452547,1.518,219.51,219.41,24.027864]
["bitfinex","SOLUSD",1734271452861,1.518,219.51,219.43,23.776884]
["bitfinex","SOLUSD",1734271455468,1.518,219.51,219.44,0.68345249]
["bitfinex","SOLUSD",1734271455774,1.518,219.51,219.45,23.776884]
["bitfinex","SOLUSD",1734271466582,1.518,219.51,219.39,20.0]
["bitfinex","SOLUSD",1734271466783,6.8337,219.5,219.37,0.68351376]
["bitfinex","SOLUSD",1734271467076,6.8337,219.5,219.36,1.25007992]
["bitfinex","SOLUSD",1734271467962,6.8337,219.5,219.38,0.12549]
["bitfinex","SOLUSD",1734271470565,1.5599,219.49,219.37,23.776884]
["bitfinex","SOLUSD",1734271470872,6.8343,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734271472083,6.0706,219.47,219.37,23.776884]
["bitfinex","SOLUSD",1734271472262,1.5599,219.46,219.37,23.776884]
["bitfinex","SOLUSD",1734271476690,6.8352,219.45,219.37,23.776884]
["bitfinex","SOLUSD",1734271476870,20.0,219.42,219.36,0.566473]
["bitfinex","SOLUSD",1734271477178,1.5717,219.41,219.36,0.566473]
["bitfinex","SOLUSD",1734271490400,6.4453,219.39,219.36,0.566473]
["bitfinex","SOLUSD",1734271491904,6.8374,219.38,219.36,0.566473]
["bitfinex","SOLUSD",1734271492478,1.5717,219.37,219.36,7.3e-05]
["bitfinex","SOLUSD",1734271492701,20.0,219.35,219.2,0.6839512]
["bitfinex","SOLUSD",1734271493804,6.8384,219.35,219.21,0.12549]
["bitfinex","SOLUSD",1734271494302,6.8384,219.35,219.21,24.027864]
["bitfinex","SOLUSD",1734271497704,6.8384,219.35,219.21,23.902374]
["bitfinex","SOLUSD",1734271498201,20.0,219.32,219.21,0.12549]
["bitfinex","SOLUSD",1734271498407,26.8395,219.32,219.21,0.12549]
["bitfinex","SOLUSD",1734271500415,26.8395,219.32,219.2,23.776884]
["bitfinex","SOLUSD",1734271500613,26.8395,219.32,219.21,0.12549]
["bitfinex","SOLUSD",1734271502087,26.8395,219.32,219.23,0.12549]
["bitfinex","SOLUSD",1734271502287,20.0,219.33,219.23,0.12549]
["bitfinex","SOLUSD",1734271503388,20.0,219.33,219.22,0.25098]
["bitfinex","SOLUSD",1734271503620,20.0,219.33,219.24,0.12549]
["bitfinex","SOLUSD",1734271504411,20.0,219.33,219.24,0.25098]
["bitfinex","SOLUSD",1734271504617,6.8383,219.36,219.24,0.25098]
["bitfinex","SOLUSD",1734271505504,20.0,219.36,219.26,0.25098]
["bitfinex","SOLUSD",1734271505706,1.5717,219.37,219.27,0.6839172]
["bitfinex","SOLUSD",1734271506011,81.7,219.43,219.27,0.6839172]
["bitfinex","SOLUSD",1734271506012,1.506,219.42,219.29,0.12549]
["bitfinex","SOLUSD",1734271506195,1.506,219.42,219.31,0.12549]
["bitfinex","SOLUSD",1734271506394,1.506,219.42,219.32,23.902374]
["bitfinex","SOLUSD",1734271507601,20.0,219.41,219.32,23.902374]
["bitfinex","SOLUSD",1734271508214,1.506,219.42,219.32,23.902374]
["bitfinex","SOLUSD",1734271508739,1.506,219.42,219.33,0.12549]
["bitfinex","SOLUSD",1734271510227,1.506,219.47,219.34,23.902374]
["bitfinex","SOLUSD",1734271510525,1.506,219.47,219.36,23.902374]
["bitfinex","SOLUSD",1734271510904,1.506,219.47,219.38,23.902374]
["bitfinex","SOLUSD",1734271512516,1.506,219.52,219.4,23.902374]
["bitfinex","SOLUSD",1734271513528,6.8334,219.51,219.4,23.902374]
["bitfinex","SOLUSD",1734271514718,6.8334,219.51,219.37,23.776884]
["bitfinex","SOLUSD",1734271514719,20.0,219.48,219.37,23.776884]
["bitfinex","SOLUSD",1734271514916,20.0,219.48,219.38,0.12549]
["bitfinex","SOLUSD",1734271515327,20.0,219.48,219.39,0.12549]
["bitfinex","SOLUSD",1734271515627,6.8334,219.51,219.4,23.776884]
["bitfinex","SOLUSD",1734271515827,6.8334,219.51,219.41,0.12549]
["bitfinex","SOLUSD",1734271516131,21.506,219.52,219.43,0.12549]
["bitfinex","SOLUSD",1734271516715,21.506,219.52,219.41,24.027864]
["bitfinex","SOLUSD",1734271517335,20.0,219.52,219.43,23.902374]
["bitfinex","SOLUSD",1734271517832,6.8323,219.55,219.43,23.902374]
["bitfinex","SOLUSD",1734271518215,6.8323,219.55,219.43,30.027774]
["bitfinex","SOLUSD",1734271518925,9.56638034,219.55,219.43,30.027774]
["bitfinex","SOLUSD",1734271520826,20.0,219.52,219.43,30.027774]
["bitfinex","SOLUSD",1734271521023,26.8332,219.52,219.43,6.1254]
["bitfinex","SOLUSD",1734271523335,26.8332,219.52,219.41,23.902374]
["bitfinex","SOLUSD",1734271524215,26.8332,219.52,219.4,1.5473]
["bitfinex","SOLUSD",1734271524816,26.8332,219.52,219.41,23.902374]
["bitfinex","SOLUSD",1734271526914,26.8332,219.52,219.42,0.12549]
["bitfinex","SOLUSD",1734271528942,20.0,219.53,219.42,0.12549]
["bitfinex","SOLUSD",1734271531628,6.832,219.56,219.42,0.12549]
["bitfinex","SOLUSD",1734271533740,20.0,219.53,219.41,23.902374]
["bitfinex","SOLUSD",1734271535138,6.8328,219.53,219.41,23.902374]
["bitfinex","SOLUSD",1734271537544,6.8328,219.53,219.42,0.12549]
["bitfinex","SOLUSD",1734271539337,6.8328,219.53,219.41,23.902374]
["bitfinex","SOLUSD",1734271543153,6.8328,219.53,219.42,0.12549]
["bitfinex","SOLUSD",1734271546358,6.8328,219.53,219.41,23.902374]
["bitfinex","SOLUSD",1734271547653,6.8328,219.53,219.41,24.58591205]
["bitfinex","SOLUSD",1734271548553,6.8328,219.53,219.42,0.12549]
["bitfinex","SOLUSD",1734271548958,20.0,219.54,219.44,24.027864]
["bitfinex","SOLUSD",1734271549258,6.8318,219.57,219.46,23.902374]
["bitfinex","SOLUSD",1734271550233,6.8302,219.61,219.48,25.455974]
["bitfinex","SOLUSD",1734271551063,20.0,219.58,219.48,25.455974]
["bitfinex","SOLUSD",1734271552185,17.02754737,219.65,219.51,0.25098]
["bitfinex","SOLUSD",1734271552347,17.02754737,219.65,219.52,23.776884]
["bitfinex","SOLUSD",1734271552544,17.02754737,219.65,219.55,0.12549]
["bitfinex","SOLUSD",1734271552945,6.8292,219.65,219.56,23.776884]
["bitfinex","SOLUSD",1734271553170,6.8292,219.65,219.57,0.12549]
["bitfinex","SOLUSD",1734271553571,1.6557,219.69,219.57,0.12549]
["bitfinex","SOLUSD",1734271553769,8.4836,219.69,219.57,0.12549]
["bitfinex","SOLUSD",1734271554193,20.0,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734271554409,10.34386839,219.69,219.57,0.12549]
["bitfinex","SOLUSD",1734271555580,20.0,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734271558105,26.8289,219.66,219.55,0.12549]
["bitfinex","SOLUSD",1734271558405,26.8289,219.66,219.55,0.25098]
["bitfinex","SOLUSD",1734271559973,20.0,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1734271560176,26.8276,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1734271560704,26.8276,219.7,219.59,23.902374]
["bitfinex","SOLUSD",1734271563111,26.8276,219.7,219.58,6.4902]
["bitfinex","SOLUSD",1734271563112,0.12549,219.69,219.58,6.4902]
["bitfinex","SOLUSD",1734271563429,0.12549,219.69,219.53,6.4902]
["bitfinex","SOLUSD",1734271563430,0.12549,219.67,219.53,6.4902]
["bitfinex","SOLUSD",1734271563651,0.12549,219.65,219.53,6.4902]
["bitfinex","SOLUSD",1734271564696,20.0,219.61,219.53,6.4902]
["bitfinex","SOLUSD",1734271566772,6.8303,219.61,219.53,6.4902]
["bitfinex","SOLUSD",1734271568103,20.0,219.58,219.51,1.6183]
["bitfinex","SOLUSD",1734271568527,20.0,219.58,219.48,6.4902]
["bitfinex","SOLUSD",1734271569608,0.12549,219.61,219.48,6.4902]
["bitfinex","SOLUSD",1734271569797,20.0,219.6,219.48,6.4902]
["bitfinex","SOLUSD",1734271571266,6.8309,219.59,219.48,6.4902]
["bitfinex","SOLUSD",1734271573030,20.0,219.56,219.48,6.4902]
["bitfinex","SOLUSD",1734271574330,6.8319,219.56,219.48,6.4902]
["bitfinex","SOLUSD",1734271575241,6.8319,219.56,219.48,6.18538831]
["bitfinex","SOLUSD",1734271576155,26.8308,219.6,219.48,6.18538831]
["bitfinex","SOLUSD",1734271576656,0.12549,219.59,219.48,6.18538831]
["bitfinex","SOLUSD",1734271577153,20.0,219.57,219.48,6.18538831]
["bitfinex","SOLUSD",1734271578333,20.0,219.53,219.48,6.18538831]
["bitfinex","SOLUSD",1734271579339,6.8318,219.56,219.48,6.18538831]
["bitfinex","SOLUSD",1734271581947,20.0,219.57,219.48,6.18538831]
["bitfinex","SOLUSD",1734271582742,20.0,219.59,219.48,6.18538831]
["bitfinex","SOLUSD",1734271583673,20.0,219.56,219.48,6.18538831]
["bitfinex","SOLUSD",1734271583980,20.0,219.56,219.49,23.902374]
["bitfinex","SOLUSD",1734271585738,20.0,219.56,219.48,6.18538831]
["bitfinex","SOLUSD",1734271585943,20.0,219.56,219.49,23.902374]
["bitfinex","SOLUSD",1734271586148,13.6593,219.63,219.49,23.902374]
["bitfinex","SOLUSD",1734271586361,13.6593,219.63,219.5,0.12549]
["bitfinex","SOLUSD",1734271586544,15.49649359,219.63,219.5,0.12549]
["bitfinex","SOLUSD",1734271587167,13.6593,219.63,219.5,0.12549]
["bitfinex","SOLUSD",1734271587684,20.0,219.6,219.5,0.12549]
["bitfinex","SOLUSD",1734271588968,20.0,219.6,219.49,23.902374]
["bitfinex","SOLUSD",1734271589343,20.0,219.6,219.5,0.12549]
["bitfinex","SOLUSD",1734271589961,26.8307,219.6,219.49,23.902374]
["bitfinex","SOLUSD",1734271593553,26.8307,219.6,219.48,6.18538831]
["bitfinex","SOLUSD",1734271593761,20.0,219.55,219.48,6.18538831]
["bitfinex","SOLUSD",1734271598969,20.0,219.6,219.48,6.18538831]
["bitfinex","SOLUSD",1734271599177,20.0,219.6,219.49,23.902374]
["bitfinex","SOLUSD",1734271599560,13.6593,219.63,219.49,23.902374]
["bitfinex","SOLUSD",1734271600878,26.8306,219.6,219.49,23.902374]
["bitfinex","SOLUSD",1734271606474,26.8306,219.6,219.49,23.776884]
["bitfinex","SOLUSD",1734271606677,20.0,219.55,219.48,6.18538831]
["bitfinex","SOLUSD",1734271608595,20.0,219.56,219.48,6.18538831]
["bitfinex","SOLUSD",1734271611100,6.8319,219.56,219.48,6.18538831]
["bitfinex","SOLUSD",1734271614322,6.8307,219.6,219.49,23.902374]
["bitfinex","SOLUSD",1734271615278,6.8307,219.6,219.49,24.58559682]
["bitfinex","SOLUSD",1734271617686,13.6593,219.63,219.49,24.58559682]
["bitfinex","SOLUSD",1734271617687,7.12636143,219.67,219.58,20.0]
["bitfinex","SOLUSD",1734271617888,13.6593,219.72,219.59,24.58527083]
["bitfinex","SOLUSD",1734271618078,1.6273,219.75,219.6,0.12549]
["bitfinex","SOLUSD",1734271618679,6.8266,219.73,219.6,0.12549]
["bitfinex","SOLUSD",1734271619282,6.8266,219.73,219.59,24.58527083]
["bitfinex","SOLUSD",1734271619283,20.0,219.7,219.59,23.902374]
["bitfinex","SOLUSD",1734271619681,20.0,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1734271620880,20.12549,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1734271621986,0.12549,219.7,219.58,23.776884]
["bitfinex","SOLUSD",1734271622192,20.0,219.66,219.58,23.776884]
["bitfinex","SOLUSD",1734271622888,20.0,219.66,219.59,0.12549]
["bitfinex","SOLUSD",1734271623090,20.0,219.7,219.6,23.776884]
["bitfinex","SOLUSD",1734271623296,20.0,219.7,219.59,0.12549]
["bitfinex","SOLUSD",1734271624006,20.0,219.7,219.6,23.776884]
["bitfinex","SOLUSD",1734271624184,20.0,219.7,219.61,0.12549]
["bitfinex","SOLUSD",1734271625480,6.8265,219.73,219.61,0.12549]
["bitfinex","SOLUSD",1734271625793,6.8254,219.77,219.63,23.902374]
["bitfinex","SOLUSD",1734271626203,6.8254,219.77,219.65,23.902374]
["bitfinex","SOLUSD",1734271626516,9.55259639,219.77,219.65,23.902374]
["bitfinex","SOLUSD",1734271627005,9.55259639,219.77,219.66,1.5357]
["bitfinex","SOLUSD",1734271627319,6.8254,219.77,219.67,23.776884]
["bitfinex","SOLUSD",1734271629302,6.8254,219.77,219.68,0.12549]
["bitfinex","SOLUSD",1734271631713,20.0,219.74,219.66,1.5357]
["bitfinex","SOLUSD",1734271631883,26.8263,219.74,219.66,1.5357]
["bitfinex","SOLUSD",1734271632211,26.8263,219.74,219.6,1.5357]
["bitfinex","SOLUSD",1734271632407,26.8263,219.74,219.6,2.21857259]
["bitfinex","SOLUSD",1734271633615,26.8263,219.74,219.63,23.776884]
["bitfinex","SOLUSD",1734271634010,26.8263,219.74,219.64,0.12549]
["bitfinex","SOLUSD",1734271634214,26.8263,219.74,219.66,0.12549]
["bitfinex","SOLUSD",1734271635409,26.8263,219.74,219.65,0.12549]
["bitfinex","SOLUSD",1734271637692,26.8263,219.74,219.62,6.0153]
["bitfinex","SOLUSD",1734271639707,26.8263,219.74,219.64,0.12549]
["bitfinex","SOLUSD",1734271639913,20.0,219.75,219.64,0.12549]
["bitfinex","SOLUSD",1734271641418,6.8252,219.78,219.68,23.902374]
["bitfinex","SOLUSD",1734271642609,20.0,219.78,219.68,23.902374]
["bitfinex","SOLUSD",1734271643833,6.8253,219.77,219.67,6.6282]
["bitfinex","SOLUSD",1734271645096,6.8253,219.77,219.69,0.12549]
["bitfinex","SOLUSD",1734271648143,6.6068,219.87,219.71,23.902374]
["bitfinex","SOLUSD",1734271648656,2.67841929,219.84,219.71,23.902374]
["bitfinex","SOLUSD",1734271649230,6.8234,219.83,219.71,23.902374]
["bitfinex","SOLUSD",1734271649638,20.0,219.8,219.71,23.902374]
["bitfinex","SOLUSD",1734271649831,20.0,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734271650151,20.0,219.8,219.68,23.902374]
["bitfinex","SOLUSD",1734271651264,26.8244,219.8,219.68,24.58503193]
["bitfinex","SOLUSD",1734271651554,26.8244,219.8,219.69,0.12549]
["bitfinex","SOLUSD",1734271651928,26.8244,219.8,219.71,23.902374]
["bitfinex","SOLUSD",1734271652126,9.50171929,219.84,219.71,23.902374]
["bitfinex","SOLUSD",1734271652357,6.8233,219.84,219.74,6.6282]
["bitfinex","SOLUSD",1734271652665,6.8233,219.84,219.75,23.902374]
["bitfinex","SOLUSD",1734271653473,6.8215,219.89,219.75,23.902374]
["bitfinex","SOLUSD",1734271653771,6.8215,219.89,219.77,23.902374]
["bitfinex","SOLUSD",1734271654741,6.8215,219.89,219.77,24.58472407]
["bitfinex","SOLUSD",1734271656138,6.8215,219.89,219.8,23.902374]
["bitfinex","SOLUSD",1734271657081,6.8215,219.89,219.8,23.776884]
["bitfinex","SOLUSD",1734271658080,6.8215,219.89,219.79,1.5401]
["bitfinex","SOLUSD",1734271658878,20.0,219.86,219.79,1.5401]
["bitfinex","SOLUSD",1734271659239,6.8222,219.87,219.79,1.5401]
["bitfinex","SOLUSD",1734271671182,20.0,219.88,219.79,1.5401]
["bitfinex","SOLUSD",1734271672369,0.566473,219.9,219.82,0.12549]
["bitfinex","SOLUSD",1734271674392,0.566473,219.9,219.82,24.58457929]
["bitfinex","SOLUSD",1734271677695,0.566473,219.9,219.81,6.1776]
["bitfinex","SOLUSD",1734271677696,20.566473,219.9,219.81,6.1776]
["bitfinex","SOLUSD",1734271677881,27.387773,219.9,219.81,6.1776]
["bitfinex","SOLUSD",1734271685097,0.566473,219.9,219.82,23.902374]
["bitfinex","SOLUSD",1734271685403,0.566473,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1734271685572,0.566473,219.9,219.83,0.68215229]
["bitfinex","SOLUSD",1734271687478,0.566473,219.9,219.84,23.902374]
["bitfinex","SOLUSD",1734271687679,0.566473,219.9,219.85,0.68207812]
["bitfinex","SOLUSD",1734271689510,0.566473,219.9,219.83,23.902374]
["bitfinex","SOLUSD",1734271689900,0.566473,219.9,219.81,6.1776]
["bitfinex","SOLUSD",1734271690086,0.37451,219.89,219.81,6.1776]
["bitfinex","SOLUSD",1734271692509,0.566473,219.9,219.82,24.58465519]
["bitfinex","SOLUSD",1734271693102,0.940983,219.9,219.82,24.58465519]
["bitfinex","SOLUSD",1734271693294,0.940983,219.9,219.82,23.902374]
["bitfinex","SOLUSD",1734271694102,0.940983,219.9,219.81,6.1776]
["bitfinex","SOLUSD",1734271694103,6.8215,219.89,219.81,6.1776]
["bitfinex","SOLUSD",1734271694310,0.37451,219.88,219.81,6.1776]
["bitfinex","SOLUSD",1734271697899,0.37451,219.88,219.79,1.5401]
["bitfinex","SOLUSD",1734271698096,0.37451,219.88,219.76,23.902374]
["bitfinex","SOLUSD",1734271698903,6.8222,219.87,219.76,23.902374]
["bitfinex","SOLUSD",1734271699101,0.37451,219.86,219.76,23.902374]
["bitfinex","SOLUSD",1734271699316,0.37451,219.86,219.76,24.58477092]
["bitfinex","SOLUSD",1734271700107,0.37451,219.86,219.76,23.902374]
["bitfinex","SOLUSD",1734271702723,0.37451,219.89,219.78,23.902374]
["bitfinex","SOLUSD",1734271704011,0.37451,219.89,219.78,0.12549]
["bitfinex","SOLUSD",1734271704324,0.37451,219.89,219.77,0.12549]
["bitfinex","SOLUSD",1734271704909,0.37451,219.89,219.78,23.776884]
["bitfinex","SOLUSD",1734271714620,0.566473,219.9,219.81,0.12549]
["bitfinex","SOLUSD",1734271714621,0.940983,219.9,219.81,0.12549]
["bitfinex","SOLUSD",1734271714930,0.940983,219.9,219.81,0.8077077]
["bitfinex","SOLUSD",1734271717609,0.566473,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1734271718031,0.566473,219.9,219.82,24.45907914]
["bitfinex","SOLUSD",1734271718846,0.940983,219.9,219.82,24.45907914]
["bitfinex","SOLUSD",1734271719009,0.940983,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1734271719417,0.566473,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1734271719612,0.940983,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1734271719816,0.566473,219.9,219.83,0.9331865]
["bitfinex","SOLUSD",1734271720140,0.566473,219.9,219.85,0.12549]
["bitfinex","SOLUSD",1734271720341,0.566473,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1734271720633,0.566473,219.9,219.87,0.80754293]
["bitfinex","SOLUSD",1734271721407,0.566473,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1734271721619,0.566473,219.9,219.85,0.12549]
["bitfinex","SOLUSD",1734271721823,0.566473,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1734271723717,0.566473,219.9,219.85,0.68212659]
["bitfinex","SOLUSD",1734271725043,0.566473,219.9,219.86,23.902374]
["bitfinex","SOLUSD",1734271725256,0.566473,219.9,219.87,0.68202949]
["bitfinex","SOLUSD",1734271726536,0.566473,219.9,219.86,23.902374]
["bitfinex","SOLUSD",1734271727943,0.566473,219.9,219.83,20.0]
["bitfinex","SOLUSD",1734271728149,0.566473,219.9,219.84,0.68213955]
["bitfinex","SOLUSD",1734271730738,0.566473,219.9,219.84,23.902374]
["bitfinex","SOLUSD",1734271730916,0.566473,219.9,219.79,6.77116786]
["bitfinex","SOLUSD",1734271731118,1.566,219.89,219.8,24.67]
["bitfinex","SOLUSD",1734271731315,0.37451,219.88,219.77,0.68224132]
["bitfinex","SOLUSD",1734271731621,0.37451,219.88,219.75,0.68237731]
["bitfinex","SOLUSD",1734271732123,0.37451,219.88,219.76,24.68]
["bitfinex","SOLUSD",1734271732326,0.37451,219.88,219.77,0.68234403]
["bitfinex","SOLUSD",1734271732721,0.37451,219.88,219.77,20.68234403]
["bitfinex","SOLUSD",1734271733238,1.566,219.89,219.82,23.902374]
["bitfinex","SOLUSD",1734271733439,1.566,219.89,219.83,0.6821385]
["bitfinex","SOLUSD",1734271739485,1.566,219.89,219.84,23.902374]
["bitfinex","SOLUSD",1734271739638,1.566,219.89,219.85,0.68211975]
["bitfinex","SOLUSD",1734271741438,1.566,219.89,219.84,24.4590105]
["bitfinex","SOLUSD",1734271742435,1.566,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1734271742649,1.566,219.89,219.84,0.68213035]
["bitfinex","SOLUSD",1734271747665,0.566473,219.9,219.85,24.027864]
["bitfinex","SOLUSD",1734271747856,0.566473,219.9,219.87,23.902374]
["bitfinex","SOLUSD",1734271748042,0.566473,219.9,219.88,0.6819979]
["bitfinex","SOLUSD",1734271752762,0.566473,219.9,219.87,23.902374]
["bitfinex","SOLUSD",1734271754137,0.566473,219.9,219.83,0.68203395]
["bitfinex","SOLUSD",1734271755243,0.566473,219.9,219.8,0.68216173]
["bitfinex","SOLUSD",1734271755563,1.5752,219.89,219.8,0.68216173]
["bitfinex","SOLUSD",1734271755739,0.37451,219.88,219.8,0.68216173]
["bitfinex","SOLUSD",1734271755940,1.94971,219.89,219.8,0.68216173]
["bitfinex","SOLUSD",1734271756355,1.94971,219.89,219.79,0.68227745]
["bitfinex","SOLUSD",1734271757340,1.94971,219.89,219.78,0.68231799]
["bitfinex","SOLUSD",1734271757546,1.94971,219.89,219.75,0.68232114]
["bitfinex","SOLUSD",1734271758060,1.94971,219.89,219.76,0.12549]
["bitfinex","SOLUSD",1734271758260,1.94971,219.89,219.77,0.68229178]
["bitfinex","SOLUSD",1734271758641,1.94971,219.89,219.79,0.12549]
["bitfinex","SOLUSD",1734271759184,1.94971,219.89,219.79,0.80778272]
["bitfinex","SOLUSD",1734271759881,1.5752,219.89,219.81,0.12549]
["bitfinex","SOLUSD",1734271760076,1.5752,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1734271764374,1.5752,219.89,219.82,24.459067]
["bitfinex","SOLUSD",1734271764693,1.5752,219.89,219.83,0.12549]
["bitfinex","SOLUSD",1734271770788,1.5752,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1734271771682,1.5752,219.89,219.81,23.776884]
["bitfinex","SOLUSD",1734271771865,1.5752,219.89,219.82,0.68219917]
["bitfinex","SOLUSD",1734271772788,1.5752,219.86,219.82,0.68219917]
["bitfinex","SOLUSD",1734271773098,20.0,219.81,219.65,139.7192532]
["bitfinex","SOLUSD",1734271773383,1.94971,219.8,219.66,0.68255332]
["bitfinex","SOLUSD",1734271774387,6.0946,219.79,219.61,152.7207]
["bitfinex","SOLUSD",1734271774681,6.0946,219.79,219.62,0.68268473]
["bitfinex","SOLUSD",1734271774682,0.37451,219.78,219.62,0.68268473]
["bitfinex","SOLUSD",1734271774862,0.37451,219.78,219.63,0.12549]
["bitfinex","SOLUSD",1734271775066,0.37451,219.78,219.62,0.68268473]
["bitfinex","SOLUSD",1734271775067,1.6478,219.75,219.62,0.68268473]
["bitfinex","SOLUSD",1734271775266,0.37451,219.74,219.62,0.68268473]
["bitfinex","SOLUSD",1734271775466,0.37451,219.74,219.58,0.68278303]
["bitfinex","SOLUSD",1734271775769,20.37451,219.74,219.58,0.68278303]
["bitfinex","SOLUSD",1734271776389,13.3969,219.73,219.59,0.80837571]
["bitfinex","SOLUSD",1734271776589,0.37451,219.72,219.59,0.68288571]
["bitfinex","SOLUSD",1734271777493,0.37451,219.72,219.59,0.12549]
["bitfinex","SOLUSD",1734271777687,0.37451,219.72,219.59,0.80837466]
["bitfinex","SOLUSD",1734271777987,1.6478,219.69,219.59,0.68288466]
["bitfinex","SOLUSD",1734271778190,0.37451,219.68,219.54,0.68293602]
["bitfinex","SOLUSD",1734271778369,0.37451,219.68,219.55,0.12549]
["bitfinex","SOLUSD",1734271778569,0.37451,219.68,219.57,0.12549]
["bitfinex","SOLUSD",1734271778767,2.02231,219.69,219.59,0.12549]
["bitfinex","SOLUSD",1734271779002,1.6478,219.69,219.6,0.68287085]
["bitfinex","SOLUSD",1734271779193,1.6478,219.69,219.61,23.902374]
["bitfinex","SOLUSD",1734271779888,1.6478,219.69,219.63,23.902374]
["bitfinex","SOLUSD",1734271780092,1.6478,219.69,219.64,0.68274652]
["bitfinex","SOLUSD",1734271781106,1.6478,219.69,219.65,23.902374]
["bitfinex","SOLUSD",1734271781309,1.6478,219.69,219.66,0.68269241]
["bitfinex","SOLUSD",1734271781470,6.5704,219.73,219.66,0.68269241]
["bitfinex","SOLUSD",1734271787887,0.37451,219.8,219.69,0.12549]
["bitfinex","SOLUSD",1734271788073,8.2182,219.81,219.69,0.12549]
["bitfinex","SOLUSD",1734271788074,8.2182,219.81,219.71,24.027864]
["bitfinex","SOLUSD",1734271788273,8.2182,219.81,219.72,0.68245991]
["bitfinex","SOLUSD",1734271788701,8.2182,219.81,219.73,23.776884]
["bitfinex","SOLUSD",1734271797700,8.2182,219.81,219.74,0.12549]
["bitfinex","SOLUSD",1734271797897,8.2182,219.81,219.74,0.80797767]
["bitfinex","SOLUSD",1734271798213,8.2182,219.81,219.75,23.776884]
["bitfinex","SOLUSD",1734271806924,8.2182,219.81,219.74,0.80797767]
["bitfinex","SOLUSD",1734271807109,8.2182,219.81,219.73,23.902374]
["bitfinex","SOLUSD",1734271815823,8.2182,219.81,219.73,23.776884]
["bitfinex","SOLUSD",1734271816230,8.2182,219.81,219.73,0.12549]
["bitfinex","SOLUSD",1734271817427,0.37451,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1734271817629,8.2182,219.81,219.72,0.80800158]
["bitfinex","SOLUSD",1734271818030,8.2182,219.81,219.73,23.776884]
["bitfinex","SOLUSD",1734271818230,0.37451,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1734271820727,0.37451,219.8,219.7,20.68251198]
["bitfinex","SOLUSD",1734271821132,0.37451,219.8,219.71,23.776884]
["bitfinex","SOLUSD",1734271821806,0.37451,219.8,219.7,0.68251198]
["bitfinex","SOLUSD",1734271821807,0.37451,219.8,219.7,20.0]
["bitfinex","SOLUSD",1734271822020,0.37451,219.8,219.69,24.027864]
["bitfinex","SOLUSD",1734271822836,0.37451,219.8,219.69,0.93354071]
["bitfinex","SOLUSD",1734271823017,0.37451,219.8,219.7,23.776884]
["bitfinex","SOLUSD",1734271823208,0.37451,219.8,219.71,0.12549]
["bitfinex","SOLUSD",1734271829805,0.37451,219.8,219.7,0.68254012]
["bitfinex","SOLUSD",1734271830013,0.37451,219.8,219.67,23.902374]
["bitfinex","SOLUSD",1734271832022,0.37451,219.8,219.74,20.0]
["bitfinex","SOLUSD",1734271833919,8.2182,219.81,219.74,20.0]
["bitfinex","SOLUSD",1734271834739,0.37451,219.8,219.74,20.0]
["bitfinex","SOLUSD",1734271838312,0.37451,219.8,219.71,24.58489232]
["bitfinex","SOLUSD",1734271838640,0.37451,219.8,219.72,20.0]
["bitfinex","SOLUSD",1734271840534,0.37451,219.8,219.7,0.12549]
["bitfinex","SOLUSD",1734271840742,0.37451,219.8,219.72,20.0]
["bitfinex","SOLUSD",1734271842429,0.37451,219.8,219.69,23.776884]
["bitfinex","SOLUSD",1734271843129,0.37451,219.8,219.71,23.902374]
["bitfinex","SOLUSD",1734271843324,8.2182,219.81,219.72,0.68250546]
["bitfinex","SOLUSD",1734271843530,8.2182,219.81,219.73,23.902374]
["bitfinex","SOLUSD",1734271851654,8.2182,219.81,219.72,0.68250546]
["bitfinex","SOLUSD",1734271851824,0.37451,219.8,219.68,0.68248393]
["bitfinex","SOLUSD",1734271852019,0.37451,219.8,219.69,34.922374]
["bitfinex","SOLUSD",1734271852350,0.37451,219.8,219.72,20.0]
["bitfinex","SOLUSD",1734271855142,8.2182,219.81,219.73,23.902374]
["bitfinex","SOLUSD",1734271863137,0.37451,219.8,219.7,20.0]
["bitfinex","SOLUSD",1734271863343,0.37451,219.8,219.71,23.902374]
["bitfinex","SOLUSD",1734271868867,8.2182,219.81,219.73,23.902374]
["bitfinex","SOLUSD",1734271869070,8.2182,219.81,219.74,0.6824386]
["bitfinex","SOLUSD",1734271869666,0.37451,219.8,219.69,20.0]
["bitfinex","SOLUSD",1734271869867,0.37451,219.8,219.7,23.902374]
["bitfinex","SOLUSD",1734271871661,0.37451,219.8,219.69,20.68257372]
["bitfinex","SOLUSD",1734271871836,0.37451,219.8,219.69,20.0]
["bitfinex","SOLUSD",1734271875532,20.0,219.77,219.67,0.68262572]
["bitfinex","SOLUSD",1734271875733,7.5199,219.75,219.62,0.68274578]
["bitfinex","SOLUSD",1734271875929,0.37451,219.74,219.6,0.68278826]
["bitfinex","SOLUSD",1734271876546,0.37451,219.74,219.61,0.12549]
["bitfinex","SOLUSD",1734271877080,0.37451,219.74,219.62,0.12549]
["bitfinex","SOLUSD",1734271877276,1.5084,219.73,219.6,0.68278826]
["bitfinex","SOLUSD",1734271877480,20.37451,219.72,219.6,0.68278826]
["bitfinex","SOLUSD",1734271877764,20.37451,219.72,219.59,0.12549]
["bitfinex","SOLUSD",1734271878544,20.37451,219.72,219.59,38.067864]
["bitfinex","SOLUSD",1734271878854,20.37451,219.72,219.61,23.902374]
["bitfinex","SOLUSD",1734271883484,1.5084,219.71,219.61,23.902374]
["bitfinex","SOLUSD",1734271883692,0.37451,219.7,219.61,23.902374]
["bitfinex","SOLUSD",1734271892276,1.5084,219.71,219.63,23.902374]
["bitfinex","SOLUSD",1734271892462,1.5084,219.71,219.65,23.902374]
["bitfinex","SOLUSD",1734271893552,1.5084,219.71,219.66,0.6827123]
["bitfinex","SOLUSD",1734271896061,1.5084,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1734271896284,1.5084,219.71,219.64,0.80825297]
["bitfinex","SOLUSD",1734271903487,1.5084,219.71,219.63,23.776884]
["bitfinex","SOLUSD",1734271903688,1.5084,219.71,219.62,0.12549]
["bitfinex","SOLUSD",1734271904579,1.5084,219.71,219.62,0.80830619]
["bitfinex","SOLUSD",1734271905179,1.5084,219.71,219.63,23.776884]
["bitfinex","SOLUSD",1734271905579,1.5084,219.71,219.64,0.68278971]
["bitfinex","SOLUSD",1734271905770,1.5084,219.71,219.65,23.902374]
["bitfinex","SOLUSD",1734271905975,1.5084,219.71,219.66,0.68265234]
["bitfinex","SOLUSD",1734271909900,1.5084,219.71,219.65,23.902374]
["bitfinex","SOLUSD",1734271911394,1.5084,219.71,219.58,146.0852]
["bitfinex","SOLUSD",1734271911598,1.5084,219.71,219.63,0.12549]
["bitfinex","SOLUSD",1734271911774,1.5084,219.71,219.62,23.776884]
["bitfinex","SOLUSD",1734271911775,1.5084,219.71,219.62,0.68279444]
["bitfinex","SOLUSD",1734271912195,1.5084,219.71,219.63,23.776884]
["bitfinex","SOLUSD",1734271917007,1.5084,219.71,219.62,0.68279444]
["bitfinex","SOLUSD",1734271917008,6.0429,219.7,219.62,0.68279444]
["bitfinex","SOLUSD",1734271917196,6.0429,219.64,219.47,140.9242]
["bitfinex","SOLUSD",1734271917501,1.93781,219.63,219.51,0.54]
["bitfinex","SOLUSD",1734271917879,1.93781,219.63,219.48,0.68309847]
["bitfinex","SOLUSD",1734271918400,1.93781,219.63,219.46,0.68320275]
["bitfinex","SOLUSD",1734271918585,8.76751,219.63,219.47,0.66549]
["bitfinex","SOLUSD",1734271918915,8.76751,219.63,219.5,0.12549]
["bitfinex","SOLUSD",1734271919203,0.12549,219.62,219.48,20.68319253]
["bitfinex","SOLUSD",1734271919399,0.37451,219.61,219.48,0.68319253]
["bitfinex","SOLUSD",1734271919700,0.37451,219.61,219.46,0.6832423]
["bitfinex","SOLUSD",1734271920082,0.37451,219.61,219.47,0.12549]
["bitfinex","SOLUSD",1734271920278,0.37451,219.62,219.48,0.68314691]
["bitfinex","SOLUSD",1734271920806,0.37451,219.62,219.5,0.12549]
["bitfinex","SOLUSD",1734271921007,0.37451,219.62,219.51,23.776884]
["bitfinex","SOLUSD",1734271921778,0.37451,219.62,219.53,23.776884]
["bitfinex","SOLUSD",1734271923507,1.93781,219.63,219.54,0.68307441]
["bitfinex","SOLUSD",1734271926002,1.5633,219.63,219.55,23.776884]
["bitfinex","SOLUSD",1734271926813,1.5633,219.63,219.57,23.776884]
["bitfinex","SOLUSD",1734271926989,1.5633,219.63,219.58,0.68294899]
["bitfinex","SOLUSD",1734271928704,1.5633,219.63,219.59,23.776884]
["bitfinex","SOLUSD",1734271928894,1.5633,219.63,219.6,0.6828663]
["bitfinex","SOLUSD",1734271931595,1.5633,219.63,219.59,23.776884]
["bitfinex","SOLUSD",1734271931801,1.5633,219.63,219.57,23.902374]
["bitfinex","SOLUSD",1734271932115,1.5633,219.63,219.59,23.902374]
["bitfinex","SOLUSD",1734271932905,1.5633,219.63,219.59,0.12549]
["bitfinex","SOLUSD",1734271933720,1.5633,219.63,219.6,23.776884]
["bitfinex","SOLUSD",1734271934098,1.5633,219.63,219.62,23.776884]
["bitfinex","SOLUSD",1734271935120,7.9674,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1734271940525,1.96551,219.75,219.65,20.0]
["bitfinex","SOLUSD",1734271940742,1.96551,219.75,219.61,0.12549]
["bitfinex","SOLUSD",1734271940953,6.8262,219.74,219.61,0.12549]
["bitfinex","SOLUSD",1734271941227,0.37451,219.73,219.61,23.902374]
["bitfinex","SOLUSD",1734271941427,0.37451,219.73,219.63,23.776884]
["bitfinex","SOLUSD",1734271942296,0.37451,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1734271944141,0.37451,219.73,219.64,23.776884]
["bitfinex","SOLUSD",1734271944447,0.37451,219.74,219.65,0.12549]
["bitfinex","SOLUSD",1734271945910,1.591,219.75,219.68,23.902374]
["bitfinex","SOLUSD",1734271946231,1.591,219.75,219.68,24.58499862]
["bitfinex","SOLUSD",1734271952527,1.591,219.8,219.72,23.902374]
["bitfinex","SOLUSD",1734271952707,1.591,219.8,219.73,0.68246685]
["bitfinex","SOLUSD",1734271954819,1.591,219.8,219.72,23.902374]
["bitfinex","SOLUSD",1734271957720,1.591,219.8,219.73,0.682479]
["bitfinex","SOLUSD",1734271957919,1.591,219.8,219.74,23.776884]
["bitfinex","SOLUSD",1734271959322,1.591,219.8,219.75,0.68243093]
["bitfinex","SOLUSD",1734271959524,1.591,219.8,219.76,23.776884]
["bitfinex","SOLUSD",1734271959743,6.1501,219.83,219.78,23.776884]
["bitfinex","SOLUSD",1734271963348,6.1501,219.83,219.75,20.0]
["bitfinex","SOLUSD",1734271963551,0.37451,219.82,219.75,20.0]
["bitfinex","SOLUSD",1734271964851,0.37451,219.82,219.74,23.776884]
["bitfinex","SOLUSD",1734271965366,6.1501,219.83,219.74,23.776884]
["bitfinex","SOLUSD",1734271965645,0.37451,219.82,219.74,23.776884]
["bitfinex","SOLUSD",1734271967834,0.37451,219.82,219.71,0.12549]
["bitfinex","SOLUSD",1734271968027,0.37451,219.82,219.73,23.776884]
["bitfinex","SOLUSD",1734271970029,1.6475,219.81,219.73,23.776884]
["bitfinex","SOLUSD",1734271970327,0.37451,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1734271971140,1.6475,219.81,219.73,23.776884]
["bitfinex","SOLUSD",1734271973337,0.37451,219.8,219.73,23.776884]
["bitfinex","SOLUSD",1734271973548,2.02201,219.81,219.73,23.776884]
["bitfinex","SOLUSD",1734271974064,2.02201,219.81,219.69,0.12549]
["bitfinex","SOLUSD",1734271974272,20.0,219.8,219.7,14.23]
["bitfinex","SOLUSD",1734271974476,0.37451,219.79,219.7,14.23]
["bitfinex","SOLUSD",1734271974661,0.37451,219.79,219.66,0.68265633]
["bitfinex","SOLUSD",1734271975253,0.37451,219.79,219.67,14.23]
["bitfinex","SOLUSD",1734271975590,0.37451,219.79,219.68,23.776884]
["bitfinex","SOLUSD",1734271975735,6.5383,219.77,219.68,23.776884]
["bitfinex","SOLUSD",1734271975933,0.37451,219.76,219.58,147.7077]
["bitfinex","SOLUSD",1734271976170,1.5206,219.75,219.59,0.68279598]
["bitfinex","SOLUSD",1734271976364,0.37451,219.74,219.6,0.69]
["bitfinex","SOLUSD",1734271976569,0.37451,219.74,219.61,0.68279749]
["bitfinex","SOLUSD",1734271977553,0.37451,219.74,219.62,23.902374]
["bitfinex","SOLUSD",1734271977742,0.37451,219.74,219.64,23.776884]
["bitfinex","SOLUSD",1734271978257,20.37451,219.74,219.64,23.776884]
["bitfinex","SOLUSD",1734271978835,20.37451,219.74,219.62,0.12549]
["bitfinex","SOLUSD",1734271978836,20.37451,219.74,219.63,23.776884]
["bitfinex","SOLUSD",1734271979067,1.5206,219.75,219.64,0.80825255]
["bitfinex","SOLUSD",1734271979276,1.89511,219.75,219.66,0.12549]
["bitfinex","SOLUSD",1734271979481,1.5206,219.75,219.67,23.776884]
["bitfinex","SOLUSD",1734271980942,0.37451,219.74,219.65,20.0]
["bitfinex","SOLUSD",1734271981648,0.37451,219.74,219.64,23.902374]
["bitfinex","SOLUSD",1734271982243,0.37451,219.74,219.64,0.12549]
["bitfinex","SOLUSD",1734271985594,0.37451,219.74,219.63,23.776884]
["bitfinex","SOLUSD",1734271985894,20.37451,219.74,219.63,23.776884]
["bitfinex","SOLUSD",1734271987700,21.5206,219.73,219.62,23.776884]
["bitfinex","SOLUSD",1734271987899,21.5206,219.73,219.61,20.0]
["bitfinex","SOLUSD",1734271987900,6.5383,219.71,219.61,20.0]
["bitfinex","SOLUSD",1734271988099,0.37451,219.7,219.59,0.68284476]
["bitfinex","SOLUSD",1734271988415,6.5383,219.71,219.6,0.12549]
["bitfinex","SOLUSD",1734271988594,6.5383,219.71,219.61,0.68277326]
["bitfinex","SOLUSD",1734271989113,6.5383,219.71,219.62,23.902374]
["bitfinex","SOLUSD",1734271992392,0.37451,219.7,219.62,23.902374]
["bitfinex","SOLUSD",1734271994197,0.37451,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1734271994385,1.5206,219.69,219.6,20.0]
["bitfinex","SOLUSD",1734271994601,0.37451,219.68,219.6,20.0]
["bitfinex","SOLUSD",1734271994995,0.37451,219.68,219.57,0.12549]
["bitfinex","SOLUSD",1734271995217,0.37451,219.68,219.57,45.50840045]
["bitfinex","SOLUSD",1734271995744,0.37451,219.68,219.59,0.12549]
["bitfinex","SOLUSD",1734271996025,1.5206,219.69,219.61,0.12549]
["bitfinex","SOLUSD",1734271996189,1.5206,219.69,219.62,23.776884]
["bitfinex","SOLUSD",1734271998798,1.5206,219.69,219.64,23.776884]
["bitfinex","SOLUSD",1734271998991,1.5206,219.69,219.65,0.68271797]
["bitfinex","SOLUSD",1734271999308,1.5206,219.69,219.66,23.776884]
["bitfinex","SOLUSD",1734271999739,1.5487,219.75,219.68,23.776884]
["bitfinex","SOLUSD",1734272010917,1.5487,219.75,219.63,0.68264278]
["bitfinex","SOLUSD",1734272010918,1.92321,219.75,219.63,0.68264278]
["bitfinex","SOLUSD",1734272011120,20.0,219.73,219.64,24.69]
["bitfinex","SOLUSD",1734272011446,0.37451,219.72,219.62,134.7]
["bitfinex","SOLUSD",1734272012137,0.37451,219.72,219.63,24.69]
["bitfinex","SOLUSD",1734272012520,0.37451,219.72,219.63,23.902374]
["bitfinex","SOLUSD",1734272017719,1.5589,219.71,219.6,0.12549]
["bitfinex","SOLUSD",1734272017921,0.37451,219.7,219.6,48.602374]
["bitfinex","SOLUSD",1734272018545,0.37451,219.7,219.62,23.776884]
["bitfinex","SOLUSD",1734272019418,1.5589,219.71,219.62,23.776884]
["bitfinex","SOLUSD",1734272019639,1.5589,219.71,219.62,0.682811]
["bitfinex","SOLUSD",1734272020540,1.5589,219.71,219.63,23.902374]
["bitfinex","SOLUSD",1734272021425,1.5589,219.71,219.65,24.027864]
["bitfinex","SOLUSD",1734272021624,1.5589,219.71,219.67,23.902374]
["bitfinex","SOLUSD",1734272021826,1.5589,219.71,219.68,0.68263504]
["bitfinex","SOLUSD",1734272022865,1.5589,219.71,219.67,23.902374]
["bitfinex","SOLUSD",1734272023234,1.5589,219.71,219.64,23.902374]
["bitfinex","SOLUSD",1734272023767,1.5589,219.71,219.64,23.776884]
["bitfinex","SOLUSD",1734272024128,1.5589,219.71,219.63,20.0]
["bitfinex","SOLUSD",1734272024324,1.5589,219.71,219.6,23.902374]
["bitfinex","SOLUSD",1734272024629,6.0069,219.69,219.57,0.68286282]
["bitfinex","SOLUSD",1734272024955,0.37451,219.68,219.57,0.68286282]
["bitfinex","SOLUSD",1734272025638,0.37451,219.68,219.56,0.12549]
["bitfinex","SOLUSD",1734272025841,0.37451,219.68,219.55,0.6829817]
["bitfinex","SOLUSD",1734272025842,1.5589,219.67,219.55,0.6829817]
["bitfinex","SOLUSD",1734272026152,20.37451,219.66,219.48,157.94549469]
["bitfinex","SOLUSD",1734272026330,20.37451,219.66,219.49,25.39306747]
["bitfinex","SOLUSD",1734272026533,20.0,219.64,219.5,0.12549]
["bitfinex","SOLUSD",1734272026735,0.37451,219.63,219.51,0.68310342]
["bitfinex","SOLUSD",1734272027033,1.5589,219.62,219.51,0.68310342]
["bitfinex","SOLUSD",1734272027360,1.5589,219.62,219.49,25.39316774]
["bitfinex","SOLUSD",1734272027361,6.0069,219.6,219.49,25.39316774]
["bitfinex","SOLUSD",1734272027561,0.37451,219.59,219.49,25.39316774]
["bitfinex","SOLUSD",1734272028149,0.37451,219.59,219.49,0.68316774]
["bitfinex","SOLUSD",1734272028361,0.37451,219.59,219.46,0.12549]
["bitfinex","SOLUSD",1734272028658,0.37451,219.59,219.47,25.39318628]
["bitfinex","SOLUSD",1734272029155,0.37451,219.59,219.48,23.902374]
["bitfinex","SOLUSD",1734272029361,0.37451,219.59,219.5,23.776884]
["bitfinex","SOLUSD",1734272030049,6.0069,219.6,219.52,23.776884]
["bitfinex","SOLUSD",1734272033728,6.0069,219.6,219.53,0.80862897]
["bitfinex","SOLUSD",1734272033951,1.5589,219.62,219.54,23.776884]
["bitfinex","SOLUSD",1734272034228,1.5589,219.62,219.55,0.68301606]
["bitfinex","SOLUSD",1734272035250,1.5589,219.62,219.57,0.12549]
["bitfinex","SOLUSD",1734272035457,1.5589,219.62,219.57,0.80843161]
["bitfinex","SOLUSD",1734272035656,1.5589,219.62,219.59,0.12549]
["bitfinex","SOLUSD",1734272035834,1.5589,219.62,219.6,23.776884]
["bitfinex","SOLUSD",1734272036035,6.0069,219.65,219.62,23.776884]
["bitfinex","SOLUSD",1734272036367,1.5162,219.67,219.62,23.776884]
["bitfinex","SOLUSD",1734272036571,1.5162,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1734272036942,1.5162,219.67,219.6,0.12549]
["bitfinex","SOLUSD",1734272037143,1.5162,219.67,219.59,23.776884]
["bitfinex","SOLUSD",1734272037657,1.5162,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1734272037867,1.453366,219.67,219.62,0.68282684]
["bitfinex","SOLUSD",1734272039340,1.453366,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1734272040966,1.453366,219.67,219.61,24.45971164]
["bitfinex","SOLUSD",1734272041576,1.453366,219.67,219.61,23.776884]
["bitfinex","SOLUSD",1734272042664,1.453366,219.67,219.61,24.45971733]
["bitfinex","SOLUSD",1734272043258,1.453366,219.67,219.62,0.12549]
["bitfinex","SOLUSD",1734272043462,1.453366,219.67,219.64,23.776884]
["bitfinex","SOLUSD",1734272049076,1.453366,219.67,219.63,23.776884]
["bitfinex","SOLUSD",1734272050349,1.453366,219.67,219.58,134.7]
["bitfinex","SOLUSD",1734272050350,1.453366,219.67,219.61,20.0]
["bitfinex","SOLUSD",1734272050571,1.453366,219.67,219.62,23.776884]
["bitfinex","SOLUSD",1734272050865,1.453366,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1734272051165,1.453366,219.67,219.62,23.776884]
["bitfinex","SOLUSD",1734272051540,1.453366,219.67,219.63,0.80831519]
["bitfinex","SOLUSD",1734272051737,1.453366,219.67,219.64,23.776884]
["bitfinex","SOLUSD",1734272056945,1.453366,219.67,219.58,0.68276804]
["bitfinex","SOLUSD",1734272057146,1.453366,219.67,219.61,23.902374]
["bitfinex","SOLUSD",1734272057346,1.453366,219.67,219.62,0.6828322]
["bitfinex","SOLUSD",1734272058271,1.453366,219.67,219.63,23.776884]
["bitfinex","SOLUSD",1734272058783,1.453366,219.67,219.63,0.68278709]
["bitfinex","SOLUSD",1734272059277,1.6343,219.73,219.64,23.902374]
["bitfinex","SOLUSD",1734272059479,1.6343,219.73,219.66,23.902374]
["bitfinex","SOLUSD",1734272059670,1.6343,219.73,219.67,0.68261615]
["bitfinex","SOLUSD",1734272060054,1.6343,219.73,219.68,23.776884]
["bitfinex","SOLUSD",1734272060275,1.6343,219.73,219.69,0.6826099]
["bitfinex","SOLUSD",1734272060785,1.6343,219.73,219.68,23.776884]
["bitfinex","SOLUSD",1734272061684,1.6343,219.73,219.7,23.776884]
["bitfinex","SOLUSD",1734272063765,1.05370314,219.73,219.7,23.776884]
["bitfinex","SOLUSD",1734272064449,1.05370314,219.73,219.7,24.45944112]
["bitfinex","SOLUSD",1734272064806,1.05370314,219.73,219.7,23.776884]
["bitfinex","SOLUSD",1734272069687,1.05370314,219.73,219.67,23.902374]
["bitfinex","SOLUSD",1734272069893,1.05370314,219.73,219.6,135.3827062]
["bitfinex","SOLUSD",1734272070207,1.05370314,219.73,219.62,24.61]
["bitfinex","SOLUSD",1734272070361,1.05370314,219.73,219.64,0.12549]
["bitfinex","SOLUSD",1734272070985,1.05370314,219.73,219.65,0.68272999]
["bitfinex","SOLUSD",1734272071173,1.05370314,219.73,219.66,23.902374]
["bitfinex","SOLUSD",1734272078991,1.05370314,219.73,219.65,0.68272999]
["bitfinex","SOLUSD",1734272079187,1.05370314,219.73,219.65,20.0]
["bitfinex","SOLUSD",1734272080090,1.05370314,219.73,219.64,23.902374]
["bitfinex","SOLUSD",1734272080293,1.05370314,219.73,219.65,0.68272627]
["bitfinex","SOLUSD",1734272084967,1.05370314,219.73,219.66,23.902374]
["bitfinex","SOLUSD",1734272085479,1.05370314,219.73,219.62,20.0]
["bitfinex","SOLUSD",1734272085480,1.05370314,219.73,219.64,23.776884]
["bitfinex","SOLUSD",1734272085680,1.05370314,219.73,219.65,0.68275938]
["bitfinex","SOLUSD",1734272089089,1.05370314,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1734272089987,1.05370314,219.73,219.65,0.68270929]
["bitfinex","SOLUSD",1734272090188,1.05370314,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1734272095794,0.37451,219.72,219.63,0.68273601]
["bitfinex","SOLUSD",1734272096114,0.37451,219.72,219.64,23.776884]
["bitfinex","SOLUSD",1734272100704,1.05370314,219.73,219.66,23.776884]
["bitfinex","SOLUSD",1734272101031,1.05370314,219.73,219.67,0.68268218]
["bitfinex","SOLUSD",1734272101394,6.0508,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1734272101600,6.0508,219.76,219.7,23.776884]
["bitfinex","SOLUSD",1734272109036,1.6162,219.78,219.72,23.776884]
["bitfinex","SOLUSD",1734272109317,1.6162,219.78,219.74,23.776884]
["bitfinex","SOLUSD",1734272109515,1.6162,219.78,219.75,0.68242893]
["bitfinex","SOLUSD",1734272109918,1.6162,219.78,219.76,23.776884]
["bitfinex","SOLUSD",1734272110500,1.6162,219.78,219.73,0.12549]
["bitfinex","SOLUSD",1734272110723,1.6162,219.78,219.73,23.902374]
["bitfinex","SOLUSD",1734272115270,1.6162,219.78,219.75,23.776884]
["bitfinex","SOLUSD",1734272115443,6.0348,219.81,219.75,23.776884]
["bitfinex","SOLUSD",1734272116310,6.0348,219.81,219.74,23.776884]
["bitfinex","SOLUSD",1734272116640,6.0348,219.81,219.75,0.12549]
["bitfinex","SOLUSD",1734272117517,6.0348,219.81,219.75,23.776884]
["bitfinex","SOLUSD",1734272120214,6.0348,219.81,219.73,23.902374]
["bitfinex","SOLUSD",1734272120727,0.37451,219.8,219.71,20.0]
["bitfinex","SOLUSD",1734272120934,0.37451,219.8,219.69,0.68247948]
["bitfinex","SOLUSD",1734272121116,0.37451,219.8,219.65,0.68259568]
["bitfinex","SOLUSD",1734272121445,0.37451,219.8,219.66,0.12549]
["bitfinex","SOLUSD",1734272122373,1.6438,219.79,219.66,0.12549]
["bitfinex","SOLUSD",1734272122545,0.37451,219.78,219.67,0.12549]
["bitfinex","SOLUSD",1734272122716,0.37451,219.78,219.68,23.776884]
["bitfinex","SOLUSD",1734272127919,26.8253,219.77,219.63,0.68267479]
["bitfinex","SOLUSD",1734272128116,20.0,219.68,219.52,134.7]
["bitfinex","SOLUSD",1734272128320,1.6438,219.66,219.53,0.68296332]
["bitfinex","SOLUSD",1734272128535,0.37451,219.65,219.49,0.68304869]
["bitfinex","SOLUSD",1734272128746,6.3876,219.64,219.49,0.68304869]
["bitfinex","SOLUSD",1734272128947,0.37451,219.63,219.49,0.68304869]
["bitfinex","SOLUSD",1734272129129,6.3876,219.64,219.5,0.12549]
["bitfinex","SOLUSD",1734272129324,6.3876,219.64,219.52,0.12549]
["bitfinex","SOLUSD",1734272129652,6.3876,219.64,219.54,0.12549]
["bitfinex","SOLUSD",1734272129825,6.3876,219.64,219.55,0.68295706]
["bitfinex","SOLUSD",1734272130026,6.3876,219.64,219.56,23.776884]
["bitfinex","SOLUSD",1734272130242,6.3876,219.64,219.57,0.68295891]
["bitfinex","SOLUSD",1734272131227,6.3876,219.64,219.58,23.776884]
["bitfinex","SOLUSD",1734272131529,6.3876,219.64,219.59,0.68292319]
["bitfinex","SOLUSD",1734272132957,1.6438,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1734272133454,1.6438,219.66,219.61,0.68286614]
["bitfinex","SOLUSD",1734272134763,1.6438,219.66,219.6,23.776884]
["bitfinex","SOLUSD",1734272144395,1.6438,219.66,219.62,23.776884]
["bitfinex","SOLUSD",1734272144792,1.6438,219.66,219.63,0.68281387]
["bitfinex","SOLUSD",1734272145084,1.5754,219.72,219.64,23.902374]
["bitfinex","SOLUSD",1734272145285,1.5754,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1734272146075,1.5754,219.72,219.64,0.12549]
["bitfinex","SOLUSD",1734272146975,1.5754,219.72,219.65,23.776884]
["bitfinex","SOLUSD",1734272147784,1.5754,219.72,219.67,23.776884]
["bitfinex","SOLUSD",1734272147983,0.37451,219.79,219.69,23.776884]
["bitfinex","SOLUSD",1734272147984,1.5754,219.77,219.69,23.776884]
["bitfinex","SOLUSD",1734272148185,1.5754,219.77,219.71,23.776884]
["bitfinex","SOLUSD",1734272148768,1.5754,219.77,219.72,0.6825122]
["bitfinex","SOLUSD",1734272149193,1.5754,219.77,219.73,23.776884]
["bitfinex","SOLUSD",1734272149362,1.5754,219.82,219.75,23.776884]
["bitfinex","SOLUSD",1734272149567,1.5754,219.82,219.76,0.68240627]
["bitfinex","SOLUSD",1734272150985,1.5754,219.82,219.75,23.776884]
["bitfinex","SOLUSD",1734272151387,1.94991,219.88,219.77,23.776884]
["bitfinex","SOLUSD",1734272151692,1.5754,219.88,219.8,0.12549]
["bitfinex","SOLUSD",1734272151865,1.5754,219.88,219.81,23.776884]
["bitfinex","SOLUSD",1734272154113,0.37451,219.87,219.76,20.0]
["bitfinex","SOLUSD",1734272154390,1.5754,219.88,219.78,23.776884]
["bitfinex","SOLUSD",1734272154576,6.577273,219.9,219.82,23.902374]
["bitfinex","SOLUSD",1734272154577,0.566473,219.9,219.82,23.902374]
["bitfinex","SOLUSD",1734272154769,0.566473,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1734272159184,0.566473,219.9,219.85,0.68213192]
["bitfinex","SOLUSD",1734272161008,0.566473,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1734272161208,0.566473,219.9,219.85,23.776884]
["bitfinex","SOLUSD",1734272162540,0.566473,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1734272162679,0.566473,219.9,219.82,23.902374]
["bitfinex","SOLUSD",1734272163819,0.940983,219.9,219.81,0.68218843]
["bitfinex","SOLUSD",1734272164113,0.940983,219.9,219.76,0.68228328]
["bitfinex","SOLUSD",1734272164114,0.12549,219.89,219.76,0.68228328]
["bitfinex","SOLUSD",1734272164298,20.0,219.86,219.71,135.38234454]
["bitfinex","SOLUSD",1734272164490,6.43421,219.85,219.71,134.7]
["bitfinex","SOLUSD",1734272164997,6.0597,219.85,219.72,0.12549]
["bitfinex","SOLUSD",1734272165199,6.0597,219.85,219.73,0.68232468]
["bitfinex","SOLUSD",1734272165577,6.0597,219.85,219.74,20.0]
["bitfinex","SOLUSD",1734272165925,6.0597,219.85,219.75,24.58471515]
["bitfinex","SOLUSD",1734272166203,0.37451,219.88,219.75,24.58471515]
["bitfinex","SOLUSD",1734272166204,20.37451,219.88,219.75,24.58471515]
["bitfinex","SOLUSD",1734272166910,0.37451,219.88,219.78,20.0]
["bitfinex","SOLUSD",1734272167091,0.5,219.89,219.79,23.776884]
["bitfinex","SOLUSD",1734272168889,0.37451,219.89,219.79,24.45917046]
["bitfinex","SOLUSD",1734272169110,0.940983,219.9,219.79,24.45917046]
["bitfinex","SOLUSD",1734272169726,0.566473,219.9,219.8,0.12549]
["bitfinex","SOLUSD",1734272169879,0.566473,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1734272170085,0.566473,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1734272171337,0.566473,219.9,219.8,0.80761632]
["bitfinex","SOLUSD",1734272171534,0.566473,219.9,219.81,23.776884]
["bitfinex","SOLUSD",1734272171838,0.566473,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1734272172559,0.566473,219.9,219.82,0.68219375]
["bitfinex","SOLUSD",1734272172739,0.566473,219.9,219.82,0.68215188]
["bitfinex","SOLUSD",1734272173114,0.940983,219.9,219.82,0.68215188]
["bitfinex","SOLUSD",1734272173540,0.88098691,219.9,219.82,0.68215188]
["bitfinex","SOLUSD",1734272173846,0.50647691,219.9,219.82,0.68215188]
["bitfinex","SOLUSD",1734272174745,0.50647691,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1734272175160,0.88098691,219.9,219.8,0.80767015]
["bitfinex","SOLUSD",1734272175321,0.88098691,219.9,219.81,23.776884]
["bitfinex","SOLUSD",1734272175663,20.0,219.88,219.77,0.68224893]
["bitfinex","SOLUSD",1734272175822,0.37451,219.87,219.73,0.68235091]
["bitfinex","SOLUSD",1734272176831,0.37451,219.88,219.75,20.0]
["bitfinex","SOLUSD",1734272177032,0.37451,219.88,219.76,0.68227409]
["bitfinex","SOLUSD",1734272177241,1.5959,219.86,219.76,0.68227409]
["bitfinex","SOLUSD",1734272177451,0.37451,219.85,219.7,135.38238468]
["bitfinex","SOLUSD",1734272177761,0.37451,219.85,219.71,24.027864]
["bitfinex","SOLUSD",1734272177936,0.37451,219.85,219.73,23.902374]
["bitfinex","SOLUSD",1734272178144,0.37451,219.85,219.75,23.902374]
["bitfinex","SOLUSD",1734272178322,0.37451,219.85,219.76,0.68237816]
["bitfinex","SOLUSD",1734272178536,0.37451,219.85,219.77,23.776884]
["bitfinex","SOLUSD",1734272179452,0.37451,219.85,219.76,23.776884]
["bitfinex","SOLUSD",1734272180651,1.5959,219.86,219.78,23.776884]
["bitfinex","SOLUSD",1734272180856,1.5959,219.86,219.79,0.68226586]
["bitfinex","SOLUSD",1734272181044,1.5959,219.86,219.78,23.776884]
["bitfinex","SOLUSD",1734272181547,1.5959,219.86,219.78,24.45918571]
["bitfinex","SOLUSD",1734272186466,1.5959,219.86,219.78,23.776884]
["bitfinex","SOLUSD",1734272189254,1.5959,219.86,219.78,24.45922315]
["bitfinex","SOLUSD",1734272191187,1.5959,219.86,219.82,23.776884]
["bitfinex","SOLUSD",1734272191355,1.5959,219.86,219.84,23.776884]
["bitfinex","SOLUSD",1734272194096,0.50647691,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1734272197197,0.88098691,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1734272197366,0.50647691,219.9,219.84,23.776884]
["bitfinex","SOLUSD",1734272198191,0.88098691,219.9,219.8,20.0]
["bitfinex","SOLUSD",1734272199189,0.88098691,219.9,219.78,0.68229619]
["bitfinex","SOLUSD",1734272199364,0.88098691,219.9,219.79,23.776884]
["bitfinex","SOLUSD",1734272201099,0.50647691,219.9,219.8,0.68224107]
["bitfinex","SOLUSD",1734272201260,0.88098691,219.9,219.81,23.776884]
["bitfinex","SOLUSD",1734272202163,0.50647691,219.9,219.81,23.776884]
["bitfinex","SOLUSD",1734272204195,0.50647691,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1734272206498,0.50647691,219.9,219.84,0.12549]
["bitfinex","SOLUSD",1734272206706,0.50647691,219.9,219.85,23.776884]
["bitfinex","SOLUSD",1734272207002,0.50647691,219.9,219.87,23.776884]
["bitfinex","SOLUSD",1734272207199,0.50647691,219.9,219.88,0.68199125]
["bitfinex","SOLUSD",1734272207564,0.50647691,219.9,219.89,23.776884]
["bitfinex","SOLUSD",1734272209071,0.50647691,219.9,219.89,24.45886458]
["bitfinex","SOLUSD",1734272209983,0.50647691,219.9,219.89,23.776884]
["bitfinex","SOLUSD",1734272217701,0.50647691,219.9,219.87,23.776884]
["bitfinex","SOLUSD",1734272218391,0.50647691,219.9,219.89,23.776884]
["bitfinex","SOLUSD",1734272221284,0.50647691,219.9,219.89,24.45884446]
["bitfinex","SOLUSD",1734272221587,0.50647691,219.9,219.89,0.68196046]
["bitfinex","SOLUSD",1734272221795,0.50647691,219.9,219.84,134.7]
["bitfinex","SOLUSD",1734272221999,0.50647691,219.9,219.79,11.3742]
["bitfinex","SOLUSD",1734272222180,0.50647691,219.9,219.8,0.68220313]
["bitfinex","SOLUSD",1734272223194,0.50647691,219.9,219.8,20.0]
["bitfinex","SOLUSD",1734272223507,0.50647691,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1734272223694,0.50647691,219.9,219.83,0.80757746]
["bitfinex","SOLUSD",1734272224100,0.50647691,219.9,219.85,20.0]
["bitfinex","SOLUSD",1734272224293,0.50647691,219.9,219.87,23.776884]
["bitfinex","SOLUSD",1734272227549,0.50647691,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1734272230524,0.50647691,219.9,219.85,23.776884]
["bitfinex","SOLUSD",1734272231021,0.50647691,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1734272233127,1.6483,219.89,219.83,23.776884]
["bitfinex","SOLUSD",1734272233434,1.6483,219.89,219.72,134.7]
["bitfinex","SOLUSD",1734272233435,6.48571,219.88,219.72,134.7]
["bitfinex","SOLUSD",1734272233725,6.48571,219.88,219.73,12.0023714]
["bitfinex","SOLUSD",1734272234226,6.48571,219.88,219.73,0.6823714]
["bitfinex","SOLUSD",1734272234600,6.1112,219.88,219.77,20.0]
["bitfinex","SOLUSD",1734272234809,6.1112,219.88,219.79,23.776884]
["bitfinex","SOLUSD",1734272235001,6.1112,219.88,219.81,23.776884]
["bitfinex","SOLUSD",1734272238536,6.48571,219.88,219.81,23.776884]
["bitfinex","SOLUSD",1734272238730,6.48571,219.88,219.76,0.68224068]
["bitfinex","SOLUSD",1734272239927,6.94769,219.87,219.7,1.6151]
["bitfinex","SOLUSD",1734272240107,1.618,219.84,219.71,0.68245248]
["bitfinex","SOLUSD",1734272240306,0.37451,219.83,219.71,0.68245248]
["bitfinex","SOLUSD",1734272241139,0.37451,219.83,219.7,0.12549]
["bitfinex","SOLUSD",1734272241308,0.37451,219.83,219.71,0.68245995]
["bitfinex","SOLUSD",1734272241714,0.37451,219.83,219.71,20.68245995]
["bitfinex","SOLUSD",1734272242125,0.37451,219.83,219.72,23.776884]
["bitfinex","SOLUSD",1734272242433,0.37451,219.83,219.74,23.776884]
["bitfinex","SOLUSD",1734272243831,0.37451,219.83,219.73,0.68245009]
["bitfinex","SOLUSD",1734272243832,0.37451,219.83,219.72,23.776884]
["bitfinex","SOLUSD",1734272244341,0.37451,219.83,219.73,0.12549]
["bitfinex","SOLUSD",1734272244548,1.618,219.84,219.75,0.12549]
["bitfinex","SOLUSD",1734272244839,1.618,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1734272245136,1.618,219.84,219.78,23.776884]
["bitfinex","SOLUSD",1734272246046,1.618,219.84,219.76,23.776884]
["bitfinex","SOLUSD",1734272250108,1.618,219.84,219.78,23.776884]
["bitfinex","SOLUSD",1734272250325,1.618,219.84,219.8,23.776884]
["bitfinex","SOLUSD",1734272250932,0.50647691,219.9,219.82,23.776884]
["bitfinex","SOLUSD",1734272250933,1.618,219.89,219.82,23.776884]
["bitfinex","SOLUSD",1734272251110,1.618,219.89,219.84,23.776884]
["bitfinex","SOLUSD",1734272252248,1.618,219.89,219.85,0.68212065]
["bitfinex","SOLUSD",1734272252449,0.50647691,219.9,219.86,23.776884]
["bitfinex","SOLUSD",1734272254217,0.50647691,219.9,219.88,23.776884]
["bitfinex","SOLUSD",1734272256155,0.50647691,219.9,219.83,20.0]
["bitfinex","SOLUSD",1734272256361,0.50647691,219.9,219.83,0.68214484]
["bitfinex","SOLUSD",1734272256567,0.50647691,219.9,219.8,134.7]
["bitfinex","SOLUSD",1734272257826,0.50647691,219.9,219.81,23.776884]
["bitfinex","SOLUSD",1734272258136,0.50647691,219.9,219.81,24.45910996]
["bitfinex","SOLUSD",1734272258340,6.2107,219.89,219.75,6.85544897]
["bitfinex","SOLUSD",1734272258543,1.551,219.87,219.76,0.68230681]
["bitfinex","SOLUSD",1734272258720,0.37451,219.86,219.76,0.68230681]
["bitfinex","SOLUSD",1734272259123,1.551,219.87,219.76,0.68230681]
["bitfinex","SOLUSD",1734272259565,0.37451,219.86,219.77,23.776884]
["bitfinex","SOLUSD",1734272259725,0.37451,219.86,219.75,23.776884]
["bitfinex","SOLUSD",1734272260135,0.37451,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1734272261825,1.551,219.87,219.79,23.776884]
["bitfinex","SOLUSD",1734272263344,0.37451,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1734272266742,1.551,219.87,219.79,23.776884]
["bitfinex","SOLUSD",1734272269040,0.37451,219.86,219.79,23.776884]
["bitfinex","SOLUSD",1734272269368,1.92551,219.87,219.79,23.776884]
["bitfinex","SOLUSD",1734272269573,1.92551,219.87,219.76,20.0]
["bitfinex","SOLUSD",1734272269858,1.92551,219.87,219.75,23.776884]
["bitfinex","SOLUSD",1734272271736,1.92551,219.87,219.77,23.776884]
["bitfinex","SOLUSD",1734272273560,1.551,219.87,219.79,23.776884]
["bitfinex","SOLUSD",1734272274152,1.551,219.87,219.81,23.776884]
["bitfinex","SOLUSD",1734272275151,1.92551,219.87,219.78,20.0]
["bitfinex","SOLUSD",1734272275458,1.92551,219.87,219.77,23.776884]
["bitfinex","SOLUSD",1734272281268,0.12549,219.86,219.75,20.0]
["bitfinex","SOLUSD",1734272281440,0.37451,219.85,219.76,23.776884]
["bitfinex","SOLUSD",1734272282482,0.5,219.86,219.76,23.776884]
["bitfinex","SOLUSD",1734272284067,1.551,219.87,219.76,23.776884]
["bitfinex","SOLUSD",1734272284267,1.551,219.87,219.78,23.776884]
["bitfinex","SOLUSD",1734272284575,1.551,219.87,219.8,23.776884]
["bitfinex","SOLUSD",1734272285341,1.551,219.87,219.81,0.68223481]
["bitfinex","SOLUSD",1734272285541,1.551,219.87,219.82,23.776884]
["bitfinex","SOLUSD",1734272287750,1.551,219.87,219.83,0.68221175]
["bitfinex","SOLUSD",1734272288237,0.37451,219.92,219.84,23.776884]
["bitfinex","SOLUSD",1734272288443,21.5746,219.93,219.84,23.776884]
["bitfinex","SOLUSD",1734272288444,1.94911,219.93,219.84,23.776884]
["bitfinex","SOLUSD",1734272291788,1.5746,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1734272291953,1.5746,219.93,219.88,23.776884]
["bitfinex","SOLUSD",1734272292147,1.5746,219.93,219.89,24.45890638]
["bitfinex","SOLUSD",1734272292552,1.5746,219.93,219.89,23.776884]
["bitfinex","SOLUSD",1734272298269,1.5746,219.93,219.84,20.68197823]
["bitfinex","SOLUSD",1734272298464,1.94911,219.93,219.84,20.68197823]
["bitfinex","SOLUSD",1734272298982,1.5746,219.93,219.84,20.68197823]
["bitfinex","SOLUSD",1734272300067,1.5746,219.93,219.85,23.776884]
["bitfinex","SOLUSD",1734272300268,1.5746,219.93,219.86,0.68207944]
["bitfinex","SOLUSD",1734272302564,1.94911,219.93,219.86,0.68207944]
["bitfinex","SOLUSD",1734272303659,1.94911,219.93,219.85,24.45899752]
["bitfinex","SOLUSD",1734272304888,1.5746,219.93,219.85,24.45899752]
["bitfinex","SOLUSD",1734272305284,1.5746,219.93,219.86,0.12549]
["bitfinex","SOLUSD",1734272305488,1.5746,219.93,219.88,23.776884]
["bitfinex","SOLUSD",1734272317490,1.5746,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1734272317681,1.94911,219.93,219.86,23.776884]
["bitfinex","SOLUSD",1734272317883,1.5746,219.93,219.88,23.776884]
["bitfinex","SOLUSD",1734272329632,1.5746,219.93,219.89,24.45889473]
["bitfinex","SOLUSD",1734272331042,1.5746,219.93,219.89,23.776884]
["bitfinex","SOLUSD",1734272331715,0.37451,219.97,219.89,23.776884]
["bitfinex","SOLUSD",1734272332321,8.4245,219.98,219.89,23.776884]
["bitfinex","SOLUSD",1734272332322,1.98021,219.98,219.89,24.45887921]
["bitfinex","SOLUSD",1734272332719,1.98021,219.98,219.89,23.776884]
["bitfinex","SOLUSD",1734272340452,1.6057,219.98,219.89,23.776884]
["bitfinex","SOLUSD",1734272340624,6.1737,219.99,219.89,24.58430406]
["bitfinex","SOLUSD",1734272340824,2.1136,220.0,219.89,24.70979406]
["bitfinex","SOLUSD",1734272341042,2.1136,220.0,219.89,170.72674303]
["bitfinex","SOLUSD",1734272341355,7.691e-05,219.9,219.89,170.04481297]
["bitfinex","SOLUSD",1734272341725,7.691e-05,219.9,219.89,184.26481297]
["bitfinex","SOLUSD",1734272342531,2.1136,220.0,219.95,0.12549]
["bitfinex","SOLUSD",1734272342729,2.1136,220.0,219.96,23.776884]
["bitfinex","SOLUSD",1734272343052,2.1136,220.0,219.98,23.776884]
["bitfinex","SOLUSD",1734272343556,2.1136,220.0,219.99,24.45857148]
["bitfinex","SOLUSD",1734272344862,2.1136,220.0,219.99,159.40955148]
["bitfinex","SOLUSD",1734272345161,2.1136,220.0,219.99,158.727864]
["bitfinex","SOLUSD",1734272345929,2.1136,220.0,219.99,160.57967758]
["bitfinex","SOLUSD",1734272346256,0.566473,220.12,220.02,20.0]
["bitfinex","SOLUSD",1734272346560,0.566473,220.12,220.08,23.776884]
["bitfinex","SOLUSD",1734272346856,0.566473,220.12,220.1,23.776884]
["bitfinex","SOLUSD",1734272347940,0.566473,220.12,220.11,24.45822858]
["bitfinex","SOLUSD",1734272348662,0.566473,220.12,220.11,24.70920858]
["bitfinex","SOLUSD",1734272348960,1.5341,220.26,220.16,23.902374]
["bitfinex","SOLUSD",1734272349260,1.5341,220.26,220.18,23.776884]
["bitfinex","SOLUSD",1734272349448,1.5341,220.26,220.19,0.68099786]
["bitfinex","SOLUSD",1734272349653,1.5341,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1734272349968,1.5341,220.26,220.21,0.68099186]
["bitfinex","SOLUSD",1734272350164,1.5341,220.26,220.22,23.776884]
["bitfinex","SOLUSD",1734272350454,1.5341,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1734272350955,0.37451,220.25,220.15,20.0]
["bitfinex","SOLUSD",1734272351134,1.5341,220.26,220.17,23.776884]
["bitfinex","SOLUSD",1734272352061,1.5341,220.26,220.18,0.68110026]
["bitfinex","SOLUSD",1734272352356,1.5341,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1734272352561,1.5341,220.26,220.21,23.776884]
["bitfinex","SOLUSD",1734272353158,1.6424,220.31,220.23,23.776884]
["bitfinex","SOLUSD",1734272354172,0.566473,220.34,220.27,43.902374]
["bitfinex","SOLUSD",1734272354339,0.566473,220.34,220.29,23.776884]
["bitfinex","SOLUSD",1734272354658,0.566473,220.34,220.31,23.776884]
["bitfinex","SOLUSD",1734272355464,0.566473,220.34,220.29,23.776884]
["bitfinex","SOLUSD",1734272355660,0.566473,220.34,220.27,20.12549]
["bitfinex","SOLUSD",1734272355661,0.566473,220.34,220.3,0.68071863]
["bitfinex","SOLUSD",1734272355879,0.566473,220.34,220.27,20.0]
["bitfinex","SOLUSD",1734272355880,0.940983,220.34,220.27,20.0]
["bitfinex","SOLUSD",1734272356038,0.940983,220.34,220.25,0.68077304]
["bitfinex","SOLUSD",1734272356959,0.940983,220.34,220.24,0.68085503]
["bitfinex","SOLUSD",1734272357946,0.940983,220.34,220.25,23.776884]
["bitfinex","SOLUSD",1734272358241,0.940983,220.34,220.23,20.0]
["bitfinex","SOLUSD",1734272358664,0.940983,220.34,220.31,20.0]
["bitfinex","SOLUSD",1734272358665,0.566473,220.34,220.31,20.0]
["bitfinex","SOLUSD",1734272360275,0.566473,220.34,220.32,23.776884]
["bitfinex","SOLUSD",1734272361376,0.566473,220.34,220.33,0.25098]
["bitfinex","SOLUSD",1734272361545,0.566473,220.34,220.33,24.70852642]
["bitfinex","SOLUSD",1734272363255,0.566473,220.34,220.33,31.03173719]
["bitfinex","SOLUSD",1734272366082,1.74871385,220.35,220.34,24.027864]
["bitfinex","SOLUSD",1734272366386,45.58614,220.41,220.38,24.027864]
["bitfinex","SOLUSD",1734272366560,45.58614,220.41,220.4,44.027864]
["bitfinex","SOLUSD",1734272367648,45.58614,220.41,220.4,43.776884]
["bitfinex","SOLUSD",1734272368176,48.604698,220.41,220.37,20.0]
["bitfinex","SOLUSD",1734272369480,48.604698,220.41,220.4,20.0]
["bitfinex","SOLUSD",1734272369679,48.604698,220.41,220.4,43.776884]
["bitfinex","SOLUSD",1734272372460,48.604698,220.41,220.4,20.0]
["bitfinex","SOLUSD",1734272372662,48.604698,220.41,220.37,20.0]
["bitfinex","SOLUSD",1734272376494,48.604698,220.41,220.35,0.68051763]
["bitfinex","SOLUSD",1734272376792,48.604698,220.41,220.39,20.0]
["bitfinex","SOLUSD",1734272377661,48.604698,220.41,220.36,23.776884]
["bitfinex","SOLUSD",1734272378285,48.604698,220.41,220.39,20.0]
["bitfinex","SOLUSD",1734272379194,48.604698,220.41,220.36,23.776884]
["bitfinex","SOLUSD",1734272380195,48.604698,220.41,220.32,0.68053315]
["bitfinex","SOLUSD",1734272380362,48.604698,220.41,220.33,0.12549]
["bitfinex","SOLUSD",1734272380556,48.604698,220.41,220.36,20.0]
["bitfinex","SOLUSD",1734272383376,48.604698,220.41,220.36,20.68053954]
["bitfinex","SOLUSD",1734272384495,48.604698,220.41,220.36,20.0]
["bitfinex","SOLUSD",1734272385598,48.604698,220.41,220.37,23.776884]
["bitfinex","SOLUSD",1734272388099,48.604698,220.41,220.36,20.0]
["bitfinex","SOLUSD",1734272388310,0.37451,220.4,220.3,0.6805246]
["bitfinex","SOLUSD",1734272388611,0.37451,220.4,220.31,23.902374]
["bitfinex","SOLUSD",1734272388969,48.604698,220.41,220.31,23.902374]
["bitfinex","SOLUSD",1734272389174,48.604698,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1734272389374,48.604698,220.41,220.34,0.68062197]
["bitfinex","SOLUSD",1734272389698,48.604698,220.41,220.35,23.776884]
["bitfinex","SOLUSD",1734272391112,48.604698,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1734272391406,48.604698,220.41,220.31,23.902374]
["bitfinex","SOLUSD",1734272391703,48.604698,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1734272392679,48.604698,220.41,220.32,23.776884]
["bitfinex","SOLUSD",1734272392680,8.18811,220.4,220.32,23.776884]
["bitfinex","SOLUSD",1734272393004,8.18811,220.4,220.3,23.776884]
["bitfinex","SOLUSD",1734272394978,0.12549,220.39,220.26,20.0]
["bitfinex","SOLUSD",1734272395285,0.37451,220.38,220.26,20.0]
["bitfinex","SOLUSD",1734272395674,0.37451,220.38,220.24,0.68083394]
["bitfinex","SOLUSD",1734272395871,0.37451,220.38,220.15,5.0]
["bitfinex","SOLUSD",1734272395872,1.5702,220.36,220.18,136.2163]
["bitfinex","SOLUSD",1734272396075,1.5702,220.36,220.19,0.68093626]
["bitfinex","SOLUSD",1734272396076,6.0334,220.33,220.19,0.68093626]
["bitfinex","SOLUSD",1734272396284,0.37451,220.32,220.19,0.68093626]
["bitfinex","SOLUSD",1734272396494,1.5702,220.31,220.19,0.68093626]
["bitfinex","SOLUSD",1734272396690,0.37451,220.3,220.16,0.68107251]
["bitfinex","SOLUSD",1734272397107,0.12549,220.29,220.16,0.68107251]
["bitfinex","SOLUSD",1734272397313,0.37451,220.28,220.13,0.68109385]
["bitfinex","SOLUSD",1734272398498,0.12549,220.27,220.15,20.0]
["bitfinex","SOLUSD",1734272398901,2.852176,220.28,220.16,0.6811887]
["bitfinex","SOLUSD",1734272399478,2.477666,220.28,220.16,0.6811887]
["bitfinex","SOLUSD",1734272399912,0.37451,220.27,220.17,23.902374]
["bitfinex","SOLUSD",1734272400079,0.37451,220.27,220.2,20.0]
["bitfinex","SOLUSD",1734272400425,0.2265201,220.25,220.12,6.32321077]
["bitfinex","SOLUSD",1734272400719,1.5702,220.23,220.15,20.0]
["bitfinex","SOLUSD",1734272400887,0.37451,220.22,220.15,20.0]
["bitfinex","SOLUSD",1734272401087,0.37451,220.22,220.13,0.68121882]
["bitfinex","SOLUSD",1734272401408,0.85161818,220.22,220.05,134.7]
["bitfinex","SOLUSD",1734272401782,0.85161818,220.22,220.07,0.12549]
["bitfinex","SOLUSD",1734272402106,0.12549,220.22,220.08,0.68135217]
["bitfinex","SOLUSD",1734272402310,0.5,220.22,220.05,0.68139694]
["bitfinex","SOLUSD",1734272402495,0.12549,220.19,220.05,0.68139694]
["bitfinex","SOLUSD",1734272402694,1.5702,220.18,220.05,0.68139694]
["bitfinex","SOLUSD",1734272402895,1.94471,220.18,220.05,0.68139694]
["bitfinex","SOLUSD",1734272403210,1.5702,220.18,220.06,0.12549]
["bitfinex","SOLUSD",1734272403411,1.5702,220.18,220.07,0.68132773]
["bitfinex","SOLUSD",1734272403712,0.37451,220.17,220.05,0.68135407]
["bitfinex","SOLUSD",1734272403894,6.0334,220.16,220.05,0.68135407]
["bitfinex","SOLUSD",1734272404101,0.37451,220.15,220.05,0.68135407]
["bitfinex","SOLUSD",1734272404306,0.37451,220.15,220.01,0.68151176]
["bitfinex","SOLUSD",1734272404905,0.37451,220.15,220.02,11.11]
["bitfinex","SOLUSD",1734272405227,0.37451,220.15,220.03,0.68154878]
["bitfinex","SOLUSD",1734272405390,0.37451,220.15,220.04,0.12549]
["bitfinex","SOLUSD",1734272405595,6.40791,220.16,220.05,0.68141391]
["bitfinex","SOLUSD",1734272405924,6.0334,220.16,220.05,20.68141391]
["bitfinex","SOLUSD",1734272406224,6.0334,220.16,220.09,20.0]
["bitfinex","SOLUSD",1734272407105,0.37451,220.15,220.08,23.776884]
["bitfinex","SOLUSD",1734272407301,0.37451,220.15,220.06,23.776884]
["bitfinex","SOLUSD",1734272407711,0.37451,220.15,220.05,43.902374]
["bitfinex","SOLUSD",1734272407918,0.37451,220.15,220.06,11.11]
["bitfinex","SOLUSD",1734272408216,0.37451,220.15,220.05,23.776884]
["bitfinex","SOLUSD",1734272408620,0.12549,220.14,220.01,23.776884]
["bitfinex","SOLUSD",1734272409225,0.12549,220.14,220.0,0.68147094]
["bitfinex","SOLUSD",1734272409425,1.5702,220.13,220.0,0.68147094]
["bitfinex","SOLUSD",1734272409631,0.37451,220.12,220.02,20.0]
["bitfinex","SOLUSD",1734272409924,0.37451,220.12,219.95,140.46230453]
["bitfinex","SOLUSD",1734272409925,20.0,220.11,219.95,140.46230453]
["bitfinex","SOLUSD",1734272410105,6.40791,220.1,219.96,11.12]
["bitfinex","SOLUSD",1734272410423,0.12549,220.09,219.96,11.12]
["bitfinex","SOLUSD",1734272410626,1.638,220.07,219.96,11.12]
["bitfinex","SOLUSD",1734272410813,0.37451,220.06,219.96,11.12]
["bitfinex","SOLUSD",1734272410994,0.12549,220.05,219.96,11.12]
["bitfinex","SOLUSD",1734272411198,0.12549,220.03,219.96,11.12]
["bitfinex","SOLUSD",1734272411617,6.2483,220.02,219.89,0.6819493]
["bitfinex","SOLUSD",1734272411824,0.37451,220.01,219.89,0.6819493]
["bitfinex","SOLUSD",1734272412024,1.638,220.0,219.89,0.6819493]
["bitfinex","SOLUSD",1734272412225,0.37451,219.99,219.89,0.6819493]
["bitfinex","SOLUSD",1734272412428,0.37451,219.99,219.85,0.6819446]
["bitfinex","SOLUSD",1734272413020,0.37451,219.99,219.85,135.3819446]
["bitfinex","SOLUSD",1734272413333,0.37451,219.99,219.85,134.7]
["bitfinex","SOLUSD",1734272413534,2.311284,219.99,219.86,0.12549]
["bitfinex","SOLUSD",1734272413739,2.311284,219.99,219.88,24.027864]
["bitfinex","SOLUSD",1734272414032,2.311284,219.99,219.85,134.7]
["bitfinex","SOLUSD",1734272414033,2.311284,219.99,219.9,23.776884]
["bitfinex","SOLUSD",1734272414235,2.311284,219.99,219.86,0.6820153]
["bitfinex","SOLUSD",1734272414644,2.311284,219.99,219.88,20.0]
["bitfinex","SOLUSD",1734272414816,2.311284,219.99,219.89,0.68198732]
["bitfinex","SOLUSD",1734272415277,2.311284,219.99,219.9,0.12549]
["bitfinex","SOLUSD",1734272415278,1.936774,219.99,219.9,0.12549]
["bitfinex","SOLUSD",1734272415441,1.936774,219.99,219.91,0.68184845]
["bitfinex","SOLUSD",1734272415646,1.936774,219.99,219.95,20.0]
["bitfinex","SOLUSD",1734272415843,1.936774,219.99,219.96,0.68178424]
["bitfinex","SOLUSD",1734272416007,1.936774,219.99,219.97,23.776884]
["bitfinex","SOLUSD",1734272416543,1.936774,219.99,219.98,24.45862022]
["bitfinex","SOLUSD",1734272418140,1.936774,219.99,219.98,24.70960022]
["bitfinex","SOLUSD",1734272419912,1.936774,219.99,219.98,24.45862022]
["bitfinex","SOLUSD",1734272420329,1.936774,219.99,219.98,24.58411022]
["bitfinex","SOLUSD",1734272420651,1.936774,219.99,219.98,24.70960022]
["bitfinex","SOLUSD",1734272424613,1.936774,219.99,219.98,159.40960022]
["bitfinex","SOLUSD",1734272424813,1.936774,219.99,219.98,158.727864]
["bitfinex","SOLUSD",1734272425356,1.936774,219.99,219.98,200.8133793]
["bitfinex","SOLUSD",1734272426164,7.4e-05,219.99,219.98,200.8133793]
["bitfinex","SOLUSD",1734272426454,0.540892,220.12,220.04,0.12549]
["bitfinex","SOLUSD",1734272426622,0.540892,220.12,220.07,23.776884]
["bitfinex","SOLUSD",1734272426821,0.540892,220.12,220.08,0.68137894]
["bitfinex","SOLUSD",1734272427016,0.540892,220.12,220.09,23.776884]
["bitfinex","SOLUSD",1734272428048,0.540892,220.12,220.06,20.0]
["bitfinex","SOLUSD",1734272430547,0.540892,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1734272430719,0.540892,220.12,220.08,20.0]
["bitfinex","SOLUSD",1734272441050,0.540892,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1734272441248,0.540892,220.12,220.08,20.0]
["bitfinex","SOLUSD",1734272441451,0.540892,220.12,220.06,20.0]
["bitfinex","SOLUSD",1734272442653,0.540892,220.12,220.01,23.776884]
["bitfinex","SOLUSD",1734272442851,6.0587,220.1,220.0,0.6814871]
["bitfinex","SOLUSD",1734272443052,0.37451,220.09,219.96,0.68160692]
["bitfinex","SOLUSD",1734272443227,0.37451,220.09,219.97,0.12549]
["bitfinex","SOLUSD",1734272443429,0.37451,220.09,219.98,0.68162021]
["bitfinex","SOLUSD",1734272444228,0.37451,220.09,219.98,20.68162021]
["bitfinex","SOLUSD",1734272445134,0.37451,220.09,220.02,20.0]
["bitfinex","SOLUSD",1734272445555,6.0587,220.1,220.02,20.0]
["bitfinex","SOLUSD",1734272446739,0.37451,220.09,220.02,20.0]
["bitfinex","SOLUSD",1734272447729,6.0587,220.1,220.02,20.0]
["bitfinex","SOLUSD",1734272448262,6.0587,220.1,220.03,24.4584902]
["bitfinex","SOLUSD",1734272449661,6.0587,220.1,220.03,23.776884]
["bitfinex","SOLUSD",1734272450861,0.37451,220.09,220.0,23.776884]
["bitfinex","SOLUSD",1734272451042,0.37451,220.09,220.03,20.0]
["bitfinex","SOLUSD",1734272453547,1.6199,220.08,220.03,20.0]
["bitfinex","SOLUSD",1734272453749,0.37451,220.07,220.03,20.0]
["bitfinex","SOLUSD",1734272455054,0.37451,220.07,220.0,23.776884]
["bitfinex","SOLUSD",1734272456763,0.37451,220.07,219.98,20.0]
["bitfinex","SOLUSD",1734272457443,0.37451,220.07,219.96,20.68175204]
["bitfinex","SOLUSD",1734272457657,0.37451,220.07,219.97,23.776884]
["bitfinex","SOLUSD",1734272459670,0.37451,220.07,219.98,0.68175352]
["bitfinex","SOLUSD",1734272460964,1.6199,220.08,219.99,23.776884]
["bitfinex","SOLUSD",1734272461158,1.6199,220.08,220.02,20.0]
["bitfinex","SOLUSD",1734272461554,1.6199,220.08,220.02,0.68160434]
["bitfinex","SOLUSD",1734272461869,1.6199,220.08,220.02,20.68160434]
["bitfinex","SOLUSD",1734272464146,1.6199,220.08,220.03,23.776884]
["bitfinex","SOLUSD",1734272464481,1.6199,220.08,220.04,0.68155062]
["bitfinex","SOLUSD",1734272464666,1.6199,220.08,220.03,23.776884]
["bitfinex","SOLUSD",1734272464874,1.6199,220.08,220.03,24.45844944]
["bitfinex","SOLUSD",1734272465266,6.0587,220.1,220.03,24.45844944]
["bitfinex","SOLUSD",1734272466185,1.5652,220.11,220.07,23.776884]
["bitfinex","SOLUSD",1734272466383,0.540892,220.12,220.08,0.68139132]
["bitfinex","SOLUSD",1734272466761,0.540892,220.12,220.07,23.776884]
["bitfinex","SOLUSD",1734272467352,0.540892,220.12,220.04,0.12549]
["bitfinex","SOLUSD",1734272467550,0.540892,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1734272470677,0.540892,220.12,220.06,0.68149807]
["bitfinex","SOLUSD",1734272471177,0.540892,220.12,220.07,23.776884]
["bitfinex","SOLUSD",1734272471385,0.540892,220.12,220.08,0.68135872]
["bitfinex","SOLUSD",1734272471581,0.540892,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1734272476400,0.540892,220.12,220.03,20.0]
["bitfinex","SOLUSD",1734272476768,2.03181,220.11,220.0,7.00483845]
["bitfinex","SOLUSD",1734272476967,8.84651,220.11,220.01,14.33]
["bitfinex","SOLUSD",1734272477900,8.84651,220.11,219.97,0.12549]
["bitfinex","SOLUSD",1734272477901,6.3688,220.1,219.97,0.12549]
["bitfinex","SOLUSD",1734272478111,0.37451,220.09,219.97,15.13717341]
["bitfinex","SOLUSD",1734272478478,0.37451,220.09,219.97,0.80717341]
["bitfinex","SOLUSD",1734272478700,0.37451,220.09,219.98,23.776884]
["bitfinex","SOLUSD",1734272478878,0.37451,220.09,220.0,23.776884]
["bitfinex","SOLUSD",1734272479875,0.37451,220.09,219.97,0.12549]
["bitfinex","SOLUSD",1734272479876,0.37451,220.09,219.97,20.0]
["bitfinex","SOLUSD",1734272480188,0.37451,220.09,219.99,23.776884]
["bitfinex","SOLUSD",1734272481697,0.37451,220.09,220.0,0.68173524]
["bitfinex","SOLUSD",1734272482006,0.37451,220.09,219.98,0.68168639]
["bitfinex","SOLUSD",1734272483099,0.37451,220.09,219.99,23.776884]
["bitfinex","SOLUSD",1734272484095,0.37451,220.09,220.0,0.681701]
["bitfinex","SOLUSD",1734272484283,0.37451,220.09,220.01,23.776884]
["bitfinex","SOLUSD",1734272484885,6.3688,220.1,220.02,0.68163312]
["bitfinex","SOLUSD",1734272485482,6.3688,220.1,220.04,20.0]
["bitfinex","SOLUSD",1734272485700,6.3688,220.1,220.05,0.68149651]
["bitfinex","SOLUSD",1734272485872,6.3688,220.1,220.04,20.68150437]
["bitfinex","SOLUSD",1734272486477,6.3688,220.1,220.05,23.776884]
["bitfinex","SOLUSD",1734272491808,6.74331,220.1,220.02,23.776884]
["bitfinex","SOLUSD",1734272492116,6.74331,220.1,220.01,20.68160297]
["bitfinex","SOLUSD",1734272492293,6.74331,220.1,220.05,20.0]
["bitfinex","SOLUSD",1734272493206,6.3688,220.1,220.05,20.0]
["bitfinex","SOLUSD",1734272494188,1.6573,220.11,220.05,20.0]
["bitfinex","SOLUSD",1734272494993,0.540892,220.12,220.06,24.70934469]
["bitfinex","SOLUSD",1734272495320,0.540892,220.12,220.06,24.45836469]
["bitfinex","SOLUSD",1734272501589,0.540892,220.12,220.01,20.68162316]
["bitfinex","SOLUSD",1734272502599,0.37451,220.11,220.01,20.68162316]
["bitfinex","SOLUSD",1734272503327,0.37451,220.11,220.02,23.776884]
["bitfinex","SOLUSD",1734272503816,1.575,220.1,220.01,20.0]
["bitfinex","SOLUSD",1734272504007,0.37451,220.09,220.01,20.0]
["bitfinex","SOLUSD",1734272504208,0.37451,220.09,219.98,0.68163488]
["bitfinex","SOLUSD",1734272504923,1.575,220.1,220.02,0.12549]
["bitfinex","SOLUSD",1734272505124,1.575,220.1,220.03,23.776884]
["bitfinex","SOLUSD",1734272505376,1.575,220.1,220.04,0.68149496]
["bitfinex","SOLUSD",1734272506216,0.540892,220.12,220.06,20.0]
["bitfinex","SOLUSD",1734272506517,0.2265201,220.25,220.16,24.027864]
["bitfinex","SOLUSD",1734272506813,0.2265201,220.25,220.19,20.0]
["bitfinex","SOLUSD",1734272506997,0.2265201,220.25,220.2,24.45796081]
["bitfinex","SOLUSD",1734272507196,0.2265201,220.25,220.2,38.31461115]
["bitfinex","SOLUSD",1734272508121,0.2265201,220.25,220.23,20.0]
["bitfinex","SOLUSD",1734272508509,0.2265201,220.25,220.24,24.45785854]
["bitfinex","SOLUSD",1734272510045,0.2265201,220.25,220.23,20.0]
["bitfinex","SOLUSD",1734272510225,0.2265201,220.25,220.21,20.0]
["bitfinex","SOLUSD",1734272510425,0.2265201,220.25,220.23,20.0]
["bitfinex","SOLUSD",1734272511255,0.2265201,220.25,220.23,23.776884]
["bitfinex","SOLUSD",1734272516144,0.2265201,220.25,220.19,20.0]
["bitfinex","SOLUSD",1734272516956,0.2265201,220.25,220.17,0.68097535]
["bitfinex","SOLUSD",1734272517253,0.2265201,220.25,220.16,0.12549]
["bitfinex","SOLUSD",1734272517818,0.2265201,220.25,220.16,7.49150573]
["bitfinex","SOLUSD",1734272518018,0.2265201,220.25,220.18,24.027864]
["bitfinex","SOLUSD",1734272518223,0.2265201,220.25,220.2,23.776884]
["bitfinex","SOLUSD",1734272522633,0.2265201,220.25,220.22,23.776884]
["bitfinex","SOLUSD",1734272523744,0.2265201,220.25,220.24,23.776884]
["bitfinex","SOLUSD",1734272526938,0.2265201,220.25,220.24,24.45776093]
["bitfinex","SOLUSD",1734272527357,0.2265201,220.25,220.24,24.70874093]
["bitfinex","SOLUSD",1734272527558,0.2265201,220.25,220.24,32.07475666]
["bitfinex","SOLUSD",1734272530344,0.2265201,220.25,220.24,8.04689266]
["bitfinex","SOLUSD",1734272530536,0.2265201,220.25,220.24,7.36601573]
["bitfinex","SOLUSD",1734272531863,0.2265201,220.25,220.24,31.39387973]
["bitfinex","SOLUSD",1734272532764,0.2265201,220.25,220.24,173.47127671]
["bitfinex","SOLUSD",1734272532969,0.2265201,220.25,220.24,172.79048089]
["bitfinex","SOLUSD",1734272535063,0.2265201,220.25,220.24,174.60536989]
["bitfinex","SOLUSD",1734272535247,0.2265201,220.25,220.24,172.79048089]
["bitfinex","SOLUSD",1734272535565,0.2265201,220.25,220.24,148.88810689]
["bitfinex","SOLUSD",1734272536144,0.2265201,220.25,220.24,149.01359689]
["bitfinex","SOLUSD",1734272536963,0.2265201,220.25,220.24,165.42446516]
["bitfinex","SOLUSD",1734272538464,0.2265201,220.25,220.24,6.69660116]
["bitfinex","SOLUSD",1734272539663,0.2265201,220.25,220.24,30.72446516]
["bitfinex","SOLUSD",1734272542065,0.2265201,220.25,220.24,31.40524829]
["bitfinex","SOLUSD",1734272543252,2.01e-05,220.25,220.24,172.73727837]
["bitfinex","SOLUSD",1734272543454,2.01e-05,220.25,220.24,172.05649524]
["bitfinex","SOLUSD",1734272545745,2.01e-05,220.25,220.24,177.05649524]
["bitfinex","SOLUSD",1734272546360,2.01e-05,220.25,220.24,172.05649524]
["bitfinex","SOLUSD",1734272548058,0.540892,220.34,220.32,20.0]
["bitfinex","SOLUSD",1734272548257,0.540892,220.34,220.33,0.6806002]
["bitfinex","SOLUSD",1734272549183,0.540892,220.34,220.32,20.0]
["bitfinex","SOLUSD",1734272550063,0.540892,220.34,220.33,23.776884]
["bitfinex","SOLUSD",1734272551356,0.540892,220.34,220.33,158.727864]
["bitfinex","SOLUSD",1734272554385,0.540892,220.34,220.33,172.05649524]
["bitfinex","SOLUSD",1734272556779,0.540892,220.34,220.33,37.35649524]
["bitfinex","SOLUSD",1734272556968,0.540892,220.34,220.33,38.03698988]
["bitfinex","SOLUSD",1734272558567,0.540892,220.34,220.33,207.73698988]
["bitfinex","SOLUSD",1734272558568,9.2e-05,220.34,220.33,207.73698988]
["bitfinex","SOLUSD",1734272558762,9.2e-05,220.34,220.33,207.05649524]
["bitfinex","SOLUSD",1734272559669,9.2e-05,220.34,220.33,172.05649524]
["bitfinex","SOLUSD",1734272561176,9.2e-05,220.34,220.33,141.33203008]
["bitfinex","SOLUSD",1734272562576,9.2e-05,220.34,220.33,165.23440408]
["bitfinex","SOLUSD",1734272562767,9.2e-05,220.34,220.33,30.53440408]
["bitfinex","SOLUSD",1734272563094,9.2e-05,220.34,220.33,31.21498208]
["bitfinex","SOLUSD",1734272563573,9.2e-05,220.34,220.33,31.34047208]
["bitfinex","SOLUSD",1734272565434,9.2e-05,220.34,220.33,31.21498208]
["bitfinex","SOLUSD",1734272571991,9.2e-05,220.34,220.33,37.60373991]
["bitfinex","SOLUSD",1734272576206,9.2e-05,220.34,220.33,13.57587591]
["bitfinex","SOLUSD",1734272576370,9.2e-05,220.34,220.33,7.31260808]
["bitfinex","SOLUSD",1734272577676,9.2e-05,220.34,220.33,31.08949208]
["bitfinex","SOLUSD",1734272578076,9.2e-05,220.34,220.33,31.21498208]
["bitfinex","SOLUSD",1734272579185,9.2e-05,220.34,220.33,31.08949208]
["bitfinex","SOLUSD",1734272579805,9.2e-05,220.34,220.33,31.21498208]
["bitfinex","SOLUSD",1734272580716,9.2e-05,220.34,220.33,30.40891408]
["bitfinex","SOLUSD",1734272581788,9.2e-05,220.34,220.33,30.53440408]
["bitfinex","SOLUSD",1734272582384,9.2e-05,220.34,220.33,30.65989408]
["bitfinex","SOLUSD",1734272582714,9.2e-05,220.34,220.33,30.53440408]
["bitfinex","SOLUSD",1734272583016,9.2e-05,220.34,220.33,30.40891408]
["bitfinex","SOLUSD",1734272586107,9.2e-05,220.34,220.33,30.53440408]
["bitfinex","SOLUSD",1734272586292,9.2e-05,220.34,220.33,30.40891408]
["bitfinex","SOLUSD",1734272589216,9.2e-05,220.34,220.33,165.35989408]
["bitfinex","SOLUSD",1734272591800,9.2e-05,220.34,220.33,141.33203008]
["bitfinex","SOLUSD",1734272592199,9.2e-05,220.34,220.33,141.45752008]
["bitfinex","SOLUSD",1734272592995,9.2e-05,220.34,220.33,165.23440408]
["bitfinex","SOLUSD",1734272593202,9.2e-05,220.34,220.33,165.35989408]
["bitfinex","SOLUSD",1734272595503,9.2e-05,220.34,220.33,171.62316191]
["bitfinex","SOLUSD",1734272595840,9.2e-05,220.34,220.33,36.92316191]
["bitfinex","SOLUSD",1734272596017,9.2e-05,220.34,220.33,37.60366706]
["bitfinex","SOLUSD",1734272598910,9.2e-05,220.34,220.33,172.30366706]
["bitfinex","SOLUSD",1734272599224,9.2e-05,220.34,220.33,171.62316191]
["bitfinex","SOLUSD",1734272603116,9.2e-05,220.34,220.33,165.35989408]
["bitfinex","SOLUSD",1734272603416,9.2e-05,220.34,220.33,6.63203008]
["bitfinex","SOLUSD",1734272603617,9.2e-05,220.34,220.33,7.31266006]
["bitfinex","SOLUSD",1734272604625,9.2e-05,220.34,220.33,31.08954406]
["bitfinex","SOLUSD",1734272610848,9.2e-05,220.34,220.33,31.21503406]
["bitfinex","SOLUSD",1734272613044,9.2e-05,220.34,220.33,31.34052406]
["bitfinex","SOLUSD",1734272614034,9.2e-05,220.34,220.33,166.04052406]
["bitfinex","SOLUSD",1734272614233,9.2e-05,220.34,220.33,165.35989408]
["bitfinex","SOLUSD",1734272626968,9.2e-05,220.34,220.33,176.71989408]
["bitfinex","SOLUSD",1734272629563,9.2e-05,220.34,220.33,182.98316191]
["bitfinex","SOLUSD",1734272629778,45.58614,220.41,220.38,154.95098]
["bitfinex","SOLUSD",1734272629955,45.58614,220.41,220.4,0.12549]
["bitfinex","SOLUSD",1734272630974,45.58614,220.41,220.4,11.48549]
["bitfinex","SOLUSD",1734272631885,45.58614,220.41,220.4,23.902374]
["bitfinex","SOLUSD",1734272632184,45.58614,220.41,220.4,24.027864]
["bitfinex","SOLUSD",1734272632386,45.58614,220.41,220.4,36.92316191]
["bitfinex","SOLUSD",1734272632962,45.58614,220.41,220.4,37.60351468]
["bitfinex","SOLUSD",1734272633291,21.81614,220.41,220.4,37.60351468]
["bitfinex","SOLUSD",1734272634386,21.81614,220.41,220.4,51.40351468]
["bitfinex","SOLUSD",1734272637973,21.81614,220.41,220.4,186.10351468]
["bitfinex","SOLUSD",1734272638172,21.81614,220.41,220.4,185.42316191]
["bitfinex","SOLUSD",1734272644182,12.64614,220.41,220.4,185.42316191]
["bitfinex","SOLUSD",1734272645704,45.58614,220.47,220.46,0.12549]
["bitfinex","SOLUSD",1734272645909,45.58614,220.47,220.46,179.94255774]
["bitfinex","SOLUSD",1734272646078,45.58614,220.47,220.46,185.89440408]
["bitfinex","SOLUSD",1734272646987,45.58614,220.47,220.46,192.15767191]
["bitfinex","SOLUSD",1734272647385,45.58614,220.47,220.46,191.65767191]
["bitfinex","SOLUSD",1734272647798,45.58614,220.47,220.46,191.78316191]
["bitfinex","SOLUSD",1734272648376,45.58614,220.53,220.51,20.0]
["bitfinex","SOLUSD",1734272648710,45.58614,220.53,220.52,23.902374]
["bitfinex","SOLUSD",1734272649401,45.58614,220.53,220.52,24.70788094]
["bitfinex","SOLUSD",1734272649578,45.58614,220.53,220.52,31.33991102]
["bitfinex","SOLUSD",1734272650090,45.58614,220.53,220.52,31.99991102]
["bitfinex","SOLUSD",1734272650806,45.58614,220.53,220.52,155.79206102]
["bitfinex","SOLUSD",1734272650998,45.58614,220.53,220.52,161.37531191]
["bitfinex","SOLUSD",1734272654314,45.58614,220.53,220.52,163.15299636]
["bitfinex","SOLUSD",1734272657385,43.18613991,220.53,220.52,163.15299636]
["bitfinex","SOLUSD",1734272660621,43.18613991,220.53,220.52,162.49299636]
["bitfinex","SOLUSD",1734272663633,43.18613991,220.53,220.52,175.66299636]
["bitfinex","SOLUSD",1734272664535,43.18613991,220.53,220.52,113.22541783]
["bitfinex","SOLUSD",1734272664737,43.18613991,220.53,220.52,13.17]
["bitfinex","SOLUSD",1734272666244,43.18613991,220.53,220.52,13.42098]
["bitfinex","SOLUSD",1734272667033,43.18613991,220.53,220.52,37.197864]
["bitfinex","SOLUSD",1734272667448,43.18613991,220.53,220.52,43.44803742]
["bitfinex","SOLUSD",1734272667626,43.18613991,220.53,220.52,44.12801245]
["bitfinex","SOLUSD",1734272668137,43.18613991,220.53,220.52,144.1102269]
["bitfinex","SOLUSD",1734272668314,43.18613991,220.53,220.52,143.43025187]
["bitfinex","SOLUSD",1734272671045,43.18613991,220.53,220.52,49.63810187]
["bitfinex","SOLUSD",1734272671342,43.18613991,220.53,220.52,25.86121787]
["bitfinex","SOLUSD",1734272674446,43.18613991,220.53,220.52,49.63810187]
["bitfinex","SOLUSD",1734272677228,43.18613991,220.53,220.52,143.43025187]
["bitfinex","SOLUSD",1734272680850,43.18613991,220.53,220.52,113.15221445]
["bitfinex","SOLUSD",1734272681665,43.18613991,220.53,220.52,99.98221445]
["bitfinex","SOLUSD",1734272681871,43.18613991,220.53,220.52,93.79215]
["bitfinex","SOLUSD",1734272683067,43.18613991,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734272683269,43.18613991,220.53,220.52,0.12549]
["bitfinex","SOLUSD",1734272684169,43.18613991,220.53,220.51,20.0]
["bitfinex","SOLUSD",1734272684467,43.18613991,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734272684640,43.18613991,220.53,220.51,11.45]
["bitfinex","SOLUSD",1734272685549,43.18613991,220.53,220.52,0.12549]
["bitfinex","SOLUSD",1734272691872,43.18613991,220.53,220.52,24.027864]
["bitfinex","SOLUSD",1734272698706,43.18613991,220.53,220.51,11.45]
["bitfinex","SOLUSD",1734272699768,43.18613991,220.53,220.47,6.19006445]
["bitfinex","SOLUSD",1734272700162,43.18613991,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734272700475,0.37451,220.52,220.45,0.12549]
["bitfinex","SOLUSD",1734272700668,0.37451,220.52,220.44,6.87026178]
["bitfinex","SOLUSD",1734272700669,0.37451,220.52,220.44,6.19006445]
["bitfinex","SOLUSD",1734272700861,0.37451,220.52,220.38,8.86882535]
["bitfinex","SOLUSD",1734272701103,1.6355,220.51,220.39,0.68039872]
["bitfinex","SOLUSD",1734272701280,0.37451,220.5,220.39,0.68039872]
["bitfinex","SOLUSD",1734272701974,0.37451,220.5,220.38,0.68044037]
["bitfinex","SOLUSD",1734272702182,0.37451,220.5,220.4,20.0]
["bitfinex","SOLUSD",1734272703180,0.37451,220.5,220.41,0.12549]
["bitfinex","SOLUSD",1734272703696,0.37451,220.5,220.44,20.0]
["bitfinex","SOLUSD",1734272705290,1.6355,220.51,220.45,0.12549]
["bitfinex","SOLUSD",1734272705483,0.37451,220.5,220.45,0.12549]
["bitfinex","SOLUSD",1734272705696,6.139,220.49,220.35,99.02028667]
["bitfinex","SOLUSD",1734272705892,0.37451,220.48,220.36,0.6804839]
["bitfinex","SOLUSD",1734272706204,0.37451,220.48,220.37,0.12549]
["bitfinex","SOLUSD",1734272706716,0.37451,220.48,220.37,0.80594782]
["bitfinex","SOLUSD",1734272707005,0.37451,220.48,220.41,20.0]
["bitfinex","SOLUSD",1734272707172,0.37451,220.48,220.42,0.12549]
["bitfinex","SOLUSD",1734272709476,0.37451,220.48,220.37,93.79215]
["bitfinex","SOLUSD",1734272709477,0.37451,220.48,220.4,20.0]
["bitfinex","SOLUSD",1734272709673,1.6355,220.47,220.33,0.68056219]
["bitfinex","SOLUSD",1734272709867,1.6355,220.47,220.31,0.68056219]
["bitfinex","SOLUSD",1734272709868,0.37451,220.46,220.31,0.68056219]
["bitfinex","SOLUSD",1734272710067,6.139,220.45,220.29,0.68069115]
["bitfinex","SOLUSD",1734272710300,0.37451,220.44,220.29,0.68069115]
["bitfinex","SOLUSD",1734272710793,0.37451,220.44,220.3,0.12549]
["bitfinex","SOLUSD",1734272711181,0.37451,220.44,220.31,20.68068108]
["bitfinex","SOLUSD",1734272711600,0.37451,220.44,220.35,20.0]
["bitfinex","SOLUSD",1734272711901,0.37451,220.44,220.36,0.12549]
["bitfinex","SOLUSD",1734272715586,6.139,220.45,220.4,0.12549]
["bitfinex","SOLUSD",1734272717093,1.6355,220.47,220.4,24.70834471]
["bitfinex","SOLUSD",1734272717276,1.6355,220.47,220.43,20.0]
["bitfinex","SOLUSD",1734272723689,0.37451,220.46,220.4,20.12549]
["bitfinex","SOLUSD",1734272724014,0.37451,220.46,220.38,0.12549]
["bitfinex","SOLUSD",1734272724214,0.37451,220.46,220.36,24.027864]
["bitfinex","SOLUSD",1734272724388,0.37451,220.46,220.36,0.25098]
["bitfinex","SOLUSD",1734272724596,0.37451,220.46,220.35,0.68055789]
["bitfinex","SOLUSD",1734272724797,0.37451,220.46,220.34,99.02028667]
["bitfinex","SOLUSD",1734272725409,0.37451,220.46,220.34,5.22813667]
["bitfinex","SOLUSD",1734272725606,6.3216,220.45,220.3,98.3037951]
["bitfinex","SOLUSD",1734272725916,0.37451,220.44,220.31,0.68066905]
["bitfinex","SOLUSD",1734272726130,0.37451,220.44,220.33,20.0]
["bitfinex","SOLUSD",1734272726413,0.37451,220.44,220.31,0.68066905]
["bitfinex","SOLUSD",1734272727513,0.37451,220.44,220.34,0.12549]
["bitfinex","SOLUSD",1734272727690,0.37451,220.44,220.32,20.12549]
["bitfinex","SOLUSD",1734272729094,0.37451,220.44,220.34,0.12549]
["bitfinex","SOLUSD",1734272729519,6.3216,220.45,220.38,0.12549]
["bitfinex","SOLUSD",1734272729717,6.3216,220.45,220.42,20.0]
["bitfinex","SOLUSD",1734272730034,1.6355,220.47,220.42,20.0]
["bitfinex","SOLUSD",1734272730035,1.6355,220.47,220.43,0.12549]
["bitfinex","SOLUSD",1734272733506,1.6355,220.47,220.44,20.0]
["bitfinex","SOLUSD",1734272733825,6.45081,220.5,220.45,0.12549]
["bitfinex","SOLUSD",1734272733992,6.0763,220.5,220.45,0.12549]
["bitfinex","SOLUSD",1734272735224,0.37451,220.52,220.45,0.12549]
["bitfinex","SOLUSD",1734272736544,44.75753991,220.53,220.48,20.0]
["bitfinex","SOLUSD",1734272736911,0.37451,220.52,220.48,20.0]
["bitfinex","SOLUSD",1734272737726,0.37451,220.52,220.45,0.12549]
["bitfinex","SOLUSD",1734272742253,44.75753991,220.53,220.48,20.0]
["bitfinex","SOLUSD",1734272742426,43.18613991,220.53,220.49,0.12549]
["bitfinex","SOLUSD",1734272742626,43.18613991,220.53,220.49,24.027864]
["bitfinex","SOLUSD",1734272742855,43.18613991,220.53,220.52,20.0]
["bitfinex","SOLUSD",1734272743238,43.18613991,220.53,220.52,20.12549]
["bitfinex","SOLUSD",1734272746834,43.18613991,220.53,220.49,20.0]
["bitfinex","SOLUSD",1734272747050,0.37451,220.52,220.44,0.68023002]
["bitfinex","SOLUSD",1734272747362,0.37451,220.52,220.47,17.63]
["bitfinex","SOLUSD",1734272747564,43.18613991,220.53,220.47,17.63]
["bitfinex","SOLUSD",1734272747860,0.37451,220.52,220.47,17.63]
["bitfinex","SOLUSD",1734272748631,0.37451,220.52,220.5,20.0]
["bitfinex","SOLUSD",1734272749240,43.18613991,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734272753541,43.18613991,220.53,220.51,3.19]
["bitfinex","SOLUSD",1734272754067,43.18613991,220.53,220.51,3.19]
["bitfinex","SOLUSD",1734272757473,43.18613991,220.53,220.51,23.19]
["bitfinex","SOLUSD",1734272759549,43.18613991,220.53,220.51,3.19]
["bitfinex","SOLUSD",1734272759745,0.37451,220.52,220.51,3.19]
["bitfinex","SOLUSD",1734272761261,43.18613991,220.53,220.51,3.19]
["bitfinex","SOLUSD",1734272761845,43.18613991,220.53,220.47,20.0]
["bitfinex","SOLUSD",1734272762059,43.18613991,220.53,220.48,3.19]
["bitfinex","SOLUSD",1734272763177,43.18613991,220.53,220.49,0.12549]
["bitfinex","SOLUSD",1734272763486,43.18613991,220.53,220.51,20.0]
["bitfinex","SOLUSD",1734272763856,43.18613991,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734272764064,0.37451,220.52,220.5,20.0]
["bitfinex","SOLUSD",1734272764267,43.18613991,220.53,220.51,23.19]
["bitfinex","SOLUSD",1734272764662,43.18613991,220.53,220.51,3.19]
["bitfinex","SOLUSD",1734272765872,43.18613991,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734272771886,0.37451,220.52,220.44,20.0]
["bitfinex","SOLUSD",1734272772122,0.37451,220.52,220.48,14.6]
["bitfinex","SOLUSD",1734272774092,1.5019,220.51,220.48,14.6]
["bitfinex","SOLUSD",1734272774294,0.37451,220.5,220.48,14.6]
["bitfinex","SOLUSD",1734272774481,0.37451,220.5,220.35,12.9403]
["bitfinex","SOLUSD",1734272774680,0.37451,220.5,220.37,10.7]
["bitfinex","SOLUSD",1734272774902,0.12549,220.49,220.37,10.7]
["bitfinex","SOLUSD",1734272775098,0.37451,220.48,220.37,10.7]
["bitfinex","SOLUSD",1734272775777,0.37451,220.48,220.4,20.0]
["bitfinex","SOLUSD",1734272776103,0.37451,220.48,220.41,10.7]
["bitfinex","SOLUSD",1734272776401,0.12549,220.49,220.44,20.0]
["bitfinex","SOLUSD",1734272776402,0.37451,220.49,220.44,20.0]
["bitfinex","SOLUSD",1734272777383,1.5019,220.51,220.44,20.0]
["bitfinex","SOLUSD",1734272777384,0.37451,220.5,220.44,20.0]
["bitfinex","SOLUSD",1734272777591,0.37451,220.5,220.45,10.69]
["bitfinex","SOLUSD",1734272779214,6.4097,220.52,220.48,20.0]
["bitfinex","SOLUSD",1734272779215,0.37451,220.52,220.48,20.0]
["bitfinex","SOLUSD",1734272781790,0.37451,220.52,220.48,34.42]
["bitfinex","SOLUSD",1734272783248,0.37451,220.52,220.46,20.0]
["bitfinex","SOLUSD",1734272783409,0.37451,220.52,220.47,14.42]
["bitfinex","SOLUSD",1734272784529,0.37451,220.52,220.41,0.12549]
["bitfinex","SOLUSD",1734272784812,0.37451,220.52,220.41,12.14823579]
["bitfinex","SOLUSD",1734272785501,0.37451,220.52,220.44,0.12549]
["bitfinex","SOLUSD",1734272785701,0.37451,220.52,220.46,20.0]
["bitfinex","SOLUSD",1734272786605,0.37451,220.52,220.47,14.42]
["bitfinex","SOLUSD",1734272787118,0.540892,220.56,220.47,14.42]
["bitfinex","SOLUSD",1734272787302,1.37451,220.55,220.47,14.42]
["bitfinex","SOLUSD",1734272788396,1.0,220.55,220.5,20.0]
["bitfinex","SOLUSD",1734272789723,1.0,220.55,220.51,0.12549]
["bitfinex","SOLUSD",1734272789927,1.0,220.55,220.51,10.99549]
["bitfinex","SOLUSD",1734272791034,1.0,220.55,220.51,0.12549]
["bitfinex","SOLUSD",1734272791316,1.0,220.55,220.5,20.0]
["bitfinex","SOLUSD",1734272791989,1.0,220.55,220.45,0.68017951]
["bitfinex","SOLUSD",1734272791990,1.37451,220.55,220.46,20.0]
["bitfinex","SOLUSD",1734272792185,0.37451,220.52,220.51,20.0]
["bitfinex","SOLUSD",1734272792406,1.37451,220.55,220.48,10.87]
["bitfinex","SOLUSD",1734272792617,0.37451,220.52,220.51,20.0]
["bitfinex","SOLUSD",1734272792920,0.37451,220.52,220.48,10.87]
["bitfinex","SOLUSD",1734272794791,0.37451,220.52,220.46,20.0]
["bitfinex","SOLUSD",1734272794998,1.6514,220.54,220.46,20.0]
["bitfinex","SOLUSD",1734272795823,1.0,220.55,220.47,20.80574267]
["bitfinex","SOLUSD",1734272796320,1.0,220.55,220.49,0.12549]
["bitfinex","SOLUSD",1734272796530,1.0,220.55,220.48,0.12549]
["bitfinex","SOLUSD",1734272797333,0.37451,220.52,220.47,20.0]
["bitfinex","SOLUSD",1734272798287,0.37451,220.52,220.46,20.0]
["bitfinex","SOLUSD",1734272799402,0.37451,220.52,220.43,20.0]
["bitfinex","SOLUSD",1734272799815,0.37451,220.52,220.45,14.25]
["bitfinex","SOLUSD",1734272801027,44.71283991,220.53,220.46,0.12549]
["bitfinex","SOLUSD",1734272802006,44.71283991,220.53,220.46,24.027864]
["bitfinex","SOLUSD",1734272802210,44.71283991,220.53,220.49,20.0]
["bitfinex","SOLUSD",1734272802705,43.18613991,220.53,220.49,20.0]
["bitfinex","SOLUSD",1734272804735,43.18613991,220.53,220.5,0.12549]
["bitfinex","SOLUSD",1734272804939,43.18613991,220.53,220.5,24.027864]
["bitfinex","SOLUSD",1734272805092,43.18613991,220.53,220.52,20.12549]
["bitfinex","SOLUSD",1734272806414,43.18613991,220.53,220.52,44.027864]
["bitfinex","SOLUSD",1734272806621,43.18613991,220.53,220.52,52.707864]
["bitfinex","SOLUSD",1734272809032,43.18613991,220.53,220.52,146.500014]
["bitfinex","SOLUSD",1734272812210,43.18613991,220.53,220.52,52.707864]
["bitfinex","SOLUSD",1734272815333,43.18613991,220.53,220.52,146.500014]
["bitfinex","SOLUSD",1734272817635,43.18613991,220.53,220.52,8.80549]
["bitfinex","SOLUSD",1734272817935,43.18613991,220.53,220.52,8.68]
["bitfinex","SOLUSD",1734272818533,43.18613991,220.53,220.48,13.98]
["bitfinex","SOLUSD",1734272819044,43.18613991,220.53,220.49,0.12549]
["bitfinex","SOLUSD",1734272819513,43.18613991,220.53,220.52,20.0]
["bitfinex","SOLUSD",1734272820940,43.18613991,220.53,220.46,23.902374]
["bitfinex","SOLUSD",1734272821117,43.18613991,220.53,220.5,20.0]
["bitfinex","SOLUSD",1734272822933,0.37451,220.52,220.47,13.98]
["bitfinex","SOLUSD",1734272823743,0.37451,220.52,220.47,20.0]
["bitfinex","SOLUSD",1734272824427,0.37451,220.52,220.44,20.0]
["bitfinex","SOLUSD",1734272824642,0.37451,220.52,220.45,0.12549]
["bitfinex","SOLUSD",1734272825749,0.37451,220.52,220.43,20.12549]
["bitfinex","SOLUSD",1734272825750,0.37451,220.52,220.44,0.12549]
["bitfinex","SOLUSD",1734272826152,0.37451,220.52,220.4,4.45386732]
["bitfinex","SOLUSD",1734272826837,0.37451,220.52,220.41,13.99]
["bitfinex","SOLUSD",1734272827442,0.37451,220.52,220.44,20.0]
["bitfinex","SOLUSD",1734272827957,0.37451,220.52,220.42,20.12549]
["bitfinex","SOLUSD",1734272838355,1.5594,220.51,220.4,20.0]
["bitfinex","SOLUSD",1734272838564,0.37451,220.5,220.36,20.0]
["bitfinex","SOLUSD",1734272838764,0.37451,220.5,220.37,13.87]
["bitfinex","SOLUSD",1734272839364,5.12549,220.49,220.37,13.87]
["bitfinex","SOLUSD",1734272839664,0.37451,220.48,220.37,13.87]
["bitfinex","SOLUSD",1734272842578,1.5594,220.42,220.37,13.87]
["bitfinex","SOLUSD",1734272842875,6.3859,220.4,220.24,93.79215]
["bitfinex","SOLUSD",1734272843048,6.3859,220.4,220.26,0.65]
["bitfinex","SOLUSD",1734272843049,0.37451,220.39,220.26,0.65]
["bitfinex","SOLUSD",1734272844045,0.37451,220.39,220.3,20.0]
["bitfinex","SOLUSD",1734272844754,0.37451,220.39,220.31,0.90098]
["bitfinex","SOLUSD",1734272848370,0.37451,220.39,220.31,20.90098]
["bitfinex","SOLUSD",1734272849264,1.5594,220.42,220.36,0.12549]
["bitfinex","SOLUSD",1734272850268,1.5594,220.42,220.39,20.0]
["bitfinex","SOLUSD",1734272850766,1.5594,220.42,220.37,20.0]
["bitfinex","SOLUSD",1734272850994,1.5594,220.42,220.38,0.12549]
["bitfinex","SOLUSD",1734272851172,1.5594,220.42,220.39,20.0]
["bitfinex","SOLUSD",1734272852975,6.3859,220.45,220.39,20.0]
["bitfinex","SOLUSD",1734272853302,0.37451,220.47,220.4,20.25098]
["bitfinex","SOLUSD",1734272856000,1.6311,220.48,220.42,0.12549]
["bitfinex","SOLUSD",1734272856878,0.37451,220.47,220.42,0.12549]
["bitfinex","SOLUSD",1734272857779,1.6311,220.48,220.42,0.12549]
["bitfinex","SOLUSD",1734272858584,1.6311,220.48,220.44,20.0]
["bitfinex","SOLUSD",1734272859484,0.37451,220.47,220.44,20.0]
["bitfinex","SOLUSD",1734272861103,0.37451,220.47,220.41,20.0]
["bitfinex","SOLUSD",1734272863381,0.37451,220.47,220.4,20.0]
["bitfinex","SOLUSD",1734272865900,1.6311,220.48,220.44,20.0]
["bitfinex","SOLUSD",1734272866989,0.37451,220.47,220.41,0.12549]
["bitfinex","SOLUSD",1734272872082,1.6311,220.48,220.44,20.0]
["bitfinex","SOLUSD",1734272873000,6.096,220.5,220.45,0.12549]
["bitfinex","SOLUSD",1734272873186,0.37451,220.52,220.45,0.12549]
["bitfinex","SOLUSD",1734272873580,0.37451,220.52,220.44,20.0]
["bitfinex","SOLUSD",1734272873906,0.37451,220.52,220.41,23.902374]
["bitfinex","SOLUSD",1734272874101,0.37451,220.52,220.44,20.0]
["bitfinex","SOLUSD",1734272875105,0.37451,220.52,220.43,20.0]
["bitfinex","SOLUSD",1734272881720,0.37451,220.52,220.43,20.0]
["bitfinex","SOLUSD",1734272886546,0.37451,220.52,220.37,93.79215]
["bitfinex","SOLUSD",1734272886547,0.37451,220.52,220.39,20.0]
["bitfinex","SOLUSD",1734272886723,5.37451,220.52,220.39,20.0]
["bitfinex","SOLUSD",1734272886921,1.5972,220.5,220.38,20.0]
["bitfinex","SOLUSD",1734272887223,0.37451,220.49,220.36,0.12549]
["bitfinex","SOLUSD",1734272887833,0.37451,220.49,220.36,24.027864]
["bitfinex","SOLUSD",1734272888217,0.37451,220.49,220.36,0.12549]
["bitfinex","SOLUSD",1734272888550,0.37451,220.49,220.36,0.80610828]
["bitfinex","SOLUSD",1734272889015,0.37451,220.49,220.36,0.12549]
["bitfinex","SOLUSD",1734272889223,0.37451,220.49,220.38,20.0]
["bitfinex","SOLUSD",1734272889631,0.37451,220.49,220.39,0.12549]
["bitfinex","SOLUSD",1734272890453,0.37451,220.49,220.38,20.0]
["bitfinex","SOLUSD",1734272893127,0.37451,220.49,220.37,20.0]
["bitfinex","SOLUSD",1734272893460,0.37451,220.49,220.35,0.12549]
["bitfinex","SOLUSD",1734272893754,6.3164,220.46,220.3,4.93793031]
["bitfinex","SOLUSD",1734272893962,0.37451,220.45,220.3,4.93793031]
["bitfinex","SOLUSD",1734272894168,1.6264,220.44,220.31,0.12549]
["bitfinex","SOLUSD",1734272894349,0.37451,220.43,220.31,0.12549]
["bitfinex","SOLUSD",1734272895058,0.37451,220.43,220.33,20.0]
["bitfinex","SOLUSD",1734272896344,0.37451,220.43,220.31,0.12549]
["bitfinex","SOLUSD",1734272896345,0.37451,220.43,220.31,20.0]
["bitfinex","SOLUSD",1734272896754,0.37451,220.43,220.32,0.12549]
["bitfinex","SOLUSD",1734272898829,0.37451,220.43,220.32,0.25098]
["bitfinex","SOLUSD",1734272899031,0.37451,220.43,220.34,0.25098]
["bitfinex","SOLUSD",1734272899264,1.6264,220.44,220.38,20.0]
["bitfinex","SOLUSD",1734272899567,1.6264,220.44,220.39,0.12549]
["bitfinex","SOLUSD",1734272900669,0.37451,220.43,220.38,20.0]
["bitfinex","SOLUSD",1734272901679,0.37451,220.43,220.33,93.79215]
["bitfinex","SOLUSD",1734272902390,0.37451,220.43,220.3,0.12549]
["bitfinex","SOLUSD",1734272902542,0.37451,220.43,220.3,23.902374]
["bitfinex","SOLUSD",1734272903179,0.37451,220.43,220.31,0.12549]
["bitfinex","SOLUSD",1734272903777,0.37451,220.43,220.34,0.12549]
["bitfinex","SOLUSD",1734272905680,0.37451,220.43,220.37,20.0]
["bitfinex","SOLUSD",1734272905852,1.6264,220.44,220.38,0.12549]
["bitfinex","SOLUSD",1734272906845,0.37451,220.43,220.38,0.12549]
["bitfinex","SOLUSD",1734272907197,1.6264,220.44,220.38,0.12549]
["bitfinex","SOLUSD",1734272908455,0.37451,220.43,220.38,0.12549]
["bitfinex","SOLUSD",1734272909591,0.37451,220.43,220.37,20.0]
["bitfinex","SOLUSD",1734272912376,0.37451,220.43,220.31,20.0]
["bitfinex","SOLUSD",1734272912575,0.37451,220.43,220.32,20.0]
["bitfinex","SOLUSD",1734272912973,0.37451,220.43,220.28,24.58109456]
["bitfinex","SOLUSD",1734272913292,0.37451,220.43,220.32,13.75]
["bitfinex","SOLUSD",1734272914782,0.37451,220.43,220.33,0.12549]
["bitfinex","SOLUSD",1734272915789,0.37451,220.43,220.33,0.25098]
["bitfinex","SOLUSD",1734272915980,0.37451,220.43,220.36,20.0]
["bitfinex","SOLUSD",1734272916291,0.37451,220.43,220.37,0.12549]
["bitfinex","SOLUSD",1734272917391,2.00091,220.44,220.37,0.12549]
["bitfinex","SOLUSD",1734272918374,1.6264,220.44,220.37,0.12549]
["bitfinex","SOLUSD",1734272918574,1.6264,220.44,220.37,24.027864]
["bitfinex","SOLUSD",1734272918991,1.6264,220.44,220.37,0.12549]
["bitfinex","SOLUSD",1734272919178,0.37451,220.43,220.37,0.12549]
["bitfinex","SOLUSD",1734272919380,0.37451,220.43,220.36,20.0]
["bitfinex","SOLUSD",1734272919587,0.37451,220.43,220.35,20.0]
["bitfinex","SOLUSD",1734272921306,0.37451,220.43,220.32,13.75]
["bitfinex","SOLUSD",1734272922390,0.37451,220.43,220.33,0.12549]
["bitfinex","SOLUSD",1734272923192,0.37451,220.43,220.32,13.75]
["bitfinex","SOLUSD",1734272926113,0.37451,220.43,220.33,0.12549]
["bitfinex","SOLUSD",1734272930206,0.37451,220.43,220.32,13.75]
["bitfinex","SOLUSD",1734272931323,14.1724,220.42,220.32,13.75]
["bitfinex","SOLUSD",1734272931623,14.1724,220.42,220.29,0.12549]
["bitfinex","SOLUSD",1734272931624,1.6091,220.4,220.29,0.12549]
["bitfinex","SOLUSD",1734272931808,0.37451,220.39,220.29,0.12549]
["bitfinex","SOLUSD",1734272932128,0.37451,220.39,220.26,0.12549]
["bitfinex","SOLUSD",1734272932914,0.37451,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734272933125,0.37451,220.39,220.28,20.0]
["bitfinex","SOLUSD",1734272935018,0.37451,220.39,220.25,20.0]
["bitfinex","SOLUSD",1734272935019,8.31521,220.39,220.25,20.0]
["bitfinex","SOLUSD",1734272935220,8.31521,220.39,220.26,20.12549]
["bitfinex","SOLUSD",1734272935427,6.2331,220.38,220.26,20.12549]
["bitfinex","SOLUSD",1734272935731,0.12549,220.36,220.26,20.0]
["bitfinex","SOLUSD",1734272935943,0.37451,220.35,220.23,20.0]
["bitfinex","SOLUSD",1734272936231,0.37451,220.35,220.22,20.0]
["bitfinex","SOLUSD",1734272936520,0.37451,220.35,220.21,20.0]
["bitfinex","SOLUSD",1734272936727,6.6485,220.34,220.19,0.12549]
["bitfinex","SOLUSD",1734272937028,6.6485,220.34,220.16,32.18388347]
["bitfinex","SOLUSD",1734272937029,5.12549,220.32,220.13,100.80725973]
["bitfinex","SOLUSD",1734272937238,5.12549,220.3,220.13,1.86686238]
["bitfinex","SOLUSD",1734272937439,6.6485,220.28,220.13,0.12549]
["bitfinex","SOLUSD",1734272937633,0.37451,220.27,220.12,93.79215]
["bitfinex","SOLUSD",1734272937851,0.37451,220.27,220.12,4.93761589]
["bitfinex","SOLUSD",1734272938010,0.37451,220.27,220.13,0.12549]
["bitfinex","SOLUSD",1734272938210,0.37451,220.27,220.12,4.93761589]
["bitfinex","SOLUSD",1734272938434,0.37451,220.27,220.12,5.61888129]
["bitfinex","SOLUSD",1734272938743,0.37451,220.27,220.13,0.12549]
["bitfinex","SOLUSD",1734272939043,0.37451,220.27,220.15,20.0]
["bitfinex","SOLUSD",1734272939540,0.37451,220.27,220.16,0.12549]
["bitfinex","SOLUSD",1734272940310,1.5742,220.26,220.14,20.0]
["bitfinex","SOLUSD",1734272940611,1.5742,220.26,220.07,7.01510973]
["bitfinex","SOLUSD",1734272940612,0.37451,220.25,220.07,98.72976589]
["bitfinex","SOLUSD",1734272941146,6.77399,220.24,220.07,98.72976589]
["bitfinex","SOLUSD",1734272941349,1.5742,220.22,220.07,98.72976589]
["bitfinex","SOLUSD",1734272941645,0.37451,220.21,220.07,98.72976589]
["bitfinex","SOLUSD",1734272941849,0.37451,220.21,220.08,0.12549]
["bitfinex","SOLUSD",1734272942526,1.5742,220.22,220.14,20.0]
["bitfinex","SOLUSD",1734272942838,1.5742,220.22,220.15,20.12549]
["bitfinex","SOLUSD",1734272943050,0.37451,220.21,220.15,20.12549]
["bitfinex","SOLUSD",1734272943418,1.5742,220.22,220.15,20.12549]
["bitfinex","SOLUSD",1734272943949,0.37451,220.21,220.15,20.0]
["bitfinex","SOLUSD",1734272944132,0.37451,220.21,220.12,0.12549]
["bitfinex","SOLUSD",1734272944712,0.37451,220.21,220.14,20.0]
["bitfinex","SOLUSD",1734272944918,0.37451,220.21,220.12,0.12549]
["bitfinex","SOLUSD",1734272945120,0.37451,220.21,220.14,20.0]
["bitfinex","SOLUSD",1734272947525,0.37451,220.21,220.1,20.0]
["bitfinex","SOLUSD",1734272947729,0.37451,220.21,220.11,0.12549]
["bitfinex","SOLUSD",1734272948941,0.37451,220.21,220.08,20.0]
["bitfinex","SOLUSD",1734272948942,0.37451,220.21,220.09,0.25098]
["bitfinex","SOLUSD",1734272949326,0.37451,220.21,220.12,20.0]
["bitfinex","SOLUSD",1734272949527,0.37451,220.21,220.13,0.12549]
["bitfinex","SOLUSD",1734272950055,0.37451,220.21,220.12,20.0]
["bitfinex","SOLUSD",1734272950220,0.37451,220.21,220.11,20.0]
["bitfinex","SOLUSD",1734272951246,0.37451,220.21,220.12,0.25098]
["bitfinex","SOLUSD",1734272951555,0.37451,220.21,220.12,20.12549]
["bitfinex","SOLUSD",1734272951859,7.7048,220.2,220.05,4.93761589]
["bitfinex","SOLUSD",1734272952035,0.37451,220.19,220.05,4.93761589]
["bitfinex","SOLUSD",1734272952346,0.37451,220.19,220.05,0.12549]
["bitfinex","SOLUSD",1734272952949,0.37451,220.19,220.07,0.12549]
["bitfinex","SOLUSD",1734272953331,0.37451,220.19,220.09,0.12549]
["bitfinex","SOLUSD",1734272953517,0.37451,220.19,220.09,0.25098]
["bitfinex","SOLUSD",1734272955739,0.37451,220.19,220.07,20.0]
["bitfinex","SOLUSD",1734272959337,24.151394,220.19,220.07,20.0]
["bitfinex","SOLUSD",1734272959531,1.5712,220.18,220.0,113.4669004]
["bitfinex","SOLUSD",1734272959750,0.37451,220.17,220.0,113.4669004]
["bitfinex","SOLUSD",1734272959950,0.37451,220.17,220.0,111.9455004]
["bitfinex","SOLUSD",1734272960779,0.37451,220.17,220.03,20.0]
["bitfinex","SOLUSD",1734272962244,7.8591,220.16,220.03,20.0]
["bitfinex","SOLUSD",1734272962464,0.37451,220.15,220.03,20.0]
["bitfinex","SOLUSD",1734272964870,0.37451,220.15,220.04,0.25098]
["bitfinex","SOLUSD",1734272965170,0.37451,220.15,220.07,20.0]
["bitfinex","SOLUSD",1734272966361,7.8591,220.16,220.08,20.12549]
["bitfinex","SOLUSD",1734272967980,7.8591,220.16,220.08,20.0]
["bitfinex","SOLUSD",1734272968298,7.8591,220.16,220.12,20.0]
["bitfinex","SOLUSD",1734272969054,1.5712,220.16,220.12,20.0]
["bitfinex","SOLUSD",1734272973376,7.8179,220.21,220.14,20.0]
["bitfinex","SOLUSD",1734272973793,0.37451,220.2,220.14,20.0]
["bitfinex","SOLUSD",1734272975279,7.8179,220.21,220.14,20.0]
["bitfinex","SOLUSD",1734272976268,1.53,220.21,220.15,24.027864]
["bitfinex","SOLUSD",1734272977553,0.37451,220.25,220.15,24.027864]
["bitfinex","SOLUSD",1734272977554,0.37451,220.25,220.18,20.0]
["bitfinex","SOLUSD",1734272977759,6.6014,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1734272978062,1.5794,220.27,220.22,20.0]
["bitfinex","SOLUSD",1734272980766,1.5794,220.27,220.23,23.776884]
["bitfinex","SOLUSD",1734272983288,1.5794,220.27,220.22,20.0]
["bitfinex","SOLUSD",1734272985123,1.5794,220.27,220.23,23.776884]
["bitfinex","SOLUSD",1734272985492,1.5794,220.27,220.22,20.0]
["bitfinex","SOLUSD",1734272986526,8.51061,220.32,220.23,23.902374]
["bitfinex","SOLUSD",1734272987628,8.51061,220.32,220.26,20.0]
["bitfinex","SOLUSD",1734272988920,8.1361,220.32,220.26,20.0]
["bitfinex","SOLUSD",1734272989419,0.37451,220.31,220.26,20.0]
["bitfinex","SOLUSD",1734272990924,0.37451,220.31,220.23,20.0]
["bitfinex","SOLUSD",1734272992625,0.37451,220.31,220.22,20.0]
["bitfinex","SOLUSD",1734272999934,8.1361,220.32,220.26,20.0]
["bitfinex","SOLUSD",1734273000856,7.6461,220.37,220.27,23.902374]
["bitfinex","SOLUSD",1734273001100,0.37451,220.36,220.3,20.0]
["bitfinex","SOLUSD",1734273002750,7.6461,220.37,220.3,20.0]
["bitfinex","SOLUSD",1734273004029,0.37451,220.36,220.3,20.0]
["bitfinex","SOLUSD",1734273004864,0.37451,220.36,220.28,20.0]
["bitfinex","SOLUSD",1734273006341,7.6461,220.37,220.28,20.0]
["bitfinex","SOLUSD",1734273007240,0.37451,220.36,220.28,20.0]
["bitfinex","SOLUSD",1734273007443,7.6461,220.37,220.28,20.0]
["bitfinex","SOLUSD",1734273008338,7.6461,220.37,220.29,43.776884]
["bitfinex","SOLUSD",1734273009834,1.6311,220.37,220.32,20.0]
["bitfinex","SOLUSD",1734273010469,7.6461,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1734273010839,0.37451,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1734273011042,0.37451,220.41,220.33,20.0]
["bitfinex","SOLUSD",1734273013763,0.37451,220.41,220.29,20.0]
["bitfinex","SOLUSD",1734273013974,0.37451,220.41,220.3,23.776884]
["bitfinex","SOLUSD",1734273014164,0.37451,220.41,220.33,20.0]
["bitfinex","SOLUSD",1734273023766,0.37451,220.41,220.27,0.12549]
["bitfinex","SOLUSD",1734273023963,0.37451,220.41,220.28,20.0]
["bitfinex","SOLUSD",1734273024171,0.37451,220.41,220.26,23.902374]
["bitfinex","SOLUSD",1734273025780,0.37451,220.41,220.29,20.0]
["bitfinex","SOLUSD",1734273026163,1.611,220.39,220.25,9.9058354]
["bitfinex","SOLUSD",1734273026484,0.37451,220.38,220.25,9.9058354]
["bitfinex","SOLUSD",1734273027884,0.37451,220.38,220.28,20.0]
["bitfinex","SOLUSD",1734273028067,20.37451,220.38,220.25,9.9058354]
["bitfinex","SOLUSD",1734273029456,6.6542,220.37,220.25,24.93761589]
["bitfinex","SOLUSD",1734273029779,0.37451,220.36,220.25,24.93761589]
["bitfinex","SOLUSD",1734273030185,1.611,220.35,220.25,24.93761589]
["bitfinex","SOLUSD",1734273030485,0.37451,220.34,220.25,24.93761589]
["bitfinex","SOLUSD",1734273030854,0.37451,220.34,220.24,20.0]
["bitfinex","SOLUSD",1734273034764,0.37451,220.34,220.23,20.0]
["bitfinex","SOLUSD",1734273037801,7.6208,220.33,220.23,20.0]
["bitfinex","SOLUSD",1734273037987,0.37451,220.32,220.23,20.0]
["bitfinex","SOLUSD",1734273042379,7.6208,220.33,220.27,20.0]
["bitfinex","SOLUSD",1734273043715,0.37451,220.32,220.23,5.25858898]
["bitfinex","SOLUSD",1734273043913,0.37451,220.32,220.24,20.0]
["bitfinex","SOLUSD",1734273044079,0.37451,220.32,220.22,20.0]
["bitfinex","SOLUSD",1734273057122,7.6208,220.33,220.26,20.0]
["bitfinex","SOLUSD",1734273057330,0.37451,220.32,220.26,20.0]
["bitfinex","SOLUSD",1734273058223,7.6208,220.33,220.26,20.0]
["bitfinex","SOLUSD",1734273058531,7.6208,220.33,220.24,20.0]
["bitfinex","SOLUSD",1734273058532,0.37451,220.32,220.24,20.0]
["bitfinex","SOLUSD",1734273069642,0.37451,220.32,220.19,93.79215]
["bitfinex","SOLUSD",1734273070717,0.37451,220.32,220.18,23.902374]
["bitfinex","SOLUSD",1734273071047,0.37451,220.32,220.21,20.0]
["bitfinex","SOLUSD",1734273072044,0.37451,220.32,220.22,23.776884]
["bitfinex","SOLUSD",1734273073044,0.37451,220.32,220.2,20.0]
["bitfinex","SOLUSD",1734273074541,1.6162,220.3,220.2,20.0]
["bitfinex","SOLUSD",1734273074850,0.37451,220.29,220.2,20.0]
["bitfinex","SOLUSD",1734273075018,0.37451,220.29,220.17,5.25858898]
["bitfinex","SOLUSD",1734273075219,6.108,220.28,220.2,20.0]
["bitfinex","SOLUSD",1734273075416,0.37451,220.27,220.17,5.25858898]
["bitfinex","SOLUSD",1734273077425,0.37451,220.27,220.16,5.27609166]
["bitfinex","SOLUSD",1734273077753,0.37451,220.27,220.17,20.0]
["bitfinex","SOLUSD",1734273078325,1.645,220.26,220.17,20.0]
["bitfinex","SOLUSD",1734273078668,0.37451,220.25,220.17,20.0]
["bitfinex","SOLUSD",1734273079636,0.37451,220.25,220.13,6.9980892]
["bitfinex","SOLUSD",1734273079829,6.2536,220.24,220.12,6.108]
["bitfinex","SOLUSD",1734273080040,1.645,220.22,220.09,11.3588]
["bitfinex","SOLUSD",1734273080250,1.645,220.22,220.08,11.96477184]
["bitfinex","SOLUSD",1734273080251,0.37451,220.21,220.08,6.2536]
["bitfinex","SOLUSD",1734273080453,20.37451,220.21,220.08,6.2536]
["bitfinex","SOLUSD",1734273080665,6.2536,220.2,220.08,6.2536]
["bitfinex","SOLUSD",1734273080874,0.37451,220.19,220.05,4.98419857]
["bitfinex","SOLUSD",1734273081056,1.645,220.18,220.03,18.96286084]
["bitfinex","SOLUSD",1734273081241,0.25098,220.16,220.03,13.9961782]
["bitfinex","SOLUSD",1734273081469,0.37451,220.17,220.01,100.7902392]
["bitfinex","SOLUSD",1734273081470,0.37451,220.15,220.01,100.7902392]
["bitfinex","SOLUSD",1734273081770,6.2536,220.14,220.01,93.79215]
["bitfinex","SOLUSD",1734273081956,0.37451,220.13,220.01,93.79215]
["bitfinex","SOLUSD",1734273082141,0.37451,220.13,220.0,0.12549]
["bitfinex","SOLUSD",1734273082570,0.37451,220.13,220.03,20.0]
["bitfinex","SOLUSD",1734273082956,0.37451,220.13,220.01,0.12549]
["bitfinex","SOLUSD",1734273083979,1.645,220.12,220.0,23.776884]
["bitfinex","SOLUSD",1734273084186,0.37451,220.11,219.98,4.96668264]
["bitfinex","SOLUSD",1734273084479,8.02409,220.1,219.95,93.79215]
["bitfinex","SOLUSD",1734273084653,0.37451,220.09,219.93,23.16129378]
["bitfinex","SOLUSD",1734273085977,0.37451,220.09,219.96,20.0]
["bitfinex","SOLUSD",1734273086151,0.37451,220.09,219.93,23.16129378]
["bitfinex","SOLUSD",1734273086576,0.37451,220.09,219.93,18.17709521]
["bitfinex","SOLUSD",1734273086876,0.37451,220.09,219.93,16.33358264]
["bitfinex","SOLUSD",1734273087045,0.37451,220.09,219.94,23.776884]
["bitfinex","SOLUSD",1734273087652,0.37451,220.09,219.97,20.0]
["bitfinex","SOLUSD",1734273088155,0.12549,220.06,219.92,12.9503]
["bitfinex","SOLUSD",1734273088383,1.645,220.04,219.92,12.9503]
["bitfinex","SOLUSD",1734273088545,0.37451,220.03,219.92,12.9503]
["bitfinex","SOLUSD",1734273088770,0.37451,220.03,219.89,11.3691]
["bitfinex","SOLUSD",1734273089081,0.12549,220.02,219.87,0.68196186]
["bitfinex","SOLUSD",1734273089567,0.37451,220.01,219.87,0.68196186]
["bitfinex","SOLUSD",1734273089763,0.37451,220.01,219.87,2.50002886]
["bitfinex","SOLUSD",1734273090286,0.37451,220.01,219.84,113.40570016]
["bitfinex","SOLUSD",1734273090287,6.2536,219.99,219.85,0.68200811]
["bitfinex","SOLUSD",1734273090447,0.37451,219.98,219.85,0.68200811]
["bitfinex","SOLUSD",1734273090647,0.37451,219.98,219.85,2.50018711]
["bitfinex","SOLUSD",1734273091065,0.37451,219.98,219.86,0.12549]
["bitfinex","SOLUSD",1734273091289,0.37451,219.98,219.88,11.62058]
["bitfinex","SOLUSD",1734273091479,0.37451,219.98,219.85,6.78486164]
["bitfinex","SOLUSD",1734273091773,0.37451,219.98,219.85,4.96668264]
["bitfinex","SOLUSD",1734273092169,0.37451,219.98,219.85,5.64873303]
["bitfinex","SOLUSD",1734273092752,0.37451,219.98,219.88,20.0]
["bitfinex","SOLUSD",1734273093069,0.37451,219.98,219.89,23.776884]
["bitfinex","SOLUSD",1734273094380,6.2536,219.99,219.89,23.776884]
["bitfinex","SOLUSD",1734273094381,6.2536,219.99,219.92,20.0]
["bitfinex","SOLUSD",1734273094578,6.2536,219.99,219.93,24.45878034]
["bitfinex","SOLUSD",1734273094793,1.645,220.0,219.93,24.45878034]
["bitfinex","SOLUSD",1734273095460,1.645,220.0,219.93,24.58427034]
["bitfinex","SOLUSD",1734273095969,1.645,220.0,219.93,23.902374]
["bitfinex","SOLUSD",1734273097063,1.645,220.0,219.95,23.902374]
["bitfinex","SOLUSD",1734273097561,1.645,220.0,219.93,44.027864]
["bitfinex","SOLUSD",1734273097760,1.645,220.0,219.95,23.902374]
["bitfinex","SOLUSD",1734273099884,1.645,220.0,219.94,23.902374]
["bitfinex","SOLUSD",1734273100385,1.645,220.0,219.93,20.0]
["bitfinex","SOLUSD",1734273100890,0.37451,219.99,219.89,20.0]
["bitfinex","SOLUSD",1734273101089,0.37451,219.99,219.9,0.12549]
["bitfinex","SOLUSD",1734273101590,1.645,220.0,219.9,0.80745976]
["bitfinex","SOLUSD",1734273101976,1.645,220.0,219.92,0.12549]
["bitfinex","SOLUSD",1734273102162,1.645,220.0,219.93,20.0]
["bitfinex","SOLUSD",1734273102692,0.37451,219.99,219.93,20.0]
["bitfinex","SOLUSD",1734273105991,0.37451,219.99,219.89,20.0]
["bitfinex","SOLUSD",1734273106227,6.1334,219.98,219.89,20.0]
["bitfinex","SOLUSD",1734273106491,0.37451,219.97,219.89,20.0]
["bitfinex","SOLUSD",1734273107086,0.37451,219.97,219.88,0.12549]
["bitfinex","SOLUSD",1734273108170,0.37451,219.97,219.87,20.0]
["bitfinex","SOLUSD",1734273108378,0.37451,219.97,219.85,20.0]
["bitfinex","SOLUSD",1734273108776,0.37451,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734273109397,1.5873,219.96,219.85,20.0]
["bitfinex","SOLUSD",1734273109603,0.37451,219.95,219.83,20.0]
["bitfinex","SOLUSD",1734273109993,0.37451,219.95,219.8,11.49828264]
["bitfinex","SOLUSD",1734273110311,0.37451,219.95,219.8,5.36488264]
["bitfinex","SOLUSD",1734273110698,0.37451,219.95,219.81,0.12549]
["bitfinex","SOLUSD",1734273110897,0.37451,219.95,219.81,14.48549]
["bitfinex","SOLUSD",1734273111102,0.37451,219.95,219.85,20.0]
["bitfinex","SOLUSD",1734273111482,0.37451,219.95,219.87,0.12549]
["bitfinex","SOLUSD",1734273112419,0.37451,219.95,219.86,23.776884]
["bitfinex","SOLUSD",1734273113782,0.37451,219.95,219.87,0.12549]
["bitfinex","SOLUSD",1734273115007,1.5873,219.96,219.9,23.776884]
["bitfinex","SOLUSD",1734273115590,1.5873,219.96,219.94,23.776884]
["bitfinex","SOLUSD",1734273118017,1.6201,220.01,219.94,23.776884]
["bitfinex","SOLUSD",1734273118330,0.37451,220.0,219.94,23.776884]
["bitfinex","SOLUSD",1734273126126,0.37451,220.0,219.91,0.25098]
["bitfinex","SOLUSD",1734273126330,0.37451,220.0,219.94,20.0]
["bitfinex","SOLUSD",1734273126648,0.37451,220.0,219.86,23.776884]
["bitfinex","SOLUSD",1734273126850,0.37451,220.0,219.84,93.79215]
["bitfinex","SOLUSD",1734273126851,0.37451,220.0,219.85,23.776884]
["bitfinex","SOLUSD",1734273127222,0.37451,220.0,219.84,93.79215]
["bitfinex","SOLUSD",1734273127760,0.37451,220.0,219.85,0.12549]
["bitfinex","SOLUSD",1734273128248,0.37451,220.0,219.88,0.12549]
["bitfinex","SOLUSD",1734273128621,0.37451,220.0,219.91,20.0]
["bitfinex","SOLUSD",1734273129145,0.37451,220.0,219.88,23.902374]
["bitfinex","SOLUSD",1734273130637,7.6728,219.98,219.81,14.36]
["bitfinex","SOLUSD",1734273130814,0.37451,219.97,219.81,14.36]
["bitfinex","SOLUSD",1734273131229,0.37451,219.97,219.82,0.12549]
["bitfinex","SOLUSD",1734273132048,0.37451,219.97,219.82,23.902374]
["bitfinex","SOLUSD",1734273132218,0.37451,219.97,219.85,20.0]
["bitfinex","SOLUSD",1734273132615,0.37451,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734273133629,0.37451,219.97,219.86,23.902374]
["bitfinex","SOLUSD",1734273133827,0.37451,219.97,219.84,20.0]
["bitfinex","SOLUSD",1734273134037,1.5579,219.96,219.84,20.0]
["bitfinex","SOLUSD",1734273134239,0.37451,219.95,219.84,20.0]
["bitfinex","SOLUSD",1734273135427,0.37451,219.95,219.81,14.36]
["bitfinex","SOLUSD",1734273135428,0.12549,219.93,219.81,14.36]
["bitfinex","SOLUSD",1734273135629,20.0,219.9,219.81,14.36]
["bitfinex","SOLUSD",1734273135845,1.5824,219.87,219.81,14.36]
["bitfinex","SOLUSD",1734273136043,0.37451,219.86,219.8,0.3982]
["bitfinex","SOLUSD",1734273140369,1.95691,219.87,219.8,24.175084]
["bitfinex","SOLUSD",1734273141341,1.5824,219.87,219.8,24.175084]
["bitfinex","SOLUSD",1734273141542,8.55501,219.93,219.83,20.0]
["bitfinex","SOLUSD",1734273143063,8.55501,219.93,219.84,23.776884]
["bitfinex","SOLUSD",1734273149183,8.55501,219.93,219.87,20.0]
["bitfinex","SOLUSD",1734273149184,8.1805,219.93,219.87,20.0]
["bitfinex","SOLUSD",1734273150180,0.37451,219.92,219.8,1.08026644]
["bitfinex","SOLUSD",1734273150393,0.37451,219.92,219.82,20.0]
["bitfinex","SOLUSD",1734273153182,8.1805,219.93,219.86,20.0]
["bitfinex","SOLUSD",1734273155596,8.1805,219.93,219.87,24.58448538]
["bitfinex","SOLUSD",1734273155597,1.5824,219.93,219.87,24.58448538]
["bitfinex","SOLUSD",1734273155758,7.8413,219.99,219.9,20.0]
["bitfinex","SOLUSD",1734273156507,7.8413,219.99,219.9,31.01]
["bitfinex","SOLUSD",1734273156875,7.8413,219.99,219.91,23.776884]
["bitfinex","SOLUSD",1734273157284,0.37451,219.98,219.9,31.01]
["bitfinex","SOLUSD",1734273158698,0.37451,219.98,219.83,23.776884]
["bitfinex","SOLUSD",1734273158998,0.37451,219.98,219.86,23.776884]
["bitfinex","SOLUSD",1734273161092,0.37451,219.98,219.88,20.0]
["bitfinex","SOLUSD",1734273161093,0.25098,219.97,219.88,20.0]
["bitfinex","SOLUSD",1734273161269,0.37451,219.96,219.85,11.01]
["bitfinex","SOLUSD",1734273161880,1.5424,219.95,219.85,11.01]
["bitfinex","SOLUSD",1734273162075,0.37451,219.94,219.85,11.01]
["bitfinex","SOLUSD",1734273162671,6.72508,219.93,219.85,11.01]
["bitfinex","SOLUSD",1734273162882,0.37451,219.92,219.85,11.01]
["bitfinex","SOLUSD",1734273163098,0.37451,219.92,219.8,0.3982]
["bitfinex","SOLUSD",1734273163374,0.37451,219.92,219.8,20.3982]
["bitfinex","SOLUSD",1734273164876,0.37451,219.92,219.84,20.0]
["bitfinex","SOLUSD",1734273165601,0.37451,219.92,219.8,20.3982]
["bitfinex","SOLUSD",1734273168374,0.37451,219.92,219.81,23.776884]
["bitfinex","SOLUSD",1734273168703,1.5424,219.9,219.8,0.3982]
["bitfinex","SOLUSD",1734273168878,0.37451,219.89,219.8,0.3982]
["bitfinex","SOLUSD",1734273171191,1.5424,219.9,219.83,20.0]
["bitfinex","SOLUSD",1734273173415,0.37451,219.89,219.83,20.0]
["bitfinex","SOLUSD",1734273176614,1.5424,219.9,219.83,20.0]
["bitfinex","SOLUSD",1734273176826,6.4741,219.93,219.87,20.0]
["bitfinex","SOLUSD",1734273177120,1.97621,219.95,219.87,20.0]
["bitfinex","SOLUSD",1734273177121,1.6017,219.95,219.87,20.0]
["bitfinex","SOLUSD",1734273177320,1.6017,219.95,219.88,23.776884]
["bitfinex","SOLUSD",1734273178625,6.479,219.98,219.92,23.776884]
["bitfinex","SOLUSD",1734273178922,1.6017,220.0,219.92,23.776884]
["bitfinex","SOLUSD",1734273179418,1.6017,220.0,219.95,20.0]
["bitfinex","SOLUSD",1734273180391,1.6017,220.0,219.95,20.68185988]
["bitfinex","SOLUSD",1734273180593,6.479,220.03,219.99,20.0]
["bitfinex","SOLUSD",1734273181992,1.6017,220.05,219.99,20.0]
["bitfinex","SOLUSD",1734273182208,1.6017,220.05,220.0,23.776884]
["bitfinex","SOLUSD",1734273182398,6.479,220.08,220.0,23.776884]
["bitfinex","SOLUSD",1734273183894,6.479,220.08,220.03,20.0]
["bitfinex","SOLUSD",1734273184700,1.6017,220.1,220.04,23.776884]
["bitfinex","SOLUSD",1734273184917,6.479,220.14,220.07,20.0]
["bitfinex","SOLUSD",1734273185140,1.6017,220.15,220.11,20.0]
["bitfinex","SOLUSD",1734273185340,6.479,220.2,220.12,23.776884]
["bitfinex","SOLUSD",1734273185341,8.45521,220.2,220.12,23.776884]
["bitfinex","SOLUSD",1734273185549,8.0807,220.2,220.15,20.0]
["bitfinex","SOLUSD",1734273186126,1.6017,220.2,220.15,20.0]
["bitfinex","SOLUSD",1734273187445,8.0807,220.25,220.16,23.776884]
["bitfinex","SOLUSD",1734273187950,8.0807,220.25,220.19,20.0]
["bitfinex","SOLUSD",1734273188317,1.6017,220.25,220.19,20.0]
["bitfinex","SOLUSD",1734273188517,1.3038202,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1734273188717,1.3038202,220.26,220.23,20.0]
["bitfinex","SOLUSD",1734273189148,1.3038202,220.26,220.2,23.776884]
["bitfinex","SOLUSD",1734273189360,1.3038202,220.26,220.23,20.0]
["bitfinex","SOLUSD",1734273191236,13.79371999,220.37,220.24,23.902374]
["bitfinex","SOLUSD",1734273191626,13.79371999,220.37,220.27,20.0]
["bitfinex","SOLUSD",1734273191835,7.9411,220.38,220.27,20.0]
["bitfinex","SOLUSD",1734273193549,0.12549,220.37,220.18,0.68086686]
["bitfinex","SOLUSD",1734273193760,0.12549,220.35,220.2,20.0]
["bitfinex","SOLUSD",1734273194134,1.519,220.34,220.2,20.0]
["bitfinex","SOLUSD",1734273194449,8.0426,220.34,220.2,20.0]
["bitfinex","SOLUSD",1734273194837,0.12549,220.33,220.2,20.0]
["bitfinex","SOLUSD",1734273195034,0.12549,220.31,220.14,6.2214]
["bitfinex","SOLUSD",1734273195230,0.12549,220.31,220.13,0.68113133]
["bitfinex","SOLUSD",1734273195425,0.12549,220.31,220.14,0.12549]
["bitfinex","SOLUSD",1734273195644,0.12549,220.31,220.13,0.68113133]
["bitfinex","SOLUSD",1734273195952,0.12549,220.31,220.11,0.68116571]
["bitfinex","SOLUSD",1734273196452,8.0426,220.34,220.12,0.12549]
["bitfinex","SOLUSD",1734273196619,8.0426,220.34,220.14,0.12549]
["bitfinex","SOLUSD",1734273196823,8.0426,220.34,220.17,20.0]
["bitfinex","SOLUSD",1734273196824,0.12549,220.33,220.17,20.0]
["bitfinex","SOLUSD",1734273197056,0.12549,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734273197258,8.0426,220.34,220.21,20.0]
["bitfinex","SOLUSD",1734273197429,7.9426,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734273197631,0.12549,220.32,220.19,20.0]
["bitfinex","SOLUSD",1734273198353,24.027864,220.32,220.12,0.68110796]
["bitfinex","SOLUSD",1734273198561,0.12549,220.31,220.14,20.0]
["bitfinex","SOLUSD",1734273198744,0.25098,220.31,220.15,0.12549]
["bitfinex","SOLUSD",1734273199050,0.25098,220.31,220.14,20.68113149]
["bitfinex","SOLUSD",1734273199559,0.25098,220.31,220.15,23.776884]
["bitfinex","SOLUSD",1734273199755,0.25098,220.31,220.18,20.0]
["bitfinex","SOLUSD",1734273200262,0.12549,220.31,220.18,20.0]
["bitfinex","SOLUSD",1734273200441,0.12549,220.29,220.18,20.0]
["bitfinex","SOLUSD",1734273202145,1.5182,220.28,220.18,20.0]
["bitfinex","SOLUSD",1734273202646,1.5182,220.28,220.13,23.776884]
["bitfinex","SOLUSD",1734273202956,1.5182,220.28,220.16,20.0]
["bitfinex","SOLUSD",1734273203746,20.12549,220.27,220.16,20.0]
["bitfinex","SOLUSD",1734273203953,6.5452,220.26,220.16,20.0]
["bitfinex","SOLUSD",1734273205252,6.5452,220.26,220.13,0.12549]
["bitfinex","SOLUSD",1734273205459,6.5452,220.26,220.15,20.0]
["bitfinex","SOLUSD",1734273209666,0.12549,220.25,220.15,20.0]
["bitfinex","SOLUSD",1734273209874,0.12549,220.25,220.13,20.0]
["bitfinex","SOLUSD",1734273211270,0.12549,220.23,220.13,20.0]
["bitfinex","SOLUSD",1734273211445,0.12549,220.23,220.1,11.56296209]
["bitfinex","SOLUSD",1734273211647,7.9458,220.24,220.1,11.56296209]
["bitfinex","SOLUSD",1734273211648,0.12549,220.21,220.1,11.56296209]
["bitfinex","SOLUSD",1734273212241,20.12549,220.21,220.05,0.68139631]
["bitfinex","SOLUSD",1734273212486,0.12549,220.19,220.02,0.68146226]
["bitfinex","SOLUSD",1734273212772,0.25098,220.19,220.02,0.68146226]
["bitfinex","SOLUSD",1734273213360,8.19888,220.19,220.02,0.68146226]
["bitfinex","SOLUSD",1734273214243,8.19888,220.19,220.02,20.68146226]
["bitfinex","SOLUSD",1734273214442,8.19888,220.19,220.03,23.902374]
["bitfinex","SOLUSD",1734273214769,8.19888,220.19,220.06,20.0]
["bitfinex","SOLUSD",1734273215565,8.19888,220.19,220.03,23.902374]
["bitfinex","SOLUSD",1734273215566,8.19888,220.19,220.03,0.12549]
["bitfinex","SOLUSD",1734273215761,0.12549,220.15,220.04,20.0]
["bitfinex","SOLUSD",1734273217143,1.5602,220.18,220.04,20.0]
["bitfinex","SOLUSD",1734273217971,0.12549,220.17,220.04,20.0]
["bitfinex","SOLUSD",1734273220855,1.5602,220.18,220.08,20.0]
["bitfinex","SOLUSD",1734273222951,1.5602,220.18,220.09,23.776884]
["bitfinex","SOLUSD",1734273223676,1.5602,220.18,220.12,20.0]
["bitfinex","SOLUSD",1734273226084,1.5921,220.23,220.13,23.776884]
["bitfinex","SOLUSD",1734273227684,1.5921,220.23,220.04,4.70845353]
["bitfinex","SOLUSD",1734273227685,0.12549,220.22,220.09,0.12549]
["bitfinex","SOLUSD",1734273227869,0.12549,220.22,220.09,3.52]
["bitfinex","SOLUSD",1734273228246,0.12549,220.22,220.1,23.776884]
["bitfinex","SOLUSD",1734273230256,0.12549,220.22,220.11,3.52]
["bitfinex","SOLUSD",1734273231576,7.9469,220.21,220.11,3.52]
["bitfinex","SOLUSD",1734273232059,0.12549,220.18,220.11,3.52]
["bitfinex","SOLUSD",1734273232783,0.12549,220.18,220.02,2.2894863]
["bitfinex","SOLUSD",1734273233289,0.12549,220.18,220.01,4.96668264]
["bitfinex","SOLUSD",1734273233492,8.07379,220.18,220.01,0.12549]
["bitfinex","SOLUSD",1734273234489,8.07379,220.18,220.01,0.80700822]
["bitfinex","SOLUSD",1734273234658,8.07379,220.18,220.04,23.776884]
["bitfinex","SOLUSD",1734273237692,8.07379,220.18,220.03,20.0]
["bitfinex","SOLUSD",1734273237693,0.12549,220.17,220.03,20.0]
["bitfinex","SOLUSD",1734273239189,0.12549,220.15,220.03,20.0]
["bitfinex","SOLUSD",1734273239402,0.12549,220.13,220.03,20.0]
["bitfinex","SOLUSD",1734273241766,0.12549,220.13,219.99,20.0]
["bitfinex","SOLUSD",1734273241967,0.12549,220.13,220.0,23.902374]
["bitfinex","SOLUSD",1734273242276,0.12549,220.11,219.99,20.0]
["bitfinex","SOLUSD",1734273242874,0.12549,220.11,219.97,20.0]
["bitfinex","SOLUSD",1734273243579,0.12549,220.11,219.98,0.68166402]
["bitfinex","SOLUSD",1734273244184,0.12549,220.11,219.99,23.776884]
["bitfinex","SOLUSD",1734273245302,6.3728,220.12,220.02,20.0]
["bitfinex","SOLUSD",1734273245677,6.3728,220.12,220.03,23.776884]
["bitfinex","SOLUSD",1734273248278,1.5943,220.14,220.06,20.0]
["bitfinex","SOLUSD",1734273249869,1.5943,220.14,220.03,23.776884]
["bitfinex","SOLUSD",1734273250109,1.5943,220.14,220.05,20.0]
["bitfinex","SOLUSD",1734273250273,0.12549,220.13,220.05,20.0]
["bitfinex","SOLUSD",1734273250700,0.12549,220.13,220.0,20.0]
["bitfinex","SOLUSD",1734273251006,0.12549,220.11,219.98,0.68156702]
["bitfinex","SOLUSD",1734273251805,6.4129,220.12,219.98,0.68156702]
["bitfinex","SOLUSD",1734273252176,6.4129,220.12,219.99,23.902374]
["bitfinex","SOLUSD",1734273252597,0.12549,220.11,219.99,23.776884]
["bitfinex","SOLUSD",1734273252806,0.12549,220.11,219.97,23.776884]
["bitfinex","SOLUSD",1734273253219,0.12549,220.11,220.0,20.0]
["bitfinex","SOLUSD",1734273253387,0.12549,220.09,220.0,20.0]
["bitfinex","SOLUSD",1734273253587,0.12549,220.09,219.95,0.12549]
["bitfinex","SOLUSD",1734273253588,20.12549,220.09,219.95,0.12549]
["bitfinex","SOLUSD",1734273254198,20.12549,220.09,219.92,146.128056]
["bitfinex","SOLUSD",1734273255297,0.12549,220.07,219.93,0.68178471]
["bitfinex","SOLUSD",1734273255624,0.12549,220.07,219.95,0.12549]
["bitfinex","SOLUSD",1734273258912,0.12549,220.07,219.94,23.776884]
["bitfinex","SOLUSD",1734273259692,0.12549,220.07,219.96,23.776884]
["bitfinex","SOLUSD",1734273260713,7.9516,220.08,219.96,23.776884]
["bitfinex","SOLUSD",1734273260914,1.6517,220.1,219.99,20.0]
["bitfinex","SOLUSD",1734273261840,0.12549,220.09,219.99,20.0]
["bitfinex","SOLUSD",1734273264345,0.12549,220.08,219.93,0.68167915]
["bitfinex","SOLUSD",1734273264523,0.12549,220.08,219.95,20.0]
["bitfinex","SOLUSD",1734273264728,20.12549,220.06,219.95,20.0]
["bitfinex","SOLUSD",1734273264922,0.12549,220.06,219.92,11.428056]
["bitfinex","SOLUSD",1734273265439,8.07799,220.06,219.92,11.428056]
["bitfinex","SOLUSD",1734273265604,8.07799,220.06,219.93,23.776884]
["bitfinex","SOLUSD",1734273265809,8.07799,220.06,219.92,11.428056]
["bitfinex","SOLUSD",1734273265810,0.12549,220.05,219.92,11.428056]
["bitfinex","SOLUSD",1734273267936,0.12549,220.03,219.92,11.428056]
["bitfinex","SOLUSD",1734273268236,6.3122,220.0,219.88,0.12549]
["bitfinex","SOLUSD",1734273268749,6.3122,220.0,219.87,0.12549]
["bitfinex","SOLUSD",1734273269621,6.3122,220.0,219.88,23.776884]
["bitfinex","SOLUSD",1734273269942,6.3122,220.0,219.89,0.68195947]
["bitfinex","SOLUSD",1734273270241,0.12549,219.99,219.89,20.0]
["bitfinex","SOLUSD",1734273270444,0.25098,219.99,219.89,20.0]
["bitfinex","SOLUSD",1734273270648,0.12549,219.99,219.89,20.0]
["bitfinex","SOLUSD",1734273270939,14.2669,220.0,219.84,0.68202314]
["bitfinex","SOLUSD",1734273270940,6.3122,220.0,219.86,20.0]
["bitfinex","SOLUSD",1734273271140,6.3122,220.0,219.86,20.68196629]
["bitfinex","SOLUSD",1734273271511,6.3122,220.0,219.88,0.12549]
["bitfinex","SOLUSD",1734273271712,6.3122,220.0,219.9,20.0]
["bitfinex","SOLUSD",1734273274613,6.3122,220.0,219.91,23.776884]
["bitfinex","SOLUSD",1734273274847,6.3122,220.0,219.94,20.0]
["bitfinex","SOLUSD",1734273275217,1.523,220.02,219.94,20.0]
["bitfinex","SOLUSD",1734273282747,1.523,220.02,219.95,23.776884]
["bitfinex","SOLUSD",1734273286618,1.523,220.02,219.92,20.0]
["bitfinex","SOLUSD",1734273288548,1.523,220.02,219.96,20.0]
["bitfinex","SOLUSD",1734273300663,6.6345,220.06,219.96,20.0]
["bitfinex","SOLUSD",1734273301375,6.6345,220.06,219.97,24.45861771]
["bitfinex","SOLUSD",1734273301578,1.5203,220.07,219.97,24.45861771]
["bitfinex","SOLUSD",1734273302453,1.5203,220.07,219.98,11.15]
["bitfinex","SOLUSD",1734273305969,1.5203,220.07,219.97,24.45861771]
["bitfinex","SOLUSD",1734273308862,1.5203,220.07,219.98,11.15]
["bitfinex","SOLUSD",1734273313268,1.5203,220.07,219.99,23.776884]
["bitfinex","SOLUSD",1734273313581,1.5203,220.07,219.99,0.53]
["bitfinex","SOLUSD",1734273313946,0.12549,220.06,219.99,0.53]
["bitfinex","SOLUSD",1734273314178,8.20328,220.06,219.99,0.53]
["bitfinex","SOLUSD",1734273314486,6.5736,220.05,219.89,1.21187283]
["bitfinex","SOLUSD",1734273315143,6.5736,220.05,219.9,20.0]
["bitfinex","SOLUSD",1734273315346,6.5736,220.05,219.92,0.53]
["bitfinex","SOLUSD",1734273316074,6.5736,220.05,219.95,20.0]
["bitfinex","SOLUSD",1734273316943,6.5736,220.05,219.96,24.45868037]
["bitfinex","SOLUSD",1734273317960,6.5736,220.05,219.92,0.12549]
["bitfinex","SOLUSD",1734273318161,6.5736,220.05,219.95,20.0]
["bitfinex","SOLUSD",1734273322987,0.12549,220.04,219.95,20.0]
["bitfinex","SOLUSD",1734273324880,6.5736,220.05,219.95,20.0]
["bitfinex","SOLUSD",1734273325086,6.5736,220.05,219.96,23.776884]
["bitfinex","SOLUSD",1734273325267,1.5203,220.07,219.96,24.45865114]
["bitfinex","SOLUSD",1734273325591,1.5203,220.07,220.03,20.0]
["bitfinex","SOLUSD",1734273325769,1.5888,220.12,220.03,20.0]
["bitfinex","SOLUSD",1734273332595,1.5888,220.12,219.98,0.68154188]
["bitfinex","SOLUSD",1734273332596,0.12549,220.11,219.98,0.68154188]
["bitfinex","SOLUSD",1734273332900,8.20148,220.11,219.95,2.31766976]
["bitfinex","SOLUSD",1734273333075,8.20148,220.11,219.95,0.68166976]
["bitfinex","SOLUSD",1734273334202,8.20148,220.11,219.96,23.776884]
["bitfinex","SOLUSD",1734273334510,8.07599,220.11,219.99,20.0]
["bitfinex","SOLUSD",1734273338505,21.5888,220.12,220.0,23.776884]
["bitfinex","SOLUSD",1734273338682,1.5888,220.12,220.03,20.0]
["bitfinex","SOLUSD",1734273340705,1.5888,220.12,220.04,23.776884]
["bitfinex","SOLUSD",1734273340907,1.5726,220.17,220.08,23.776884]
["bitfinex","SOLUSD",1734273341081,1.5726,220.17,220.08,24.45823184]
["bitfinex","SOLUSD",1734273341281,1.5726,220.17,220.11,20.0]
["bitfinex","SOLUSD",1734273342206,1.5726,220.17,220.04,0.68131799]
["bitfinex","SOLUSD",1734273342710,1.5726,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734273343817,1.5726,220.17,220.08,20.68142635]
["bitfinex","SOLUSD",1734273344014,1.5726,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734273344517,1.5726,220.17,219.99,136.2583]
["bitfinex","SOLUSD",1734273344518,1.5726,220.17,220.07,20.0]
["bitfinex","SOLUSD",1734273345082,0.12549,220.16,220.04,23.776884]
["bitfinex","SOLUSD",1734273345505,0.25098,220.16,220.0,0.68151691]
["bitfinex","SOLUSD",1734273345720,0.25098,220.16,220.01,23.776884]
["bitfinex","SOLUSD",1734273346390,0.25098,220.16,220.04,20.0]
["bitfinex","SOLUSD",1734273346586,0.25098,220.16,220.01,23.776884]
["bitfinex","SOLUSD",1734273346902,0.12549,220.14,220.03,20.0]
["bitfinex","SOLUSD",1734273347093,0.25098,220.14,220.0,23.776884]
["bitfinex","SOLUSD",1734273347797,6.41949,220.11,219.95,0.68163061]
["bitfinex","SOLUSD",1734273347998,1.5726,220.1,219.96,23.776884]
["bitfinex","SOLUSD",1734273348205,1.5726,220.1,219.95,0.68163061]
["bitfinex","SOLUSD",1734273349218,1.5726,220.1,219.97,20.0]
["bitfinex","SOLUSD",1734273349593,1.5726,220.1,219.98,23.776884]
["bitfinex","SOLUSD",1734273352296,1.5726,220.1,219.98,24.45858536]
["bitfinex","SOLUSD",1734273353898,1.5726,220.1,220.02,23.776884]
["bitfinex","SOLUSD",1734273356222,1.5726,220.1,220.0,20.0]
["bitfinex","SOLUSD",1734273356530,1.5726,220.1,220.01,20.0]
["bitfinex","SOLUSD",1734273360313,1.5726,220.1,220.02,23.776884]
["bitfinex","SOLUSD",1734273365411,1.5726,220.1,220.04,23.776884]
["bitfinex","SOLUSD",1734273366727,1.5726,220.1,220.02,23.776884]
["bitfinex","SOLUSD",1734273367107,1.5726,220.1,220.05,20.0]
["bitfinex","SOLUSD",1734273371946,1.652,220.15,220.06,23.776884]
["bitfinex","SOLUSD",1734273375616,1.652,220.15,220.02,20.0]
["bitfinex","SOLUSD",1734273375833,1.652,220.15,220.03,23.776884]
["bitfinex","SOLUSD",1734273376018,1.652,220.15,220.06,20.0]
["bitfinex","SOLUSD",1734273376737,1.652,220.15,220.04,20.0]
["bitfinex","SOLUSD",1734273378019,0.12549,220.12,219.95,6.9980892]
["bitfinex","SOLUSD",1734273378352,0.12549,220.12,219.96,0.68162833]
["bitfinex","SOLUSD",1734273379358,0.25098,220.12,220.0,20.0]
["bitfinex","SOLUSD",1734273380227,20.0,220.13,220.01,24.45849701]
["bitfinex","SOLUSD",1734273380425,1.652,220.15,220.04,20.0]
["bitfinex","SOLUSD",1734273381656,0.25098,220.14,220.04,20.0]
["bitfinex","SOLUSD",1734273381852,8.20058,220.14,220.0,20.0]
["bitfinex","SOLUSD",1734273384144,6.2912,220.11,219.97,20.0]
["bitfinex","SOLUSD",1734273384352,0.12549,220.1,220.01,20.0]
["bitfinex","SOLUSD",1734273385745,6.2912,220.11,220.01,20.0]
["bitfinex","SOLUSD",1734273388257,0.25098,220.1,220.01,20.0]
["bitfinex","SOLUSD",1734273388442,0.25098,220.1,219.96,20.0]
["bitfinex","SOLUSD",1734273388626,0.25098,220.1,220.0,20.0]
["bitfinex","SOLUSD",1734273389144,6.2912,220.11,220.0,20.0]
["bitfinex","SOLUSD",1734273395456,6.2912,220.11,219.96,20.0]
["bitfinex","SOLUSD",1734273395457,0.12549,220.08,219.96,20.0]
["bitfinex","SOLUSD",1734273395830,0.25098,220.08,219.95,20.0]
["bitfinex","SOLUSD",1734273396031,20.25098,220.08,219.96,10.8]
["bitfinex","SOLUSD",1734273397034,20.25098,220.08,219.93,23.776884]
["bitfinex","SOLUSD",1734273397360,20.25098,220.08,219.96,20.0]
["bitfinex","SOLUSD",1734273398754,8.0162,220.03,219.92,10.8]
["bitfinex","SOLUSD",1734273399258,8.0162,220.03,219.89,2.34030845]
["bitfinex","SOLUSD",1734273400056,8.0162,220.03,219.93,20.0]
["bitfinex","SOLUSD",1734273403977,1.5088,220.03,219.98,20.0]
["bitfinex","SOLUSD",1734273404332,8.0162,220.08,219.98,20.0]
["bitfinex","SOLUSD",1734273404860,8.0162,220.08,219.98,20.68165558]
["bitfinex","SOLUSD",1734273407146,8.0162,220.08,219.99,23.776884]
["bitfinex","SOLUSD",1734273410858,8.0162,220.08,219.99,20.0]
["bitfinex","SOLUSD",1734273411086,8.0162,220.08,219.98,20.0]
["bitfinex","SOLUSD",1734273412091,8.0162,220.08,219.95,23.776884]
["bitfinex","SOLUSD",1734273413004,0.12549,220.07,219.95,23.776884]
["bitfinex","SOLUSD",1734273413200,0.12549,220.07,219.95,20.0]
["bitfinex","SOLUSD",1734273414286,0.25098,220.07,219.95,20.0]
["bitfinex","SOLUSD",1734273414486,0.12549,220.05,219.92,20.0]
["bitfinex","SOLUSD",1734273415268,0.12549,220.05,219.9,0.68186638]
["bitfinex","SOLUSD",1734273415601,0.12549,220.05,219.92,23.776884]
["bitfinex","SOLUSD",1734273415993,0.25098,219.99,219.91,14.4]
["bitfinex","SOLUSD",1734273416169,0.12549,219.97,219.91,14.4]
["bitfinex","SOLUSD",1734273416365,0.25098,219.97,219.91,14.4]
["bitfinex","SOLUSD",1734273416870,0.25098,219.97,219.82,0.6820636]
["bitfinex","SOLUSD",1734273417078,0.25098,219.97,219.84,14.41]
["bitfinex","SOLUSD",1734273417784,0.25098,219.97,219.83,20.0]
["bitfinex","SOLUSD",1734273422078,0.12549,219.97,219.83,20.0]
["bitfinex","SOLUSD",1734273422418,8.2819,219.98,219.87,20.0]
["bitfinex","SOLUSD",1734273422610,8.2819,219.98,219.88,23.776884]
["bitfinex","SOLUSD",1734273423811,8.2819,219.98,219.87,20.0]
["bitfinex","SOLUSD",1734273424021,8.2819,219.98,219.86,20.0]
["bitfinex","SOLUSD",1734273424578,8.2819,219.98,219.87,0.68200857]
["bitfinex","SOLUSD",1734273425824,8.2819,219.98,219.88,23.776884]
["bitfinex","SOLUSD",1734273425998,8.2819,219.98,219.89,0.68190782]
["bitfinex","SOLUSD",1734273427309,8.2819,219.98,219.9,23.776884]
["bitfinex","SOLUSD",1734273427829,8.2819,219.98,219.93,20.0]
["bitfinex","SOLUSD",1734273430791,1.6657,219.98,219.93,20.0]
["bitfinex","SOLUSD",1734273432500,1.6657,219.98,219.93,20.68180063]
["bitfinex","SOLUSD",1734273432893,8.1755,220.04,219.93,20.68180063]
["bitfinex","SOLUSD",1734273436129,8.1755,220.04,219.93,20.0]
["bitfinex","SOLUSD",1734273437598,0.25098,220.03,219.87,0.68188409]
["bitfinex","SOLUSD",1734273437827,20.0,220.01,219.89,3.77]
["bitfinex","SOLUSD",1734273438621,20.0,220.01,219.89,4.45194702]
["bitfinex","SOLUSD",1734273438818,20.0,220.01,219.89,0.68194702]
["bitfinex","SOLUSD",1734273439022,0.12549,220.03,219.89,0.68194702]
["bitfinex","SOLUSD",1734273439230,0.12549,220.03,219.9,23.776884]
["bitfinex","SOLUSD",1734273439397,0.12549,220.03,219.91,0.6818699]
["bitfinex","SOLUSD",1734273440107,0.25098,220.03,219.88,20.0]
["bitfinex","SOLUSD",1734273440641,0.25098,220.03,219.89,23.776884]
["bitfinex","SOLUSD",1734273442505,16.1286,220.04,219.92,20.0]
["bitfinex","SOLUSD",1734273442703,8.1755,220.04,219.92,20.68185655]
["bitfinex","SOLUSD",1734273444108,8.1755,220.04,219.93,23.776884]
["bitfinex","SOLUSD",1734273444314,8.1755,220.04,219.96,20.0]
["bitfinex","SOLUSD",1734273449454,8.1755,220.04,219.9,0.68177992]
["bitfinex","SOLUSD",1734273449655,8.1755,220.04,219.87,146.0699]
["bitfinex","SOLUSD",1734273449656,0.25098,220.03,219.87,11.3699]
["bitfinex","SOLUSD",1734273449812,0.25098,220.03,219.87,12.05183825]
["bitfinex","SOLUSD",1734273450954,0.25098,220.03,219.9,20.0]
["bitfinex","SOLUSD",1734273451243,8.1755,220.04,219.94,20.0]
["bitfinex","SOLUSD",1734273451747,8.1755,220.04,219.95,0.68180666]
["bitfinex","SOLUSD",1734273451945,8.1755,220.04,219.94,20.0]
["bitfinex","SOLUSD",1734273452530,8.1755,220.04,219.94,20.68176123]
["bitfinex","SOLUSD",1734273455122,1.5593,220.04,219.98,20.0]
["bitfinex","SOLUSD",1734273455323,1.5593,220.04,219.99,0.68160434]
["bitfinex","SOLUSD",1734273456454,1.5593,220.04,219.98,20.0]
["bitfinex","SOLUSD",1734273459041,1.5593,220.04,219.95,20.0]
["bitfinex","SOLUSD",1734273459346,1.5593,220.04,219.96,0.68166131]
["bitfinex","SOLUSD",1734273461543,1.5593,220.04,219.97,0.12549]
["bitfinex","SOLUSD",1734273461743,23.776884,220.08,219.98,0.68160048]
["bitfinex","SOLUSD",1734273462035,23.776884,220.08,220.0,20.0]
["bitfinex","SOLUSD",1734273462257,23.776884,220.08,220.0,20.68157963]
["bitfinex","SOLUSD",1734273462456,7.9261,220.09,220.0,20.68157963]
["bitfinex","SOLUSD",1734273463669,7.9261,220.09,220.03,20.0]
["bitfinex","SOLUSD",1734273465051,23.776884,220.08,220.0,20.68157963]
["bitfinex","SOLUSD",1734273465254,23.776884,220.08,220.0,20.0]
["bitfinex","SOLUSD",1734273466571,23.776884,220.08,220.01,0.68157658]
["bitfinex","SOLUSD",1734273471265,7.9261,220.09,220.01,0.68157658]
["bitfinex","SOLUSD",1734273471472,1.5702,220.09,220.01,0.68157658]
["bitfinex","SOLUSD",1734273471690,7.8666,220.14,220.05,20.0]
["bitfinex","SOLUSD",1734273471838,7.8666,220.14,220.06,0.68133806]
["bitfinex","SOLUSD",1734273472041,1.5789,220.14,220.06,0.68133806]
["bitfinex","SOLUSD",1734273472269,1.5789,220.14,220.05,20.0]
["bitfinex","SOLUSD",1734273473557,1.5789,220.14,220.06,0.68137928]
["bitfinex","SOLUSD",1734273474760,7.8666,220.19,220.1,20.0]
["bitfinex","SOLUSD",1734273474946,7.8666,220.19,220.11,0.68125775]
["bitfinex","SOLUSD",1734273477353,23.776884,220.18,220.11,0.68125775]
["bitfinex","SOLUSD",1734273477551,7.8666,220.19,220.11,0.68125775]
["bitfinex","SOLUSD",1734273477871,7.8666,220.19,220.13,20.0]
["bitfinex","SOLUSD",1734273478376,81.7,220.24,220.15,20.0]
["bitfinex","SOLUSD",1734273478377,7.5791,220.24,220.15,20.0]
["bitfinex","SOLUSD",1734273478582,7.5791,220.24,220.17,0.12549]
["bitfinex","SOLUSD",1734273478763,7.5791,220.24,220.18,0.68099325]
["bitfinex","SOLUSD",1734273479381,7.5791,220.24,220.16,0.12549]
["bitfinex","SOLUSD",1734273479962,7.5791,220.24,220.17,0.68101265]
["bitfinex","SOLUSD",1734273480470,7.5791,220.29,220.2,20.0]
["bitfinex","SOLUSD",1734273481488,7.5791,220.29,220.21,0.68093751]
["bitfinex","SOLUSD",1734273484476,7.5791,220.29,220.26,0.15823897]
["bitfinex","SOLUSD",1734273484788,1.543,220.29,220.26,0.15823897]
["bitfinex","SOLUSD",1734273486081,23.776884,220.28,220.26,0.15823897]
["bitfinex","SOLUSD",1734273486894,0.68164876,220.27,220.26,0.15823897]
["bitfinex","SOLUSD",1734273487074,30.77352276,220.27,220.26,0.15823897]
["bitfinex","SOLUSD",1734273493082,29.966384,220.27,220.26,0.15823897]
["bitfinex","SOLUSD",1734273493290,23.776884,220.27,220.26,0.15823897]
["bitfinex","SOLUSD",1734273494375,23.902374,220.27,220.26,0.15823897]
["bitfinex","SOLUSD",1734273504645,30.81071276,220.27,220.26,0.15823897]
["bitfinex","SOLUSD",1734273504942,0.12549,220.21,220.1,14.1]
["bitfinex","SOLUSD",1734273505121,0.12549,220.19,220.1,14.1]
["bitfinex","SOLUSD",1734273505438,0.80713876,220.19,220.1,14.1]
["bitfinex","SOLUSD",1734273505654,23.776884,220.18,220.09,1.6218]
["bitfinex","SOLUSD",1734273506741,23.776884,220.18,220.1,20.0]
["bitfinex","SOLUSD",1734273509645,23.776884,220.18,220.1,20.68134739]
["bitfinex","SOLUSD",1734273511112,0.68164876,220.22,220.1,20.68134739]
["bitfinex","SOLUSD",1734273511313,0.68164876,220.22,220.1,20.0]
["bitfinex","SOLUSD",1734273511510,0.12549,220.21,220.1,20.0]
["bitfinex","SOLUSD",1734273511721,0.12549,220.19,220.09,1.6218]
["bitfinex","SOLUSD",1734273512045,0.80713876,220.19,220.08,20.0]
["bitfinex","SOLUSD",1734273512724,0.12549,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734273513036,23.776884,220.16,220.08,20.0]
["bitfinex","SOLUSD",1734273514015,0.12549,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734273514229,0.68164876,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734273514624,23.776884,220.16,220.08,20.0]
["bitfinex","SOLUSD",1734273518625,23.902374,220.18,220.08,20.0]
["bitfinex","SOLUSD",1734273518950,23.776884,220.16,220.08,20.0]
["bitfinex","SOLUSD",1734273520132,23.776884,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734273520542,0.68164876,220.16,220.08,20.0]
["bitfinex","SOLUSD",1734273520737,0.12549,220.18,220.08,20.0]
["bitfinex","SOLUSD",1734273520738,0.80713876,220.18,220.08,20.0]
["bitfinex","SOLUSD",1734273521144,23.776884,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734273522153,1.5158,220.21,220.09,0.68133494]
["bitfinex","SOLUSD",1734273522335,23.776884,220.2,220.09,0.68133494]
["bitfinex","SOLUSD",1734273522727,2.18314876,220.26,220.1,0.12549]
["bitfinex","SOLUSD",1734273522940,2.18314876,220.26,220.11,0.68118741]
["bitfinex","SOLUSD",1734273523457,0.12549,220.25,220.12,20.0]
["bitfinex","SOLUSD",1734273523742,2.18314876,220.26,220.13,2.31388352]
["bitfinex","SOLUSD",1734273525227,23.776884,220.25,220.13,2.31388352]
["bitfinex","SOLUSD",1734273526124,23.776884,220.25,220.13,1.6327]
["bitfinex","SOLUSD",1734273526125,23.902374,220.23,220.13,1.6327]
["bitfinex","SOLUSD",1734273526327,0.68164876,220.22,220.13,1.6327]
["bitfinex","SOLUSD",1734273528345,23.902374,220.25,220.13,1.6327]
["bitfinex","SOLUSD",1734273528549,23.902374,220.23,220.13,1.6327]
["bitfinex","SOLUSD",1734273528943,0.68164876,220.22,220.13,1.6327]
["bitfinex","SOLUSD",1734273529346,23.776884,220.21,220.13,1.6327]
["bitfinex","SOLUSD",1734273530266,23.776884,220.19,220.11,20.0]
["bitfinex","SOLUSD",1734273530441,0.68164876,220.18,220.08,1.6327]
["bitfinex","SOLUSD",1734273530750,23.776884,220.17,220.09,24.64]
["bitfinex","SOLUSD",1734273530923,23.776884,220.17,220.08,1.6327]
["bitfinex","SOLUSD",1734273531532,0.68164876,220.16,220.08,1.6327]
["bitfinex","SOLUSD",1734273531762,0.68164876,220.16,220.05,10.60556215]
["bitfinex","SOLUSD",1734273531763,23.902374,220.15,220.05,10.60556215]
["bitfinex","SOLUSD",1734273531934,0.68164876,220.14,220.05,10.60556215]
["bitfinex","SOLUSD",1734273532135,23.902374,220.13,220.03,1.5968]
["bitfinex","SOLUSD",1734273532335,23.902374,220.11,220.03,1.5968]
["bitfinex","SOLUSD",1734273532629,0.68164876,220.1,220.03,1.5968]
["bitfinex","SOLUSD",1734273532830,0.80713876,220.12,220.03,1.5968]
["bitfinex","SOLUSD",1734273533049,23.776884,220.11,220.03,1.5968]
["bitfinex","SOLUSD",1734273533559,20.0,220.15,220.03,1.5968]
["bitfinex","SOLUSD",1734273533764,23.776884,220.13,220.03,21.5968]
["bitfinex","SOLUSD",1734273533967,20.0,220.15,220.03,21.5968]
["bitfinex","SOLUSD",1734273533968,23.902374,220.11,220.03,21.5968]
["bitfinex","SOLUSD",1734273534283,0.68164876,220.1,220.03,21.5968]
["bitfinex","SOLUSD",1734273535031,24.027864,220.13,220.03,21.5968]
["bitfinex","SOLUSD",1734273535237,23.902374,220.11,220.03,21.5968]
["bitfinex","SOLUSD",1734273535830,0.68164876,220.1,220.03,21.5968]
["bitfinex","SOLUSD",1734273536563,23.902374,220.12,220.03,21.5968]
["bitfinex","SOLUSD",1734273536778,23.902374,220.1,220.03,21.5968]
["bitfinex","SOLUSD",1734273537133,0.68164876,220.09,220.03,21.5968]
["bitfinex","SOLUSD",1734273537337,0.68164876,220.09,220.0,6.3888]
["bitfinex","SOLUSD",1734273537338,23.902374,220.08,220.0,6.3888]
["bitfinex","SOLUSD",1734273537536,0.68164876,220.07,220.0,6.3888]
["bitfinex","SOLUSD",1734273540153,0.12549,220.12,220.0,6.3888]
["bitfinex","SOLUSD",1734273540356,0.12549,220.1,220.0,6.3888]
["bitfinex","SOLUSD",1734273541269,0.80713876,220.12,220.0,6.3888]
["bitfinex","SOLUSD",1734273541481,0.12549,220.12,220.01,0.68154855]
["bitfinex","SOLUSD",1734273541651,0.68164876,220.13,220.04,20.0]
["bitfinex","SOLUSD",1734273542593,0.12549,220.12,220.04,20.0]
["bitfinex","SOLUSD",1734273543262,0.12549,220.13,220.03,20.0]
["bitfinex","SOLUSD",1734273543775,23.902374,220.13,220.03,20.0]
["bitfinex","SOLUSD",1734273543958,0.12549,220.11,220.03,20.0]
["bitfinex","SOLUSD",1734273544153,0.68164876,220.13,220.03,20.0]
["bitfinex","SOLUSD",1734273546355,0.12549,220.12,220.03,20.0]
["bitfinex","SOLUSD",1734273546686,0.12549,220.12,220.0,6.3888]
["bitfinex","SOLUSD",1734273547064,0.68164876,220.11,220.0,6.3888]
["bitfinex","SOLUSD",1734273547270,0.68164876,220.11,219.97,1.6184]
["bitfinex","SOLUSD",1734273547271,24.027864,220.1,219.97,1.6184]
["bitfinex","SOLUSD",1734273547474,24.027864,220.08,219.98,24.65]
["bitfinex","SOLUSD",1734273547794,0.12549,220.06,219.97,1.6184]
["bitfinex","SOLUSD",1734273548888,23.902374,220.12,219.97,2.30011598]
["bitfinex","SOLUSD",1734273549091,23.776884,220.1,219.97,1.6184]
["bitfinex","SOLUSD",1734273549259,0.12549,220.08,219.97,1.6184]
["bitfinex","SOLUSD",1734273551706,0.80713876,220.12,219.98,20.0]
["bitfinex","SOLUSD",1734273551995,20.0,220.11,219.99,0.68158879]
["bitfinex","SOLUSD",1734273552181,0.68164876,220.1,219.99,0.68158879]
["bitfinex","SOLUSD",1734273552857,81.7,220.14,219.99,0.68158879]
["bitfinex","SOLUSD",1734273552858,0.80713876,220.13,219.99,0.68158879]
["bitfinex","SOLUSD",1734273553054,0.68164876,220.13,220.0,35.265974]
["bitfinex","SOLUSD",1734273553258,0.12549,220.16,220.03,20.0]
["bitfinex","SOLUSD",1734273553459,0.12549,220.14,220.03,20.0]
["bitfinex","SOLUSD",1734273554656,0.80713876,220.14,220.03,20.68148836]
["bitfinex","SOLUSD",1734273555056,0.80713876,220.14,220.03,20.0]
["bitfinex","SOLUSD",1734273555876,0.12549,220.12,220.03,20.0]
["bitfinex","SOLUSD",1734273556189,0.80713876,220.12,220.03,20.0]
["bitfinex","SOLUSD",1734273557184,0.80713876,220.12,220.0,0.68160976]
["bitfinex","SOLUSD",1734273557380,24.58402276,220.14,220.0,0.68160976]
["bitfinex","SOLUSD",1734273557764,0.68164876,220.14,220.0,0.68160976]
["bitfinex","SOLUSD",1734273558086,0.68164876,220.14,220.04,20.0]
["bitfinex","SOLUSD",1734273558269,0.12549,220.13,220.04,20.0]
["bitfinex","SOLUSD",1734273559269,0.16006204,220.06,220.04,20.0]
["bitfinex","SOLUSD",1734273565892,0.16006204,220.06,220.04,20.68141291]
["bitfinex","SOLUSD",1734273571809,0.16006204,220.06,220.04,20.0]
["bitfinex","SOLUSD",1734273572120,0.16006204,220.06,220.01,134.7]
["bitfinex","SOLUSD",1734273572703,0.16006204,220.06,220.01,20.0]
["bitfinex","SOLUSD",1734273578529,0.16006204,220.06,220.02,11.43153455]
["bitfinex","SOLUSD",1734273580230,0.16006204,220.06,220.03,20.0]
["bitfinex","SOLUSD",1734273582534,0.16006204,220.06,220.04,24.45836904]
["bitfinex","SOLUSD",1734273582719,0.16006204,220.06,220.05,0.12549]
["bitfinex","SOLUSD",1734273586637,0.16006204,220.06,220.05,38.332374]
["bitfinex","SOLUSD",1734273588219,0.16006204,220.06,220.05,14.43]
["bitfinex","SOLUSD",1734273589941,0.16006204,220.06,220.04,0.68148504]
["bitfinex","SOLUSD",1734273591442,0.16006204,220.06,220.05,48.426884]
["bitfinex","SOLUSD",1734273598546,0.16006204,220.06,220.05,24.65]
["bitfinex","SOLUSD",1734273600234,0.16006204,220.06,220.05,20.0]
["bitfinex","SOLUSD",1734273605546,0.16006204,220.06,220.05,21.17]
["bitfinex","SOLUSD",1734273607047,0.16006204,220.06,220.05,21.85133288]
["bitfinex","SOLUSD",1734273619687,0.16006204,220.06,220.05,20.68133288]
["bitfinex","SOLUSD",1734273622766,0.16006204,220.06,220.05,44.21133288]
["bitfinex","SOLUSD",1734273626882,0.16006204,220.06,220.05,43.53]
["bitfinex","SOLUSD",1734273627246,0.16006204,220.06,220.05,23.53]
["bitfinex","SOLUSD",1734273627881,0.16006204,220.06,220.01,134.7]
["bitfinex","SOLUSD",1734273628057,0.16006204,220.06,220.02,2.24]
["bitfinex","SOLUSD",1734273628658,0.16006204,220.06,220.04,20.0]
["bitfinex","SOLUSD",1734273629766,0.16006204,220.06,220.02,20.68154075]
["bitfinex","SOLUSD",1734273634179,0.16006204,220.06,220.02,32.04404075]
["bitfinex","SOLUSD",1734273634677,0.16006204,220.06,220.04,158.476884]
["bitfinex","SOLUSD",1734273634883,0.16006204,220.06,220.05,29.5537251]
["bitfinex","SOLUSD",1734273635694,6.204e-05,220.06,220.05,164.3792151]
["bitfinex","SOLUSD",1734273635875,6.204e-05,220.06,220.05,163.69791374]
["bitfinex","SOLUSD",1734273636489,6.204e-05,220.06,220.05,188.34791374]
["bitfinex","SOLUSD",1734273637275,6.204e-05,220.06,220.05,193.37771927]
["bitfinex","SOLUSD",1734273637982,6.3256,220.2,220.13,20.0]
["bitfinex","SOLUSD",1734273638188,1.5568,220.21,220.14,0.68111724]
["bitfinex","SOLUSD",1734273638399,1.5568,220.21,220.14,20.68111724]
["bitfinex","SOLUSD",1734273638607,1.5568,220.21,220.15,20.0]
["bitfinex","SOLUSD",1734273638900,1.5568,220.21,220.16,0.68105039]
["bitfinex","SOLUSD",1734273639078,1.5568,220.21,220.15,20.0]
["bitfinex","SOLUSD",1734273640015,1.5568,220.21,220.12,134.7]
["bitfinex","SOLUSD",1734273644718,1.5568,220.21,220.12,20.0]
["bitfinex","SOLUSD",1734273646724,1.5568,220.21,220.13,0.68120795]
["bitfinex","SOLUSD",1734273648639,1.5568,220.21,220.12,20.0]
["bitfinex","SOLUSD",1734273649101,0.93262876,220.2,220.09,20.0]
["bitfinex","SOLUSD",1734273649324,0.93262876,220.2,220.1,1.17]
["bitfinex","SOLUSD",1734273651136,0.93262876,220.2,220.09,20.68129281]
["bitfinex","SOLUSD",1734273653406,0.25098,220.18,220.09,20.0]
["bitfinex","SOLUSD",1734273653611,0.93262876,220.18,220.09,20.0]
["bitfinex","SOLUSD",1734273656458,0.25098,220.16,220.03,2.51739806]
["bitfinex","SOLUSD",1734273656749,0.25098,220.12,220.0,0.68151423]
["bitfinex","SOLUSD",1734273656977,0.25098,220.12,220.03,22.42]
["bitfinex","SOLUSD",1734273656978,0.12549,220.1,220.03,22.42]
["bitfinex","SOLUSD",1734273657160,0.80713876,220.1,220.03,22.42]
["bitfinex","SOLUSD",1734273657654,0.12549,220.08,220.03,22.42]
["bitfinex","SOLUSD",1734273657832,0.80713876,220.08,220.03,22.42]
["bitfinex","SOLUSD",1734273658253,0.12549,220.07,220.03,22.42]
["bitfinex","SOLUSD",1734273658778,1.5616,220.11,219.98,12.35931192]
["bitfinex","SOLUSD",1734273658944,24.58402276,220.1,219.98,12.35931192]
["bitfinex","SOLUSD",1734273659149,0.12549,220.09,219.98,12.35931192]
["bitfinex","SOLUSD",1734273659946,1.5616,220.11,219.98,12.35931192]
["bitfinex","SOLUSD",1734273660145,1.5616,220.11,220.01,20.0]
["bitfinex","SOLUSD",1734273661273,0.12549,220.1,220.01,20.0]
["bitfinex","SOLUSD",1734273663070,24.027864,220.1,220.01,20.0]
["bitfinex","SOLUSD",1734273664384,24.027864,220.1,219.98,11.67761775]
["bitfinex","SOLUSD",1734273665066,13.997,220.13,219.98,11.67761775]
["bitfinex","SOLUSD",1734273665067,24.027864,220.08,219.98,11.67761775]
["bitfinex","SOLUSD",1734273665277,24.027864,220.06,219.98,11.67761775]
["bitfinex","SOLUSD",1734273665455,24.027864,220.04,219.98,11.67761775]
["bitfinex","SOLUSD",1734273665790,0.12549,220.02,219.98,11.67761775]
["bitfinex","SOLUSD",1734273667269,7.6086,220.09,219.98,11.67761775]
["bitfinex","SOLUSD",1734273667270,0.12549,220.07,219.98,11.67761775]
["bitfinex","SOLUSD",1734273667689,0.25098,220.07,219.98,11.67761775]
["bitfinex","SOLUSD",1734273669193,24.027864,220.05,219.98,11.67761775]
["bitfinex","SOLUSD",1734273669362,0.12549,220.03,219.98,11.67761775]
["bitfinex","SOLUSD",1734273670093,0.12549,220.01,219.98,11.67761775]
["bitfinex","SOLUSD",1734273670981,0.12549,220.01,219.92,20.0]
["bitfinex","SOLUSD",1734273671308,1.5616,220.02,219.93,0.68182711]
["bitfinex","SOLUSD",1734273671668,1.5616,220.02,219.94,20.0]
["bitfinex","SOLUSD",1734273672069,1.5616,220.02,219.95,0.68173839]
["bitfinex","SOLUSD",1734273672467,0.12549,220.06,219.95,0.68173839]
["bitfinex","SOLUSD",1734273675397,1.6238,220.07,219.99,20.0]
["bitfinex","SOLUSD",1734273675594,1.6238,220.07,220.0,20.68157477]
["bitfinex","SOLUSD",1734273679203,6.047,220.09,220.02,20.0]
["bitfinex","SOLUSD",1734273679518,6.047,220.09,220.03,0.68148447]
["bitfinex","SOLUSD",1734273683487,6.047,220.09,220.02,20.0]
["bitfinex","SOLUSD",1734273688494,0.12549,220.08,220.02,20.0]
["bitfinex","SOLUSD",1734273688704,0.80713876,220.08,219.98,0.68160687]
["bitfinex","SOLUSD",1734273689617,0.80713876,220.08,219.97,134.7]
["bitfinex","SOLUSD",1734273689935,0.80713876,220.08,219.95,16.46123974]
["bitfinex","SOLUSD",1734273690223,0.80713876,220.08,219.98,20.0]
["bitfinex","SOLUSD",1734273690893,1.64529,220.06,219.98,20.0]
["bitfinex","SOLUSD",1734273691114,0.12549,220.04,219.98,20.0]
["bitfinex","SOLUSD",1734273694120,1.5198,220.06,219.98,20.0]
["bitfinex","SOLUSD",1734273694300,1.5198,220.06,219.99,0.68174753]
["bitfinex","SOLUSD",1734273698225,0.12549,220.05,219.98,20.0]
["bitfinex","SOLUSD",1734273698424,0.80713876,220.05,219.98,20.0]
["bitfinex","SOLUSD",1734273698604,0.80713876,220.05,219.95,11.3657]
["bitfinex","SOLUSD",1734273700420,0.80713876,220.05,219.94,20.0]
["bitfinex","SOLUSD",1734273700421,0.12549,220.04,219.94,20.0]
["bitfinex","SOLUSD",1734273700918,0.12549,220.02,219.94,20.0]
["bitfinex","SOLUSD",1734273701125,0.80713876,220.02,219.94,20.0]
["bitfinex","SOLUSD",1734273701426,0.12549,220.02,219.94,20.0]
["bitfinex","SOLUSD",1734273710413,0.80713876,220.02,219.94,20.0]
["bitfinex","SOLUSD",1734273711535,0.12549,220.02,219.94,20.0]
["bitfinex","SOLUSD",1734273711737,6.4595,220.03,219.95,0.68183205]
["bitfinex","SOLUSD",1734273713338,6.4595,220.03,219.96,11.3657]
["bitfinex","SOLUSD",1734273714737,1.5198,220.06,219.99,20.0]
["bitfinex","SOLUSD",1734273715231,0.12549,220.05,219.99,20.0]
["bitfinex","SOLUSD",1734273717938,2.20144876,220.06,219.99,20.0]
["bitfinex","SOLUSD",1734273718524,1.5198,220.06,219.99,20.0]
["bitfinex","SOLUSD",1734273723026,1.5198,220.06,219.99,32.04548334]
["bitfinex","SOLUSD",1734273723948,1.5198,220.06,220.03,20.0]
["bitfinex","SOLUSD",1734273724139,1.5899,220.11,220.03,20.0]
["bitfinex","SOLUSD",1734273726048,1.5899,220.11,220.04,12.04298079]
["bitfinex","SOLUSD",1734273728759,1.5899,220.11,220.04,11.3615]
["bitfinex","SOLUSD",1734273731737,1.5899,220.11,220.03,20.68151077]
["bitfinex","SOLUSD",1734273731942,1.5899,220.11,220.03,20.0]
["bitfinex","SOLUSD",1734273735555,1.5899,220.11,220.04,0.68148836]
["bitfinex","SOLUSD",1734273735756,1.5899,220.11,220.05,11.361]
["bitfinex","SOLUSD",1734273735945,0.68164876,220.2,220.05,11.361]
["bitfinex","SOLUSD",1734273735946,8.1202,220.17,220.08,20.0]
["bitfinex","SOLUSD",1734273736866,8.1202,220.17,220.08,20.68133192]
["bitfinex","SOLUSD",1734273738658,8.1202,220.17,220.08,32.04063192]
["bitfinex","SOLUSD",1734273738845,1.5869,220.17,220.09,23.776884]
["bitfinex","SOLUSD",1734273739071,8.1202,220.22,220.12,20.0]
["bitfinex","SOLUSD",1734273739290,8.1202,220.22,220.12,20.68120891]
["bitfinex","SOLUSD",1734273740149,8.1202,220.22,220.13,23.776884]
["bitfinex","SOLUSD",1734273740495,8.1202,220.22,220.16,20.0]
["bitfinex","SOLUSD",1734273745874,8.1202,220.22,220.13,20.0]
["bitfinex","SOLUSD",1734273746390,0.68164876,220.21,220.13,20.0]
["bitfinex","SOLUSD",1734273747088,0.68164876,220.21,220.12,20.0]
["bitfinex","SOLUSD",1734273747283,8.1202,220.22,220.12,20.0]
["bitfinex","SOLUSD",1734273748467,8.1202,220.22,220.13,0.68122476]
["bitfinex","SOLUSD",1734273748677,8.1202,220.22,220.15,20.0]
["bitfinex","SOLUSD",1734273750785,8.1202,220.22,220.15,20.68115487]
["bitfinex","SOLUSD",1734273755378,0.68164876,220.32,220.19,20.0]
["bitfinex","SOLUSD",1734273755379,7.7672,220.27,220.19,20.0]
["bitfinex","SOLUSD",1734273756785,7.7672,220.27,220.19,20.68099895]
["bitfinex","SOLUSD",1734273757392,7.7672,220.27,220.21,20.0]
["bitfinex","SOLUSD",1734273757784,0.68164876,220.36,220.23,20.0]
["bitfinex","SOLUSD",1734273757785,6.2544,220.32,220.23,20.0]
["bitfinex","SOLUSD",1734273757988,6.2544,220.32,220.24,0.68086467]
["bitfinex","SOLUSD",1734273759399,6.2544,220.32,220.23,20.0]
["bitfinex","SOLUSD",1734273765110,6.2544,220.32,220.24,0.68089301]
["bitfinex","SOLUSD",1734273767899,6.2544,220.32,220.26,20.0]
["bitfinex","SOLUSD",1734273768210,7.9399,220.41,220.24,0.68089301]
["bitfinex","SOLUSD",1734273768211,7.8952,220.38,220.27,20.68077216]
["bitfinex","SOLUSD",1734273768418,7.8952,220.38,220.28,20.0]
["bitfinex","SOLUSD",1734273768909,7.8952,220.38,220.29,0.68066964]
["bitfinex","SOLUSD",1734273778302,7.8952,220.38,220.28,20.0]
["bitfinex","SOLUSD",1734273779619,7.8952,220.38,220.3,10.0]
["bitfinex","SOLUSD",1734273779813,0.68164876,220.37,220.3,10.0]
["bitfinex","SOLUSD",1734273780414,7.8952,220.38,220.3,10.0]
["bitfinex","SOLUSD",1734273780616,0.68164876,220.37,220.3,10.0]
["bitfinex","SOLUSD",1734273783417,7.8952,220.38,220.3,10.0]
["bitfinex","SOLUSD",1734273783803,7.8952,220.38,220.33,20.0]
["bitfinex","SOLUSD",1734273788928,7.8952,220.38,220.3,10.0]
["bitfinex","SOLUSD",1734273790229,0.68164876,220.37,220.3,10.0]
["bitfinex","SOLUSD",1734273790735,7.8952,220.38,220.3,10.0]
["bitfinex","SOLUSD",1734273793815,0.68164876,220.37,220.3,10.0]
["bitfinex","SOLUSD",1734273795038,7.8952,220.38,220.3,10.0]
["bitfinex","SOLUSD",1734273796142,0.12549,220.42,220.27,12.03034906]
["bitfinex","SOLUSD",1734273796310,0.12549,220.42,220.31,20.0]
["bitfinex","SOLUSD",1734273798124,23.902374,220.42,220.31,20.0]
["bitfinex","SOLUSD",1734273798321,0.12549,220.41,220.31,20.0]
["bitfinex","SOLUSD",1734273799114,8.0383,220.4,220.28,14.49]
["bitfinex","SOLUSD",1734273799323,24.027864,220.39,220.28,14.49]
["bitfinex","SOLUSD",1734273799830,24.027864,220.39,220.27,20.0]
["bitfinex","SOLUSD",1734273804175,24.027864,220.39,220.26,20.0]
["bitfinex","SOLUSD",1734273808989,0.12549,220.39,220.27,0.68080721]
["bitfinex","SOLUSD",1734273809191,8.0383,220.4,220.29,20.0]
["bitfinex","SOLUSD",1734273811774,0.12549,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734273813162,0.12549,220.39,220.25,20.0]
["bitfinex","SOLUSD",1734273813377,0.12549,220.39,220.26,0.68077756]
["bitfinex","SOLUSD",1734273813951,24.027864,220.39,220.26,0.68077756]
["bitfinex","SOLUSD",1734273814155,24.027864,220.39,220.24,20.0]
["bitfinex","SOLUSD",1734273814156,0.12549,220.37,220.24,20.0]
["bitfinex","SOLUSD",1734273814456,24.027864,220.35,220.2,4.78426753]
["bitfinex","SOLUSD",1734273814657,0.12549,220.33,220.2,4.78426753]
["bitfinex","SOLUSD",1734273815673,0.12549,220.33,220.22,20.0]
["bitfinex","SOLUSD",1734273817577,1.5588,220.34,220.22,20.0]
["bitfinex","SOLUSD",1734273818868,0.12549,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734273823766,1.5588,220.34,220.21,20.0]
["bitfinex","SOLUSD",1734273823971,1.5588,220.34,220.22,0.68093132]
["bitfinex","SOLUSD",1734273824170,1.5588,220.34,220.21,20.0]
["bitfinex","SOLUSD",1734273824480,0.12549,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734273824859,1.5588,220.34,220.22,0.68094426]
["bitfinex","SOLUSD",1734273825060,0.12549,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734273825980,0.12549,220.33,220.22,24.63]
["bitfinex","SOLUSD",1734273826355,1.5588,220.34,220.23,0.68092847]
["bitfinex","SOLUSD",1734273826977,1.5588,220.34,220.22,24.63]
["bitfinex","SOLUSD",1734273827593,1.5588,220.34,220.21,32.03357292]
["bitfinex","SOLUSD",1734273828187,1.5588,220.34,220.22,20.0]
["bitfinex","SOLUSD",1734273828576,1.5588,220.34,220.24,20.0]
["bitfinex","SOLUSD",1734273834995,20.12549,220.33,220.2,20.0]
["bitfinex","SOLUSD",1734273835298,20.12549,220.33,220.21,24.63]
["bitfinex","SOLUSD",1734273835597,20.0,220.33,220.21,24.63]
["bitfinex","SOLUSD",1734273835786,1.5588,220.34,220.21,24.63]
["bitfinex","SOLUSD",1734273839187,0.12549,220.33,220.21,24.63]
["bitfinex","SOLUSD",1734273839600,1.5588,220.34,220.22,0.68094508]
["bitfinex","SOLUSD",1734273843199,1.5588,220.34,220.26,20.0]
["bitfinex","SOLUSD",1734273843520,81.7,220.46,220.26,20.68074359]
["bitfinex","SOLUSD",1734273843521,1.5387,220.4,220.26,20.68074359]
["bitfinex","SOLUSD",1734273847846,1.5387,220.4,220.27,24.62]
["bitfinex","SOLUSD",1734273848438,1.5387,220.4,220.28,0.68071861]
["bitfinex","SOLUSD",1734273852540,1.5387,220.4,220.3,20.68064351]
["bitfinex","SOLUSD",1734273857641,1.5387,220.4,220.3,20.0]
["bitfinex","SOLUSD",1734273878673,1.5387,220.4,220.26,146.0498]
["bitfinex","SOLUSD",1734273878674,1.5387,220.4,220.29,20.0]
["bitfinex","SOLUSD",1734273878891,1.5387,220.4,220.29,20.6806835]
["bitfinex","SOLUSD",1734273879970,1.5387,220.4,220.3,24.027864]
["bitfinex","SOLUSD",1734273880178,1.5387,220.4,220.33,20.0]
["bitfinex","SOLUSD",1734273880688,1.6002,220.45,220.37,20.0]
["bitfinex","SOLUSD",1734273880887,1.6002,220.45,220.38,20.12549]
["bitfinex","SOLUSD",1734273883879,1.6002,220.45,220.38,20.0]
["bitfinex","SOLUSD",1734273885372,1.6002,220.45,220.33,20.0]
["bitfinex","SOLUSD",1734273885677,1.6002,220.45,220.34,0.80599447]
["bitfinex","SOLUSD",1734273886575,1.6002,220.45,220.34,0.12549]
["bitfinex","SOLUSD",1734273891309,1.6002,220.45,220.34,20.12549]
["bitfinex","SOLUSD",1734273891676,1.6002,220.45,220.34,20.0]
["bitfinex","SOLUSD",1734273892190,1.6002,220.45,220.33,20.0]
["bitfinex","SOLUSD",1734273893283,1.6002,220.45,220.31,0.12549]
["bitfinex","SOLUSD",1734273893284,0.12549,220.44,220.31,0.12549]
["bitfinex","SOLUSD",1734273894700,0.12549,220.44,220.33,20.0]
["bitfinex","SOLUSD",1734273897405,1.6002,220.45,220.33,20.6806141]
["bitfinex","SOLUSD",1734273899402,1.6002,220.45,220.35,8.33]
["bitfinex","SOLUSD",1734273904522,23.776884,220.43,220.31,20.0]
["bitfinex","SOLUSD",1734273904700,23.776884,220.43,220.32,6.4]
["bitfinex","SOLUSD",1734273906326,23.776884,220.43,220.28,20.0]
["bitfinex","SOLUSD",1734273906600,23.776884,220.43,220.29,0.68066655]
["bitfinex","SOLUSD",1734273908913,23.902374,220.4,220.25,11.12828505]
["bitfinex","SOLUSD",1734273909232,23.902374,220.4,220.2,155.87381141]
["bitfinex","SOLUSD",1734273909233,0.12549,220.39,220.2,155.87381141]
["bitfinex","SOLUSD",1734273909428,1.5828,220.38,220.25,24.62]
["bitfinex","SOLUSD",1734273909622,23.776884,220.37,220.25,24.62]
["bitfinex","SOLUSD",1734273910129,6.0921,220.36,220.25,24.62]
["bitfinex","SOLUSD",1734273910434,1.5828,220.34,220.25,24.62]
["bitfinex","SOLUSD",1734273911629,23.776884,220.33,220.25,24.62]
["bitfinex","SOLUSD",1734273913526,0.12549,220.32,220.25,24.62]
["bitfinex","SOLUSD",1734273913717,0.12549,220.32,220.14,23.902374]
["bitfinex","SOLUSD",1734273913718,20.0,220.3,220.14,23.902374]
["bitfinex","SOLUSD",1734273913919,6.4839,220.29,220.17,24.63]
["bitfinex","SOLUSD",1734273915727,1.5008,220.28,220.17,24.63]
["bitfinex","SOLUSD",1734273920267,23.776884,220.27,220.17,24.63]
["bitfinex","SOLUSD",1734273922541,1.5008,220.28,220.18,0.80665218]
["bitfinex","SOLUSD",1734273923217,1.5008,220.28,220.2,20.0]
["bitfinex","SOLUSD",1734273926721,7.9322,220.37,220.21,20.80645309]
["bitfinex","SOLUSD",1734273927432,0.12549,220.36,220.21,20.80645309]
["bitfinex","SOLUSD",1734273928155,20.0,220.34,220.21,20.80645309]
["bitfinex","SOLUSD",1734273929022,7.9322,220.37,220.22,0.12549]
["bitfinex","SOLUSD",1734273929228,7.9322,220.37,220.23,0.68082689]
["bitfinex","SOLUSD",1734273930942,7.9322,220.37,220.24,0.12549]
["bitfinex","SOLUSD",1734273932141,7.9322,220.37,220.21,166.0525]
["bitfinex","SOLUSD",1734273932317,23.776884,220.36,220.21,166.0525]
["bitfinex","SOLUSD",1734273932522,23.776884,220.36,220.21,154.7]
["bitfinex","SOLUSD",1734273932720,7.9322,220.37,220.22,0.12549]
["bitfinex","SOLUSD",1734273933031,7.9322,220.37,220.26,0.25098]
["bitfinex","SOLUSD",1734273933231,7.9322,220.37,220.27,20.68071091]
["bitfinex","SOLUSD",1734273935824,7.9322,220.37,220.28,20.0]
["bitfinex","SOLUSD",1734273937240,1.5317,220.37,220.29,0.80620053]
["bitfinex","SOLUSD",1734273937635,7.8749,220.43,220.29,0.80620053]
["bitfinex","SOLUSD",1734273938542,7.8749,220.43,220.3,0.12549]
["bitfinex","SOLUSD",1734273938738,7.8749,220.43,220.33,20.0]
["bitfinex","SOLUSD",1734273939074,1.6644,220.43,220.34,20.12549]
["bitfinex","SOLUSD",1734273939647,1.6644,220.43,220.34,20.0]
["bitfinex","SOLUSD",1734273943362,1.6644,220.49,220.35,134.95098]
["bitfinex","SOLUSD",1734273943549,1.6644,220.49,220.39,20.12549]
["bitfinex","SOLUSD",1734273943750,1.6644,220.49,220.4,0.68033925]
["bitfinex","SOLUSD",1734273944875,1.6644,220.49,220.39,20.12549]
["bitfinex","SOLUSD",1734273945242,1.6644,220.49,220.39,20.0]
["bitfinex","SOLUSD",1734273946443,0.4299292,220.51,220.4,0.6803718]
["bitfinex","SOLUSD",1734273946649,0.4299292,220.51,220.39,20.0]
["bitfinex","SOLUSD",1734273953284,0.4299292,220.51,220.39,32.0236618]
["bitfinex","SOLUSD",1734273953587,0.4299292,220.51,220.4,0.12549]
["bitfinex","SOLUSD",1734273953968,0.4299292,220.51,220.4,1.29549]
["bitfinex","SOLUSD",1734273954170,0.4299292,220.51,220.4,1.17]
["bitfinex","SOLUSD",1734273954565,0.4299292,220.51,220.43,20.0]
["bitfinex","SOLUSD",1734273954766,0.4299292,220.51,220.44,20.68018386]
["bitfinex","SOLUSD",1734273954959,0.4299292,220.51,220.44,21.85018386]
["bitfinex","SOLUSD",1734273956079,0.4299292,220.51,220.45,11.3404]
["bitfinex","SOLUSD",1734273956286,0.4299292,220.51,220.45,12.5104]
["bitfinex","SOLUSD",1734273958661,0.4299292,220.51,220.45,1.17]
["bitfinex","SOLUSD",1734273962572,0.4299292,220.51,220.46,20.0]
["bitfinex","SOLUSD",1734273962876,0.4299292,220.51,220.46,21.17]
["bitfinex","SOLUSD",1734273967981,0.4299292,220.51,220.46,1.17]
["bitfinex","SOLUSD",1734273971783,0.4299292,220.51,220.39,11.3431]
["bitfinex","SOLUSD",1734273973204,6.6084292,220.51,220.39,11.3431]
["bitfinex","SOLUSD",1734273974115,6.6084292,220.51,220.39,20.0]
["bitfinex","SOLUSD",1734273976093,6.6084292,220.51,220.41,20.0]
["bitfinex","SOLUSD",1734273976487,6.6084292,220.51,220.43,20.0]
["bitfinex","SOLUSD",1734273979429,6.6084292,220.51,220.36,152.5807]
["bitfinex","SOLUSD",1734273979713,6.6084292,220.51,220.38,0.12549]
["bitfinex","SOLUSD",1734273980508,6.6084292,220.51,220.39,12.02391479]
["bitfinex","SOLUSD",1734273980711,6.6084292,220.51,220.42,20.0]
["bitfinex","SOLUSD",1734273981314,0.4299292,220.51,220.43,0.25098]
["bitfinex","SOLUSD",1734273981495,0.4299292,220.51,220.45,0.12549]
["bitfinex","SOLUSD",1734273981700,0.4299292,220.51,220.45,0.8057052]
["bitfinex","SOLUSD",1734273982825,0.4299292,220.51,220.46,20.0]
["bitfinex","SOLUSD",1734273983296,0.4299292,220.51,220.47,0.12549]
["bitfinex","SOLUSD",1734273983501,0.4299292,220.51,220.49,20.0]
["bitfinex","SOLUSD",1734273987611,0.4299292,220.51,220.46,20.0]
["bitfinex","SOLUSD",1734273988005,0.4299292,220.51,220.44,0.68020855]
["bitfinex","SOLUSD",1734273988227,0.4299292,220.51,220.42,1.5191]
["bitfinex","SOLUSD",1734273988620,0.4299292,220.51,220.41,0.12549]
["bitfinex","SOLUSD",1734273989237,0.4299292,220.51,220.41,0.6803272]
["bitfinex","SOLUSD",1734273989613,0.4299292,220.51,220.42,0.12549]
["bitfinex","SOLUSD",1734273990803,0.4299292,220.51,220.4,0.25098]
["bitfinex","SOLUSD",1734273991603,0.4299292,220.51,220.42,0.12549]
["bitfinex","SOLUSD",1734273993505,0.4299292,220.51,220.41,20.68034513]
["bitfinex","SOLUSD",1734273993818,0.4299292,220.51,220.41,20.0]
["bitfinex","SOLUSD",1734273995424,0.4299292,220.51,220.42,0.6803578]
["bitfinex","SOLUSD",1734273998230,0.4299292,220.51,220.43,0.25098]
["bitfinex","SOLUSD",1734273998418,0.4299292,220.51,220.44,0.68021078]
["bitfinex","SOLUSD",1734273998613,0.4299292,220.51,220.42,0.25098]
["bitfinex","SOLUSD",1734273998820,0.4299292,220.51,220.42,0.12549]
["bitfinex","SOLUSD",1734273999533,0.4299292,220.51,220.42,0.25098]
["bitfinex","SOLUSD",1734273999743,0.4299292,220.51,220.44,0.25098]
["bitfinex","SOLUSD",1734274000939,0.4299292,220.51,220.42,24.027864]
["bitfinex","SOLUSD",1734274001136,0.4299292,220.51,220.42,0.12549]
["bitfinex","SOLUSD",1734274004021,0.4299292,220.51,220.43,20.0]
["bitfinex","SOLUSD",1734274005942,0.4299292,220.51,220.43,20.68025227]
["bitfinex","SOLUSD",1734274007148,0.4299292,220.51,220.43,20.0]
["bitfinex","SOLUSD",1734274008026,0.4299292,220.51,220.41,0.12549]
["bitfinex","SOLUSD",1734274008233,0.4299292,220.51,220.41,20.0]
["bitfinex","SOLUSD",1734274011631,0.4299292,220.51,220.4,20.0]
["bitfinex","SOLUSD",1734274012334,0.4299292,220.51,220.37,5.28602059]
["bitfinex","SOLUSD",1734274012519,0.4299292,220.51,220.35,0.12549]
["bitfinex","SOLUSD",1734274012724,23.776884,220.49,220.36,20.0]
["bitfinex","SOLUSD",1734274014040,23.776884,220.49,220.33,6.01581061]
["bitfinex","SOLUSD",1734274014244,23.776884,220.49,220.34,0.12549]
["bitfinex","SOLUSD",1734274015788,23.776884,220.49,220.36,20.0]
["bitfinex","SOLUSD",1734274016659,0.25098,220.48,220.36,20.0]
["bitfinex","SOLUSD",1734274016848,23.776884,220.46,220.34,20.0]
["bitfinex","SOLUSD",1734274017035,23.902374,220.44,220.31,5.28602059]
["bitfinex","SOLUSD",1734274017251,23.902374,220.44,220.29,0.68064404]
["bitfinex","SOLUSD",1734274017452,1.5687,220.43,220.28,17.36461061]
["bitfinex","SOLUSD",1734274017782,23.776884,220.42,220.28,6.01581061]
["bitfinex","SOLUSD",1734274018827,0.12549,220.4,220.28,6.01581061]
["bitfinex","SOLUSD",1734274019045,1.5687,220.39,220.26,5.28602059]
["bitfinex","SOLUSD",1734274019276,1.5687,220.39,220.23,0.12549]
["bitfinex","SOLUSD",1734274019757,1.5687,220.39,220.22,14.82169873]
["bitfinex","SOLUSD",1734274019952,1.5687,220.39,220.23,0.12549]
["bitfinex","SOLUSD",1734274020255,1.5687,220.39,220.24,20.68088995]
["bitfinex","SOLUSD",1734274020453,1.5687,220.39,220.27,20.25098]
["bitfinex","SOLUSD",1734274020751,1.5687,220.39,220.28,20.0]
["bitfinex","SOLUSD",1734274021144,1.5687,220.39,220.29,0.12549]
["bitfinex","SOLUSD",1734274023857,1.5687,220.39,220.29,0.25098]
["bitfinex","SOLUSD",1734274024062,6.4504,220.41,220.33,0.12549]
["bitfinex","SOLUSD",1734274024244,1.5687,220.45,220.37,20.0]
["bitfinex","SOLUSD",1734274024963,1.5687,220.45,220.36,20.0]
["bitfinex","SOLUSD",1734274025534,1.5687,220.45,220.37,20.0]
["bitfinex","SOLUSD",1734274030341,1.5687,220.45,220.36,20.0]
["bitfinex","SOLUSD",1734274032671,1.5687,220.45,220.33,20.0]
["bitfinex","SOLUSD",1734274032847,1.5687,220.45,220.34,13.78]
["bitfinex","SOLUSD",1734274035862,23.776884,220.44,220.34,13.78]
["bitfinex","SOLUSD",1734274038547,0.25098,220.44,220.34,13.78]
["bitfinex","SOLUSD",1734274038744,6.4697,220.43,220.34,13.78]
["bitfinex","SOLUSD",1734274039144,6.4697,220.43,220.29,6.01581061]
["bitfinex","SOLUSD",1734274039346,6.4697,220.43,220.29,20.0]
["bitfinex","SOLUSD",1734274039565,6.4697,220.43,220.31,20.0]
["bitfinex","SOLUSD",1734274039744,1.5089,220.41,220.25,142.29291061]
["bitfinex","SOLUSD",1734274039950,6.4697,220.39,220.25,140.71581061]
["bitfinex","SOLUSD",1734274040462,0.25098,220.38,220.25,6.01581061]
["bitfinex","SOLUSD",1734274041170,6.4697,220.39,220.25,6.01581061]
["bitfinex","SOLUSD",1734274041372,6.4697,220.39,220.25,6.6966527]
["bitfinex","SOLUSD",1734274041873,6.4697,220.39,220.26,23.902374]
["bitfinex","SOLUSD",1734274042257,6.4697,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734274045546,6.4697,220.39,220.29,20.68069283]
["bitfinex","SOLUSD",1734274050666,6.4697,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734274055775,0.25098,220.38,220.28,20.0]
["bitfinex","SOLUSD",1734274056299,6.4697,220.39,220.28,20.0]
["bitfinex","SOLUSD",1734274057162,6.4697,220.39,220.29,0.68071544]
["bitfinex","SOLUSD",1734274057965,6.4697,220.39,220.29,23.776884]
["bitfinex","SOLUSD",1734274061063,6.4697,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734274062675,6.4697,220.39,220.28,20.0]
["bitfinex","SOLUSD",1734274063606,6.4697,220.39,220.32,20.0]
["bitfinex","SOLUSD",1734274064991,6.4697,220.39,220.29,23.776884]
["bitfinex","SOLUSD",1734274065772,6.4697,220.39,220.31,20.0]
["bitfinex","SOLUSD",1734274066179,6.4697,220.39,220.27,23.776884]
["bitfinex","SOLUSD",1734274066375,1.5089,220.41,220.3,20.0]
["bitfinex","SOLUSD",1734274067687,6.4763,220.4,220.3,20.0]
["bitfinex","SOLUSD",1734274070272,6.4763,220.4,220.25,6.69657965]
["bitfinex","SOLUSD",1734274070273,0.25098,220.39,220.28,20.0]
["bitfinex","SOLUSD",1734274070475,24.027864,220.39,220.28,20.0]
["bitfinex","SOLUSD",1734274070681,24.027864,220.39,220.27,20.0]
["bitfinex","SOLUSD",1734274070887,24.027864,220.39,220.24,134.7]
["bitfinex","SOLUSD",1734274071681,24.027864,220.39,220.23,16.63762059]
["bitfinex","SOLUSD",1734274071884,0.25098,220.37,220.23,16.63762059]
["bitfinex","SOLUSD",1734274072073,0.25098,220.37,220.26,20.0]
["bitfinex","SOLUSD",1734274072888,24.027864,220.37,220.26,20.0]
["bitfinex","SOLUSD",1734274073081,0.25098,220.35,220.24,20.0]
["bitfinex","SOLUSD",1734274073473,24.027864,220.35,220.24,20.0]
["bitfinex","SOLUSD",1734274073681,24.027864,220.35,220.21,12.10434951]
["bitfinex","SOLUSD",1734274073682,0.25098,220.33,220.21,12.10434951]
["bitfinex","SOLUSD",1734274074274,24.027864,220.33,220.21,12.10434951]
["bitfinex","SOLUSD",1734274074681,24.027864,220.33,220.17,7.55436086]
["bitfinex","SOLUSD",1734274075194,24.027864,220.33,220.18,23.776884]
["bitfinex","SOLUSD",1734274075597,24.027864,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734274087187,0.25098,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734274087386,1.6078,220.34,220.22,23.776884]
["bitfinex","SOLUSD",1734274090009,1.6078,220.34,220.21,20.68095055]
["bitfinex","SOLUSD",1734274090010,0.25098,220.33,220.21,20.0]
["bitfinex","SOLUSD",1734274096794,0.25098,220.33,220.18,11.3542]
["bitfinex","SOLUSD",1734274096795,0.12549,220.31,220.18,20.0]
["bitfinex","SOLUSD",1734274097000,0.25098,220.29,220.15,11.3018312]
["bitfinex","SOLUSD",1734274097202,24.027864,220.29,220.15,11.3018312]
["bitfinex","SOLUSD",1734274097413,0.25098,220.27,220.15,6.01581061]
["bitfinex","SOLUSD",1734274097596,0.25098,220.27,220.12,1.6297]
["bitfinex","SOLUSD",1734274098408,6.5352,220.28,220.14,24.027864]
["bitfinex","SOLUSD",1734274098595,6.5352,220.28,220.16,23.902374]
["bitfinex","SOLUSD",1734274098795,6.5352,220.28,220.19,20.0]
["bitfinex","SOLUSD",1734274104215,6.5352,220.28,220.15,6.01581061]
["bitfinex","SOLUSD",1734274105106,0.12549,220.27,220.15,6.01581061]
["bitfinex","SOLUSD",1734274105312,0.25098,220.27,220.15,6.01581061]
["bitfinex","SOLUSD",1734274107026,0.25098,220.27,220.18,20.0]
["bitfinex","SOLUSD",1734274107521,6.5352,220.28,220.18,20.0]
["bitfinex","SOLUSD",1734274111027,0.12549,220.27,220.18,20.0]
["bitfinex","SOLUSD",1734274111235,0.25098,220.27,220.18,20.0]
["bitfinex","SOLUSD",1734274111434,0.25098,220.27,220.15,17.37151061]
["bitfinex","SOLUSD",1734274112436,24.027864,220.27,220.14,20.0]
["bitfinex","SOLUSD",1734274113004,24.027864,220.27,220.11,25.95977852]
["bitfinex","SOLUSD",1734274113213,24.027864,220.27,220.11,37.26160972]
["bitfinex","SOLUSD",1734274113526,6.5352,220.28,220.14,23.776884]
["bitfinex","SOLUSD",1734274113732,6.5352,220.28,220.16,23.776884]
["bitfinex","SOLUSD",1734274113936,6.5352,220.28,220.17,0.68103957]
["bitfinex","SOLUSD",1734274114419,6.5352,220.28,220.19,20.0]
["bitfinex","SOLUSD",1734274114818,0.25098,220.27,220.2,24.63]
["bitfinex","SOLUSD",1734274120406,6.5352,220.28,220.2,24.63]
["bitfinex","SOLUSD",1734274125635,0.25098,220.27,220.2,24.63]
["bitfinex","SOLUSD",1734274128637,0.25098,220.27,220.13,23.776884]
["bitfinex","SOLUSD",1734274128840,0.25098,220.27,220.15,1.17]
["bitfinex","SOLUSD",1734274129729,0.25098,220.27,220.16,20.0]
["bitfinex","SOLUSD",1734274129928,0.25098,220.27,220.17,1.17]
["bitfinex","SOLUSD",1734274130822,24.027864,220.27,220.17,1.17]
["bitfinex","SOLUSD",1734274131132,24.027864,220.25,220.17,1.17]
["bitfinex","SOLUSD",1734274131636,24.027864,220.25,220.11,6.01581061]
["bitfinex","SOLUSD",1734274131829,24.027864,220.25,220.12,1.17]
["bitfinex","SOLUSD",1734274132233,24.027864,220.25,220.14,20.0]
["bitfinex","SOLUSD",1734274134155,24.027864,220.25,220.11,20.0]
["bitfinex","SOLUSD",1734274136021,24.027864,220.23,220.11,20.0]
["bitfinex","SOLUSD",1734274136439,24.027864,220.23,220.12,1.17]
["bitfinex","SOLUSD",1734274137974,0.12549,220.21,220.12,1.17]
["bitfinex","SOLUSD",1734274138126,0.25098,220.21,220.12,1.17]
["bitfinex","SOLUSD",1734274139257,0.12549,220.19,220.12,1.17]
["bitfinex","SOLUSD",1734274139459,0.25098,220.17,220.12,1.17]
["bitfinex","SOLUSD",1734274142178,0.25098,220.17,220.05,20.0]
["bitfinex","SOLUSD",1734274142334,6.0644,220.18,220.07,23.53]
["bitfinex","SOLUSD",1734274144142,0.12549,220.21,220.1,20.0]
["bitfinex","SOLUSD",1734274144339,0.25098,220.21,220.1,20.0]
["bitfinex","SOLUSD",1734274145847,1.5155,220.22,220.1,20.0]
["bitfinex","SOLUSD",1734274148063,1.5155,220.22,220.11,0.68129424]
["bitfinex","SOLUSD",1734274148461,1.5155,220.22,220.11,20.68129424]
["bitfinex","SOLUSD",1734274148851,1.5155,220.22,220.13,20.0]
["bitfinex","SOLUSD",1734274149953,1.5155,220.28,220.14,23.776884]
["bitfinex","SOLUSD",1734274150160,1.5155,220.28,220.17,20.0]
["bitfinex","SOLUSD",1734274151670,0.25098,220.27,220.17,20.0]
["bitfinex","SOLUSD",1734274153661,24.027864,220.27,220.1,6.3917]
["bitfinex","SOLUSD",1734274153877,24.027864,220.27,220.14,20.0]
["bitfinex","SOLUSD",1734274154074,0.12549,220.25,220.14,20.0]
["bitfinex","SOLUSD",1734274154377,24.027864,220.25,220.12,20.0]
["bitfinex","SOLUSD",1734274158378,0.12549,220.23,220.12,20.0]
["bitfinex","SOLUSD",1734274158682,0.25098,220.23,220.12,20.0]
["bitfinex","SOLUSD",1734274159182,24.027864,220.23,220.11,20.0]
["bitfinex","SOLUSD",1734274159388,24.027864,220.21,220.08,20.0]
["bitfinex","SOLUSD",1734274161756,24.027864,220.19,220.08,20.0]
["bitfinex","SOLUSD",1734274163087,24.027864,220.19,220.06,20.0]
["bitfinex","SOLUSD",1734274166578,0.25098,220.15,220.03,11.12139867]
["bitfinex","SOLUSD",1734274166881,1.80228,220.13,220.03,5.83537808]
["bitfinex","SOLUSD",1734274167078,1.80228,220.13,219.98,19.69384322]
["bitfinex","SOLUSD",1734274167381,1.80228,220.13,219.98,25.5292213]
["bitfinex","SOLUSD",1734274168178,1.80228,220.13,220.01,20.0]
["bitfinex","SOLUSD",1734274177284,1.80228,220.13,219.98,23.9198213]
["bitfinex","SOLUSD",1734274177285,0.25098,220.11,219.98,23.23818155]
["bitfinex","SOLUSD",1734274182785,0.25098,220.11,219.98,23.91991052]
["bitfinex","SOLUSD",1734274185076,1.5513,220.13,220.02,20.0]
["bitfinex","SOLUSD",1734274187178,1.5513,220.13,220.02,20.68155147]
["bitfinex","SOLUSD",1734274187989,1.5513,220.13,220.03,23.776884]
["bitfinex","SOLUSD",1734274188180,1.5513,220.13,220.06,20.0]
["bitfinex","SOLUSD",1734274189068,1.5605,220.19,220.06,20.68146345]
["bitfinex","SOLUSD",1734274190073,0.12549,220.18,220.06,20.68146345]
["bitfinex","SOLUSD",1734274190677,0.25098,220.18,220.06,20.68146345]
["bitfinex","SOLUSD",1734274190876,1.5605,220.19,220.08,20.0]
["bitfinex","SOLUSD",1734274191375,1.5605,220.19,220.09,24.4582197]
["bitfinex","SOLUSD",1734274192525,1.5243,220.25,220.13,20.0]
["bitfinex","SOLUSD",1734274192988,1.5243,220.25,220.13,20.68115112]
["bitfinex","SOLUSD",1734274194585,1.5243,220.25,220.13,20.0]
["bitfinex","SOLUSD",1734274194786,0.25098,220.24,220.13,20.0]
["bitfinex","SOLUSD",1734274199803,24.027864,220.22,220.08,134.7]
["bitfinex","SOLUSD",1734274200504,0.12549,220.2,220.06,11.3603]
["bitfinex","SOLUSD",1734274200710,0.25098,220.2,220.06,11.3603]
["bitfinex","SOLUSD",1734274201103,24.027864,220.2,220.05,5.28602059]
["bitfinex","SOLUSD",1734274202110,24.027864,220.2,220.08,20.0]
["bitfinex","SOLUSD",1734274204414,24.027864,220.2,220.1,10.94]
["bitfinex","SOLUSD",1734274208514,20.25098,220.2,220.1,10.94]
["bitfinex","SOLUSD",1734274208695,1.6196,220.21,220.1,10.94]
["bitfinex","SOLUSD",1734274209496,1.6196,220.21,220.13,20.0]
["bitfinex","SOLUSD",1734274210006,1.6196,220.21,220.13,0.38]
["bitfinex","SOLUSD",1734274212501,1.6196,220.21,220.11,20.0]
["bitfinex","SOLUSD",1734274213107,1.6196,220.21,220.11,32.03906748]
["bitfinex","SOLUSD",1734274214206,6.3195,220.23,220.15,20.0]
["bitfinex","SOLUSD",1734274214413,1.6148,220.26,220.15,20.0]
["bitfinex","SOLUSD",1734274214806,1.6148,220.26,220.15,20.6811301]
["bitfinex","SOLUSD",1734274216518,1.6148,220.26,220.15,21.0611301]
["bitfinex","SOLUSD",1734274217296,1.6148,220.26,220.15,20.38]
["bitfinex","SOLUSD",1734274218004,1.6148,220.26,220.15,21.0611564]
["bitfinex","SOLUSD",1734274218820,1.6148,220.26,220.19,20.0]
["bitfinex","SOLUSD",1734274219012,1.6148,220.26,220.19,30.8]
["bitfinex","SOLUSD",1734274222005,6.5921,220.28,220.2,20.0]
["bitfinex","SOLUSD",1734274222213,1.6491,220.31,220.22,20.0]
["bitfinex","SOLUSD",1734274223123,1.6491,220.31,220.23,20.0]
["bitfinex","SOLUSD",1734274224202,1.6491,220.31,220.22,20.0]
["bitfinex","SOLUSD",1734274224705,0.25098,220.3,220.19,10.8]
["bitfinex","SOLUSD",1734274228602,24.027864,220.3,220.19,10.8]
["bitfinex","SOLUSD",1734274232214,24.027864,220.3,220.16,20.0]
["bitfinex","SOLUSD",1734274234448,0.25098,220.3,220.16,20.0]
["bitfinex","SOLUSD",1734274234608,1.6491,220.31,220.21,20.0]
["bitfinex","SOLUSD",1734274236208,1.6491,220.31,220.23,20.0]
["bitfinex","SOLUSD",1734274237757,1.6491,220.31,220.21,20.0]
["bitfinex","SOLUSD",1734274237927,1.6491,220.31,220.2,20.0]
["bitfinex","SOLUSD",1734274243640,0.25098,220.3,220.2,20.0]
["bitfinex","SOLUSD",1734274247751,1.6491,220.31,220.2,20.0]
["bitfinex","SOLUSD",1734274247932,1.6491,220.31,220.22,20.0]
["bitfinex","SOLUSD",1734274249461,6.8032177,220.4,220.22,20.0]
["bitfinex","SOLUSD",1734274249462,7.11540876,220.5,220.37,0.12549]
["bitfinex","SOLUSD",1734274249667,43.18613991,220.53,220.48,0.25098]
["bitfinex","SOLUSD",1734274249840,45.58614,220.59,220.55,23.776884]
["bitfinex","SOLUSD",1734274250041,45.58614,220.59,220.58,20.0]
["bitfinex","SOLUSD",1734274250353,45.58614,220.59,220.58,43.776884]
["bitfinex","SOLUSD",1734274250531,45.58614,220.59,220.58,61.01570906]
["bitfinex","SOLUSD",1734274250950,41.61144,220.59,220.58,195.71570906]
["bitfinex","SOLUSD",1734274251132,26.16354,220.59,220.58,232.78538526]
["bitfinex","SOLUSD",1734274251455,45.58614,220.65,220.59,43.902374]
["bitfinex","SOLUSD",1734274251645,45.58614,220.65,220.62,20.0]
["bitfinex","SOLUSD",1734274251856,45.58614,220.65,220.64,43.776884]
["bitfinex","SOLUSD",1734274252035,45.58614,220.65,220.64,62.46378951]
["bitfinex","SOLUSD",1734274252948,45.58614,220.65,220.64,60.19806239]
["bitfinex","SOLUSD",1734274253248,45.58614,220.65,220.64,62.46347026]
["bitfinex","SOLUSD",1734274253451,45.58614,220.65,220.64,38.68658626]
["bitfinex","SOLUSD",1734274253856,45.58614,220.65,220.64,22.26540787]
["bitfinex","SOLUSD",1734274254648,45.58614,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734274255160,45.58614,220.65,220.62,2.26540787]
["bitfinex","SOLUSD",1734274255353,45.58614,220.65,220.63,2.26540787]
["bitfinex","SOLUSD",1734274255657,45.58614,220.65,220.62,20.0]
["bitfinex","SOLUSD",1734274256357,4.67067557,220.65,220.62,20.0]
["bitfinex","SOLUSD",1734274257559,4.67067557,220.65,220.61,20.0]
["bitfinex","SOLUSD",1734274259473,4.67067557,220.65,220.62,0.67967997]
["bitfinex","SOLUSD",1734274259772,4.67067557,220.65,220.63,25.46026487]
["bitfinex","SOLUSD",1734274260538,4.67067557,220.65,220.64,24.45647227]
["bitfinex","SOLUSD",1734274260957,4.67067557,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734274261549,4.67067557,220.65,220.64,21.67560157]
["bitfinex","SOLUSD",1734274261949,4.67067557,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734274262345,4.67067557,220.65,220.64,21.67560157]
["bitfinex","SOLUSD",1734274263359,4.67067557,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734274264248,4.67067557,220.65,220.64,20.67961488]
["bitfinex","SOLUSD",1734274264445,4.67067557,220.65,220.64,44.45649888]
["bitfinex","SOLUSD",1734274264768,4.67067557,220.65,220.64,52.30354759]
["bitfinex","SOLUSD",1734274265355,4.67067557,220.65,220.64,28.52666359]
["bitfinex","SOLUSD",1734274266360,9.34662812,220.71,220.64,28.52666359]
["bitfinex","SOLUSD",1734274266571,45.58614,220.78,220.66,1.66157337]
["bitfinex","SOLUSD",1734274266973,45.58614,220.78,220.66,2.34109607]
["bitfinex","SOLUSD",1734274267344,45.58614,220.78,220.69,20.0]
["bitfinex","SOLUSD",1734274267550,45.58614,220.78,220.7,20.0]
["bitfinex","SOLUSD",1734274268951,23.776884,220.77,220.67,134.7]
["bitfinex","SOLUSD",1734274269162,23.776884,220.77,220.66,9.38313208]
["bitfinex","SOLUSD",1734274269353,23.776884,220.77,220.65,1.66157337]
["bitfinex","SOLUSD",1734274269553,23.776884,220.77,220.65,21.66157337]
["bitfinex","SOLUSD",1734274269779,23.776884,220.77,220.65,20.0]
["bitfinex","SOLUSD",1734274270565,0.25098,220.76,220.65,20.0]
["bitfinex","SOLUSD",1734274273248,0.25098,220.76,220.64,20.0]
["bitfinex","SOLUSD",1734274278676,24.027864,220.73,220.58,20.0]
["bitfinex","SOLUSD",1734274278879,24.027864,220.73,220.59,20.67980687]
["bitfinex","SOLUSD",1734274280956,24.027864,220.73,220.59,20.0]
["bitfinex","SOLUSD",1734274281470,24.027864,220.71,220.59,20.0]
["bitfinex","SOLUSD",1734274281966,24.027864,220.71,220.57,0.67980371]
["bitfinex","SOLUSD",1734274282171,24.027864,220.71,220.56,7.72155871]
["bitfinex","SOLUSD",1734274283101,24.027864,220.69,220.56,7.72155871]
["bitfinex","SOLUSD",1734274283503,24.027864,220.69,220.52,0.67995623]
["bitfinex","SOLUSD",1734274283964,0.12549,220.67,220.52,0.67995623]
["bitfinex","SOLUSD",1734274284164,24.027864,220.67,220.52,0.67995623]
["bitfinex","SOLUSD",1734274284775,24.027864,220.67,220.54,20.0]
["bitfinex","SOLUSD",1734274287102,24.027864,220.65,220.53,20.0]
["bitfinex","SOLUSD",1734274288100,24.027864,220.63,220.5,6.66328916]
["bitfinex","SOLUSD",1734274288311,24.027864,220.63,220.48,0.67999532]
["bitfinex","SOLUSD",1734274288805,24.027864,220.63,220.47,0.68009485]
["bitfinex","SOLUSD",1734274289415,9.487,220.64,220.46,3.273783]
["bitfinex","SOLUSD",1734274289416,24.027864,220.61,220.46,3.273783]
["bitfinex","SOLUSD",1734274289618,24.027864,220.61,220.45,16.19767216]
["bitfinex","SOLUSD",1734274289791,24.027864,220.61,220.46,0.68015722]
["bitfinex","SOLUSD",1734274289997,24.027864,220.61,220.46,3.95394022]
["bitfinex","SOLUSD",1734274290605,24.027864,220.61,220.48,20.0]
["bitfinex","SOLUSD",1734274291315,24.027864,220.61,220.49,3.28936729]
["bitfinex","SOLUSD",1734274292217,24.027864,220.61,220.5,3.28936729]
["bitfinex","SOLUSD",1734274292398,24.027864,220.61,220.49,3.28936729]
["bitfinex","SOLUSD",1734274292929,31.960664,220.61,220.5,3.28936729]
["bitfinex","SOLUSD",1734274293125,31.960664,220.61,220.49,3.28936729]
["bitfinex","SOLUSD",1734274293330,31.960664,220.61,220.5,3.30345185]
["bitfinex","SOLUSD",1734274293531,31.960664,220.61,220.51,3.30345185]
["bitfinex","SOLUSD",1734274293741,31.960664,220.61,220.52,3.30345185]
["bitfinex","SOLUSD",1734274293890,23.902374,220.61,220.49,3.30345185]
["bitfinex","SOLUSD",1734274294095,6.5803,220.62,220.5,3.30252246]
["bitfinex","SOLUSD",1734274294289,6.5803,220.62,220.51,3.30252246]
["bitfinex","SOLUSD",1734274294497,6.5803,220.62,220.52,3.30252246]
["bitfinex","SOLUSD",1734274294741,6.5803,220.62,220.53,3.30252246]
["bitfinex","SOLUSD",1734274295003,6.5803,220.62,220.54,3.30252246]
["bitfinex","SOLUSD",1734274295206,6.5803,220.62,220.55,3.30252246]
["bitfinex","SOLUSD",1734274295430,23.776884,220.61,220.56,3.31024594]
["bitfinex","SOLUSD",1734274295605,23.776884,220.61,220.48,20.68018177]
["bitfinex","SOLUSD",1734274295927,23.776884,220.61,220.49,3.3096008]
["bitfinex","SOLUSD",1734274296225,23.776884,220.61,220.5,3.3096008]
["bitfinex","SOLUSD",1734274296536,23.776884,220.61,220.48,20.68018177]
["bitfinex","SOLUSD",1734274296537,23.776884,220.61,220.51,3.30877392]
["bitfinex","SOLUSD",1734274296719,23.776884,220.61,220.52,3.30877392]
["bitfinex","SOLUSD",1734274297034,23.776884,220.61,220.53,3.30877392]
["bitfinex","SOLUSD",1734274297221,23.776884,220.61,220.55,24.59]
["bitfinex","SOLUSD",1734274298019,0.25098,220.6,220.55,24.59]
["bitfinex","SOLUSD",1734274304136,23.776884,220.61,220.55,24.59]
["bitfinex","SOLUSD",1734274306814,0.12549,220.6,220.55,24.59]
["bitfinex","SOLUSD",1734274313210,23.776884,220.61,220.55,24.59]
["bitfinex","SOLUSD",1734274318548,23.776884,220.61,220.51,6.96250316]
["bitfinex","SOLUSD",1734274320444,23.776884,220.62,220.51,6.96250316]
["bitfinex","SOLUSD",1734274323064,23.776884,220.62,220.51,7.64254795]
["bitfinex","SOLUSD",1734274323262,23.776884,220.62,220.51,10.96483765]
["bitfinex","SOLUSD",1734274323466,23.776884,220.62,220.51,7.64254795]
["bitfinex","SOLUSD",1734274324359,23.776884,220.62,220.52,3.32983299]
["bitfinex","SOLUSD",1734274325948,23.776884,220.62,220.53,3.32983299]
["bitfinex","SOLUSD",1734274326169,23.776884,220.62,220.52,3.32983299]
["bitfinex","SOLUSD",1734274326349,23.776884,220.62,220.53,3.32983299]
["bitfinex","SOLUSD",1734274326549,23.776884,220.62,220.51,6.96250316]
["bitfinex","SOLUSD",1734274326550,23.776884,220.62,220.54,3.32983299]
["bitfinex","SOLUSD",1734274326859,23.776884,220.62,220.52,3.32983299]
["bitfinex","SOLUSD",1734274327098,0.12549,220.61,220.53,3.32983299]
["bitfinex","SOLUSD",1734274327258,0.25098,220.61,220.52,3.32983299]
["bitfinex","SOLUSD",1734274327568,0.25098,220.61,220.53,3.33842524]
["bitfinex","SOLUSD",1734274327773,0.25098,220.61,220.51,6.96250316]
["bitfinex","SOLUSD",1734274327969,0.25098,220.61,220.52,3.33886621]
["bitfinex","SOLUSD",1734274328189,24.027864,220.59,220.49,23.34030956]
["bitfinex","SOLUSD",1734274328479,24.027864,220.59,220.5,3.34030956]
["bitfinex","SOLUSD",1734274328772,24.027864,220.59,220.51,3.34030956]
["bitfinex","SOLUSD",1734274328966,24.027864,220.59,220.49,20.0]
["bitfinex","SOLUSD",1734274329285,24.027864,220.59,220.5,3.3414067]
["bitfinex","SOLUSD",1734274329456,24.027864,220.59,220.51,3.3414067]
["bitfinex","SOLUSD",1734274329654,24.027864,220.59,220.49,20.0]
["bitfinex","SOLUSD",1734274329967,24.027864,220.59,220.5,3.34160039]
["bitfinex","SOLUSD",1734274330171,24.027864,220.59,220.49,20.0]
["bitfinex","SOLUSD",1734274331072,0.12549,220.57,220.46,7.57036108]
["bitfinex","SOLUSD",1734274331277,30.635864,220.57,220.43,1.5921]
["bitfinex","SOLUSD",1734274331479,30.635864,220.57,220.41,0.68019099]
["bitfinex","SOLUSD",1734274331480,24.027864,220.55,220.41,0.68019099]
["bitfinex","SOLUSD",1734274332280,24.027864,220.55,220.4,6.2001]
["bitfinex","SOLUSD",1734274332573,24.027864,220.55,220.43,20.0]
["bitfinex","SOLUSD",1734274333160,24.027864,220.55,220.4,20.0]
["bitfinex","SOLUSD",1734274333480,31.962664,220.55,220.4,20.0]
["bitfinex","SOLUSD",1734274335380,31.962664,220.55,220.39,20.68037911]
["bitfinex","SOLUSD",1734274336168,31.962664,220.55,220.39,20.0]
["bitfinex","SOLUSD",1734274336561,31.962664,220.55,220.39,20.6804314]
["bitfinex","SOLUSD",1734274336880,1.5089,220.56,220.41,20.0]
["bitfinex","SOLUSD",1734274337071,1.5089,220.56,220.43,20.0]
["bitfinex","SOLUSD",1734274337275,1.5089,220.56,220.44,20.0]
["bitfinex","SOLUSD",1734274337464,1.5089,220.56,220.44,20.68022764]
["bitfinex","SOLUSD",1734274338465,23.776884,220.55,220.44,20.68022764]
["bitfinex","SOLUSD",1734274339182,1.5089,220.56,220.44,20.68022764]
["bitfinex","SOLUSD",1734274339502,1.5089,220.56,220.45,20.0]
["bitfinex","SOLUSD",1734274339676,1.5089,220.56,220.47,20.0]
["bitfinex","SOLUSD",1734274341284,1.5089,220.56,220.48,0.68013366]
["bitfinex","SOLUSD",1734274341480,25.411274,220.61,220.48,0.68013366]
["bitfinex","SOLUSD",1734274343182,28.11104818,220.61,220.48,0.68013366]
["bitfinex","SOLUSD",1734274344180,1.5089,220.61,220.49,20.12549]
["bitfinex","SOLUSD",1734274344365,1.5089,220.61,220.5,0.68000194]
["bitfinex","SOLUSD",1734274345069,1.5089,220.61,220.5,20.68000194]
["bitfinex","SOLUSD",1734274345492,1.5089,220.61,220.51,20.0]
["bitfinex","SOLUSD",1734274345694,1.5089,220.61,220.52,0.67999616]
["bitfinex","SOLUSD",1734274346517,1.5089,220.61,220.5,20.0]
["bitfinex","SOLUSD",1734274347187,1.5089,220.61,220.51,0.68003629]
["bitfinex","SOLUSD",1734274347401,1.63439,220.67,220.52,0.12549]
["bitfinex","SOLUSD",1734274347585,1.63439,220.67,220.53,0.67990258]
["bitfinex","SOLUSD",1734274348102,1.63439,220.67,220.54,20.0]
["bitfinex","SOLUSD",1734274348409,1.5089,220.67,220.54,20.0]
["bitfinex","SOLUSD",1734274348613,23.776884,220.66,220.54,20.0]
["bitfinex","SOLUSD",1734274349300,0.12549,220.65,220.54,20.0]
["bitfinex","SOLUSD",1734274349501,0.25098,220.65,220.54,20.0]
["bitfinex","SOLUSD",1734274350787,23.776884,220.66,220.54,20.0]
["bitfinex","SOLUSD",1734274352296,0.12549,220.65,220.54,20.0]
["bitfinex","SOLUSD",1734274352502,23.776884,220.64,220.54,20.0]
["bitfinex","SOLUSD",1734274354286,23.776884,220.64,220.55,0.67995457]
["bitfinex","SOLUSD",1734274354490,23.776884,220.66,220.55,0.67995457]
["bitfinex","SOLUSD",1734274358914,0.12549,220.65,220.54,20.0]
["bitfinex","SOLUSD",1734274363196,23.776884,220.66,220.54,20.0]
["bitfinex","SOLUSD",1734274363392,23.776884,220.66,220.55,0.67995704]
["bitfinex","SOLUSD",1734274365312,1.5089,220.67,220.55,0.67995704]
["bitfinex","SOLUSD",1734274367425,23.776884,220.66,220.55,0.67995704]
["bitfinex","SOLUSD",1734274368338,23.776884,220.66,220.56,20.0]
["bitfinex","SOLUSD",1734274368534,1.5089,220.67,220.57,0.67982604]
["bitfinex","SOLUSD",1734274370919,1.55318841,220.71,220.57,0.67982604]
["bitfinex","SOLUSD",1734274370920,23.902374,220.71,220.57,0.67982604]
["bitfinex","SOLUSD",1734274371111,23.902374,220.71,220.57,20.67982604]
["bitfinex","SOLUSD",1734274373330,23.902374,220.71,220.57,0.67982604]
["bitfinex","SOLUSD",1734274373533,31.831474,220.71,220.57,0.67982604]
["bitfinex","SOLUSD",1734274379442,0.12549,220.7,220.57,0.67982604]
["bitfinex","SOLUSD",1734274382154,7.9278,220.75,220.64,20.0]
["bitfinex","SOLUSD",1734274383241,23.902374,220.74,220.64,20.0]
["bitfinex","SOLUSD",1734274385761,7.9278,220.75,220.64,21.6299]
["bitfinex","SOLUSD",1734274387154,23.776884,220.74,220.64,21.6299]
["bitfinex","SOLUSD",1734274387649,23.776884,220.74,220.64,22.30953965]
["bitfinex","SOLUSD",1734274387825,23.776884,220.74,220.64,21.6299]
["bitfinex","SOLUSD",1734274390341,45.58614,220.78,220.69,0.12549]
["bitfinex","SOLUSD",1734274390552,45.58614,220.78,220.73,20.0]
["bitfinex","SOLUSD",1734274395762,45.58614,220.78,220.73,26.4712194]
["bitfinex","SOLUSD",1734274397975,45.58614,220.78,220.74,0.67938704]
["bitfinex","SOLUSD",1734274398154,45.58614,220.78,220.77,20.0]
["bitfinex","SOLUSD",1734274408567,45.58614,220.78,220.77,20.12549]
["bitfinex","SOLUSD",1734274408761,45.58614,220.78,220.77,34.3710194]
["bitfinex","SOLUSD",1734274408978,45.58614,220.78,220.77,40.72805076]
["bitfinex","SOLUSD",1734274411589,45.58614,220.78,220.77,40.60256076]
["bitfinex","SOLUSD",1734274412177,45.58614,220.78,220.77,40.72805076]
["bitfinex","SOLUSD",1734274415178,45.58614,220.78,220.77,40.60256076]
["bitfinex","SOLUSD",1734274415378,45.58614,220.78,220.77,40.72805076]
["bitfinex","SOLUSD",1734274415893,45.58614,220.78,220.77,40.47707076]
["bitfinex","SOLUSD",1734274418875,45.58614,220.78,220.77,42.28854738]
["bitfinex","SOLUSD",1734274419190,45.58614,220.78,220.77,40.72805076]
["bitfinex","SOLUSD",1734274419396,45.58614,220.78,220.77,42.53946743]
["bitfinex","SOLUSD",1734274420299,45.58614,220.78,220.77,44.23630553]
["bitfinex","SOLUSD",1734274421603,45.58614,220.78,220.77,43.98532553]
["bitfinex","SOLUSD",1734274421785,45.58614,220.78,220.77,42.28839702]
["bitfinex","SOLUSD",1734274422092,45.58614,220.78,220.77,42.28839774]
["bitfinex","SOLUSD",1734274422683,45.58614,220.78,220.77,43.98624178]
["bitfinex","SOLUSD",1734274424287,45.58614,220.78,220.77,42.28839774]
["bitfinex","SOLUSD",1734274426285,45.58614,220.78,220.77,43.98797257]
["bitfinex","SOLUSD",1734274426474,45.58614,220.78,220.77,42.28839774]
["bitfinex","SOLUSD",1734274428079,45.58614,220.78,220.77,28.28254638]
["bitfinex","SOLUSD",1734274430197,45.58614,220.78,220.77,1.81132698]
["bitfinex","SOLUSD",1734274430410,45.58614,220.78,220.75,1.81167421]
["bitfinex","SOLUSD",1734274430592,45.58614,220.78,220.76,1.81167421]
["bitfinex","SOLUSD",1734274430790,45.58614,220.78,220.75,1.81167421]
["bitfinex","SOLUSD",1734274430992,45.58614,220.78,220.76,1.81167421]
["bitfinex","SOLUSD",1734274431210,45.58614,220.78,220.75,1.81167421]
["bitfinex","SOLUSD",1734274431393,45.58614,220.78,220.76,1.81167421]
["bitfinex","SOLUSD",1734274431597,45.58614,220.78,220.75,1.81167421]
["bitfinex","SOLUSD",1734274431901,45.58614,220.78,220.76,1.81167421]
["bitfinex","SOLUSD",1734274432205,45.58614,220.78,220.75,1.81167421]
["bitfinex","SOLUSD",1734274432506,45.58614,220.78,220.76,1.81167421]
["bitfinex","SOLUSD",1734274432698,45.58614,220.78,220.74,21.70122611]
["bitfinex","SOLUSD",1734274432699,45.58614,220.78,220.77,1.81167421]
["bitfinex","SOLUSD",1734274432881,45.58614,220.78,220.75,1.81167421]
["bitfinex","SOLUSD",1734274433082,45.58614,220.78,220.76,1.81167421]
["bitfinex","SOLUSD",1734274433285,45.58614,220.78,220.77,1.81167421]
["bitfinex","SOLUSD",1734274433489,45.58614,220.78,220.77,21.81167421]
["bitfinex","SOLUSD",1734274434011,45.58614,220.78,220.75,1.70122611]
["bitfinex","SOLUSD",1734274435629,45.58614,220.78,220.76,1.70122611]
["bitfinex","SOLUSD",1734274440490,45.58614,220.78,220.76,1.70975534]
["bitfinex","SOLUSD",1734274440709,45.58614,220.78,220.76,1.70975655]
["bitfinex","SOLUSD",1734274441084,45.58614,220.78,220.74,20.0]
["bitfinex","SOLUSD",1734274441310,45.58614,220.78,220.77,1.70953233]
["bitfinex","SOLUSD",1734274441899,45.58614,220.78,220.74,20.0]
["bitfinex","SOLUSD",1734274442611,45.58614,220.78,220.77,1.70266357]
["bitfinex","SOLUSD",1734274442814,45.58614,220.78,220.77,1.70266018]
["bitfinex","SOLUSD",1734274448098,45.58614,220.78,220.76,1.70266018]
["bitfinex","SOLUSD",1734274448730,45.58614,220.78,220.74,1.70266018]
["bitfinex","SOLUSD",1734274448899,45.58614,220.78,220.73,1.70266018]
["bitfinex","SOLUSD",1734274449098,45.58614,220.78,220.72,1.70266018]
["bitfinex","SOLUSD",1734274449328,45.58614,220.78,220.71,1.70266018]
["bitfinex","SOLUSD",1734274449528,45.58614,220.78,220.65,13.85350618]
["bitfinex","SOLUSD",1734274449805,23.776884,220.77,220.65,13.85350618]
["bitfinex","SOLUSD",1734274450005,23.776884,220.77,220.65,19.68989224]
["bitfinex","SOLUSD",1734274450220,25.375584,220.77,220.65,19.68989224]
["bitfinex","SOLUSD",1734274451607,25.375584,220.77,220.68,20.0]
["bitfinex","SOLUSD",1734274455222,1.5987,220.77,220.68,20.0]
["bitfinex","SOLUSD",1734274455632,45.58614,220.78,220.68,20.0]
["bitfinex","SOLUSD",1734274455814,45.58614,220.78,220.72,20.0]
["bitfinex","SOLUSD",1734274461652,23.776884,220.77,220.69,5.83638606]
["bitfinex","SOLUSD",1734274461828,45.58614,220.78,220.69,5.83638606]
["bitfinex","SOLUSD",1734274469837,23.902374,220.77,220.69,5.83638606]
["bitfinex","SOLUSD",1734274471636,23.902374,220.77,220.71,20.0]
["bitfinex","SOLUSD",1734274473369,45.58614,220.78,220.71,20.0]
["bitfinex","SOLUSD",1734274479361,45.58614,220.78,220.74,0.12549]
["bitfinex","SOLUSD",1734274479559,45.58614,220.78,220.77,20.0]
["bitfinex","SOLUSD",1734274479878,45.58614,220.78,220.77,31.5866378]
["bitfinex","SOLUSD",1734274482073,45.58614,220.78,220.77,37.6766378]
["bitfinex","SOLUSD",1734274483768,45.58614,220.84,220.81,27.8537]
["bitfinex","SOLUSD",1734274483967,45.58614,220.84,220.82,11.5866378]
["bitfinex","SOLUSD",1734274484272,45.58614,220.84,220.83,0.12549]
["bitfinex","SOLUSD",1734274484564,45.58614,220.84,220.83,11.7121278]
["bitfinex","SOLUSD",1734274484956,45.58614,220.84,220.83,17.8021278]
["bitfinex","SOLUSD",1734274486077,45.58614,220.84,220.83,17.5511478]
["bitfinex","SOLUSD",1734274489775,45.58614,220.84,220.83,11.78194162]
["bitfinex","SOLUSD",1734274490777,45.58614,220.84,220.83,6.09]
["bitfinex","SOLUSD",1734274492970,45.58614,220.84,220.79,12.96]
["bitfinex","SOLUSD",1734274493180,45.58614,220.84,220.82,20.0]
["bitfinex","SOLUSD",1734274501988,45.58614,220.84,220.79,18.65194162]
["bitfinex","SOLUSD",1734274502369,45.58614,220.84,220.79,12.46]
["bitfinex","SOLUSD",1734274502370,23.776884,220.83,220.79,12.46]
["bitfinex","SOLUSD",1734274503889,45.58614,220.84,220.79,12.46]
["bitfinex","SOLUSD",1734274505468,45.58614,220.84,220.82,20.0]
["bitfinex","SOLUSD",1734274510500,45.58614,220.84,220.82,25.38138606]
["bitfinex","SOLUSD",1734274511589,45.58614,220.84,220.83,0.12549]
["bitfinex","SOLUSD",1734274513205,45.58614,220.84,220.83,10.95830446]
["bitfinex","SOLUSD",1734274514470,45.58614,220.84,220.83,11.08379446]
["bitfinex","SOLUSD",1734274516804,25.04164,220.84,220.83,153.57849446]
["bitfinex","SOLUSD",1734274516981,0.5418404,220.95,220.92,20.0]
["bitfinex","SOLUSD",1734274517177,0.5418404,220.95,220.94,20.12549]
["bitfinex","SOLUSD",1734274517496,0.5418404,220.95,220.94,43.86367871]
["bitfinex","SOLUSD",1734274517796,4.04e-05,220.95,220.94,85.73194571]
["bitfinex","SOLUSD",1734274517993,4.04e-05,220.95,220.94,79.22666189]
["bitfinex","SOLUSD",1734274518300,45.58614,220.96,220.94,79.22666189]
["bitfinex","SOLUSD",1734274518301,40.4906804,220.96,220.95,43.73818871]
["bitfinex","SOLUSD",1734274518682,40.4906804,220.96,220.95,33.56739045]
["bitfinex","SOLUSD",1734274531999,40.4906804,220.96,220.95,13.56739045]
["bitfinex","SOLUSD",1734274532201,40.4906804,220.96,220.88,16.43357625]
["bitfinex","SOLUSD",1734274533598,40.4906804,220.96,220.91,20.0]
["bitfinex","SOLUSD",1734274534711,40.4906804,220.96,220.92,20.0]
["bitfinex","SOLUSD",1734274535402,40.4906804,220.96,220.89,6.4265616]
["bitfinex","SOLUSD",1734274536697,40.4906804,220.96,220.92,20.0]
["bitfinex","SOLUSD",1734274537935,40.4906804,220.96,220.89,6.4265616]
["bitfinex","SOLUSD",1734274538833,6.098,220.93,220.89,6.4265616]
["bitfinex","SOLUSD",1734274539212,6.098,220.93,220.88,16.43357625]
["bitfinex","SOLUSD",1734274545714,1.5332,220.94,220.91,20.0]
["bitfinex","SOLUSD",1734274549641,32.0238804,220.96,220.91,20.0]
["bitfinex","SOLUSD",1734274551051,23.776884,220.95,220.91,20.0]
["bitfinex","SOLUSD",1734274557421,23.776884,220.95,220.88,12.83866823]
["bitfinex","SOLUSD",1734274560769,23.776884,220.95,220.84,20.0]
["bitfinex","SOLUSD",1734274560924,23.776884,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734274561125,23.776884,220.95,220.87,20.0]
["bitfinex","SOLUSD",1734274562061,23.776884,220.95,220.87,6.4265616]
["bitfinex","SOLUSD",1734274567173,32.0238804,220.96,220.9,20.0]
["bitfinex","SOLUSD",1734274568858,23.776884,220.95,220.9,20.0]
["bitfinex","SOLUSD",1734274569675,23.776884,220.95,220.88,6.41210663]
["bitfinex","SOLUSD",1734274570574,23.776884,220.95,220.87,6.4265616]
["bitfinex","SOLUSD",1734274575151,23.776884,220.95,220.83,6.41210663]
["bitfinex","SOLUSD",1734274575352,23.776884,220.95,220.84,6.4265616]
["bitfinex","SOLUSD",1734274577076,9.30318,220.94,220.84,6.4265616]
["bitfinex","SOLUSD",1734274577259,1.5578,220.9,220.83,6.41210663]
["bitfinex","SOLUSD",1734274582279,23.776884,220.89,220.83,6.41210663]
["bitfinex","SOLUSD",1734274582581,0.12549,220.88,220.79,6.4265616]
["bitfinex","SOLUSD",1734274583359,0.25098,220.88,220.79,6.4265616]
["bitfinex","SOLUSD",1734274585584,0.12549,220.88,220.79,6.4265616]
["bitfinex","SOLUSD",1734274585759,23.776884,220.89,220.79,6.4265616]
["bitfinex","SOLUSD",1734274586070,23.776884,220.89,220.8,6.41210663]
["bitfinex","SOLUSD",1734274591864,30.218984,220.87,220.79,6.4265616]
["bitfinex","SOLUSD",1734274592066,0.25098,220.86,220.69,5.88443999]
["bitfinex","SOLUSD",1734274592261,23.902374,220.84,220.69,12.15210217]
["bitfinex","SOLUSD",1734274592466,23.902374,220.84,220.7,12.15210217]
["bitfinex","SOLUSD",1734274594169,23.902374,220.84,220.73,20.0]
["bitfinex","SOLUSD",1734274596586,23.776884,220.84,220.73,20.0]
["bitfinex","SOLUSD",1734274599016,0.12549,220.83,220.73,20.0]
["bitfinex","SOLUSD",1734274600373,0.25098,220.83,220.73,20.0]
["bitfinex","SOLUSD",1734274600579,6.2861,220.82,220.7,12.15210217]
["bitfinex","SOLUSD",1734274600822,23.776884,220.81,220.7,12.15210217]
["bitfinex","SOLUSD",1734274605371,15.3432,220.82,220.73,20.0]
["bitfinex","SOLUSD",1734274605372,6.2861,220.82,220.73,20.0]
["bitfinex","SOLUSD",1734274616785,6.2861,220.82,220.73,25.84982626]
["bitfinex","SOLUSD",1734274617814,1.5881,220.85,220.74,26.10080626]
["bitfinex","SOLUSD",1734274618106,1.5881,220.85,220.76,20.25098]
["bitfinex","SOLUSD",1734274618325,6.0213,220.87,220.78,0.12549]
["bitfinex","SOLUSD",1734274618489,6.0213,220.87,220.79,11.34213996]
["bitfinex","SOLUSD",1734274618685,6.0213,220.87,220.82,20.0]
["bitfinex","SOLUSD",1734274619408,6.0213,220.87,220.79,11.34213996]
["bitfinex","SOLUSD",1734274625093,6.0213,220.87,220.82,20.0]
["bitfinex","SOLUSD",1734274625324,1.6529,220.9,220.82,20.0]
["bitfinex","SOLUSD",1734274627405,1.6529,220.9,220.82,25.84982626]
["bitfinex","SOLUSD",1734274631029,1.6529,220.9,220.83,0.12549]
["bitfinex","SOLUSD",1734274634425,1.6529,220.9,220.83,11.46762996]
["bitfinex","SOLUSD",1734274636635,1.6529,220.9,220.83,25.77762996]
["bitfinex","SOLUSD",1734274641930,1.6529,220.9,220.83,25.65213996]
["bitfinex","SOLUSD",1734274646924,1.1529,220.9,220.83,25.65213996]
["bitfinex","SOLUSD",1734274647314,1.1529,220.9,220.87,20.0]
["bitfinex","SOLUSD",1734274647632,6.0213,220.92,220.87,20.0]
["bitfinex","SOLUSD",1734274653551,6.0213,220.92,220.84,11.34213996]
["bitfinex","SOLUSD",1734274654350,6.0213,220.92,220.87,20.0]
["bitfinex","SOLUSD",1734274655637,33.6604804,220.96,220.87,31.34213996]
["bitfinex","SOLUSD",1734274658653,33.6604804,220.96,220.91,20.0]
["bitfinex","SOLUSD",1734274661540,32.0238804,220.96,220.91,20.0]
["bitfinex","SOLUSD",1734274661744,32.0238804,220.96,220.92,6.5286543]
["bitfinex","SOLUSD",1734274662051,32.0238804,220.96,220.95,20.0]
["bitfinex","SOLUSD",1734274662364,32.0238804,220.96,220.95,31.46762996]
["bitfinex","SOLUSD",1734274662672,32.0238804,220.96,220.95,42.04311996]
["bitfinex","SOLUSD",1734274662971,32.0238804,220.96,220.95,41.79213996]
["bitfinex","SOLUSD",1734274663269,32.0238804,220.96,220.95,35.9423137]
["bitfinex","SOLUSD",1734274663448,32.0238804,220.96,220.95,30.45]
["bitfinex","SOLUSD",1734274670977,32.0238804,220.96,220.95,65.74012618]
["bitfinex","SOLUSD",1734274671654,32.0238804,220.96,220.95,10.45]
["bitfinex","SOLUSD",1734274673766,32.0238804,220.96,220.95,10.57549]
["bitfinex","SOLUSD",1734274674167,32.0238804,220.96,220.95,20.12549]
["bitfinex","SOLUSD",1734274674366,32.0238804,220.96,220.95,49.5201777]
["bitfinex","SOLUSD",1734274674680,32.0238804,220.96,220.95,55.29012618]
["bitfinex","SOLUSD",1734274675860,29.6914804,220.96,220.95,55.96879306]
["bitfinex","SOLUSD",1734274676075,26.9750804,220.96,220.95,55.96879306]
["bitfinex","SOLUSD",1734274676383,24.4607804,220.96,220.95,55.96879306]
["bitfinex","SOLUSD",1734274676557,21.8194804,220.96,220.95,55.96879306]
["bitfinex","SOLUSD",1734274676965,19.2373804,220.96,220.95,70.08879306]
["bitfinex","SOLUSD",1734274677362,9.4212804,220.96,220.95,78.34209306]
["bitfinex","SOLUSD",1734274677663,8.04e-05,220.96,220.95,207.54977936]
["bitfinex","SOLUSD",1734274677875,45.58614,221.02,221.0,20.0]
["bitfinex","SOLUSD",1734274678058,45.58614,221.02,221.0,34.11]
["bitfinex","SOLUSD",1734274679083,45.58614,221.02,221.0,14.11]
["bitfinex","SOLUSD",1734274682471,30.324984,221.01,221.0,14.11]
["bitfinex","SOLUSD",1734274684782,30.450474,221.01,221.0,14.11]
["bitfinex","SOLUSD",1734274685174,30.450474,221.01,220.9,20.0]
["bitfinex","SOLUSD",1734274685371,0.25098,221.0,220.92,10.63]
["bitfinex","SOLUSD",1734274690099,45.58614,221.02,220.95,20.0]
["bitfinex","SOLUSD",1734274691403,45.58614,221.02,220.96,21.22]
["bitfinex","SOLUSD",1734274693896,45.58614,221.02,220.89,0.12549]
["bitfinex","SOLUSD",1734274694190,45.58614,221.02,220.92,20.0]
["bitfinex","SOLUSD",1734274694993,45.58614,221.02,220.96,20.0]
["bitfinex","SOLUSD",1734274696396,45.58614,221.02,220.97,0.12549]
["bitfinex","SOLUSD",1734274696702,45.58614,221.02,221.01,20.0]
["bitfinex","SOLUSD",1734274697894,45.58614,221.02,221.01,33.47]
["bitfinex","SOLUSD",1734274699100,45.51658932,221.02,221.01,33.47]
["bitfinex","SOLUSD",1734274699987,45.51658932,221.02,221.01,33.59549]
["bitfinex","SOLUSD",1734274701502,45.51658932,221.02,221.01,57.497864]
["bitfinex","SOLUSD",1734274703190,45.51658932,221.02,221.01,33.59549]
["bitfinex","SOLUSD",1734274703400,45.51658932,221.02,221.01,39.0877979]
["bitfinex","SOLUSD",1734274704801,45.51658932,221.02,221.01,62.9901719]
["bitfinex","SOLUSD",1734274705305,45.51658932,221.02,221.01,68.76012038]
["bitfinex","SOLUSD",1734274705933,45.51658932,221.02,221.01,203.46012038]
["bitfinex","SOLUSD",1734274706695,45.51658932,221.02,221.01,179.55774638]
["bitfinex","SOLUSD",1734274707087,45.51658932,221.02,221.01,203.46012038]
["bitfinex","SOLUSD",1734274707286,45.51658932,221.02,221.01,179.55774638]
["bitfinex","SOLUSD",1734274708893,45.51658932,221.02,221.01,44.85774638]
["bitfinex","SOLUSD",1734274709316,45.51658932,221.02,221.01,38.9623079]
["bitfinex","SOLUSD",1734274709522,45.51658932,221.02,221.01,33.47]
["bitfinex","SOLUSD",1734274709891,45.51658932,221.02,221.0,20.0]
["bitfinex","SOLUSD",1734274714326,45.51658932,221.02,220.97,5.4923079]
["bitfinex","SOLUSD",1734274716305,45.51658932,221.02,221.0,20.0]
["bitfinex","SOLUSD",1734274718025,45.51658932,221.02,221.01,0.12549]
["bitfinex","SOLUSD",1734274719917,45.51658932,221.02,221.0,25.4923079]
["bitfinex","SOLUSD",1734274721930,45.51658932,221.02,221.01,0.12549]
["bitfinex","SOLUSD",1734274722131,45.51658932,221.02,221.01,175.5318719]
["bitfinex","SOLUSD",1734274722320,45.51658932,221.02,221.01,181.30182038]
["bitfinex","SOLUSD",1734274723608,42.64288932,221.02,221.01,181.30182038]
["bitfinex","SOLUSD",1734274726142,6.7704404,221.38,221.26,0.12549]
["bitfinex","SOLUSD",1734274726306,14.81386049,221.27,221.26,39.59718027]
["bitfinex","SOLUSD",1734274726504,6.7704404,221.38,221.27,23.776884]
["bitfinex","SOLUSD",1734274726707,6.7704404,221.38,221.29,23.776884]
["bitfinex","SOLUSD",1734274727530,6.7704404,221.38,221.23,23.902374]
["bitfinex","SOLUSD",1734274727728,6.7704404,221.38,221.24,0.12549]
["bitfinex","SOLUSD",1734274727912,6.7704404,221.38,221.24,23.68549]
["bitfinex","SOLUSD",1734274728113,6.7704404,221.38,221.27,20.0]
["bitfinex","SOLUSD",1734274730913,6.7704404,221.38,221.24,23.56]
["bitfinex","SOLUSD",1734274731113,6.7704404,221.38,221.27,20.0]
["bitfinex","SOLUSD",1734274734820,1.5212,221.32,221.24,23.56]
["bitfinex","SOLUSD",1734274738742,6.6287,221.31,221.24,23.56]
["bitfinex","SOLUSD",1734274743517,23.902374,221.3,221.24,23.56]
["bitfinex","SOLUSD",1734274744825,6.6287,221.31,221.24,23.56]
["bitfinex","SOLUSD",1734274745222,6.6287,221.31,221.24,23.06]
["bitfinex","SOLUSD",1734274748426,6.6287,221.31,221.17,20.0]
["bitfinex","SOLUSD",1734274748636,6.6287,221.31,221.19,20.0]
["bitfinex","SOLUSD",1734274749128,23.902374,221.3,221.19,20.0]
["bitfinex","SOLUSD",1734274749327,23.902374,221.28,221.15,20.0]
["bitfinex","SOLUSD",1734274750247,0.12549,221.27,221.15,20.0]
["bitfinex","SOLUSD",1734274752453,23.902374,221.28,221.16,0.67816882]
["bitfinex","SOLUSD",1734274753039,23.902374,221.28,221.15,20.0]
["bitfinex","SOLUSD",1734274754139,1.5212,221.29,221.16,0.80359624]
["bitfinex","SOLUSD",1734274754541,1.5212,221.29,221.2,20.0]
["bitfinex","SOLUSD",1734274755935,45.58614,221.33,221.2,20.0]
["bitfinex","SOLUSD",1734274756264,45.58614,221.33,221.21,0.67793831]
["bitfinex","SOLUSD",1734274756569,45.58614,221.33,221.2,20.0]
["bitfinex","SOLUSD",1734274756943,7.7326,221.32,221.2,20.0]
["bitfinex","SOLUSD",1734274763067,7.7326,221.32,221.17,23.902374]
["bitfinex","SOLUSD",1734274763068,7.7326,221.32,221.21,0.67796698]
["bitfinex","SOLUSD",1734274764274,7.7326,221.32,221.24,20.0]
["bitfinex","SOLUSD",1734274766364,7.7326,221.32,221.24,20.67787811]
["bitfinex","SOLUSD",1734274766856,45.58614,221.33,221.24,20.67787811]
["bitfinex","SOLUSD",1734274767055,45.58614,221.33,221.28,20.0]
["bitfinex","SOLUSD",1734274769046,45.58614,221.33,221.29,0.92869486]
["bitfinex","SOLUSD",1734274770266,45.58614,221.33,221.28,20.0]
["bitfinex","SOLUSD",1734274770868,45.58614,221.33,221.29,0.6776695]
["bitfinex","SOLUSD",1734274771561,45.58614,221.33,221.3,0.25098]
["bitfinex","SOLUSD",1734274771871,45.58614,221.33,221.32,0.25098]
["bitfinex","SOLUSD",1734274772052,45.58614,221.33,221.32,20.25098]
["bitfinex","SOLUSD",1734274773249,45.58614,221.33,221.32,20.0]
["bitfinex","SOLUSD",1734274775777,45.58614,221.33,221.26,20.0]
["bitfinex","SOLUSD",1734274776277,45.58614,221.33,221.27,0.67772793]
["bitfinex","SOLUSD",1734274778049,45.58614,221.33,221.26,19.67772793]
["bitfinex","SOLUSD",1734274778760,45.58614,221.33,221.27,0.25098]
["bitfinex","SOLUSD",1734274779579,45.58614,221.33,221.27,0.12549]
["bitfinex","SOLUSD",1734274780152,45.58614,221.33,221.24,0.67772631]
["bitfinex","SOLUSD",1734274780368,45.58614,221.33,221.23,23.902374]
["bitfinex","SOLUSD",1734274780582,45.58614,221.33,221.24,0.12549]
["bitfinex","SOLUSD",1734274781374,7.8738,221.32,221.24,0.12549]
["bitfinex","SOLUSD",1734274781780,7.8738,221.32,221.26,20.0]
["bitfinex","SOLUSD",1734274782363,7.8738,221.32,221.25,20.0]
["bitfinex","SOLUSD",1734274782676,8.55152793,221.32,221.25,20.0]
["bitfinex","SOLUSD",1734274784082,8.55152793,221.32,221.23,0.25098]
["bitfinex","SOLUSD",1734274784264,8.55152793,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734274785385,8.55152793,221.32,221.22,20.0]
["bitfinex","SOLUSD",1734274787175,8.55152793,221.32,221.21,0.25098]
["bitfinex","SOLUSD",1734274787672,8.55152793,221.32,221.24,20.0]
["bitfinex","SOLUSD",1734274789080,8.55152793,221.32,221.26,9.33]
["bitfinex","SOLUSD",1734274803517,7.8738,221.32,221.26,9.33]
["bitfinex","SOLUSD",1734274804108,8.55152793,221.32,221.26,9.33]
["bitfinex","SOLUSD",1734274807164,2.33862793,221.32,221.26,9.33]
["bitfinex","SOLUSD",1734274807370,1.6609,221.32,221.27,0.12549]
["bitfinex","SOLUSD",1734274807577,1.6609,221.32,221.27,5.61549]
["bitfinex","SOLUSD",1734274809697,1.6609,221.32,221.27,5.49]
["bitfinex","SOLUSD",1734274810207,2.33862793,221.32,221.27,5.49]
["bitfinex","SOLUSD",1734274810400,1.6609,221.32,221.27,5.49]
["bitfinex","SOLUSD",1734274812176,45.58614,221.33,221.27,5.49]
["bitfinex","SOLUSD",1734274813172,0.67772793,221.32,221.27,5.49]
["bitfinex","SOLUSD",1734274813373,1.5332,221.31,221.27,5.49]
["bitfinex","SOLUSD",1734274813599,0.67772793,221.3,221.27,5.49]
["bitfinex","SOLUSD",1734274815900,6.5013,221.29,221.27,5.49]
["bitfinex","SOLUSD",1734274816083,0.67772793,221.28,221.27,5.49]
["bitfinex","SOLUSD",1734274817504,1.5056,221.27,221.14,6.95253614]
["bitfinex","SOLUSD",1734274817709,20.67772793,221.26,221.17,12.63]
["bitfinex","SOLUSD",1734274819011,23.776884,221.25,221.17,12.63]
["bitfinex","SOLUSD",1734274819192,7.19572793,221.24,221.17,12.63]
["bitfinex","SOLUSD",1734274820286,1.5056,221.22,221.17,12.63]
["bitfinex","SOLUSD",1734274820493,0.67772793,221.21,221.17,12.63]
["bitfinex","SOLUSD",1734274821581,23.776884,221.18,221.17,12.63]
["bitfinex","SOLUSD",1734274821893,25.96021193,221.18,221.02,0.67845302]
["bitfinex","SOLUSD",1734274822408,20.0,221.14,221.0,5.66969509]
["bitfinex","SOLUSD",1734274822583,6.518,221.12,221.0,5.66969509]
["bitfinex","SOLUSD",1734274822783,0.67772793,221.11,221.0,5.66969509]
["bitfinex","SOLUSD",1734274822985,0.67772793,221.11,220.98,0.67856613]
["bitfinex","SOLUSD",1734274823597,0.67772793,221.11,220.99,0.12549]
["bitfinex","SOLUSD",1734274823790,0.67772793,221.11,220.98,0.67856613]
["bitfinex","SOLUSD",1734274824302,0.67772793,221.11,220.99,0.25098]
["bitfinex","SOLUSD",1734274824504,0.67772793,221.11,221.01,24.027864]
["bitfinex","SOLUSD",1734274824684,6.518,221.12,221.05,20.0]
["bitfinex","SOLUSD",1734274826605,0.67772793,221.17,221.06,159.40632435]
["bitfinex","SOLUSD",1734274826909,6.518,221.2,221.14,0.25098]
["bitfinex","SOLUSD",1734274827126,1.5056,221.24,221.17,20.0]
["bitfinex","SOLUSD",1734274827580,2.18332793,221.24,221.17,20.0]
["bitfinex","SOLUSD",1734274828998,2.18332793,221.24,221.14,6.1543062]
["bitfinex","SOLUSD",1734274829215,2.18332793,221.24,221.13,20.0]
["bitfinex","SOLUSD",1734274830408,2.18332793,221.24,221.14,0.92917105]
["bitfinex","SOLUSD",1734274833292,2.18332793,221.24,221.14,0.8604803]
["bitfinex","SOLUSD",1734274833819,2.18332793,221.24,221.14,0.80368105]
["bitfinex","SOLUSD",1734274834487,1.5056,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1734274834697,1.5056,221.24,221.18,20.0]
["bitfinex","SOLUSD",1734274835622,6.518,221.25,221.18,20.0]
["bitfinex","SOLUSD",1734274837518,0.67772793,221.24,221.16,20.0]
["bitfinex","SOLUSD",1734274839292,0.67772793,221.24,221.14,0.67802991]
["bitfinex","SOLUSD",1734274839293,0.67772793,221.24,221.13,0.12549]
["bitfinex","SOLUSD",1734274840302,0.67772793,221.24,221.12,20.0]
["bitfinex","SOLUSD",1734274840303,0.67772793,221.24,221.1,0.67808018]
["bitfinex","SOLUSD",1734274841008,0.67772793,221.24,221.1,6.2797962]
["bitfinex","SOLUSD",1734274841313,0.67772793,221.24,221.12,0.12549]
["bitfinex","SOLUSD",1734274841714,0.67772793,221.24,221.14,20.0]
["bitfinex","SOLUSD",1734274842421,0.67772793,221.24,221.15,20.25098]
["bitfinex","SOLUSD",1734274842807,0.67772793,221.24,221.15,20.0]
["bitfinex","SOLUSD",1734274844991,6.518,221.25,221.16,0.67816071]
["bitfinex","SOLUSD",1734274845199,6.518,221.25,221.17,0.25098]
["bitfinex","SOLUSD",1734274846319,1.5243,221.29,221.2,20.0]
["bitfinex","SOLUSD",1734274846520,1.5243,221.29,221.21,0.92890992]
["bitfinex","SOLUSD",1734274847227,1.5243,221.29,221.21,20.92890992]
["bitfinex","SOLUSD",1734274848629,6.6137,221.3,221.25,20.0]
["bitfinex","SOLUSD",1734274848925,6.6137,221.3,221.26,0.67777877]
["bitfinex","SOLUSD",1734274851522,6.6137,221.3,221.25,20.67779961]
["bitfinex","SOLUSD",1734274852626,6.6137,221.3,221.26,0.67777274]
["bitfinex","SOLUSD",1734274854105,6.6137,221.3,221.25,20.67778887]
["bitfinex","SOLUSD",1734274855103,6.6137,221.3,221.25,20.0]
["bitfinex","SOLUSD",1734274855906,0.67772793,221.29,221.25,20.0]
["bitfinex","SOLUSD",1734274856106,6.6137,221.3,221.25,20.0]
["bitfinex","SOLUSD",1734274857736,0.67772793,221.29,221.22,6.1543062]
["bitfinex","SOLUSD",1734274857927,6.6137,221.3,221.22,6.1543062]
["bitfinex","SOLUSD",1734274858129,0.67772793,221.29,221.22,6.1543062]
["bitfinex","SOLUSD",1734274860102,6.6137,221.3,221.22,6.1543062]
["bitfinex","SOLUSD",1734274861718,0.67772793,221.29,221.22,6.1543062]
["bitfinex","SOLUSD",1734274861916,1.531,221.28,221.13,146.0052]
["bitfinex","SOLUSD",1734274862233,0.67772793,221.27,221.15,0.12549]
["bitfinex","SOLUSD",1734274862608,0.67772793,221.27,221.14,0.67806938]
["bitfinex","SOLUSD",1734274863040,0.67772793,221.27,221.16,20.0]
["bitfinex","SOLUSD",1734274863229,0.67772793,221.27,221.18,20.0]
["bitfinex","SOLUSD",1734274864133,0.67772793,221.27,221.16,20.0]
["bitfinex","SOLUSD",1734274865233,0.67772793,221.27,221.17,0.80356806]
["bitfinex","SOLUSD",1734274865529,0.67772793,221.27,221.18,0.12549]
["bitfinex","SOLUSD",1734274865934,1.531,221.28,221.22,20.0]
["bitfinex","SOLUSD",1734274866138,6.6137,221.3,221.23,0.92885346]
["bitfinex","SOLUSD",1734274866710,6.6137,221.3,221.23,0.80336346]
["bitfinex","SOLUSD",1734274867110,6.6137,221.3,221.23,20.80336346]
["bitfinex","SOLUSD",1734274868621,6.6137,221.3,221.23,20.12549]
["bitfinex","SOLUSD",1734274869355,0.67772793,221.29,221.14,134.7]
["bitfinex","SOLUSD",1734274869528,1.531,221.28,221.14,134.7]
["bitfinex","SOLUSD",1734274869838,0.12549,221.26,221.09,137.35660755]
["bitfinex","SOLUSD",1734274870036,7.23032793,221.25,221.1,1.50523246]
["bitfinex","SOLUSD",1734274870334,7.23032793,221.25,221.11,0.12549]
["bitfinex","SOLUSD",1734274870715,7.23032793,221.25,221.1,1.50523246]
["bitfinex","SOLUSD",1734274870716,0.12549,221.24,221.1,1.50523246]
["bitfinex","SOLUSD",1734274870912,0.12549,221.24,221.1,0.82703366]
["bitfinex","SOLUSD",1734274870913,1.531,221.22,221.1,0.82703366]
["bitfinex","SOLUSD",1734274871121,0.80321793,221.21,221.1,0.82703366]
["bitfinex","SOLUSD",1734274871323,6.5526,221.2,221.1,0.82703366]
["bitfinex","SOLUSD",1734274871540,0.67772793,221.19,221.06,0.12549]
["bitfinex","SOLUSD",1734274871714,0.67772793,221.19,221.07,0.67825968]
["bitfinex","SOLUSD",1734274872113,0.67772793,221.19,221.04,0.67834122]
["bitfinex","SOLUSD",1734274872822,0.67772793,221.19,221.05,0.12549]
["bitfinex","SOLUSD",1734274873615,0.67772793,221.19,221.05,0.25098]
["bitfinex","SOLUSD",1734274873911,0.67772793,221.19,221.06,0.67834633]
["bitfinex","SOLUSD",1734274874115,0.67772793,221.19,221.04,23.902374]
["bitfinex","SOLUSD",1734274874315,0.67772793,221.19,221.04,24.58076514]
["bitfinex","SOLUSD",1734274874518,0.67772793,221.19,221.07,20.0]
["bitfinex","SOLUSD",1734274874742,0.12549,221.17,221.05,20.0]
["bitfinex","SOLUSD",1734274875060,20.0,221.16,221.01,0.67846828]
["bitfinex","SOLUSD",1734274875220,0.67772793,221.15,221.01,0.67846828]
["bitfinex","SOLUSD",1734274876144,6.499,221.14,221.02,20.0]
["bitfinex","SOLUSD",1734274876314,0.67772793,221.13,221.02,20.0]
["bitfinex","SOLUSD",1734274877448,6.499,221.14,221.03,0.92948599]
["bitfinex","SOLUSD",1734274877923,0.67772793,221.13,221.03,0.92948599]
["bitfinex","SOLUSD",1734274878321,0.67772793,221.13,221.03,0.67850599]
["bitfinex","SOLUSD",1734274878585,0.67772793,221.13,221.02,20.0]
["bitfinex","SOLUSD",1734274879843,0.67772793,221.13,221.03,0.67848425]
["bitfinex","SOLUSD",1734274880047,6.499,221.14,221.04,0.12549]
["bitfinex","SOLUSD",1734274880949,6.499,221.14,221.07,20.0]
["bitfinex","SOLUSD",1734274881127,6.499,221.14,221.07,20.67834196]
["bitfinex","SOLUSD",1734274881340,6.499,221.14,221.08,0.12549]
["bitfinex","SOLUSD",1734274882125,6.499,221.14,221.09,13.74]
["bitfinex","SOLUSD",1734274882740,0.67772793,221.13,221.09,13.74]
["bitfinex","SOLUSD",1734274883037,6.499,221.14,221.09,13.74]
["bitfinex","SOLUSD",1734274883745,0.67772793,221.13,221.09,13.74]
["bitfinex","SOLUSD",1734274887430,0.67772793,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734274888139,6.499,221.14,221.04,20.67841899]
["bitfinex","SOLUSD",1734274888956,0.67772793,221.13,221.04,20.67841899]
["bitfinex","SOLUSD",1734274889152,0.67772793,221.13,221.04,20.0]
["bitfinex","SOLUSD",1734274890240,0.67772793,221.13,221.01,11.3114]
["bitfinex","SOLUSD",1734274890957,29.027864,221.19,221.18,2.45659608]
["bitfinex","SOLUSD",1734274891154,35.330864,221.18,221.06,5.0]
["bitfinex","SOLUSD",1734274892670,11.3013,221.22,221.09,5.0]
["bitfinex","SOLUSD",1734274894085,23.902374,221.2,221.09,5.0]
["bitfinex","SOLUSD",1734274894452,23.902374,221.2,221.07,5.0]
["bitfinex","SOLUSD",1734274895382,0.12549,221.19,221.07,5.0]
["bitfinex","SOLUSD",1734274895594,23.902374,221.18,221.07,5.0]
["bitfinex","SOLUSD",1734274896277,1.6613,221.16,221.07,5.0]
["bitfinex","SOLUSD",1734274896591,6.3298,221.15,221.05,5.0]
["bitfinex","SOLUSD",1734274897151,6.3298,221.15,221.01,5.0]
["bitfinex","SOLUSD",1734274897152,23.776884,221.14,221.01,5.0]
["bitfinex","SOLUSD",1734274897385,0.25098,221.13,221.01,5.0]
["bitfinex","SOLUSD",1734274897712,24.027864,221.11,221.01,5.0]
["bitfinex","SOLUSD",1734274899209,11.3071,221.1,221.01,5.0]
["bitfinex","SOLUSD",1734274899421,23.776884,221.09,221.01,5.0]
["bitfinex","SOLUSD",1734274899578,6.1856,221.08,221.01,5.0]
["bitfinex","SOLUSD",1734274900512,23.776884,221.07,220.98,5.0]
["bitfinex","SOLUSD",1734274900681,23.776884,221.07,220.96,5.0]
["bitfinex","SOLUSD",1734274901076,23.776884,221.07,220.98,5.0]
["bitfinex","SOLUSD",1734274902577,23.776884,221.07,220.99,19.93]
["bitfinex","SOLUSD",1734274903899,6.1856,221.08,221.0,5.0]
["bitfinex","SOLUSD",1734274904786,6.1856,221.08,220.96,24.94]
["bitfinex","SOLUSD",1734274905185,23.776884,221.07,220.96,24.94]
["bitfinex","SOLUSD",1734274905387,1.6213,221.05,220.96,24.94]
["bitfinex","SOLUSD",1734274905690,24.027864,221.04,220.96,19.94]
["bitfinex","SOLUSD",1734274907289,1.6213,221.05,220.96,5.0]
["bitfinex","SOLUSD",1734274907490,20.0,221.04,220.96,5.0]
["bitfinex","SOLUSD",1734274909287,20.0,221.04,220.94,5.0]
["bitfinex","SOLUSD",1734274910383,20.0,221.04,220.96,5.0]
["bitfinex","SOLUSD",1734274911074,1.6213,221.05,220.99,5.0]
["bitfinex","SOLUSD",1734274911394,1.6213,221.1,221.01,5.0]
["bitfinex","SOLUSD",1734274911588,1.6213,221.1,220.96,12.9454]
["bitfinex","SOLUSD",1734274911589,1.6213,221.1,221.04,5.0]
["bitfinex","SOLUSD",1734274911787,1.6213,221.1,221.06,5.0]
["bitfinex","SOLUSD",1734274911989,6.1856,221.13,221.06,5.0]
["bitfinex","SOLUSD",1734274913094,1.5597,221.15,221.08,5.0]
["bitfinex","SOLUSD",1734274914205,0.12549,221.14,221.04,25.0]
["bitfinex","SOLUSD",1734274914421,24.027864,221.14,221.05,0.95]
["bitfinex","SOLUSD",1734274915586,24.027864,221.12,221.05,0.95]
["bitfinex","SOLUSD",1734274915802,24.027864,221.12,221.03,20.0]
["bitfinex","SOLUSD",1734274916118,24.027864,221.12,221.02,5.0]
["bitfinex","SOLUSD",1734274916301,23.776884,221.12,221.03,19.03]
["bitfinex","SOLUSD",1734274916485,11.3055,221.13,221.04,5.0]
["bitfinex","SOLUSD",1734274917188,1.5597,221.15,221.03,19.03]
["bitfinex","SOLUSD",1734274917189,1.5597,221.15,221.07,5.0]
["bitfinex","SOLUSD",1734274917378,1.5597,221.15,221.09,5.0]
["bitfinex","SOLUSD",1734274917797,1.5597,221.15,221.07,5.0]
["bitfinex","SOLUSD",1734274920201,1.5597,221.15,221.06,20.0]
["bitfinex","SOLUSD",1734274922485,23.902374,221.14,221.03,24.03]
["bitfinex","SOLUSD",1734274922691,0.12549,221.13,221.03,19.03]
["bitfinex","SOLUSD",1734274924310,23.902374,221.12,221.03,19.03]
["bitfinex","SOLUSD",1734274924810,23.902374,221.12,221.01,5.0]
["bitfinex","SOLUSD",1734274926609,23.902374,221.12,220.99,5.0]
["bitfinex","SOLUSD",1734274926610,23.776884,221.09,220.99,5.0]
["bitfinex","SOLUSD",1734274926815,23.776884,221.09,220.97,5.0]
["bitfinex","SOLUSD",1734274927002,0.12549,221.08,220.97,5.0]
["bitfinex","SOLUSD",1734274927216,0.25098,221.08,220.97,5.0]
["bitfinex","SOLUSD",1734274928097,0.25098,221.08,220.99,20.0]
["bitfinex","SOLUSD",1734274928296,0.25098,221.08,220.97,25.0]
["bitfinex","SOLUSD",1734274929219,0.25098,221.08,220.97,5.0]
["bitfinex","SOLUSD",1734274929425,0.25098,221.08,220.95,5.0]
["bitfinex","SOLUSD",1734274929719,23.902374,221.06,220.93,5.0]
["bitfinex","SOLUSD",1734274930022,23.902374,221.06,220.96,5.0]
["bitfinex","SOLUSD",1734274930315,23.902374,221.06,220.94,5.0]
["bitfinex","SOLUSD",1734274930615,0.12549,221.05,220.94,5.0]
["bitfinex","SOLUSD",1734274931316,23.776884,221.03,220.92,5.0]
["bitfinex","SOLUSD",1734274931521,0.25098,221.02,220.9,5.0]
["bitfinex","SOLUSD",1734274931815,25.632964,221.0,220.88,5.0]
["bitfinex","SOLUSD",1734274932891,36.945264,221.0,220.88,5.0]
["bitfinex","SOLUSD",1734274934717,1.6051,221.0,220.92,5.0]
["bitfinex","SOLUSD",1734274934919,11.3104,221.04,220.92,5.0]
["bitfinex","SOLUSD",1734274935218,7.9404,221.06,220.94,5.0]
["bitfinex","SOLUSD",1734274935401,7.9404,221.06,220.96,5.0]
["bitfinex","SOLUSD",1734274936504,6.9404,221.06,220.96,5.0]
["bitfinex","SOLUSD",1734274937217,6.9404,221.06,220.98,5.0]
["bitfinex","SOLUSD",1734274937523,22.6061,221.18,221.0,5.0]
["bitfinex","SOLUSD",1734274937524,6.3353,221.12,221.0,5.0]
["bitfinex","SOLUSD",1734274937725,6.3353,221.12,221.02,5.0]
["bitfinex","SOLUSD",1734274938100,0.12549,221.11,221.02,5.0]
["bitfinex","SOLUSD",1734274938323,0.12549,221.11,221.0,5.0]
["bitfinex","SOLUSD",1734274938705,23.902374,221.11,221.0,5.0]
["bitfinex","SOLUSD",1734274940000,23.902374,221.11,220.99,20.0]
["bitfinex","SOLUSD",1734274940201,23.902374,221.09,220.99,20.0]
["bitfinex","SOLUSD",1734274942098,0.12549,221.08,220.99,20.0]
["bitfinex","SOLUSD",1734274944425,0.12549,221.08,220.98,5.0]
["bitfinex","SOLUSD",1734274945724,0.12549,221.08,220.94,25.0]
["bitfinex","SOLUSD",1734274945725,20.0,221.06,220.94,25.0]
["bitfinex","SOLUSD",1734274946027,23.902374,221.05,220.94,25.0]
["bitfinex","SOLUSD",1734274946235,0.12549,221.05,220.94,25.0]
["bitfinex","SOLUSD",1734274946423,0.12549,221.05,220.94,5.0]
["bitfinex","SOLUSD",1734274946625,0.12549,221.05,220.93,20.0]
["bitfinex","SOLUSD",1734274946626,0.12549,221.05,220.97,5.0]
["bitfinex","SOLUSD",1734274946834,0.12549,221.05,220.93,20.0]
["bitfinex","SOLUSD",1734274946835,0.25098,221.05,220.95,5.0]
["bitfinex","SOLUSD",1734274947205,0.25098,221.05,220.93,25.0]
["bitfinex","SOLUSD",1734274947639,0.12549,221.03,220.93,25.0]
["bitfinex","SOLUSD",1734274947907,25.632964,221.03,220.9,6.5505]
["bitfinex","SOLUSD",1734274948103,25.632964,221.03,220.93,5.0]
["bitfinex","SOLUSD",1734274948616,25.632964,221.03,220.91,5.0]
["bitfinex","SOLUSD",1734274948935,25.632964,221.03,220.93,5.0]
["bitfinex","SOLUSD",1734274949136,25.632964,221.03,220.9,1.5505]
["bitfinex","SOLUSD",1734274949137,25.632964,221.03,220.91,5.0]
["bitfinex","SOLUSD",1734274949340,24.027864,221.01,220.91,5.0]
["bitfinex","SOLUSD",1734274949517,24.027864,221.01,220.89,25.0]
["bitfinex","SOLUSD",1734274949930,24.027864,221.01,220.91,5.0]
["bitfinex","SOLUSD",1734274950924,24.027864,220.99,220.89,25.0]
["bitfinex","SOLUSD",1734274951317,23.902374,220.99,220.89,25.0]
["bitfinex","SOLUSD",1734274951646,6.3353,221.02,220.95,5.0]
["bitfinex","SOLUSD",1734274951940,23.776884,221.01,220.91,5.0]
["bitfinex","SOLUSD",1734274952146,0.12549,221.0,220.91,5.0]
["bitfinex","SOLUSD",1734274952348,0.12549,221.0,220.89,25.0]
["bitfinex","SOLUSD",1734274952528,0.12549,221.0,220.89,5.0]
["bitfinex","SOLUSD",1734274953046,23.902374,220.97,220.89,5.0]
["bitfinex","SOLUSD",1734274953249,23.902374,220.97,220.87,5.0]
["bitfinex","SOLUSD",1734274954326,23.902374,220.97,220.85,5.0]
["bitfinex","SOLUSD",1734274954327,0.12549,220.96,220.85,5.0]
["bitfinex","SOLUSD",1734274954529,0.12549,220.96,220.87,5.0]
["bitfinex","SOLUSD",1734274954925,0.12549,220.96,220.86,20.0]
["bitfinex","SOLUSD",1734274955166,23.776884,220.93,220.85,5.0]
["bitfinex","SOLUSD",1734274955668,0.12549,220.92,220.83,5.0]
["bitfinex","SOLUSD",1734274956437,0.25098,220.92,220.83,5.0]
["bitfinex","SOLUSD",1734274958670,6.2868,220.93,220.87,5.0]
["bitfinex","SOLUSD",1734274958863,11.314,220.97,220.87,5.0]
["bitfinex","SOLUSD",1734274959030,0.12549,220.96,220.87,5.0]
["bitfinex","SOLUSD",1734274960136,23.902374,220.96,220.87,5.0]
["bitfinex","SOLUSD",1734274960835,23.902374,220.96,220.85,5.0]
["bitfinex","SOLUSD",1734274961027,23.902374,220.96,220.87,5.0]
["bitfinex","SOLUSD",1734274961829,23.902374,220.96,220.85,5.0]
["bitfinex","SOLUSD",1734274962835,0.12549,220.94,220.83,25.0]
["bitfinex","SOLUSD",1734274963126,0.12549,220.93,220.83,5.0]
["bitfinex","SOLUSD",1734274963658,23.902374,220.94,220.85,5.0]
["bitfinex","SOLUSD",1734274964239,23.902374,220.94,220.83,5.0]
["bitfinex","SOLUSD",1734274965248,0.12549,220.93,220.83,5.0]
["bitfinex","SOLUSD",1734274969082,24.027864,220.91,220.83,5.0]
["bitfinex","SOLUSD",1734274969383,23.776884,220.91,220.83,5.0]
["bitfinex","SOLUSD",1734274970547,23.776884,220.91,220.81,5.0]
["bitfinex","SOLUSD",1734274970874,23.776884,220.89,220.81,5.0]
["bitfinex","SOLUSD",1734274972880,23.776884,220.89,220.79,17.07169552]
["bitfinex","SOLUSD",1734274973379,23.776884,220.89,220.79,5.0]
["bitfinex","SOLUSD",1734274973762,23.776884,220.89,220.81,5.0]
["bitfinex","SOLUSD",1734274974182,1.5073,220.9,220.83,5.0]
["bitfinex","SOLUSD",1734274975073,1.5073,220.9,220.81,5.0]
["bitfinex","SOLUSD",1734274975478,23.776884,220.89,220.8,20.0]
["bitfinex","SOLUSD",1734274975847,23.776884,220.89,220.79,5.0]
["bitfinex","SOLUSD",1734274976053,23.776884,220.89,220.81,5.0]
["bitfinex","SOLUSD",1734274977653,1.5073,220.9,220.83,5.0]
["bitfinex","SOLUSD",1734274977857,1.6157,220.95,220.85,5.0]
["bitfinex","SOLUSD",1734274979073,23.776884,220.94,220.85,5.0]
["bitfinex","SOLUSD",1734274982183,23.776884,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734274983982,23.776884,220.94,220.85,5.0]
["bitfinex","SOLUSD",1734274985971,35.092284,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734274986768,35.092284,220.94,220.85,5.0]
["bitfinex","SOLUSD",1734274986974,35.092284,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734274987383,35.092284,220.94,220.84,25.0]
["bitfinex","SOLUSD",1734274988988,35.092284,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734274989384,35.092284,220.94,220.85,5.0]
["bitfinex","SOLUSD",1734274990489,35.092284,220.94,220.82,5.0]
["bitfinex","SOLUSD",1734274990675,0.25098,220.93,220.82,5.0]
["bitfinex","SOLUSD",1734274990874,0.25098,220.93,220.8,5.0]
["bitfinex","SOLUSD",1734274991705,23.776884,220.91,220.8,5.0]
["bitfinex","SOLUSD",1734274995873,23.776884,220.91,220.79,20.0]
["bitfinex","SOLUSD",1734274995874,11.3173,220.9,220.79,20.0]
["bitfinex","SOLUSD",1734274996076,23.776884,220.89,220.78,5.0]
["bitfinex","SOLUSD",1734274997782,11.3173,220.9,220.81,5.0]
["bitfinex","SOLUSD",1734274998097,20.0,220.91,220.81,5.0]
["bitfinex","SOLUSD",1734274998482,1.6157,220.95,220.83,5.0]
["bitfinex","SOLUSD",1734274998673,1.6157,220.95,220.85,5.0]
["bitfinex","SOLUSD",1734275000201,1.6157,220.95,220.84,5.16624957]
["bitfinex","SOLUSD",1734275000615,20.0,220.93,220.84,5.16624957]
["bitfinex","SOLUSD",1734275001089,23.776884,220.92,220.84,5.16624957]
["bitfinex","SOLUSD",1734275001494,23.776884,220.92,220.8,11.3849565]
["bitfinex","SOLUSD",1734275001495,0.25098,220.91,220.8,5.0309565]
["bitfinex","SOLUSD",1734275001796,0.25098,220.91,220.81,19.95]
["bitfinex","SOLUSD",1734275002203,0.25098,220.91,220.79,25.0]
["bitfinex","SOLUSD",1734275002402,0.25098,220.91,220.79,30.16624957]
["bitfinex","SOLUSD",1734275005106,20.0,220.89,220.79,5.16624957]
["bitfinex","SOLUSD",1734275006101,23.776884,220.88,220.77,5.0]
["bitfinex","SOLUSD",1734275006899,30.430484,220.88,220.77,5.0]
["bitfinex","SOLUSD",1734275007306,0.25098,220.87,220.75,12.03765372]
["bitfinex","SOLUSD",1734275007506,0.25098,220.87,220.75,5.0]
["bitfinex","SOLUSD",1734275009394,23.776884,220.85,220.74,5.16624957]
["bitfinex","SOLUSD",1734275009990,23.776884,220.85,220.73,5.0]
["bitfinex","SOLUSD",1734275010681,23.776884,220.85,220.75,5.0]
["bitfinex","SOLUSD",1734275011006,1.5274,220.86,220.75,5.0]
["bitfinex","SOLUSD",1734275011207,20.0,220.85,220.75,5.0]
["bitfinex","SOLUSD",1734275011385,1.5274,220.86,220.78,5.0]
["bitfinex","SOLUSD",1734275012304,1.5274,220.86,220.76,5.0]
["bitfinex","SOLUSD",1734275012709,20.0,220.85,220.76,5.0]
["bitfinex","SOLUSD",1734275013210,20.0,220.85,220.76,3.6]
["bitfinex","SOLUSD",1734275014091,20.0,220.85,220.74,3.6]
["bitfinex","SOLUSD",1734275014294,23.776884,220.84,220.74,3.6]
["bitfinex","SOLUSD",1734275016617,0.25098,220.83,220.71,20.0]
["bitfinex","SOLUSD",1734275016910,35.097384,220.84,220.72,3.6]
["bitfinex","SOLUSD",1734275017288,35.097384,220.84,220.71,20.0]
["bitfinex","SOLUSD",1734275017793,0.25098,220.83,220.71,20.0]
["bitfinex","SOLUSD",1734275018114,23.776884,220.8,220.7,3.6]
["bitfinex","SOLUSD",1734275019591,1.5455,220.78,220.7,3.6]
["bitfinex","SOLUSD",1734275020111,1.5455,220.78,220.68,12.07692338]
["bitfinex","SOLUSD",1734275020112,23.776884,220.77,220.68,12.07692338]
["bitfinex","SOLUSD",1734275020408,23.776884,220.77,220.67,3.6]
["bitfinex","SOLUSD",1734275021603,23.776884,220.77,220.65,3.6]
["bitfinex","SOLUSD",1734275022122,23.776884,220.77,220.66,20.0]
["bitfinex","SOLUSD",1734275022421,23.776884,220.77,220.67,3.6]
["bitfinex","SOLUSD",1734275022591,1.5455,220.78,220.69,3.6]
["bitfinex","SOLUSD",1734275024795,1.5455,220.78,220.66,20.0]
["bitfinex","SOLUSD",1734275024796,23.776884,220.77,220.66,3.6]
["bitfinex","SOLUSD",1734275025401,23.776884,220.77,220.64,3.6]
["bitfinex","SOLUSD",1734275025701,23.776884,220.77,220.63,5.16624957]
["bitfinex","SOLUSD",1734275025702,0.25098,220.76,220.63,5.16624957]
["bitfinex","SOLUSD",1734275025914,0.25098,220.76,220.62,4.1418404]
["bitfinex","SOLUSD",1734275025915,20.0,220.74,220.62,4.1418404]
["bitfinex","SOLUSD",1734275026126,23.776884,220.73,220.62,4.1418404]
["bitfinex","SOLUSD",1734275027221,23.776884,220.73,220.62,0.5418404]
["bitfinex","SOLUSD",1734275028327,23.776884,220.73,220.63,3.6]
["bitfinex","SOLUSD",1734275031496,20.0,220.74,220.63,3.6]
["bitfinex","SOLUSD",1734275031701,20.0,220.76,220.65,3.6]
["bitfinex","SOLUSD",1734275031901,23.776884,220.75,220.65,3.6]
["bitfinex","SOLUSD",1734275035120,0.25098,220.74,220.62,0.5418404]
["bitfinex","SOLUSD",1734275035307,0.12549,220.74,220.62,0.5418404]
["bitfinex","SOLUSD",1734275035811,23.776884,220.75,220.63,3.6]
["bitfinex","SOLUSD",1734275036235,35.102084,220.75,220.63,3.6]
["bitfinex","SOLUSD",1734275037813,23.776884,220.75,220.63,3.6]
["bitfinex","SOLUSD",1734275038128,20.0,220.76,220.66,3.6]
["bitfinex","SOLUSD",1734275041639,20.0,220.76,220.64,3.6]
["bitfinex","SOLUSD",1734275041809,23.902374,220.75,220.64,3.6]
["bitfinex","SOLUSD",1734275042823,20.0,220.76,220.66,3.6]
["bitfinex","SOLUSD",1734275043224,20.0,220.76,220.63,3.6]
["bitfinex","SOLUSD",1734275044432,20.0,220.76,220.65,3.6]
["bitfinex","SOLUSD",1734275045031,23.776884,220.75,220.65,3.6]
["bitfinex","SOLUSD",1734275046314,1.5455,220.78,220.65,3.6]
["bitfinex","SOLUSD",1734275046521,23.776884,220.77,220.67,3.6]
["bitfinex","SOLUSD",1734275047638,23.776884,220.77,220.65,3.6]
["bitfinex","SOLUSD",1734275047814,23.776884,220.77,220.67,3.6]
["bitfinex","SOLUSD",1734275048625,23.776884,220.77,220.64,20.0]
["bitfinex","SOLUSD",1734275048828,23.776884,220.73,220.62,4.1418404]
["bitfinex","SOLUSD",1734275049335,0.12549,220.72,220.62,0.5418404]
["bitfinex","SOLUSD",1734275050025,23.776884,220.73,220.62,0.5418404]
["bitfinex","SOLUSD",1734275050443,23.776884,220.73,220.63,3.6]
["bitfinex","SOLUSD",1734275050820,23.776884,220.73,220.62,0.5418404]
["bitfinex","SOLUSD",1734275051263,0.12549,220.72,220.62,0.5418404]
["bitfinex","SOLUSD",1734275051940,23.776884,220.65,220.62,0.5418404]
["bitfinex","SOLUSD",1734275059750,43.776884,220.63,220.62,0.5418404]
["bitfinex","SOLUSD",1734275060327,44.027864,220.63,220.62,0.5418404]
["bitfinex","SOLUSD",1734275061261,20.0,220.61,220.5,4.3260404]
["bitfinex","SOLUSD",1734275061466,20.0,220.59,220.5,4.3260404]
["bitfinex","SOLUSD",1734275061663,23.776884,220.63,220.54,3.6]
["bitfinex","SOLUSD",1734275061832,23.776884,220.62,220.54,3.6]
["bitfinex","SOLUSD",1734275066167,23.776884,220.62,220.52,3.6]
["bitfinex","SOLUSD",1734275067458,23.776884,220.6,220.5,0.7260404]
["bitfinex","SOLUSD",1734275067669,23.776884,220.6,220.5,4.3260404]
["bitfinex","SOLUSD",1734275068649,23.776884,220.6,220.5,0.7260404]
["bitfinex","SOLUSD",1734275070975,23.776884,220.6,220.5,4.3260404]
["bitfinex","SOLUSD",1734275071948,23.776884,220.6,220.5,0.7260404]
["bitfinex","SOLUSD",1734275075067,23.776884,220.6,220.5,4.3260404]
["bitfinex","SOLUSD",1734275076352,23.776884,220.6,220.52,3.6]
["bitfinex","SOLUSD",1734275078654,23.776884,220.6,220.5,0.7260404]
["bitfinex","SOLUSD",1734275078969,23.776884,220.6,220.5,4.3260404]
["bitfinex","SOLUSD",1734275084267,23.776884,220.6,220.5,0.7260404]
["bitfinex","SOLUSD",1734275084786,23.776884,220.56,220.5,0.7260404]
["bitfinex","SOLUSD",1734275087997,11.3318,220.62,220.5,4.3260404]
["bitfinex","SOLUSD",1734275088279,11.3301,220.66,220.54,3.6]
["bitfinex","SOLUSD",1734275089467,20.0,220.63,220.54,3.6]
["bitfinex","SOLUSD",1734275089678,2.66743108,220.65,220.54,3.6]
["bitfinex","SOLUSD",1734275090062,87.7148,220.7,220.52,20.0]
["bitfinex","SOLUSD",1734275090063,20.0,220.67,220.56,3.6]
["bitfinex","SOLUSD",1734275090683,1.6502,220.69,220.56,3.6]
["bitfinex","SOLUSD",1734275091380,23.902374,220.69,220.57,8.3064]
["bitfinex","SOLUSD",1734275091569,23.776884,220.69,220.57,8.3064]
["bitfinex","SOLUSD",1734275092469,20.0,220.66,220.57,8.3064]
["bitfinex","SOLUSD",1734275092661,23.776884,220.65,220.57,8.3064]
["bitfinex","SOLUSD",1734275096775,23.776884,220.61,220.57,1.6654]
["bitfinex","SOLUSD",1734275096972,23.776884,220.61,220.51,6.63819]
["bitfinex","SOLUSD",1734275097186,23.776884,220.61,220.52,1.5224]
["bitfinex","SOLUSD",1734275101867,23.776884,220.61,220.52,5.1224]
["bitfinex","SOLUSD",1734275102875,14.03001598,220.68,220.55,3.6]
["bitfinex","SOLUSD",1734275103385,11.3288,220.68,220.55,3.6]
["bitfinex","SOLUSD",1734275103853,0.12549,220.72,220.55,3.6]
["bitfinex","SOLUSD",1734275103979,11.45199,220.72,220.55,3.6]
["bitfinex","SOLUSD",1734275104167,23.776884,220.64,220.55,3.6]
["bitfinex","SOLUSD",1734275110590,20.0,220.69,220.6,1.6379]
["bitfinex","SOLUSD",1734275110780,20.0,220.69,220.6,7.9102]
["bitfinex","SOLUSD",1734275110781,23.776884,220.68,220.6,7.9102]
["bitfinex","SOLUSD",1734275111374,20.0,220.69,220.6,7.9102]
["bitfinex","SOLUSD",1734275112279,3.29512907,220.75,220.63,3.6]
["bitfinex","SOLUSD",1734275112487,3.35494526,220.79,220.65,3.6]
["bitfinex","SOLUSD",1734275113202,11.3234,220.78,220.62,3.6]
["bitfinex","SOLUSD",1734275113904,20.0,220.75,220.6,11.5102]
["bitfinex","SOLUSD",1734275114289,20.0,220.75,220.61,0.12549]
["bitfinex","SOLUSD",1734275114588,23.776884,220.74,220.63,3.6]
["bitfinex","SOLUSD",1734275114981,23.776884,220.74,220.65,3.6]
["bitfinex","SOLUSD",1734275115196,20.0,220.75,220.65,3.6]
["bitfinex","SOLUSD",1734275116187,20.0,220.75,220.63,3.6]
["bitfinex","SOLUSD",1734275116706,23.776884,220.74,220.63,3.6]
["bitfinex","SOLUSD",1734275116882,43.776884,220.7,220.61,3.6]
["bitfinex","SOLUSD",1734275117087,43.776884,220.7,220.6,7.9102]
["bitfinex","SOLUSD",1734275118507,43.776884,220.7,220.61,3.6]
["bitfinex","SOLUSD",1734275118710,20.0,220.7,220.63,3.6]
["bitfinex","SOLUSD",1734275118895,23.776884,220.73,220.63,3.6]
["bitfinex","SOLUSD",1734275120105,23.776884,220.73,220.61,3.6]
["bitfinex","SOLUSD",1734275120290,23.776884,220.69,220.6,7.9102]
["bitfinex","SOLUSD",1734275120491,23.776884,220.69,220.61,3.6]
["bitfinex","SOLUSD",1734275121203,23.776884,220.69,220.6,7.9102]
["bitfinex","SOLUSD",1734275121405,23.776884,220.69,220.61,3.6]
["bitfinex","SOLUSD",1734275123510,23.776884,220.69,220.6,7.9102]
["bitfinex","SOLUSD",1734275125314,23.776884,220.69,220.61,3.6]
["bitfinex","SOLUSD",1734275127495,20.0,220.7,220.64,3.6]
["bitfinex","SOLUSD",1734275127702,11.3252,220.75,220.64,3.6]
["bitfinex","SOLUSD",1734275127703,20.0,220.72,220.64,3.6]
["bitfinex","SOLUSD",1734275128103,20.0,220.68,220.64,3.6]
["bitfinex","SOLUSD",1734275128296,20.0,220.68,220.62,3.6]
["bitfinex","SOLUSD",1734275128499,20.0,220.68,220.6,11.5102]
["bitfinex","SOLUSD",1734275128697,20.0,220.68,220.6,7.9102]
["bitfinex","SOLUSD",1734275128698,23.776884,220.67,220.6,7.9102]
["bitfinex","SOLUSD",1734275129393,23.776884,220.67,220.6,11.5102]
["bitfinex","SOLUSD",1734275141116,23.776884,220.68,220.62,3.6]
["bitfinex","SOLUSD",1734275142537,23.776884,220.68,220.6,11.5102]
["bitfinex","SOLUSD",1734275143211,23.776884,220.68,220.6,7.9102]
["bitfinex","SOLUSD",1734275144311,23.776884,220.68,220.6,1.6379]
["bitfinex","SOLUSD",1734275147313,20.0,220.69,220.6,0.2379]
["bitfinex","SOLUSD",1734275147627,20.0,220.67,220.6,0.2379]
["bitfinex","SOLUSD",1734275148012,20.0,220.71,220.6,0.2379]
["bitfinex","SOLUSD",1734275148411,20.0,220.71,220.6,3.8379]
["bitfinex","SOLUSD",1734275148612,23.776884,220.7,220.6,3.8379]
["bitfinex","SOLUSD",1734275148912,11.3235,220.78,220.65,3.6]
["bitfinex","SOLUSD",1734275149534,3.33856976,220.79,220.67,3.6]
["bitfinex","SOLUSD",1734275150423,1.81366976,220.79,220.68,1.5932]
["bitfinex","SOLUSD",1734275150633,0.12549,220.81,220.68,1.5932]
["bitfinex","SOLUSD",1734275151028,11.3216,220.82,220.68,1.5932]
["bitfinex","SOLUSD",1734275151415,0.12549,220.81,220.68,1.5932]
["bitfinex","SOLUSD",1734275151615,0.12549,220.81,220.69,6.0182]
["bitfinex","SOLUSD",1734275152627,23.776884,220.77,220.7,3.6]
["bitfinex","SOLUSD",1734275157120,20.0,220.85,220.73,3.6]
["bitfinex","SOLUSD",1734275157319,20.0,220.83,220.71,3.6]
["bitfinex","SOLUSD",1734275157625,20.0,220.82,220.69,9.6182]
["bitfinex","SOLUSD",1734275158221,23.902374,220.81,220.69,9.6182]
["bitfinex","SOLUSD",1734275158650,23.776884,220.77,220.69,9.6182]
["bitfinex","SOLUSD",1734275159344,1.8300244,220.85,220.74,3.6]
["bitfinex","SOLUSD",1734275159533,11.3196,220.86,220.74,3.6]
["bitfinex","SOLUSD",1734275159726,0.12549,220.85,220.72,3.6]
["bitfinex","SOLUSD",1734275160137,2.7012313,220.83,220.7,3.6]
["bitfinex","SOLUSD",1734275160333,2.7012313,220.83,220.69,6.0182]
["bitfinex","SOLUSD",1734275160334,0.12549,220.82,220.69,6.0182]
["bitfinex","SOLUSD",1734275160539,23.776884,220.78,220.69,6.0182]
["bitfinex","SOLUSD",1734275161222,23.776884,220.74,220.69,6.0182]
["bitfinex","SOLUSD",1734275162219,23.776884,220.74,220.68,1.5932]
["bitfinex","SOLUSD",1734275172659,20.0,220.71,220.65,6.5723]
["bitfinex","SOLUSD",1734275172845,23.776884,220.7,220.65,6.5723]
["bitfinex","SOLUSD",1734275175555,11.324,220.77,220.65,6.5723]
["bitfinex","SOLUSD",1734275175850,23.776884,220.76,220.65,6.5723]
["bitfinex","SOLUSD",1734275176148,23.776884,220.72,220.65,6.5723]
["bitfinex","SOLUSD",1734275177134,23.776884,220.72,220.66,3.6]
["bitfinex","SOLUSD",1734275177743,11.324,220.77,220.66,3.6]
["bitfinex","SOLUSD",1734275177934,20.0,220.74,220.66,3.6]
["bitfinex","SOLUSD",1734275178137,23.776884,220.73,220.66,3.6]
["bitfinex","SOLUSD",1734275180544,23.776884,220.73,220.65,6.5723]
["bitfinex","SOLUSD",1734275181644,23.776884,220.73,220.63,1.6363]
["bitfinex","SOLUSD",1734275181842,23.776884,220.69,220.63,1.6363]
["bitfinex","SOLUSD",1734275185428,23.776884,220.65,220.58,1.5398]
["bitfinex","SOLUSD",1734275187934,35.107184,220.65,220.55,6.5659]
["bitfinex","SOLUSD",1734275189659,20.0,220.62,220.52,1.5398]
["bitfinex","SOLUSD",1734275189860,23.776884,220.57,220.52,1.5398]
["bitfinex","SOLUSD",1734275192258,23.776884,220.57,220.49,6.5659]
["bitfinex","SOLUSD",1734275192464,23.776884,220.53,220.49,6.5659]
["bitfinex","SOLUSD",1734275192848,23.776884,220.53,220.47,1.6262]
["bitfinex","SOLUSD",1734275194249,23.776884,220.53,220.44,6.4053]
["bitfinex","SOLUSD",1734275194448,23.776884,220.53,220.44,10.0053]
["bitfinex","SOLUSD",1734275198903,11.2903,220.62,220.44,10.0053]
["bitfinex","SOLUSD",1734275198904,1.8281886,220.64,220.5,1.5998]
["bitfinex","SOLUSD",1734275199051,11.3319,220.62,220.5,1.5998]
["bitfinex","SOLUSD",1734275199751,11.3319,220.62,220.51,3.6]
["bitfinex","SOLUSD",1734275199952,11.3319,220.62,220.52,6.3784]
["bitfinex","SOLUSD",1734275201092,23.776884,220.61,220.52,6.3784]
["bitfinex","SOLUSD",1734275201298,23.776884,220.61,220.5,1.5998]
["bitfinex","SOLUSD",1734275201590,20.0,220.56,220.5,1.5998]
["bitfinex","SOLUSD",1734275201749,23.776884,220.55,220.5,1.5998]
["bitfinex","SOLUSD",1734275202272,23.776884,220.55,220.47,6.3784]
["bitfinex","SOLUSD",1734275209409,11.3329,220.6,220.49,3.6]
["bitfinex","SOLUSD",1734275210611,11.3329,220.6,220.47,9.9784]
["bitfinex","SOLUSD",1734275211184,43.776884,220.56,220.47,9.9784]
["bitfinex","SOLUSD",1734275211585,20.0,220.56,220.47,9.9784]
["bitfinex","SOLUSD",1734275211781,23.776884,220.55,220.47,9.9784]
["bitfinex","SOLUSD",1734275213804,23.776884,220.55,220.49,3.6]
["bitfinex","SOLUSD",1734275214214,23.776884,220.55,220.47,9.9784]
["bitfinex","SOLUSD",1734275215514,23.776884,220.55,220.49,3.6]
["bitfinex","SOLUSD",1734275216409,23.776884,220.55,220.47,9.9784]
["bitfinex","SOLUSD",1734275216618,23.776884,220.55,220.47,6.3784]
["bitfinex","SOLUSD",1734275218997,23.776884,220.55,220.47,9.9784]
["bitfinex","SOLUSD",1734275221697,14.00922395,220.6,220.51,3.6]
["bitfinex","SOLUSD",1734275221897,20.0,220.57,220.51,3.6]
["bitfinex","SOLUSD",1734275222737,22.67632395,220.6,220.51,3.6]
["bitfinex","SOLUSD",1734275223225,20.0,220.56,220.51,3.6]
["bitfinex","SOLUSD",1734275224756,23.776884,220.59,220.51,3.6]
["bitfinex","SOLUSD",1734275224958,5.0,220.67,220.47,6.3784]
["bitfinex","SOLUSD",1734275224959,11.3288,220.68,220.56,3.6]
["bitfinex","SOLUSD",1734275225844,11.3288,220.68,220.55,6.1595]
["bitfinex","SOLUSD",1734275225845,2.78180567,220.65,220.55,6.1595]
["bitfinex","SOLUSD",1734275226046,14.11220567,220.65,220.55,6.1595]
["bitfinex","SOLUSD",1734275226246,23.902374,220.64,220.55,6.1595]
["bitfinex","SOLUSD",1734275227147,23.776884,220.6,220.55,6.1595]
["bitfinex","SOLUSD",1734275236665,23.776884,220.6,220.55,9.7595]
["bitfinex","SOLUSD",1734275238280,23.776884,220.6,220.55,6.1595]
["bitfinex","SOLUSD",1734275238465,23.776884,220.6,220.52,1.5654]
["bitfinex","SOLUSD",1734275242769,43.776884,220.56,220.5,6.1876]
["bitfinex","SOLUSD",1734275242971,43.776884,220.56,220.47,1.6143]
["bitfinex","SOLUSD",1734275243394,0.12549,220.55,220.47,1.6143]
["bitfinex","SOLUSD",1734275245398,0.12549,220.55,220.43,3.6]
["bitfinex","SOLUSD",1734275246090,55.111884,220.56,220.45,3.6]
["bitfinex","SOLUSD",1734275246266,20.0,220.56,220.48,3.6]
["bitfinex","SOLUSD",1734275246471,11.3328,220.6,220.48,3.6]
["bitfinex","SOLUSD",1734275246472,20.0,220.57,220.48,5.2143]
["bitfinex","SOLUSD",1734275247308,20.0,220.57,220.48,1.6143]
["bitfinex","SOLUSD",1734275247483,23.776884,220.56,220.48,1.6143]
["bitfinex","SOLUSD",1734275247668,23.776884,220.52,220.48,1.6143]
["bitfinex","SOLUSD",1734275254102,20.0,220.57,220.48,11.823]
["bitfinex","SOLUSD",1734275254417,23.776884,220.56,220.5,3.6]
["bitfinex","SOLUSD",1734275256108,23.776884,220.56,220.48,11.823]
["bitfinex","SOLUSD",1734275256510,23.776884,220.56,220.48,8.223]
["bitfinex","SOLUSD",1734275258734,23.776884,220.56,220.48,11.823]
["bitfinex","SOLUSD",1734275258929,20.0,220.58,220.5,3.6]
["bitfinex","SOLUSD",1734275260355,1.5124,220.67,220.52,3.6]
["bitfinex","SOLUSD",1734275260531,11.3305,220.65,220.52,3.6]
["bitfinex","SOLUSD",1734275261528,20.0,220.61,220.52,3.6]
["bitfinex","SOLUSD",1734275261874,23.776884,220.6,220.52,3.6]
["bitfinex","SOLUSD",1734275265145,23.776884,220.6,220.5,3.6]
["bitfinex","SOLUSD",1734275268383,23.776884,220.6,220.52,3.6]
["bitfinex","SOLUSD",1734275274965,20.0,220.61,220.52,3.6]
["bitfinex","SOLUSD",1734275275167,20.0,220.59,220.52,3.6]
["bitfinex","SOLUSD",1734275282026,20.0,220.63,220.55,3.6]
["bitfinex","SOLUSD",1734275282219,23.776884,220.64,220.55,3.6]
["bitfinex","SOLUSD",1734275282220,20.0,220.61,220.55,3.6]
["bitfinex","SOLUSD",1734275282917,20.0,220.63,220.55,3.6]
["bitfinex","SOLUSD",1734275283292,20.0,220.63,220.57,3.6]
["bitfinex","SOLUSD",1734275283721,20.0,220.63,220.57,2.193]
["bitfinex","SOLUSD",1734275283887,9.81339782,220.72,220.6,2.193]
["bitfinex","SOLUSD",1734275283888,13.14978904,220.7,220.6,2.193]
["bitfinex","SOLUSD",1734275285285,20.0,220.65,220.6,2.193]
["bitfinex","SOLUSD",1734275286625,20.0,220.67,220.62,2.193]
["bitfinex","SOLUSD",1734275287187,22.6499,220.76,220.64,2.193]
["bitfinex","SOLUSD",1734275287403,11.3258,220.74,220.64,2.193]
["bitfinex","SOLUSD",1734275287818,11.3258,220.74,220.66,2.193]
["bitfinex","SOLUSD",1734275288724,11.3258,220.74,220.64,8.4679]
["bitfinex","SOLUSD",1734275289159,23.776884,220.74,220.64,6.2749]
["bitfinex","SOLUSD",1734275289351,23.776884,220.71,220.64,6.2749]
["bitfinex","SOLUSD",1734275291061,20.0,220.68,220.64,6.2749]
["bitfinex","SOLUSD",1734275291226,20.0,220.68,220.63,1.5923]
["bitfinex","SOLUSD",1734275292355,23.776884,220.71,220.63,1.5923]
["bitfinex","SOLUSD",1734275292657,20.0,220.68,220.63,1.5923]
["bitfinex","SOLUSD",1734275292965,20.0,220.68,220.58,2.193]
["bitfinex","SOLUSD",1734275292966,23.776884,220.67,220.58,2.193]
["bitfinex","SOLUSD",1734275293339,20.0,220.7,220.61,2.193]
["bitfinex","SOLUSD",1734275293656,20.0,220.66,220.61,2.193]
["bitfinex","SOLUSD",1734275295266,11.3272,220.71,220.63,2.193]
["bitfinex","SOLUSD",1734275295461,1.81742229,220.73,220.63,2.193]
["bitfinex","SOLUSD",1734275295661,14.09676366,220.75,220.65,2.193]
["bitfinex","SOLUSD",1734275296653,20.0,220.72,220.65,2.193]
["bitfinex","SOLUSD",1734275296830,23.776884,220.74,220.67,2.193]
["bitfinex","SOLUSD",1734275298060,11.3254,220.75,220.67,2.193]
["bitfinex","SOLUSD",1734275298264,20.0,220.77,220.67,2.193]
["bitfinex","SOLUSD",1734275299532,23.776884,220.72,220.65,2.193]
["bitfinex","SOLUSD",1734275299836,20.0,220.69,220.63,2.193]
["bitfinex","SOLUSD",1734275300469,20.0,220.69,220.61,2.193]
["bitfinex","SOLUSD",1734275302556,35.103384,220.72,220.61,2.193]
["bitfinex","SOLUSD",1734275302750,20.0,220.69,220.61,2.193]
["bitfinex","SOLUSD",1734275303976,20.0,220.65,220.6,8.1715]
["bitfinex","SOLUSD",1734275306962,23.776884,220.68,220.6,8.1715]
["bitfinex","SOLUSD",1734275317892,20.0,220.65,220.6,8.1715]
["bitfinex","SOLUSD",1734275318498,20.0,220.65,220.54,8.1792]
["bitfinex","SOLUSD",1734275318499,20.0,220.61,220.54,8.1792]
["bitfinex","SOLUSD",1734275318703,20.0,220.6,220.54,8.1792]
["bitfinex","SOLUSD",1734275324604,23.776884,220.59,220.54,1.618]
["bitfinex","SOLUSD",1734275325310,23.776884,220.59,220.49,8.4893]
["bitfinex","SOLUSD",1734275326113,20.0,220.56,220.49,8.4893]
["bitfinex","SOLUSD",1734275328398,23.776884,220.55,220.49,6.2963]
["bitfinex","SOLUSD",1734275329397,20.0,220.57,220.5,2.193]
["bitfinex","SOLUSD",1734275332512,20.0,220.57,220.52,2.193]
["bitfinex","SOLUSD",1734275335408,23.776884,220.59,220.52,2.193]
["bitfinex","SOLUSD",1734275335617,23.776884,220.59,220.5,2.193]
["bitfinex","SOLUSD",1734275335815,23.776884,220.59,220.49,6.2963]
["bitfinex","SOLUSD",1734275336201,23.776884,220.55,220.49,6.2963]
["bitfinex","SOLUSD",1734275341131,20.0,220.52,220.47,1.5608]
["bitfinex","SOLUSD",1734275349638,20.0,220.51,220.47,1.5608]
["bitfinex","SOLUSD",1734275350658,0.12549,220.49,220.42,3.8412]
["bitfinex","SOLUSD",1734275354343,23.776884,220.5,220.42,3.8412]
["bitfinex","SOLUSD",1734275354556,23.776884,220.5,220.44,2.193]
["bitfinex","SOLUSD",1734275356164,23.776884,220.5,220.42,3.8412]
["bitfinex","SOLUSD",1734275360172,20.0,220.47,220.42,3.8412]
["bitfinex","SOLUSD",1734275360463,23.776884,220.5,220.42,3.8412]
["bitfinex","SOLUSD",1734275360674,20.0,220.47,220.42,3.8412]
["bitfinex","SOLUSD",1734275366755,20.0,220.47,220.42,1.6482]
["bitfinex","SOLUSD",1734275366970,20.0,220.47,220.39,6.0496]
["bitfinex","SOLUSD",1734275366971,0.12549,220.45,220.39,6.0496]
["bitfinex","SOLUSD",1734275368281,23.776884,220.46,220.39,8.2426]
["bitfinex","SOLUSD",1734275368454,20.0,220.47,220.41,2.193]
["bitfinex","SOLUSD",1734275369980,20.0,220.47,220.39,8.2426]
["bitfinex","SOLUSD",1734275370905,23.776884,220.46,220.39,8.2426]
["bitfinex","SOLUSD",1734275372671,20.0,220.47,220.41,2.193]
["bitfinex","SOLUSD",1734275374579,23.776884,220.46,220.39,8.2426]
["bitfinex","SOLUSD",1734275376717,11.3383,220.5,220.42,2.193]
["bitfinex","SOLUSD",1734275376916,11.3383,220.5,220.39,6.0496]
["bitfinex","SOLUSD",1734275376917,11.3359,220.54,220.46,2.193]
["bitfinex","SOLUSD",1734275379514,23.776884,220.53,220.46,2.193]
["bitfinex","SOLUSD",1734275385180,23.776884,220.53,220.45,1.6554]
["bitfinex","SOLUSD",1734275385490,23.776884,220.51,220.45,1.6554]
["bitfinex","SOLUSD",1734275386602,20.0,220.48,220.45,1.6554]
["bitfinex","SOLUSD",1734275388723,20.0,220.48,220.42,2.193]
["bitfinex","SOLUSD",1734275389226,20.0,220.47,220.42,2.193]
["bitfinex","SOLUSD",1734275390203,20.0,220.47,220.4,4.3902404]
["bitfinex","SOLUSD",1734275390426,31.3395,220.47,220.4,2.1972404]
["bitfinex","SOLUSD",1734275390909,23.776884,220.46,220.4,2.1972404]
["bitfinex","SOLUSD",1734275391113,20.0,220.43,220.4,0.5418404]
["bitfinex","SOLUSD",1734275392121,20.0,220.41,220.4,0.5418404]
["bitfinex","SOLUSD",1734275394600,11.3411,220.44,220.4,0.5418404]
["bitfinex","SOLUSD",1734275394802,20.0,220.41,220.4,0.5418404]
["bitfinex","SOLUSD",1734275400519,20.0,220.47,220.4,0.5418404]
["bitfinex","SOLUSD",1734275400724,20.0,220.46,220.4,0.5418404]
["bitfinex","SOLUSD",1734275401222,11.3378,220.5,220.41,2.193]
["bitfinex","SOLUSD",1734275403348,20.0,220.47,220.41,2.193]
["bitfinex","SOLUSD",1734275404144,11.3378,220.5,220.43,3.7343]
["bitfinex","SOLUSD",1734275404446,7.8473,220.58,220.45,2.193]
["bitfinex","SOLUSD",1734275404447,11.3362,220.54,220.45,2.193]
["bitfinex","SOLUSD",1734275405317,20.0,220.51,220.45,2.193]
["bitfinex","SOLUSD",1734275407247,20.0,220.51,220.47,2.193]
["bitfinex","SOLUSD",1734275407853,11.3362,220.54,220.47,2.193]
["bitfinex","SOLUSD",1734275408541,11.3362,220.54,220.45,2.193]
["bitfinex","SOLUSD",1734275409119,20.0,220.51,220.45,2.193]
["bitfinex","SOLUSD",1734275411030,20.0,220.51,220.48,2.193]
["bitfinex","SOLUSD",1734275412433,20.0,220.57,220.48,2.193]
["bitfinex","SOLUSD",1734275412637,20.0,220.55,220.48,2.193]
["bitfinex","SOLUSD",1734275420645,19.5,220.55,220.48,2.193]
["bitfinex","SOLUSD",1734275421038,30.8355,220.55,220.46,2.193]
["bitfinex","SOLUSD",1734275421363,30.8355,220.55,220.44,2.193]
["bitfinex","SOLUSD",1734275421663,30.8355,220.55,220.46,2.193]
["bitfinex","SOLUSD",1734275423961,30.8355,220.55,220.48,2.193]
["bitfinex","SOLUSD",1734275426170,30.8355,220.55,220.44,2.193]
["bitfinex","SOLUSD",1734275426380,20.0,220.51,220.44,2.193]
["bitfinex","SOLUSD",1734275428862,20.0,220.52,220.47,2.193]
["bitfinex","SOLUSD",1734275429061,20.0,220.52,220.49,2.193]
["bitfinex","SOLUSD",1734275430380,20.0,220.52,220.47,2.193]
["bitfinex","SOLUSD",1734275437871,20.0,220.52,220.49,2.193]
["bitfinex","SOLUSD",1734275438474,20.0,220.52,220.47,2.193]
["bitfinex","SOLUSD",1734275441697,11.3332,220.59,220.5,2.193]
["bitfinex","SOLUSD",1734275441990,20.0,220.56,220.5,2.193]
["bitfinex","SOLUSD",1734275442587,20.0,220.56,220.48,2.193]
["bitfinex","SOLUSD",1734275443471,20.0,220.56,220.5,2.193]
["bitfinex","SOLUSD",1734275445976,19.8,220.56,220.5,2.193]
["bitfinex","SOLUSD",1734275446873,19.8,220.56,220.51,7.8537]
["bitfinex","SOLUSD",1734275451682,31.1348,220.56,220.51,1.5188]
["bitfinex","SOLUSD",1734275452001,31.1348,220.56,220.48,2.193]
["bitfinex","SOLUSD",1734275452206,23.776884,220.55,220.46,10.0467]
["bitfinex","SOLUSD",1734275452377,31.1348,220.56,220.48,2.193]
["bitfinex","SOLUSD",1734275452787,6.2588,220.65,220.59,2.193]
["bitfinex","SOLUSD",1734275453111,11.3287,220.68,220.59,2.193]
["bitfinex","SOLUSD",1734275454119,11.3287,220.68,220.58,6.6391]
["bitfinex","SOLUSD",1734275454120,20.0,220.63,220.58,6.6391]
["bitfinex","SOLUSD",1734275454420,23.902374,220.62,220.58,6.6391]
["bitfinex","SOLUSD",1734275456521,0.12549,220.58,220.53,8.8321]
["bitfinex","SOLUSD",1734275456691,23.902374,220.58,220.53,6.6391]
["bitfinex","SOLUSD",1734275456890,0.12549,220.57,220.51,1.522]
["bitfinex","SOLUSD",1734275459733,23.902374,220.58,220.51,3.715]
["bitfinex","SOLUSD",1734275460429,23.776884,220.58,220.53,2.193]
["bitfinex","SOLUSD",1734275461506,20.0,220.59,220.53,2.193]
["bitfinex","SOLUSD",1734275461708,20.0,220.58,220.53,2.193]
["bitfinex","SOLUSD",1734275461930,22.6595,220.66,220.53,2.193]
["bitfinex","SOLUSD",1734275462119,23.776884,220.6,220.55,2.193]
["bitfinex","SOLUSD",1734275462593,20.0,220.62,220.55,2.193]
["bitfinex","SOLUSD",1734275462795,0.12549,220.61,220.55,2.193]
["bitfinex","SOLUSD",1734275467129,31.3318,220.62,220.53,2.193]
["bitfinex","SOLUSD",1734275467510,0.12549,220.61,220.51,3.715]
["bitfinex","SOLUSD",1734275467725,0.12549,220.59,220.51,3.715]
["bitfinex","SOLUSD",1734275470011,20.0,220.57,220.51,3.715]
["bitfinex","SOLUSD",1734275476758,11.3327,220.6,220.51,3.715]
["bitfinex","SOLUSD",1734275477259,20.0,220.57,220.51,3.715]
["bitfinex","SOLUSD",1734275483159,20.0,220.57,220.49,2.193]
["bitfinex","SOLUSD",1734275483333,78.024464,220.61,220.49,2.193]
["bitfinex","SOLUSD",1734275487556,0.12549,220.58,220.48,6.6391]
["bitfinex","SOLUSD",1734275487761,20.0,220.55,220.48,6.6391]
["bitfinex","SOLUSD",1734275489151,11.3354,220.55,220.48,6.6391]
["bitfinex","SOLUSD",1734275497877,20.0,220.52,220.45,3.7114]
["bitfinex","SOLUSD",1734275502360,11.3369,220.52,220.45,3.7114]
["bitfinex","SOLUSD",1734275503795,20.0,220.53,220.45,3.7114]
["bitfinex","SOLUSD",1734275505167,31.3365,220.53,220.45,3.7114]
["bitfinex","SOLUSD",1734275506259,31.3365,220.53,220.45,1.5184]
["bitfinex","SOLUSD",1734275506260,20.0,220.5,220.45,1.5184]
["bitfinex","SOLUSD",1734275507981,20.0,220.5,220.43,6.2039]
["bitfinex","SOLUSD",1734275507982,11.338,220.5,220.43,6.2039]
["bitfinex","SOLUSD",1734275508178,20.0,220.47,220.43,6.2039]
["bitfinex","SOLUSD",1734275512501,20.0,220.47,220.43,8.3969]
["bitfinex","SOLUSD",1734275513884,20.0,220.47,220.43,6.2039]
["bitfinex","SOLUSD",1734275515007,20.0,220.47,220.43,8.3969]
["bitfinex","SOLUSD",1734275520835,22.6708,220.55,220.43,8.3969]
["bitfinex","SOLUSD",1734275520836,11.3352,220.55,220.46,2.193]
["bitfinex","SOLUSD",1734275520979,20.0,220.52,220.46,2.193]
["bitfinex","SOLUSD",1734275521179,11.3352,220.55,220.46,2.193]
["bitfinex","SOLUSD",1734275522317,11.3352,220.55,220.44,2.193]
["bitfinex","SOLUSD",1734275522683,20.0,220.52,220.44,2.193]
["bitfinex","SOLUSD",1734275523713,11.3371,220.52,220.43,6.2039]
["bitfinex","SOLUSD",1734275524096,20.0,220.49,220.43,6.2039]
["bitfinex","SOLUSD",1734275525140,20.0,220.49,220.44,2.193]
["bitfinex","SOLUSD",1734275525529,11.3371,220.52,220.46,2.193]
["bitfinex","SOLUSD",1734275532340,11.3371,220.52,220.44,2.193]
["bitfinex","SOLUSD",1734275534747,11.3371,220.52,220.47,2.193]
["bitfinex","SOLUSD",1734275537283,11.3371,220.52,220.45,2.193]
["bitfinex","SOLUSD",1734275538962,11.3371,220.52,220.47,2.193]
["bitfinex","SOLUSD",1734275539589,20.0,220.49,220.43,6.2039]
["bitfinex","SOLUSD",1734275541073,31.3384,220.49,220.43,6.2039]
["bitfinex","SOLUSD",1734275541367,11.3384,220.49,220.43,6.2039]
["bitfinex","SOLUSD",1734275546987,20.0,220.46,220.4,0.5418404]
["bitfinex","SOLUSD",1734275548098,11.34,220.46,220.4,0.5418404]
["bitfinex","SOLUSD",1734275549184,20.0,220.43,220.4,0.5418404]
["bitfinex","SOLUSD",1734275550617,0.12549,220.42,220.4,0.5418404]
["bitfinex","SOLUSD",1734275551206,0.12549,220.42,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275551207,11.46789,220.41,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275551410,11.59338,220.41,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275560518,1.6066,220.45,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275560519,2.70650007,220.42,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275560946,11.3408,220.45,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275561250,0.12549,220.44,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275562231,20.0,220.42,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275562440,11.3378,220.5,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275562630,11.3378,220.5,220.41,2.193]
["bitfinex","SOLUSD",1734275563049,0.12549,220.49,220.41,2.193]
["bitfinex","SOLUSD",1734275563227,11.3378,220.5,220.41,2.193]
["bitfinex","SOLUSD",1734275563625,0.12549,220.49,220.41,2.193]
["bitfinex","SOLUSD",1734275564156,20.0,220.47,220.41,2.193]
["bitfinex","SOLUSD",1734275564539,20.0,220.47,220.43,2.193]
["bitfinex","SOLUSD",1734275564737,11.3378,220.5,220.43,2.193]
["bitfinex","SOLUSD",1734275565542,0.12549,220.49,220.43,2.193]
["bitfinex","SOLUSD",1734275566062,0.12549,220.49,220.41,8.2575]
["bitfinex","SOLUSD",1734275566754,20.0,220.47,220.41,8.2575]
["bitfinex","SOLUSD",1734275567952,20.0,220.47,220.41,6.0645]
["bitfinex","SOLUSD",1734275571157,0.25098,220.46,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275571351,0.12549,220.44,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275573075,31.3404,220.45,220.4,2.1930404]
["bitfinex","SOLUSD",1734275573661,0.12549,220.49,220.4,2.1930404]
["bitfinex","SOLUSD",1734275573865,20.0,220.46,220.4,2.1930404]
["bitfinex","SOLUSD",1734275579684,0.12549,220.45,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275580562,0.12549,220.43,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275582274,20.0,220.41,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275586263,0.12549,220.43,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275586695,20.0,220.41,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275588988,20.12549,220.41,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275590392,20.0,220.41,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275592876,44.027864,220.41,220.4,4.04e-05]
["bitfinex","SOLUSD",1734275594509,44.027864,220.41,220.31,8.6788]
["bitfinex","SOLUSD",1734275594510,0.12549,220.4,220.31,8.6788]
["bitfinex","SOLUSD",1734275594711,0.12549,220.36,220.31,8.6788]
["bitfinex","SOLUSD",1734275595091,20.0,220.37,220.34,2.193]
["bitfinex","SOLUSD",1734275595414,24.027864,220.39,220.32,2.193]
["bitfinex","SOLUSD",1734275601314,0.12549,220.39,220.34,2.193]
["bitfinex","SOLUSD",1734275607250,0.12549,220.39,220.32,2.193]
["bitfinex","SOLUSD",1734275611937,0.25098,220.37,220.31,6.4858]
["bitfinex","SOLUSD",1734275613032,11.344,220.38,220.32,2.193]
["bitfinex","SOLUSD",1734275616381,0.12549,220.37,220.32,2.193]
["bitfinex","SOLUSD",1734275617463,11.344,220.38,220.32,2.193]
["bitfinex","SOLUSD",1734275618177,11.344,220.38,220.3,2.193]
["bitfinex","SOLUSD",1734275618377,24.027864,220.37,220.3,2.193]
["bitfinex","SOLUSD",1734275618559,0.25098,220.35,220.3,2.193]
["bitfinex","SOLUSD",1734275620674,0.12549,220.35,220.3,2.193]
["bitfinex","SOLUSD",1734275622582,0.25098,220.35,220.3,2.193]
["bitfinex","SOLUSD",1734275624178,0.12549,220.35,220.3,2.193]
["bitfinex","SOLUSD",1734275625681,20.0,220.36,220.32,2.193]
["bitfinex","SOLUSD",1734275627565,20.0,220.36,220.26,6.302]
["bitfinex","SOLUSD",1734275627566,0.12549,220.35,220.3,2.193]
["bitfinex","SOLUSD",1734275628789,20.0,220.36,220.32,2.193]
["bitfinex","SOLUSD",1734275629263,20.0,220.36,220.26,6.302]
["bitfinex","SOLUSD",1734275629264,0.12549,220.35,220.3,2.193]
["bitfinex","SOLUSD",1734275630168,20.0,220.34,220.3,2.193]
["bitfinex","SOLUSD",1734275639188,11.3446,220.37,220.3,2.193]
["bitfinex","SOLUSD",1734275639503,11.3446,220.37,220.32,2.193]
["bitfinex","SOLUSD",1734275639720,0.12549,220.36,220.29,2.193]
["bitfinex","SOLUSD",1734275640011,20.0,220.34,220.29,2.193]
["bitfinex","SOLUSD",1734275640384,20.0,220.34,220.27,2.193]
["bitfinex","SOLUSD",1734275640781,20.0,220.34,220.29,2.193]
["bitfinex","SOLUSD",1734275641988,20.0,220.34,220.31,2.193]
["bitfinex","SOLUSD",1734275642509,20.0,220.34,220.29,2.193]
["bitfinex","SOLUSD",1734275643788,0.12549,220.33,220.27,2.193]
["bitfinex","SOLUSD",1734275644305,0.25098,220.33,220.27,2.193]
["bitfinex","SOLUSD",1734275653127,20.0,220.36,220.27,2.193]
["bitfinex","SOLUSD",1734275653329,20.0,220.35,220.29,2.193]
["bitfinex","SOLUSD",1734275654330,20.0,220.35,220.31,2.193]
["bitfinex","SOLUSD",1734275654537,11.3443,220.38,220.31,2.193]
["bitfinex","SOLUSD",1734275654741,0.12549,220.37,220.31,2.193]
["bitfinex","SOLUSD",1734275658611,0.12549,220.37,220.31,0.789]
["bitfinex","SOLUSD",1734275662358,0.12549,220.35,220.27,0.789]
["bitfinex","SOLUSD",1734275662563,24.027864,220.35,220.27,0.789]
["bitfinex","SOLUSD",1734275664421,24.027864,220.35,220.23,6.5839]
["bitfinex","SOLUSD",1734275664422,24.027864,220.33,220.25,0.789]
["bitfinex","SOLUSD",1734275665815,20.0,220.3,220.25,0.789]
["bitfinex","SOLUSD",1734275668229,0.12549,220.29,220.25,0.789]
["bitfinex","SOLUSD",1734275673248,0.12549,220.29,220.22,2.3803]
["bitfinex","SOLUSD",1734275675226,0.12549,220.29,220.24,0.789]
["bitfinex","SOLUSD",1734275684462,0.12549,220.29,220.22,2.3803]
["bitfinex","SOLUSD",1734275686054,0.12549,220.29,220.24,0.789]
["bitfinex","SOLUSD",1734275687536,0.12549,220.29,220.22,2.3803]
["bitfinex","SOLUSD",1734275688044,0.25098,220.29,220.2,0.789]
["bitfinex","SOLUSD",1734275688247,0.25098,220.27,220.2,0.789]
["bitfinex","SOLUSD",1734275688460,20.0,220.25,220.2,0.789]
["bitfinex","SOLUSD",1734275689257,0.25098,220.27,220.2,0.789]
["bitfinex","SOLUSD",1734275689458,0.12549,220.28,220.22,0.789]
["bitfinex","SOLUSD",1734275689843,2.79194037,220.3,220.24,0.789]
["bitfinex","SOLUSD",1734275690245,20.0,220.29,220.24,0.789]
["bitfinex","SOLUSD",1734275693561,0.12549,220.28,220.22,0.789]
["bitfinex","SOLUSD",1734275693862,23.902374,220.28,220.2,0.789]
["bitfinex","SOLUSD",1734275694161,0.25098,220.26,220.2,0.789]
["bitfinex","SOLUSD",1734275696660,24.027864,220.26,220.2,0.789]
["bitfinex","SOLUSD",1734275699144,0.12549,220.26,220.2,0.789]
["bitfinex","SOLUSD",1734275700776,20.0,220.28,220.22,0.789]
["bitfinex","SOLUSD",1734275701768,0.12549,220.27,220.2,0.789]
["bitfinex","SOLUSD",1734275702269,0.12549,220.27,220.22,0.789]
["bitfinex","SOLUSD",1734275702576,0.12549,220.27,220.2,0.789]
["bitfinex","SOLUSD",1734275702776,0.25098,220.27,220.2,0.789]
["bitfinex","SOLUSD",1734275704675,20.0,220.28,220.23,0.789]
["bitfinex","SOLUSD",1734275705064,20.0,220.28,220.21,0.789]
["bitfinex","SOLUSD",1734275705784,20.0,220.28,220.23,0.789]
["bitfinex","SOLUSD",1734275705980,20.0,220.28,220.21,0.789]
["bitfinex","SOLUSD",1734275706283,24.027864,220.27,220.19,7.3164]
["bitfinex","SOLUSD",1734275706667,20.0,220.28,220.23,0.789]
["bitfinex","SOLUSD",1734275707786,2.79194037,220.3,220.23,0.789]
["bitfinex","SOLUSD",1734275708863,0.12549,220.3,220.23,0.789]
["bitfinex","SOLUSD",1734275709512,0.25098,220.3,220.23,0.789]
["bitfinex","SOLUSD",1734275710676,0.25098,220.3,220.25,0.789]
["bitfinex","SOLUSD",1734275711495,20.0,220.31,220.28,0.789]
["bitfinex","SOLUSD",1734275711677,20.0,220.31,220.26,0.789]
["bitfinex","SOLUSD",1734275723312,20.0,220.31,220.28,0.789]
["bitfinex","SOLUSD",1734275724106,20.0,220.32,220.28,0.789]
["bitfinex","SOLUSD",1734275724608,20.0,220.31,220.28,0.789]
["bitfinex","SOLUSD",1734275727545,0.12549,220.34,220.28,0.789]
["bitfinex","SOLUSD",1734275727744,11.346,220.35,220.3,0.789]
["bitfinex","SOLUSD",1734275728939,24.027864,220.34,220.28,0.789]
["bitfinex","SOLUSD",1734275729247,24.027864,220.34,220.26,6.9798]
["bitfinex","SOLUSD",1734275729648,23.902374,220.32,220.26,6.9798]
["bitfinex","SOLUSD",1734275729965,11.3466,220.33,220.29,0.789]
["bitfinex","SOLUSD",1734275730172,20.0,220.34,220.29,0.789]
["bitfinex","SOLUSD",1734275730322,20.0,220.32,220.29,0.789]
["bitfinex","SOLUSD",1734275731436,20.0,220.32,220.27,0.789]
["bitfinex","SOLUSD",1734275732330,0.12549,220.31,220.27,0.789]
["bitfinex","SOLUSD",1734275732538,0.12549,220.31,220.25,0.789]
["bitfinex","SOLUSD",1734275732539,20.12549,220.31,220.25,0.789]
["bitfinex","SOLUSD",1734275733445,31.47309,220.31,220.23,2.3664]
["bitfinex","SOLUSD",1734275734544,0.12549,220.25,220.21,0.789]
["bitfinex","SOLUSD",1734275735870,20.0,220.25,220.21,0.789]
["bitfinex","SOLUSD",1734275736946,44.027864,220.24,220.18,1.3308404]
["bitfinex","SOLUSD",1734275737150,55.379264,220.24,220.18,1.3308404]
["bitfinex","SOLUSD",1734275737450,55.379264,220.24,220.18,0.5418404]
["bitfinex","SOLUSD",1734275739538,20.12549,220.19,220.18,0.5418404]
["bitfinex","SOLUSD",1734275739760,44.027864,220.19,220.18,0.5418404]
["bitfinex","SOLUSD",1734275745480,20.0,220.19,220.18,0.5418404]
["bitfinex","SOLUSD",1734275745681,11.3531,220.21,220.18,0.5418404]
["bitfinex","SOLUSD",1734275745682,23.902374,220.24,220.18,0.5418404]
["bitfinex","SOLUSD",1734275745985,2.66222073,220.24,220.18,1.3308404]
["bitfinex","SOLUSD",1734275746144,0.12549,220.23,220.18,1.3308404]
["bitfinex","SOLUSD",1734275747172,20.0,220.22,220.18,1.3308404]
["bitfinex","SOLUSD",1734275748285,20.0,220.22,220.18,0.5418404]
["bitfinex","SOLUSD",1734275749270,0.12549,220.21,220.18,0.5418404]
["bitfinex","SOLUSD",1734275749648,35.380664,220.21,220.18,0.5418404]
["bitfinex","SOLUSD",1734275749875,44.027864,220.19,220.18,0.5418404]
["bitfinex","SOLUSD",1734275752473,44.027864,220.19,220.18,4.04e-05]
["bitfinex","SOLUSD",1734275756585,44.027864,220.19,219.99,5.0]
["bitfinex","SOLUSD",1734275756586,0.12549,220.14,220.06,0.789]
["bitfinex","SOLUSD",1734275756788,0.25098,220.12,220.06,0.789]
["bitfinex","SOLUSD",1734275759204,20.0,220.1,220.06,0.789]
["bitfinex","SOLUSD",1734275759605,0.12549,220.09,220.04,0.789]
["bitfinex","SOLUSD",1734275760525,0.12549,220.09,220.0,3.064]
["bitfinex","SOLUSD",1734275760526,24.027864,220.09,220.0,3.064]
["bitfinex","SOLUSD",1734275760883,20.0,220.06,220.0,2.564]
["bitfinex","SOLUSD",1734275761085,44.027864,220.05,220.0,2.564]
["bitfinex","SOLUSD",1734275761394,44.027864,220.05,220.0,1.775]
["bitfinex","SOLUSD",1734275762295,55.389164,220.05,220.0,1.775]
["bitfinex","SOLUSD",1734275762910,57.21596738,220.05,220.0,1.775]
["bitfinex","SOLUSD",1734275763425,55.389164,220.05,220.0,1.775]
["bitfinex","SOLUSD",1734275764507,44.027864,220.05,220.0,1.775]
["bitfinex","SOLUSD",1734275765122,20.0,220.06,220.01,0.789]
["bitfinex","SOLUSD",1734275766524,20.0,220.06,220.03,0.789]
["bitfinex","SOLUSD",1734275767113,20.0,220.06,220.01,0.789]
["bitfinex","SOLUSD",1734275767503,0.12549,220.05,220.01,0.789]
["bitfinex","SOLUSD",1734275768237,0.12549,220.05,220.0,1.775]
["bitfinex","SOLUSD",1734275768536,0.12549,220.05,220.01,0.789]
["bitfinex","SOLUSD",1734275769148,0.12549,220.08,220.01,0.789]
["bitfinex","SOLUSD",1734275769306,23.902374,220.08,220.03,0.789]
["bitfinex","SOLUSD",1734275769701,0.12549,220.07,220.03,0.789]
["bitfinex","SOLUSD",1734275772108,0.12549,220.07,220.01,0.789]
["bitfinex","SOLUSD",1734275772809,0.12549,220.07,220.03,0.789]
["bitfinex","SOLUSD",1734275774039,23.902374,220.08,220.03,0.789]
["bitfinex","SOLUSD",1734275774213,11.3593,220.09,220.05,0.789]
["bitfinex","SOLUSD",1734275775708,11.3593,220.09,220.0,1.775]
["bitfinex","SOLUSD",1734275775709,11.3573,220.13,220.07,0.789]
["bitfinex","SOLUSD",1734275775907,1.5703,220.16,220.09,0.789]
["bitfinex","SOLUSD",1734275776236,2.7322054,220.14,220.09,0.789]
["bitfinex","SOLUSD",1734275776542,0.12549,220.13,220.09,0.789]
["bitfinex","SOLUSD",1734275777511,23.902374,220.13,220.09,0.789]
["bitfinex","SOLUSD",1734275778430,23.902374,220.16,220.11,0.789]
["bitfinex","SOLUSD",1734275778611,11.3551,220.2,220.07,6.3105]
["bitfinex","SOLUSD",1734275778612,11.3551,220.2,220.13,0.789]
["bitfinex","SOLUSD",1734275779005,0.12549,220.2,220.13,0.789]
["bitfinex","SOLUSD",1734275779427,2.72804133,220.19,220.09,1.0449]
["bitfinex","SOLUSD",1734275780160,0.12549,220.17,220.09,1.0449]
["bitfinex","SOLUSD",1734275780356,23.776884,220.18,220.09,1.0449]
["bitfinex","SOLUSD",1734275782353,0.12549,220.17,220.09,1.0449]
["bitfinex","SOLUSD",1734275784452,0.25098,220.17,220.09,1.0449]
["bitfinex","SOLUSD",1734275785465,23.776884,220.18,220.09,1.0449]
["bitfinex","SOLUSD",1734275785764,1.78771997,220.24,220.09,1.0449]
["bitfinex","SOLUSD",1734275785944,20.0,220.22,220.09,1.0449]
["bitfinex","SOLUSD",1734275786273,0.12549,220.21,220.09,1.0449]
["bitfinex","SOLUSD",1734275786943,0.25098,220.21,220.09,1.0449]
["bitfinex","SOLUSD",1734275787141,24.027864,220.17,220.09,1.0449]
["bitfinex","SOLUSD",1734275788639,11.353,220.21,220.09,1.0449]
["bitfinex","SOLUSD",1734275788838,20.0,220.18,220.09,1.0449]
["bitfinex","SOLUSD",1734275791410,24.027864,220.2,220.09,1.0449]
["bitfinex","SOLUSD",1734275791845,2.69805398,220.22,220.09,1.0449]
["bitfinex","SOLUSD",1734275792169,23.902374,220.21,220.09,1.0449]
["bitfinex","SOLUSD",1734275792368,0.12549,220.2,220.09,1.0449]
["bitfinex","SOLUSD",1734275792572,11.351,220.25,220.11,20.0]
["bitfinex","SOLUSD",1734275792740,11.351,220.25,220.12,6.5344]
["bitfinex","SOLUSD",1734275792945,11.349,220.29,220.13,0.68123612]
["bitfinex","SOLUSD",1734275793268,0.12549,220.28,220.13,0.68123612]
["bitfinex","SOLUSD",1734275794152,24.027864,220.28,220.13,0.68123612]
["bitfinex","SOLUSD",1734275795058,23.776884,220.26,220.15,20.0]
["bitfinex","SOLUSD",1734275795310,23.776884,220.28,220.15,20.0]
["bitfinex","SOLUSD",1734275795311,11.349,220.29,220.16,6.5344]
["bitfinex","SOLUSD",1734275795605,16.06778162,220.37,220.16,6.5344]
["bitfinex","SOLUSD",1734275795606,2.74914715,220.31,220.16,6.5344]
["bitfinex","SOLUSD",1734275795807,2.74914715,220.31,220.19,20.0]
["bitfinex","SOLUSD",1734275796222,11.3468,220.33,220.19,20.0]
["bitfinex","SOLUSD",1734275797103,20.0,220.3,220.19,20.0]
["bitfinex","SOLUSD",1734275798698,0.12549,220.31,220.2,1.6252]
["bitfinex","SOLUSD",1734275798909,0.12549,220.31,220.21,7.21539537]
["bitfinex","SOLUSD",1734275799114,11.3447,220.37,220.24,20.0]
["bitfinex","SOLUSD",1734275800040,2.73296979,220.36,220.24,20.0]
["bitfinex","SOLUSD",1734275800648,0.12549,220.35,220.24,20.0]
["bitfinex","SOLUSD",1734275800942,0.12549,220.35,220.25,1.6252]
["bitfinex","SOLUSD",1734275801153,0.25098,220.35,220.25,1.6252]
["bitfinex","SOLUSD",1734275801716,20.0,220.37,220.26,6.5344]
["bitfinex","SOLUSD",1734275801915,18.53504344,220.4,220.26,6.5344]
["bitfinex","SOLUSD",1734275802840,0.12549,220.39,220.26,6.5344]
["bitfinex","SOLUSD",1734275803143,0.25098,220.39,220.26,6.5344]
["bitfinex","SOLUSD",1734275803331,20.0,220.38,220.26,7.2152242]
["bitfinex","SOLUSD",1734275804520,0.12549,220.37,220.26,6.5344]
["bitfinex","SOLUSD",1734275805427,0.25098,220.37,220.26,6.5344]
["bitfinex","SOLUSD",1734275805630,20.0,220.38,220.26,6.5344]
["bitfinex","SOLUSD",1734275805839,20.0,220.38,220.27,0.68079176]
["bitfinex","SOLUSD",1734275807652,0.12549,220.4,220.27,0.68079176]
["bitfinex","SOLUSD",1734275807845,6.04005936,220.47,220.27,0.68079176]
["bitfinex","SOLUSD",1734275807846,23.776884,220.43,220.28,23.776884]
["bitfinex","SOLUSD",1734275808049,20.12549,220.42,220.29,0.68068977]
["bitfinex","SOLUSD",1734275808255,20.0,220.42,220.3,23.776884]
["bitfinex","SOLUSD",1734275808459,20.0,220.4,220.26,6.5344]
["bitfinex","SOLUSD",1734275808628,0.12549,220.39,220.26,6.5344]
["bitfinex","SOLUSD",1734275809335,0.12549,220.39,220.27,0.68081246]
["bitfinex","SOLUSD",1734275809636,0.25098,220.39,220.27,0.68081246]
["bitfinex","SOLUSD",1734275811441,24.027864,220.39,220.26,6.5344]
["bitfinex","SOLUSD",1734275811845,0.25098,220.34,220.26,6.5344]
["bitfinex","SOLUSD",1734275813651,11.342,220.42,220.26,6.5344]
["bitfinex","SOLUSD",1734275813854,11.342,220.42,220.29,20.0]
["bitfinex","SOLUSD",1734275814071,11.342,220.42,220.3,0.68072938]
["bitfinex","SOLUSD",1734275814245,11.342,220.42,220.29,20.0]
["bitfinex","SOLUSD",1734275814446,0.12549,220.41,220.29,20.0]
["bitfinex","SOLUSD",1734275814760,11.342,220.42,220.3,0.68073004]
["bitfinex","SOLUSD",1734275815381,0.25098,220.41,220.3,0.68073004]
["bitfinex","SOLUSD",1734275815666,0.25098,220.41,220.29,20.0]
["bitfinex","SOLUSD",1734275816765,24.027864,220.41,220.27,0.68071364]
["bitfinex","SOLUSD",1734275817150,24.027864,220.41,220.29,20.0]
["bitfinex","SOLUSD",1734275817960,0.25098,220.41,220.29,20.0]
["bitfinex","SOLUSD",1734275819067,24.027864,220.41,220.29,20.0]
["bitfinex","SOLUSD",1734275821457,24.027864,220.41,220.26,6.5344]
["bitfinex","SOLUSD",1734275822654,24.027864,220.41,220.26,7.2152227]
["bitfinex","SOLUSD",1734275827198,20.0,220.39,220.27,23.776884]
["bitfinex","SOLUSD",1734275827364,20.0,220.39,220.28,0.6807276]
["bitfinex","SOLUSD",1734275827558,2.92646479,220.41,220.28,0.6807276]
["bitfinex","SOLUSD",1734275827868,11.3396,220.47,220.33,20.0]
["bitfinex","SOLUSD",1734275828083,0.12549,220.46,220.33,20.0]
["bitfinex","SOLUSD",1734275828790,0.12549,220.43,220.33,20.0]
["bitfinex","SOLUSD",1734275829006,0.25098,220.43,220.33,20.0]
["bitfinex","SOLUSD",1734275829304,0.25098,220.43,220.3,6.4665]
["bitfinex","SOLUSD",1734275829609,0.25098,220.43,220.3,7.14716295]
["bitfinex","SOLUSD",1734275830472,0.12549,220.43,220.31,23.776884]
["bitfinex","SOLUSD",1734275830676,0.12549,220.43,220.32,0.68060259]
["bitfinex","SOLUSD",1734275831771,20.0,220.44,220.32,0.68060259]
["bitfinex","SOLUSD",1734275831981,0.12549,220.46,220.36,6.5742]
["bitfinex","SOLUSD",1734275832181,4.43135936,220.53,220.36,6.5742]
["bitfinex","SOLUSD",1734275832182,94.50040487,220.51,220.36,6.5742]
["bitfinex","SOLUSD",1734275832796,0.12549,220.5,220.36,6.5742]
["bitfinex","SOLUSD",1734275833296,7.17224841,220.53,220.37,0.68049836]
["bitfinex","SOLUSD",1734275833496,7.17224841,220.53,220.39,20.0]
["bitfinex","SOLUSD",1734275833703,0.12549,220.52,220.39,20.68038885]
["bitfinex","SOLUSD",1734275833996,0.12549,220.52,220.4,8.1567]
["bitfinex","SOLUSD",1734275834302,7.17224841,220.53,220.4,8.1567]
["bitfinex","SOLUSD",1734275834676,0.25098,220.52,220.4,8.1567]
["bitfinex","SOLUSD",1734275836100,0.12549,220.52,220.41,0.68033915]
["bitfinex","SOLUSD",1734275836305,20.0,220.52,220.42,23.776884]
["bitfinex","SOLUSD",1734275838306,0.25098,220.51,220.4,8.1567]
["bitfinex","SOLUSD",1734275840377,0.12549,220.51,220.4,8.1567]
["bitfinex","SOLUSD",1734275841089,20.0,220.53,220.41,0.68037039]
["bitfinex","SOLUSD",1734275841903,20.0,220.53,220.42,23.776884]
["bitfinex","SOLUSD",1734275842273,4.43135936,220.58,220.42,23.776884]
["bitfinex","SOLUSD",1734275842274,4.43135936,220.58,220.43,0.6802716]
["bitfinex","SOLUSD",1734275842479,4.43135936,220.58,220.44,23.776884]
["bitfinex","SOLUSD",1734275842692,0.12549,220.57,220.43,0.6802716]
["bitfinex","SOLUSD",1734275842900,11.45969,220.57,220.43,20.0]
["bitfinex","SOLUSD",1734275843698,0.12549,220.53,220.43,20.0]
["bitfinex","SOLUSD",1734275845305,0.12549,220.5,220.4,8.83696773]
["bitfinex","SOLUSD",1734275845497,0.12549,220.5,220.4,8.1567]
["bitfinex","SOLUSD",1734275846103,0.12549,220.53,220.4,8.1567]
["bitfinex","SOLUSD",1734275846104,0.25098,220.52,220.4,8.1567]
["bitfinex","SOLUSD",1734275846309,0.12549,220.51,220.4,8.1567]
["bitfinex","SOLUSD",1734275846483,0.12549,220.48,220.4,8.1567]
["bitfinex","SOLUSD",1734275848312,0.25098,220.48,220.4,6.5742]
["bitfinex","SOLUSD",1734275848514,0.12549,220.45,220.35,8.1567]
["bitfinex","SOLUSD",1734275849913,0.25098,220.45,220.35,8.1567]
["bitfinex","SOLUSD",1734275854919,0.25098,220.43,220.35,8.1567]
["bitfinex","SOLUSD",1734275855131,24.027864,220.43,220.3,8.1992]
["bitfinex","SOLUSD",1734275855447,24.027864,220.43,220.31,6.58]
["bitfinex","SOLUSD",1734275855742,24.027864,220.43,220.3,8.1992]
["bitfinex","SOLUSD",1734275859217,0.25098,220.43,220.3,8.1992]
["bitfinex","SOLUSD",1734275859419,20.0,220.41,220.31,0.68069539]
["bitfinex","SOLUSD",1734275859750,20.0,220.46,220.31,0.68069539]
["bitfinex","SOLUSD",1734275859751,11.339,220.48,220.32,23.776884]
["bitfinex","SOLUSD",1734275859917,0.12549,220.46,220.33,0.68054292]
["bitfinex","SOLUSD",1734275860847,0.25098,220.46,220.33,0.68054292]
["bitfinex","SOLUSD",1734275861748,0.25098,220.46,220.31,23.776884]
["bitfinex","SOLUSD",1734275862051,20.12549,220.44,220.32,20.0]
["bitfinex","SOLUSD",1734275862249,0.12549,220.43,220.32,20.0]
["bitfinex","SOLUSD",1734275863017,0.25098,220.4,220.32,20.0]
["bitfinex","SOLUSD",1734275863416,0.25098,220.4,220.3,6.6192]
["bitfinex","SOLUSD",1734275863817,24.027864,220.4,220.25,8.87991825]
["bitfinex","SOLUSD",1734275864047,24.027864,220.4,220.27,6.2]
["bitfinex","SOLUSD",1734275864250,0.25098,220.38,220.27,6.2]
["bitfinex","SOLUSD",1734275864423,0.25098,220.38,220.25,8.87991825]
["bitfinex","SOLUSD",1734275865760,20.0,220.36,220.25,8.1992]
["bitfinex","SOLUSD",1734275866520,0.12549,220.35,220.25,8.1992]
["bitfinex","SOLUSD",1734275866722,0.12549,220.35,220.21,0.68086771]
["bitfinex","SOLUSD",1734275866723,0.12549,220.33,220.21,0.68086771]
["bitfinex","SOLUSD",1734275866939,0.12549,220.33,220.22,6.2]
["bitfinex","SOLUSD",1734275867823,0.12549,220.33,220.21,0.68093255]
["bitfinex","SOLUSD",1734275868024,0.12549,220.33,220.22,20.0]
["bitfinex","SOLUSD",1734275868452,55.374664,220.33,220.19,6.6192]
["bitfinex","SOLUSD",1734275868640,55.374664,220.33,220.2,14.09]
["bitfinex","SOLUSD",1734275869337,55.374664,220.33,220.19,6.6192]
["bitfinex","SOLUSD",1734275870326,55.374664,220.33,220.18,1.58]
["bitfinex","SOLUSD",1734275870327,55.374664,220.33,220.16,0.6810646]
["bitfinex","SOLUSD",1734275870537,55.374664,220.33,220.17,14.1]
["bitfinex","SOLUSD",1734275873553,55.374664,220.33,220.15,23.776884]
["bitfinex","SOLUSD",1734275878640,1.5204,220.34,220.2,20.0]
["bitfinex","SOLUSD",1734275879069,1.5204,220.34,220.2,20.68095622]
["bitfinex","SOLUSD",1734275879444,0.12549,220.33,220.2,20.68095622]
["bitfinex","SOLUSD",1734275880377,0.12549,220.32,220.2,20.68095622]
["bitfinex","SOLUSD",1734275884461,20.12549,220.33,220.2,20.68095622]
["bitfinex","SOLUSD",1734275884676,20.12549,220.33,220.21,23.776884]
["bitfinex","SOLUSD",1734275884859,20.12549,220.33,220.22,0.68089603]
["bitfinex","SOLUSD",1734275886447,20.0,220.33,220.22,0.68089603]
["bitfinex","SOLUSD",1734275886667,1.5204,220.34,220.22,0.68089603]
["bitfinex","SOLUSD",1734275887393,20.0,220.33,220.22,0.68089603]
["bitfinex","SOLUSD",1734275887881,20.0,220.33,220.21,23.776884]
["bitfinex","SOLUSD",1734275888658,0.12549,220.32,220.21,23.776884]
["bitfinex","SOLUSD",1734275888988,0.25098,220.32,220.2,20.68096342]
["bitfinex","SOLUSD",1734275889188,20.0,220.33,220.2,20.68096342]
["bitfinex","SOLUSD",1734275889357,1.5204,220.34,220.2,20.68096342]
["bitfinex","SOLUSD",1734275889557,1.5204,220.34,220.2,37.03416342]
["bitfinex","SOLUSD",1734275890302,1.5735,220.38,220.28,20.0]
["bitfinex","SOLUSD",1734275890463,1.5735,220.38,220.29,24.4575149]
["bitfinex","SOLUSD",1734275890664,1.5735,220.38,220.32,20.0]
["bitfinex","SOLUSD",1734275891788,1.5735,220.38,220.33,0.68063521]
["bitfinex","SOLUSD",1734275893190,1.5735,220.38,220.32,20.0]
["bitfinex","SOLUSD",1734275895464,14.07569395,220.46,220.33,0.68060783]
["bitfinex","SOLUSD",1734275895465,1.5946,220.43,220.33,0.68060783]
["bitfinex","SOLUSD",1734275895659,1.5946,220.43,220.35,43.776884]
["bitfinex","SOLUSD",1734275895860,1.5946,220.43,220.36,0.68047057]
["bitfinex","SOLUSD",1734275896567,1.5946,220.43,220.34,20.0]
["bitfinex","SOLUSD",1734275896772,1.5946,220.43,220.33,20.0]
["bitfinex","SOLUSD",1734275897169,1.5946,220.43,220.32,20.0]
["bitfinex","SOLUSD",1734275898607,0.12549,220.42,220.32,20.0]
["bitfinex","SOLUSD",1734275899085,0.12549,220.42,220.28,11.349]
["bitfinex","SOLUSD",1734275899086,0.25098,220.42,220.28,20.0]
["bitfinex","SOLUSD",1734275899999,0.25098,220.42,220.28,20.68070675]
["bitfinex","SOLUSD",1734275900698,0.12549,220.4,220.28,20.68070675]
["bitfinex","SOLUSD",1734275901004,0.25098,220.4,220.28,20.0]
["bitfinex","SOLUSD",1734275901203,0.25098,220.4,220.26,0.68073561]
["bitfinex","SOLUSD",1734275902102,0.25098,220.4,220.27,0.68076385]
["bitfinex","SOLUSD",1734275902502,0.12549,220.4,220.29,20.0]
["bitfinex","SOLUSD",1734275903090,20.0,220.41,220.3,23.776884]
["bitfinex","SOLUSD",1734275903307,1.5946,220.43,220.3,23.776884]
["bitfinex","SOLUSD",1734275903470,1.5946,220.43,220.33,20.0]
["bitfinex","SOLUSD",1734275904690,1.5946,220.43,220.33,19.27]
["bitfinex","SOLUSD",1734275905295,1.5946,220.43,220.34,24.45745671]
["bitfinex","SOLUSD",1734275907020,1.5946,220.43,220.37,20.0]
["bitfinex","SOLUSD",1734275910222,1.5946,220.43,220.34,20.68057271]
["bitfinex","SOLUSD",1734275911430,1.5946,220.43,220.34,0.68057271]
["bitfinex","SOLUSD",1734275912431,1.5946,220.43,220.34,20.68057271]
["bitfinex","SOLUSD",1734275913122,1.5946,220.43,220.34,0.68057271]
["bitfinex","SOLUSD",1734275913429,1.5946,220.43,220.34,20.68057271]
["bitfinex","SOLUSD",1734275913902,1.5946,220.43,220.34,0.68057271]
["bitfinex","SOLUSD",1734275914102,1.5946,220.43,220.34,20.68057271]
["bitfinex","SOLUSD",1734275915425,1.5946,220.43,220.34,0.68057271]
["bitfinex","SOLUSD",1734275915607,1.5946,220.43,220.34,20.68057271]
["bitfinex","SOLUSD",1734275916122,1.5946,220.43,220.34,0.68057271]
["bitfinex","SOLUSD",1734275916436,1.5946,220.43,220.36,20.0]
["bitfinex","SOLUSD",1734275916613,1.5946,220.43,220.37,0.68045091]
["bitfinex","SOLUSD",1734275917335,1.5946,220.43,220.38,20.0]
["bitfinex","SOLUSD",1734275924123,1.5201,220.47,220.39,24.45732723]
["bitfinex","SOLUSD",1734275924321,1.5201,220.47,220.42,20.0]
["bitfinex","SOLUSD",1734275924941,1.5201,220.47,220.39,20.0]
["bitfinex","SOLUSD",1734275929219,1.5201,220.47,220.33,0.68046983]
["bitfinex","SOLUSD",1734275929544,0.12549,220.46,220.35,20.0]
["bitfinex","SOLUSD",1734275929742,0.12549,220.46,220.37,20.0]
["bitfinex","SOLUSD",1734275930046,0.12549,220.46,220.35,20.0]
["bitfinex","SOLUSD",1734275932118,1.5201,220.47,220.36,24.45738988]
["bitfinex","SOLUSD",1734275941966,1.5201,220.47,220.35,20.0]
["bitfinex","SOLUSD",1734275949169,0.12549,220.46,220.35,20.0]
["bitfinex","SOLUSD",1734275949864,1.5201,220.47,220.35,20.0]
["bitfinex","SOLUSD",1734275950166,1.5201,220.47,220.36,0.68054981]
["bitfinex","SOLUSD",1734275951442,1.5201,220.47,220.37,23.776884]
["bitfinex","SOLUSD",1734275952060,1.5201,220.47,220.38,0.6804212]
["bitfinex","SOLUSD",1734275953134,1.5201,220.47,220.42,20.0]
["bitfinex","SOLUSD",1734275953960,1.5201,220.47,220.42,20.68028877]
["bitfinex","SOLUSD",1734275956369,1.5557,220.53,220.46,20.0]
["bitfinex","SOLUSD",1734275956574,1.5557,220.53,220.47,0.68017794]
["bitfinex","SOLUSD",1734275957282,1.5557,220.62,220.47,20.68017794]
["bitfinex","SOLUSD",1734275958156,0.12549,220.61,220.47,20.68017794]
["bitfinex","SOLUSD",1734275958355,1.5557,220.62,220.47,20.68017794]
["bitfinex","SOLUSD",1734275958563,24.027864,220.61,220.47,20.68017794]
["bitfinex","SOLUSD",1734275958882,24.027864,220.59,220.47,20.68017794]
["bitfinex","SOLUSD",1734275961357,0.25098,220.59,220.47,20.68017794]
["bitfinex","SOLUSD",1734275962049,0.12549,220.59,220.47,20.68017794]
["bitfinex","SOLUSD",1734275962956,6.73659,220.57,220.47,0.68017794]
["bitfinex","SOLUSD",1734275965870,6.73659,220.57,220.46,20.0]
["bitfinex","SOLUSD",1734275969679,0.12549,220.55,220.44,0.68018042]
["bitfinex","SOLUSD",1734275969996,0.12549,220.55,220.43,0.68026407]
["bitfinex","SOLUSD",1734275972472,24.027864,220.53,220.4,0.68028175]
["bitfinex","SOLUSD",1734275972695,24.027864,220.53,220.37,0.68035681]
["bitfinex","SOLUSD",1734275973078,24.027864,220.51,220.37,0.68035681]
["bitfinex","SOLUSD",1734275973270,24.027864,220.51,220.35,11.3453]
["bitfinex","SOLUSD",1734275973271,0.12549,220.49,220.35,11.3453]
["bitfinex","SOLUSD",1734275973465,24.027864,220.49,220.36,0.68046598]
["bitfinex","SOLUSD",1734275974704,24.027864,220.49,220.38,20.0]
["bitfinex","SOLUSD",1734275974868,24.027864,220.49,220.36,20.68046598]
["bitfinex","SOLUSD",1734275977476,24.027864,220.49,220.36,20.0]
["bitfinex","SOLUSD",1734275980698,24.027864,220.49,220.36,20.68046441]
["bitfinex","SOLUSD",1734275981301,0.12549,220.49,220.37,20.0]
["bitfinex","SOLUSD",1734275981586,0.12549,220.49,220.38,0.68037165]
["bitfinex","SOLUSD",1734275983998,0.25098,220.49,220.38,0.68037165]
["bitfinex","SOLUSD",1734275984176,24.027864,220.49,220.37,20.0]
["bitfinex","SOLUSD",1734275985486,0.12549,220.47,220.37,20.0]
["bitfinex","SOLUSD",1734275985690,0.25098,220.47,220.37,20.0]
["bitfinex","SOLUSD",1734275985888,24.027864,220.47,220.37,20.0]
["bitfinex","SOLUSD",1734275986397,24.027864,220.47,220.36,20.0]
["bitfinex","SOLUSD",1734275987183,0.25098,220.47,220.36,20.0]
["bitfinex","SOLUSD",1734275988505,0.25098,220.47,220.37,0.68043328]
["bitfinex","SOLUSD",1734275989305,1.6449,220.48,220.37,0.68043328]
["bitfinex","SOLUSD",1734275991301,0.25098,220.47,220.36,20.0]
["bitfinex","SOLUSD",1734275998506,24.027864,220.47,220.36,20.0]
["bitfinex","SOLUSD",1734275998687,0.25098,220.45,220.36,20.0]
["bitfinex","SOLUSD",1734275998903,24.027864,220.45,220.36,20.0]
["bitfinex","SOLUSD",1734275999403,0.12549,220.43,220.34,20.68051361]
["bitfinex","SOLUSD",1734275999610,0.12549,220.43,220.34,0.68051361]
["bitfinex","SOLUSD",1734276000313,0.25098,220.43,220.33,0.68058161]
["bitfinex","SOLUSD",1734276000498,0.25098,220.43,220.32,20.0]
["bitfinex","SOLUSD",1734276007715,1.548,220.51,220.38,43.902374]
["bitfinex","SOLUSD",1734276007924,1.548,220.51,220.42,20.0]
["bitfinex","SOLUSD",1734276008123,1.548,220.51,220.4,5.0]
["bitfinex","SOLUSD",1734276008124,1.548,220.51,220.43,20.68025004]
["bitfinex","SOLUSD",1734276012525,1.548,220.51,220.43,32.02145004]
["bitfinex","SOLUSD",1734276013236,6.0471,220.64,220.44,43.902374]
["bitfinex","SOLUSD",1734276013410,6.0471,220.64,220.48,20.0]
["bitfinex","SOLUSD",1734276013411,1.6594,220.63,220.48,20.0]
["bitfinex","SOLUSD",1734276013615,1.6594,220.63,220.49,0.6800208]
["bitfinex","SOLUSD",1734276013816,0.12549,220.62,220.49,0.6800208]
["bitfinex","SOLUSD",1734276014033,1.6594,220.63,220.49,0.6800208]
["bitfinex","SOLUSD",1734276014409,0.12549,220.62,220.5,20.0]
["bitfinex","SOLUSD",1734276015031,1.78489,220.63,220.48,20.0]
["bitfinex","SOLUSD",1734276015340,0.12549,220.61,220.49,20.68011649]
["bitfinex","SOLUSD",1734276022538,0.12549,220.62,220.49,20.68011649]
["bitfinex","SOLUSD",1734276023226,0.12549,220.62,220.5,20.0]
["bitfinex","SOLUSD",1734276023419,1.6594,220.63,220.51,0.67993787]
["bitfinex","SOLUSD",1734276023836,1.6594,220.63,220.52,20.0]
["bitfinex","SOLUSD",1734276024161,1.6594,220.63,220.53,0.67990331]
["bitfinex","SOLUSD",1734276025020,0.12549,220.62,220.53,0.67990331]
["bitfinex","SOLUSD",1734276025326,0.25098,220.62,220.52,20.0]
["bitfinex","SOLUSD",1734276027349,1.6594,220.63,220.53,0.68004585]
["bitfinex","SOLUSD",1734276027727,1.6594,220.63,220.56,20.0]
["bitfinex","SOLUSD",1734276027927,1.6594,220.63,220.57,20.679789]
["bitfinex","SOLUSD",1734276028146,1.6594,220.63,220.57,0.679789]
["bitfinex","SOLUSD",1734276028864,1.6594,220.63,220.57,20.679789]
["bitfinex","SOLUSD",1734276029423,1.6594,220.63,220.58,20.0]
["bitfinex","SOLUSD",1734276029654,6.2518,220.69,220.59,0.67973803]
["bitfinex","SOLUSD",1734276029836,1.5434,220.68,220.59,0.67973803]
["bitfinex","SOLUSD",1734276030247,1.5434,220.68,220.6,20.0]
["bitfinex","SOLUSD",1734276030435,1.5434,220.68,220.61,0.67967734]
["bitfinex","SOLUSD",1734276031323,1.5434,220.68,220.6,20.0]
["bitfinex","SOLUSD",1734276031719,1.5434,220.68,220.61,0.67976106]
["bitfinex","SOLUSD",1734276032665,1.5434,220.68,220.64,20.0]
["bitfinex","SOLUSD",1734276033325,1.5434,220.68,220.61,7.92976106]
["bitfinex","SOLUSD",1734276033526,1.5434,220.68,220.61,7.25]
["bitfinex","SOLUSD",1734276034451,1.5434,220.68,220.62,0.67968993]
["bitfinex","SOLUSD",1734276038656,1.5434,220.68,220.61,7.25]
["bitfinex","SOLUSD",1734276039479,1.5434,220.68,220.6,20.0]
["bitfinex","SOLUSD",1734276039991,0.12549,220.67,220.55,0.67980039]
["bitfinex","SOLUSD",1734276040194,24.027864,220.67,220.56,7.25]
["bitfinex","SOLUSD",1734276040562,0.25098,220.67,220.56,7.25]
["bitfinex","SOLUSD",1734276040956,0.25098,220.67,220.56,7.92986265]
["bitfinex","SOLUSD",1734276041863,0.25098,220.67,220.56,20.67986265]
["bitfinex","SOLUSD",1734276043179,1.5434,220.68,220.58,20.0]
["bitfinex","SOLUSD",1734276043360,1.5434,220.68,220.6,20.0]
["bitfinex","SOLUSD",1734276043561,1.5434,220.68,220.61,20.6796564]
["bitfinex","SOLUSD",1734276045374,1.5434,220.68,220.65,20.0]
["bitfinex","SOLUSD",1734276045978,2.1594404,220.73,220.66,0.67958442]
["bitfinex","SOLUSD",1734276046180,2.1594404,220.73,220.66,20.67958442]
["bitfinex","SOLUSD",1734276052368,2.1594404,220.73,220.66,20.0]
["bitfinex","SOLUSD",1734276054798,2.1594404,220.73,220.65,20.0]
["bitfinex","SOLUSD",1734276055685,2.1594404,220.73,220.66,0.67962614]
["bitfinex","SOLUSD",1734276056583,2.1594404,220.73,220.65,20.0]
["bitfinex","SOLUSD",1734276057873,0.25098,220.72,220.63,0.6795729]
["bitfinex","SOLUSD",1734276058075,0.25098,220.72,220.62,6.19]
["bitfinex","SOLUSD",1734276059188,0.25098,220.72,220.62,4.773]
["bitfinex","SOLUSD",1734276059573,0.25098,220.72,220.58,23.61927493]
["bitfinex","SOLUSD",1734276059779,0.25098,220.72,220.59,0.6797395]
["bitfinex","SOLUSD",1734276059983,0.25098,220.72,220.61,20.0]
["bitfinex","SOLUSD",1734276060776,24.027864,220.72,220.61,20.0]
["bitfinex","SOLUSD",1734276060976,24.027864,220.72,220.56,0.67977828]
["bitfinex","SOLUSD",1734276061193,13.4857404,220.73,220.56,0.67977828]
["bitfinex","SOLUSD",1734276061194,24.027864,220.7,220.56,0.67977828]
["bitfinex","SOLUSD",1734276061999,24.027864,220.7,220.55,0.67984543]
["bitfinex","SOLUSD",1734276062199,24.027864,220.7,220.57,20.0]
["bitfinex","SOLUSD",1734276062393,1.76029,220.68,220.55,0.67984543]
["bitfinex","SOLUSD",1734276062597,0.12549,220.66,220.53,0.67984314]
["bitfinex","SOLUSD",1734276064023,0.12549,220.63,220.5,0.67995386]
["bitfinex","SOLUSD",1734276064205,0.12549,220.61,220.5,0.67995386]
["bitfinex","SOLUSD",1734276064873,0.12549,220.61,220.48,0.68007785]
["bitfinex","SOLUSD",1734276065078,0.12549,220.61,220.5,20.0]
["bitfinex","SOLUSD",1734276065537,1.6348,220.6,220.48,0.68007785]
["bitfinex","SOLUSD",1734276066590,1.6348,220.6,220.5,20.0]
["bitfinex","SOLUSD",1734276073610,1.6348,220.6,220.51,0.68008067]
["bitfinex","SOLUSD",1734276076108,1.6348,220.6,220.52,20.0]
["bitfinex","SOLUSD",1734276076321,1.6348,220.6,220.53,0.67994607]
["bitfinex","SOLUSD",1734276082233,8.2898,220.68,220.53,20.67994607]
["bitfinex","SOLUSD",1734276082427,8.2898,220.68,220.55,20.0]
["bitfinex","SOLUSD",1734276082629,0.25098,220.67,220.55,20.0]
["bitfinex","SOLUSD",1734276082831,0.25098,220.65,220.53,20.67984988]
["bitfinex","SOLUSD",1734276083021,1.6466,220.66,220.42,7.10490533]
["bitfinex","SOLUSD",1734276083022,1.77209,220.6,220.42,7.10490533]
["bitfinex","SOLUSD",1734276083330,0.25098,220.57,220.41,0.68024879]
["bitfinex","SOLUSD",1734276083511,0.25098,220.55,220.39,0.68036508]
["bitfinex","SOLUSD",1734276083715,24.027864,220.55,220.39,0.68036508]
["bitfinex","SOLUSD",1734276084307,35.363164,220.55,220.39,0.68036508]
["bitfinex","SOLUSD",1734276084533,35.363164,220.55,220.36,0.68035634]
["bitfinex","SOLUSD",1734276084827,0.12549,220.53,220.38,20.0]
["bitfinex","SOLUSD",1734276085024,24.027864,220.53,220.38,20.68038135]
["bitfinex","SOLUSD",1734276085217,24.027864,220.53,220.38,0.68038135]
["bitfinex","SOLUSD",1734276085425,24.027864,220.51,220.35,0.68042284]
["bitfinex","SOLUSD",1734276085633,24.027864,220.49,220.35,0.68042284]
["bitfinex","SOLUSD",1734276086741,24.027864,220.49,220.36,20.0]
["bitfinex","SOLUSD",1734276087927,24.027864,220.49,220.37,0.6804706]
["bitfinex","SOLUSD",1734276089114,0.12549,220.47,220.37,0.6804706]
["bitfinex","SOLUSD",1734276089338,0.12549,220.47,220.35,0.68048753]
["bitfinex","SOLUSD",1734276091428,1.6431,220.48,220.35,0.68048753]
["bitfinex","SOLUSD",1734276091750,1.6431,220.48,220.39,20.0]
["bitfinex","SOLUSD",1734276091928,1.6431,220.48,220.4,0.68034737]
["bitfinex","SOLUSD",1734276095348,1.6431,220.48,220.39,20.0]
["bitfinex","SOLUSD",1734276101828,0.12549,220.47,220.35,0.68046914]
["bitfinex","SOLUSD",1734276102832,0.12549,220.47,220.36,0.68048993]
["bitfinex","SOLUSD",1734276104922,0.12549,220.45,220.33,0.68049364]
["bitfinex","SOLUSD",1734276105224,0.12549,220.43,220.32,0.68062139]
["bitfinex","SOLUSD",1734276105430,0.12549,220.43,220.29,0.68061742]
["bitfinex","SOLUSD",1734276106325,0.12549,220.43,220.31,20.0]
["bitfinex","SOLUSD",1734276106526,0.12549,220.43,220.32,0.68059891]
["bitfinex","SOLUSD",1734276107445,0.12549,220.43,220.33,18.64]
["bitfinex","SOLUSD",1734276109232,1.554,220.42,220.31,20.0]
["bitfinex","SOLUSD",1734276109432,1.554,220.42,220.35,20.0]
["bitfinex","SOLUSD",1734276110649,1.554,220.42,220.31,20.0]
["bitfinex","SOLUSD",1734276111150,1.554,220.42,220.32,0.68061427]
["bitfinex","SOLUSD",1734276111341,1.554,220.42,220.33,11.3466]
["bitfinex","SOLUSD",1734276111653,1.554,220.42,220.34,0.68050307]
["bitfinex","SOLUSD",1734276111843,1.554,220.42,220.36,20.0]
["bitfinex","SOLUSD",1734276113044,1.554,220.42,220.37,0.6804939]
["bitfinex","SOLUSD",1734276113442,1.5155,220.49,220.37,20.6804939]
["bitfinex","SOLUSD",1734276113842,1.5155,220.49,220.39,20.0]
["bitfinex","SOLUSD",1734276114030,1.5155,220.49,220.4,0.68031593]
["bitfinex","SOLUSD",1734276114226,1.5155,220.49,220.41,20.0]
["bitfinex","SOLUSD",1734276116145,1.5155,220.49,220.4,0.68031593]
["bitfinex","SOLUSD",1734276116351,1.5155,220.49,220.44,20.0]
["bitfinex","SOLUSD",1734276116537,1.5155,220.49,220.45,0.68020169]
["bitfinex","SOLUSD",1734276116745,1.5155,220.49,220.42,20.0]
["bitfinex","SOLUSD",1734276119246,1.5155,220.49,220.37,11.3442]
["bitfinex","SOLUSD",1734276119559,6.4115,220.48,220.33,35.248774]
["bitfinex","SOLUSD",1734276119855,6.4115,220.48,220.34,0.68046783]
["bitfinex","SOLUSD",1734276120343,0.12549,220.47,220.34,0.68046783]
["bitfinex","SOLUSD",1734276120741,0.12549,220.47,220.36,20.0]
["bitfinex","SOLUSD",1734276122063,0.12549,220.47,220.37,0.68045593]
["bitfinex","SOLUSD",1734276122843,6.4115,220.48,220.37,0.68045593]
["bitfinex","SOLUSD",1734276123152,6.4115,220.48,220.39,20.0]
["bitfinex","SOLUSD",1734276129661,1.5155,220.49,220.39,20.0]
["bitfinex","SOLUSD",1734276129863,1.5155,220.49,220.39,20.68039085]
["bitfinex","SOLUSD",1734276132262,0.12549,220.48,220.39,20.0]
["bitfinex","SOLUSD",1734276132445,6.3086,220.47,220.35,20.6803538]
["bitfinex","SOLUSD",1734276134067,6.3086,220.47,220.35,0.6803538]
["bitfinex","SOLUSD",1734276134266,6.3086,220.47,220.33,0.6804927]
["bitfinex","SOLUSD",1734276134455,6.3086,220.47,220.33,7.78539803]
["bitfinex","SOLUSD",1734276134967,25.601364,220.46,220.33,7.10490533]
["bitfinex","SOLUSD",1734276135165,6.3086,220.47,220.29,0.6806418]
["bitfinex","SOLUSD",1734276135166,24.027864,220.44,220.29,0.6806418]
["bitfinex","SOLUSD",1734276136755,24.027864,220.44,220.31,20.0]
["bitfinex","SOLUSD",1734276137073,24.027864,220.44,220.32,0.68058762]
["bitfinex","SOLUSD",1734276137269,24.027864,220.44,220.31,20.0]
["bitfinex","SOLUSD",1734276138252,24.027864,220.44,220.32,0.6806127]
["bitfinex","SOLUSD",1734276139865,24.027864,220.44,220.31,20.0]
["bitfinex","SOLUSD",1734276140676,1.5735,220.43,220.31,20.0]
["bitfinex","SOLUSD",1734276140863,0.12549,220.4,220.31,20.0]
["bitfinex","SOLUSD",1734276145284,24.027864,220.4,220.27,20.0]
["bitfinex","SOLUSD",1734276145674,1.5735,220.39,220.27,20.0]
["bitfinex","SOLUSD",1734276145875,0.12549,220.38,220.27,20.0]
["bitfinex","SOLUSD",1734276146795,23.902374,220.38,220.27,20.0]
["bitfinex","SOLUSD",1734276146981,1.5735,220.39,220.27,20.0]
["bitfinex","SOLUSD",1734276147296,1.5735,220.39,220.3,20.0]
["bitfinex","SOLUSD",1734276150784,1.5735,220.39,220.31,0.68066606]
["bitfinex","SOLUSD",1734276151188,1.5735,220.45,220.32,20.0]
["bitfinex","SOLUSD",1734276151400,1.5735,220.45,220.35,20.0]
["bitfinex","SOLUSD",1734276151573,1.5735,220.45,220.36,6.40166547]
["bitfinex","SOLUSD",1734276151765,1.5735,220.45,220.39,20.0]
["bitfinex","SOLUSD",1734276151966,1.5735,220.45,220.4,0.6803715]
["bitfinex","SOLUSD",1734276155896,1.5735,220.45,220.39,20.0]
["bitfinex","SOLUSD",1734276159791,1.5735,220.45,220.36,5.72126612]
["bitfinex","SOLUSD",1734276165900,1.5735,220.45,220.35,20.0]
["bitfinex","SOLUSD",1734276166697,6.5274,220.43,220.31,6.40181085]
["bitfinex","SOLUSD",1734276168209,6.5274,220.43,220.34,20.0]
["bitfinex","SOLUSD",1734276173612,0.12549,220.42,220.34,20.0]
["bitfinex","SOLUSD",1734276178435,0.25098,220.43,220.34,20.0]
["bitfinex","SOLUSD",1734276178749,0.12549,220.43,220.34,20.0]
["bitfinex","SOLUSD",1734276181741,1.5735,220.45,220.35,0.68064206]
["bitfinex","SOLUSD",1734276182926,1.5735,220.45,220.35,20.68064206]
["bitfinex","SOLUSD",1734276185533,1.5735,220.45,220.37,20.0]
["bitfinex","SOLUSD",1734276185737,1.5735,220.45,220.38,0.68041923]
["bitfinex","SOLUSD",1734276186254,1.5735,220.45,220.39,20.0]
["bitfinex","SOLUSD",1734276201650,1.5735,220.45,220.34,0.68043371]
["bitfinex","SOLUSD",1734276201651,1.5735,220.45,220.36,20.0]
["bitfinex","SOLUSD",1734276202867,1.5735,220.45,220.35,20.0]
["bitfinex","SOLUSD",1734276203157,1.5735,220.45,220.35,20.68050547]
["bitfinex","SOLUSD",1734276204953,1.5735,220.45,220.36,4.89]
["bitfinex","SOLUSD",1734276205455,1.5735,220.45,220.37,0.6805283]
["bitfinex","SOLUSD",1734276205666,1.5735,220.45,220.39,20.0]
["bitfinex","SOLUSD",1734276205843,1.6632,220.52,220.4,20.68033625]
["bitfinex","SOLUSD",1734276206962,1.6632,220.52,220.4,25.57033625]
["bitfinex","SOLUSD",1734276209158,1.6632,220.52,220.4,36.91313625]
["bitfinex","SOLUSD",1734276209340,1.6632,220.52,220.44,20.0]
["bitfinex","SOLUSD",1734276211065,1.6632,220.52,220.44,20.68024578]
["bitfinex","SOLUSD",1734276211235,1.6632,220.52,220.44,25.57024578]
["bitfinex","SOLUSD",1734276216269,1.6632,220.52,220.44,20.68024578]
["bitfinex","SOLUSD",1734276217247,0.12549,220.56,220.44,20.68024578]
["bitfinex","SOLUSD",1734276219079,0.12549,220.56,220.44,20.92024578]
["bitfinex","SOLUSD",1734276220770,0.12549,220.56,220.44,20.68024578]
["bitfinex","SOLUSD",1734276222844,24.027864,220.56,220.44,20.0]
["bitfinex","SOLUSD",1734276223050,7.8373,220.55,220.44,20.0]
["bitfinex","SOLUSD",1734276224678,7.8373,220.55,220.45,0.68025558]
["bitfinex","SOLUSD",1734276227669,7.8373,220.55,220.45,5.57025558]
["bitfinex","SOLUSD",1734276230972,7.8373,220.55,220.45,0.68025558]
["bitfinex","SOLUSD",1734276232377,7.8373,220.55,220.46,20.0]
["bitfinex","SOLUSD",1734276232560,1.5922,220.55,220.49,20.0]
["bitfinex","SOLUSD",1734276232753,1.5922,220.55,220.5,0.6800458]
["bitfinex","SOLUSD",1734276233859,6.1709,220.61,220.5,0.6800458]
["bitfinex","SOLUSD",1734276234063,1.6444,220.6,220.5,0.6800458]
["bitfinex","SOLUSD",1734276234560,1.6444,220.6,220.5,5.5700458]
["bitfinex","SOLUSD",1734276234959,1.6444,220.6,220.5,0.6800458]
["bitfinex","SOLUSD",1734276237973,1.6444,220.6,220.5,14.6500458]
["bitfinex","SOLUSD",1734276240569,1.6444,220.6,220.5,13.97]
["bitfinex","SOLUSD",1734276241282,1.6444,220.6,220.49,20.0]
["bitfinex","SOLUSD",1734276241875,1.6444,220.6,220.48,20.0]
["bitfinex","SOLUSD",1734276242092,1.6444,220.6,220.48,20.68009101]
["bitfinex","SOLUSD",1734276246478,1.6444,220.6,220.52,20.0]
["bitfinex","SOLUSD",1734276254803,1.6444,220.6,220.52,28.49]
["bitfinex","SOLUSD",1734276255820,1.6444,220.6,220.52,29.16997299]
["bitfinex","SOLUSD",1734276257407,1.6444,220.6,220.52,20.67997299]
["bitfinex","SOLUSD",1734276260620,1.6444,220.6,220.52,26.18997299]
["bitfinex","SOLUSD",1734276260916,1.6444,220.6,220.53,23.776884]
["bitfinex","SOLUSD",1734276265915,1.6444,220.6,220.53,5.974976]
["bitfinex","SOLUSD",1734276269422,0.12549,220.57,220.53,5.974976]
["bitfinex","SOLUSD",1734276269598,0.25098,220.57,220.53,5.974976]
["bitfinex","SOLUSD",1734276275407,0.12549,220.57,220.53,5.974976]
["bitfinex","SOLUSD",1734276275758,0.25098,220.55,220.53,5.974976]
["bitfinex","SOLUSD",1734276276517,20.12549,220.54,220.53,4.308376]
["bitfinex","SOLUSD",1734276276719,20.25098,220.54,220.53,4.308376]
["bitfinex","SOLUSD",1734276277522,44.027864,220.54,220.53,4.308376]
["bitfinex","SOLUSD",1734276277727,45.608864,220.54,220.53,2.641776]
["bitfinex","SOLUSD",1734276277927,45.608864,220.54,220.53,0.975176]
["bitfinex","SOLUSD",1734276279333,45.608864,220.54,220.53,7.6e-05]
["bitfinex","SOLUSD",1734276279536,45.608864,220.54,220.36,18.64]
["bitfinex","SOLUSD",1734276279537,0.12549,220.49,220.36,18.64]
["bitfinex","SOLUSD",1734276280525,0.25098,220.47,220.36,18.64]
["bitfinex","SOLUSD",1734276284932,0.25098,220.45,220.33,1.524]
["bitfinex","SOLUSD",1734276286744,0.25098,220.45,220.34,20.0]
["bitfinex","SOLUSD",1734276287436,1.581,220.48,220.35,24.45748808]
["bitfinex","SOLUSD",1734276288947,1.581,220.48,220.38,20.0]
["bitfinex","SOLUSD",1734276289543,88.256,220.5,220.38,20.0]
["bitfinex","SOLUSD",1734276289945,6.556,220.5,220.38,20.0]
["bitfinex","SOLUSD",1734276290773,6.556,220.5,220.4,20.0]
["bitfinex","SOLUSD",1734276290921,1.6368,220.53,220.41,0.68031751]
["bitfinex","SOLUSD",1734276292354,1.6368,220.53,220.4,20.0]
["bitfinex","SOLUSD",1734276292565,23.776884,220.52,220.41,0.89]
["bitfinex","SOLUSD",1734276297833,0.25098,220.51,220.41,0.89]
["bitfinex","SOLUSD",1734276298946,0.25098,220.51,220.4,20.0]
["bitfinex","SOLUSD",1734276300352,0.25098,220.51,220.4,20.68040343]
["bitfinex","SOLUSD",1734276301353,0.25098,220.51,220.4,20.0]
["bitfinex","SOLUSD",1734276302766,0.25098,220.51,220.37,20.0]
["bitfinex","SOLUSD",1734276302977,0.25098,220.51,220.35,0.68044303]
["bitfinex","SOLUSD",1734276303268,30.293464,220.48,220.36,15.47]
["bitfinex","SOLUSD",1734276303840,30.293464,220.48,220.33,1.524]
["bitfinex","SOLUSD",1734276304552,30.293464,220.48,220.34,20.0]
["bitfinex","SOLUSD",1734276304730,24.027864,220.46,220.33,1.524]
["bitfinex","SOLUSD",1734276304931,25.638164,220.46,220.33,1.524]
["bitfinex","SOLUSD",1734276305148,25.638164,220.46,220.34,15.47]
["bitfinex","SOLUSD",1734276305356,25.638164,220.46,220.3,6.1303]
["bitfinex","SOLUSD",1734276306060,24.027864,220.44,220.33,20.0]
["bitfinex","SOLUSD",1734276306238,24.027864,220.44,220.34,20.0]
["bitfinex","SOLUSD",1734276308066,0.12549,220.42,220.31,15.47]
["bitfinex","SOLUSD",1734276308235,0.12549,220.42,220.28,1.5546]
["bitfinex","SOLUSD",1734276308236,24.027864,220.42,220.28,1.5546]
["bitfinex","SOLUSD",1734276308563,24.027864,220.42,220.29,15.47]
["bitfinex","SOLUSD",1734276309138,24.027864,220.4,220.28,1.5546]
["bitfinex","SOLUSD",1734276312859,6.375,220.41,220.28,2.23539485]
["bitfinex","SOLUSD",1734276313568,6.375,220.41,220.29,18.65]
["bitfinex","SOLUSD",1734276314150,23.776884,220.4,220.29,18.65]
["bitfinex","SOLUSD",1734276314351,0.25098,220.39,220.28,1.5546]
["bitfinex","SOLUSD",1734276314560,0.25098,220.39,220.27,20.68084065]
["bitfinex","SOLUSD",1734276315650,0.25098,220.39,220.27,20.0]
["bitfinex","SOLUSD",1734276317862,0.25098,220.39,220.28,0.68082305]
["bitfinex","SOLUSD",1734276318078,6.375,220.41,220.29,18.65]
["bitfinex","SOLUSD",1734276319659,23.776884,220.4,220.29,18.65]
["bitfinex","SOLUSD",1734276320981,6.375,220.41,220.3,0.68071866]
["bitfinex","SOLUSD",1734276322159,6.375,220.41,220.31,0.88]
["bitfinex","SOLUSD",1734276324788,6.375,220.41,220.29,0.88]
["bitfinex","SOLUSD",1734276325160,24.027864,220.4,220.29,0.88]
["bitfinex","SOLUSD",1734276332383,24.027864,220.4,220.28,17.81]
["bitfinex","SOLUSD",1734276332682,24.027864,220.38,220.28,17.81]
["bitfinex","SOLUSD",1734276333489,24.027864,220.38,220.24,20.0]
["bitfinex","SOLUSD",1734276334182,23.902374,220.36,220.25,17.81]
["bitfinex","SOLUSD",1734276334372,23.902374,220.36,220.24,20.0]
["bitfinex","SOLUSD",1734276334373,23.776884,220.36,220.24,20.0]
["bitfinex","SOLUSD",1734276334574,23.776884,220.36,220.25,0.68090106]
["bitfinex","SOLUSD",1734276335089,23.776884,220.36,220.24,20.0]
["bitfinex","SOLUSD",1734276335469,23.902374,220.38,220.25,20.68088293]
["bitfinex","SOLUSD",1734276335667,1.5434,220.39,220.28,20.0]
["bitfinex","SOLUSD",1734276335983,1.5434,220.39,220.29,0.68071687]
["bitfinex","SOLUSD",1734276339765,6.375,220.41,220.29,0.68071687]
["bitfinex","SOLUSD",1734276340873,23.902374,220.43,220.3,20.0]
["bitfinex","SOLUSD",1734276341069,1.5434,220.44,220.33,20.0]
["bitfinex","SOLUSD",1734276341290,1.5434,220.44,220.34,24.89]
["bitfinex","SOLUSD",1734276341496,6.179,220.46,220.34,24.89]
["bitfinex","SOLUSD",1734276341791,6.179,220.46,220.37,20.0]
["bitfinex","SOLUSD",1734276342490,6.179,220.46,220.33,20.0]
["bitfinex","SOLUSD",1734276342793,23.776884,220.45,220.33,20.68058292]
["bitfinex","SOLUSD",1734276355095,0.25098,220.44,220.33,20.0]
["bitfinex","SOLUSD",1734276360828,23.776884,220.45,220.33,20.68068354]
["bitfinex","SOLUSD",1734276361319,23.776884,220.45,220.34,6.6218]
["bitfinex","SOLUSD",1734276361507,0.12549,220.48,220.34,6.6218]
["bitfinex","SOLUSD",1734276361683,81.7,220.49,220.37,20.0]
["bitfinex","SOLUSD",1734276361884,83.3503,220.54,220.38,2.26428473]
["bitfinex","SOLUSD",1734276362132,17.6708,220.57,220.38,2.26428473]
["bitfinex","SOLUSD",1734276362501,0.12549,220.56,220.38,2.26428473]
["bitfinex","SOLUSD",1734276363017,0.12549,220.56,220.42,20.0]
["bitfinex","SOLUSD",1734276363400,24.027864,220.53,220.42,20.0]
["bitfinex","SOLUSD",1734276365135,24.027864,220.53,220.38,21.5838]
["bitfinex","SOLUSD",1734276365632,24.027864,220.5,220.38,21.5838]
["bitfinex","SOLUSD",1734276373641,23.776884,220.5,220.38,22.26430025]
["bitfinex","SOLUSD",1734276374027,23.776884,220.5,220.38,21.5838]
["bitfinex","SOLUSD",1734276376930,0.12549,220.51,220.38,21.5838]
["bitfinex","SOLUSD",1734276381651,0.12549,220.51,220.42,20.0]
["bitfinex","SOLUSD",1734276382155,2.72398399,220.53,220.42,20.0]
["bitfinex","SOLUSD",1734276382337,1.80858305,220.57,220.43,1.5616]
["bitfinex","SOLUSD",1734276382543,11.3341,220.58,220.43,1.5616]
["bitfinex","SOLUSD",1734276382544,0.12549,220.56,220.43,1.5616]
["bitfinex","SOLUSD",1734276383151,0.12549,220.57,220.43,1.5616]
["bitfinex","SOLUSD",1734276383551,24.027864,220.57,220.43,1.5616]
["bitfinex","SOLUSD",1734276386235,24.027864,220.53,220.43,1.5616]
["bitfinex","SOLUSD",1734276388541,0.25098,220.53,220.43,1.5616]
["bitfinex","SOLUSD",1734276388943,24.027864,220.54,220.43,1.5616]
["bitfinex","SOLUSD",1734276394737,26.81637409,220.54,220.43,1.5616]
["bitfinex","SOLUSD",1734276396644,24.027864,220.54,220.43,1.5616]
["bitfinex","SOLUSD",1734276396852,81.7,220.59,220.45,1.5027]
["bitfinex","SOLUSD",1734276396853,23.776884,220.57,220.45,1.5027]
["bitfinex","SOLUSD",1734276397051,2.78701647,220.58,220.45,1.5027]
["bitfinex","SOLUSD",1734276397241,0.12549,220.57,220.45,1.5027]
["bitfinex","SOLUSD",1734276398256,0.25098,220.57,220.45,1.5027]
["bitfinex","SOLUSD",1734276399943,24.027864,220.57,220.45,1.5027]
["bitfinex","SOLUSD",1734276409744,31.3335,220.59,220.46,2.28506659]
["bitfinex","SOLUSD",1734276410070,0.12549,220.58,220.48,6.5079]
["bitfinex","SOLUSD",1734276410751,0.25098,220.58,220.48,6.5079]
["bitfinex","SOLUSD",1734276413566,81.7,220.62,220.49,1.5196]
["bitfinex","SOLUSD",1734276413852,0.12549,220.6,220.49,1.5196]
["bitfinex","SOLUSD",1734276414051,0.12549,220.6,220.51,20.0]
["bitfinex","SOLUSD",1734276418152,0.12549,220.6,220.5,1.5196]
["bitfinex","SOLUSD",1734276421067,14.30858511,220.65,220.51,6.212]
["bitfinex","SOLUSD",1734276421298,20.0,220.64,220.52,1.5196]
["bitfinex","SOLUSD",1734276421581,20.0,220.64,220.53,1.5196]
["bitfinex","SOLUSD",1734276421964,20.0,220.64,220.54,7.7316]
["bitfinex","SOLUSD",1734276424465,20.0,220.64,220.55,1.5196]
["bitfinex","SOLUSD",1734276424774,11.3274,220.71,220.59,6.212]
["bitfinex","SOLUSD",1734276424979,0.12549,220.7,220.59,6.212]
["bitfinex","SOLUSD",1734276425687,15.8723971,220.71,220.59,6.212]
["bitfinex","SOLUSD",1734276425984,0.12549,220.7,220.59,6.212]
["bitfinex","SOLUSD",1734276427083,0.12549,220.69,220.59,6.212]
["bitfinex","SOLUSD",1734276427577,24.027864,220.67,220.59,6.212]
["bitfinex","SOLUSD",1734276434472,4.5449971,220.71,220.59,6.212]
["bitfinex","SOLUSD",1734276434786,0.12549,220.7,220.59,6.212]
["bitfinex","SOLUSD",1734276435661,11.3269,220.72,220.59,6.212]
["bitfinex","SOLUSD",1734276435662,11.3269,220.72,220.6,1.6312]
["bitfinex","SOLUSD",1734276435864,0.5418404,220.73,220.62,20.0]
["bitfinex","SOLUSD",1734276436296,0.12549,220.72,220.62,20.0]
["bitfinex","SOLUSD",1734276437268,0.25098,220.72,220.62,20.0]
["bitfinex","SOLUSD",1734276437779,24.027864,220.72,220.62,20.0]
["bitfinex","SOLUSD",1734276437977,24.027864,220.72,220.61,1.6312]
["bitfinex","SOLUSD",1734276437978,0.12549,220.68,220.61,1.6312]
["bitfinex","SOLUSD",1734276438182,0.25098,220.68,220.61,1.6312]
["bitfinex","SOLUSD",1734276438393,20.25098,220.68,220.61,1.6312]
["bitfinex","SOLUSD",1734276439578,0.12549,220.66,220.61,1.6312]
["bitfinex","SOLUSD",1734276440278,0.25098,220.66,220.61,1.6312]
["bitfinex","SOLUSD",1734276441398,0.25098,220.66,220.53,6.1186]
["bitfinex","SOLUSD",1734276441694,0.12549,220.62,220.54,1.6312]
["bitfinex","SOLUSD",1734276442307,0.12549,220.63,220.54,1.6312]
["bitfinex","SOLUSD",1734276442509,0.12549,220.59,220.54,1.6312]
["bitfinex","SOLUSD",1734276442877,0.25098,220.59,220.54,1.6312]
["bitfinex","SOLUSD",1734276451393,23.776884,220.6,220.54,1.6312]
["bitfinex","SOLUSD",1734276451394,0.12549,220.6,220.54,1.6312]
["bitfinex","SOLUSD",1734276452534,23.902374,220.6,220.54,1.6312]
["bitfinex","SOLUSD",1734276453143,0.12549,220.59,220.54,1.6312]
["bitfinex","SOLUSD",1734276454846,11.3309,220.64,220.54,1.6312]
["bitfinex","SOLUSD",1734276455009,0.12549,220.63,220.54,1.6312]
["bitfinex","SOLUSD",1734276456030,24.027864,220.63,220.54,1.6312]
["bitfinex","SOLUSD",1734276456934,24.027864,220.63,220.55,6.0969]
["bitfinex","SOLUSD",1734276458943,24.027864,220.63,220.54,1.6312]
["bitfinex","SOLUSD",1734276458944,24.027864,220.61,220.54,1.6312]
["bitfinex","SOLUSD",1734276463657,11.3317,220.62,220.54,1.6312]
["bitfinex","SOLUSD",1734276464049,0.12549,220.61,220.54,1.6312]
["bitfinex","SOLUSD",1734276464252,2.66293323,220.65,220.54,1.6312]
["bitfinex","SOLUSD",1734276464253,20.0,220.63,220.54,1.6312]
["bitfinex","SOLUSD",1734276464870,0.12549,220.64,220.54,1.6312]
["bitfinex","SOLUSD",1734276465941,0.25098,220.64,220.54,1.6312]
["bitfinex","SOLUSD",1734276466544,11.33,220.66,220.54,1.6312]
["bitfinex","SOLUSD",1734276466861,11.33,220.66,220.55,6.0969]
["bitfinex","SOLUSD",1734276467185,84.37867607,220.67,220.55,6.0969]
["bitfinex","SOLUSD",1734276467774,24.027864,220.66,220.55,6.0969]
["bitfinex","SOLUSD",1734276468379,24.027864,220.66,220.56,1.605]
["bitfinex","SOLUSD",1734276475680,11.328,220.7,220.56,2.28491721]
["bitfinex","SOLUSD",1734276475994,23.902374,220.69,220.57,1.5166]
["bitfinex","SOLUSD",1734276476665,0.12549,220.68,220.57,1.5166]
["bitfinex","SOLUSD",1734276478089,7.12344453,220.81,220.63,20.12549]
["bitfinex","SOLUSD",1734276478295,1.79090593,220.85,220.7,1.5166]
["bitfinex","SOLUSD",1734276478660,22.639,220.86,220.7,1.5166]
["bitfinex","SOLUSD",1734276479184,33.9586,220.86,220.7,1.5166]
["bitfinex","SOLUSD",1734276480172,2.70692873,220.82,220.7,1.5166]
["bitfinex","SOLUSD",1734276481376,11.3196,220.86,220.7,16.01413609]
["bitfinex","SOLUSD",1734276481591,11.3196,220.86,220.71,7.19713197]
["bitfinex","SOLUSD",1734276482095,2.68277353,220.84,220.71,7.19713197]
["bitfinex","SOLUSD",1734276484592,11.3211,220.83,220.71,7.19713197]
["bitfinex","SOLUSD",1734276484893,20.0,220.83,220.7,1.5166]
["bitfinex","SOLUSD",1734276490421,6.2512,220.97,220.79,21.6274]
["bitfinex","SOLUSD",1734276490707,6.2512,220.97,220.79,28.82453197]
["bitfinex","SOLUSD",1734276491275,17.565,220.97,220.79,28.82453197]
["bitfinex","SOLUSD",1734276491698,0.25098,220.94,220.79,28.82453197]
["bitfinex","SOLUSD",1734276491908,23.902374,220.92,220.79,28.82453197]
["bitfinex","SOLUSD",1734276493486,23.902374,220.92,220.8,20.0]
["bitfinex","SOLUSD",1734276495406,0.12549,220.94,220.8,20.0]
["bitfinex","SOLUSD",1734276495407,20.0,220.94,220.8,20.0]
["bitfinex","SOLUSD",1734276495709,23.776884,220.93,220.82,20.0]
["bitfinex","SOLUSD",1734276498592,0.12549,220.92,220.83,6.5148]
["bitfinex","SOLUSD",1734276499516,0.25098,220.92,220.83,6.5148]
["bitfinex","SOLUSD",1734276505200,0.12549,220.89,220.8,7.19713197]
["bitfinex","SOLUSD",1734276505392,24.027864,220.89,220.79,1.6274]
["bitfinex","SOLUSD",1734276505593,0.25098,220.89,220.79,1.6274]
["bitfinex","SOLUSD",1734276505794,2.01048505,220.89,220.79,1.6274]
["bitfinex","SOLUSD",1734276506209,0.25098,220.87,220.79,1.6274]
["bitfinex","SOLUSD",1734276516225,0.12549,220.87,220.79,1.6274]
["bitfinex","SOLUSD",1734276522038,0.25098,220.87,220.79,1.6274]
["bitfinex","SOLUSD",1734276532474,24.027864,220.85,220.73,1.592]
["bitfinex","SOLUSD",1734276532872,24.027864,220.81,220.73,1.592]
["bitfinex","SOLUSD",1734276541158,24.027864,220.79,220.73,1.592]
["bitfinex","SOLUSD",1734276541560,26.70384655,220.79,220.73,1.592]
["bitfinex","SOLUSD",1734276541780,26.70384655,220.79,220.68,1.592]
["bitfinex","SOLUSD",1734276543890,24.027864,220.77,220.68,1.592]
["bitfinex","SOLUSD",1734276544583,24.027864,220.73,220.68,1.592]
["bitfinex","SOLUSD",1734276545381,0.12549,220.74,220.68,1.592]
["bitfinex","SOLUSD",1734276545583,0.25098,220.74,220.68,1.592]
["bitfinex","SOLUSD",1734276554208,24.027864,220.74,220.68,1.592]
["bitfinex","SOLUSD",1734276555115,0.25098,220.74,220.68,1.592]
["bitfinex","SOLUSD",1734276556813,24.027864,220.74,220.68,1.592]
["bitfinex","SOLUSD",1734276558620,0.12549,220.72,220.68,1.592]
["bitfinex","SOLUSD",1734276558913,24.027864,220.72,220.63,1.5291]
["bitfinex","SOLUSD",1734276566207,11.3244,220.77,220.63,1.5291]
["bitfinex","SOLUSD",1734276566408,23.776884,220.76,220.63,1.5291]
["bitfinex","SOLUSD",1734276566812,0.25098,220.75,220.63,1.5291]
["bitfinex","SOLUSD",1734276569818,0.12549,220.73,220.63,1.5291]
["bitfinex","SOLUSD",1734276570001,24.027864,220.73,220.63,1.5291]
["bitfinex","SOLUSD",1734276571938,0.12549,220.73,220.63,1.5291]
["bitfinex","SOLUSD",1734276578454,1.83774109,220.78,220.64,20.0]
["bitfinex","SOLUSD",1734276578455,20.0,220.77,220.64,20.0]
["bitfinex","SOLUSD",1734276578624,0.12549,220.75,220.64,20.0]
["bitfinex","SOLUSD",1734276579149,0.25098,220.77,220.64,20.0]
["bitfinex","SOLUSD",1734276579344,24.027864,220.75,220.64,20.0]
["bitfinex","SOLUSD",1734276583829,0.25098,220.75,220.64,20.0]
["bitfinex","SOLUSD",1734276594569,0.12549,220.75,220.65,8.0286]
["bitfinex","SOLUSD",1734276594754,20.0,220.79,220.65,8.0286]
["bitfinex","SOLUSD",1734276594755,20.0,220.77,220.65,8.0286]
["bitfinex","SOLUSD",1734276595138,0.25098,220.77,220.65,8.0286]
["bitfinex","SOLUSD",1734276596669,20.0,220.79,220.66,1.5317]
["bitfinex","SOLUSD",1734276596877,0.12549,220.78,220.66,1.5317]
["bitfinex","SOLUSD",1734276597079,0.25098,220.78,220.66,1.5317]
["bitfinex","SOLUSD",1734276601586,11.3208,220.84,220.7,1.5317]
["bitfinex","SOLUSD",1734276601884,11.3208,220.84,220.72,20.0]
["bitfinex","SOLUSD",1734276601885,0.12549,220.83,220.72,20.0]
["bitfinex","SOLUSD",1734276602062,11.3208,220.84,220.72,20.0]
["bitfinex","SOLUSD",1734276602263,0.12549,220.83,220.72,20.0]
["bitfinex","SOLUSD",1734276602763,0.25098,220.83,220.72,20.0]
["bitfinex","SOLUSD",1734276603388,0.12549,220.83,220.73,8.0286]
["bitfinex","SOLUSD",1734276603978,0.25098,220.81,220.73,8.0286]
["bitfinex","SOLUSD",1734276604691,24.027864,220.81,220.73,8.0286]
["bitfinex","SOLUSD",1734276606778,0.25098,220.81,220.73,8.0286]
["bitfinex","SOLUSD",1734276609313,24.027864,220.79,220.73,8.0286]
["bitfinex","SOLUSD",1734276611978,24.027864,220.79,220.73,1.5317]
["bitfinex","SOLUSD",1734276612287,24.027864,220.77,220.68,7.5221]
["bitfinex","SOLUSD",1734276613090,0.12549,220.75,220.68,7.5221]
["bitfinex","SOLUSD",1734276613389,0.25098,220.75,220.68,7.5221]
["bitfinex","SOLUSD",1734276613990,24.027864,220.75,220.68,7.5221]
["bitfinex","SOLUSD",1734276615526,24.027864,220.73,220.68,1.5071]
["bitfinex","SOLUSD",1734276620587,0.12549,220.69,220.63,8.0746]
["bitfinex","SOLUSD",1734276620795,0.25098,220.68,220.63,8.0746]
["bitfinex","SOLUSD",1734276621634,0.25098,220.68,220.63,1.6632]
["bitfinex","SOLUSD",1734276623916,0.12549,220.64,220.63,1.6632]
["bitfinex","SOLUSD",1734276625223,0.25098,220.65,220.63,1.6632]
["bitfinex","SOLUSD",1734276625626,0.12549,220.65,220.63,1.6632]
["bitfinex","SOLUSD",1734276626249,11.3273,220.71,220.63,1.6632]
["bitfinex","SOLUSD",1734276626555,13.16054392,220.75,220.63,1.6632]
["bitfinex","SOLUSD",1734276626726,11.3253,220.75,220.63,1.6632]
["bitfinex","SOLUSD",1734276627038,0.12549,220.7,220.63,1.6632]
["bitfinex","SOLUSD",1734276628409,2.75941777,220.71,220.63,1.6632]
["bitfinex","SOLUSD",1734276629018,0.12549,220.7,220.63,1.6632]
["bitfinex","SOLUSD",1734276631160,0.25098,220.68,220.63,1.6632]
["bitfinex","SOLUSD",1734276631714,24.027864,220.68,220.63,1.6632]
["bitfinex","SOLUSD",1734276636858,0.12549,220.68,220.63,1.6632]
["bitfinex","SOLUSD",1734276647785,0.25098,220.68,220.63,1.6632]
["bitfinex","SOLUSD",1734276652597,24.027864,220.68,220.63,1.6632]
["bitfinex","SOLUSD",1734276656495,0.12549,220.68,220.63,1.6632]
["bitfinex","SOLUSD",1734276656693,24.027864,220.7,220.63,1.6632]
["bitfinex","SOLUSD",1734276657485,11.3264,220.73,220.63,1.6632]
["bitfinex","SOLUSD",1734276657688,23.902374,220.72,220.63,1.6632]
["bitfinex","SOLUSD",1734276658298,26.52949929,220.72,220.63,1.6632]
["bitfinex","SOLUSD",1734276659577,0.25098,220.71,220.63,1.6632]
["bitfinex","SOLUSD",1734276659992,20.0,220.75,220.64,6.4815]
["bitfinex","SOLUSD",1734276660703,20.0,220.75,220.65,1.6622]
["bitfinex","SOLUSD",1734276660909,11.3234,220.78,220.65,2.34181171]
["bitfinex","SOLUSD",1734276661114,93.0217,220.82,220.68,8.1437]
["bitfinex","SOLUSD",1734276661408,11.3217,220.82,220.68,8.1437]
["bitfinex","SOLUSD",1734276661621,11.3217,220.82,220.69,0.67950351]
["bitfinex","SOLUSD",1734276662118,1.8436102,220.84,220.73,20.0]
["bitfinex","SOLUSD",1734276662296,11.3171,220.91,220.74,1.6622]
["bitfinex","SOLUSD",1734276662495,0.12549,220.9,220.74,1.6622]
["bitfinex","SOLUSD",1734276662704,11.3171,220.91,220.74,1.6622]
["bitfinex","SOLUSD",1734276663392,20.0,220.88,220.74,1.6622]
["bitfinex","SOLUSD",1734276663732,0.12549,220.84,220.74,1.6622]
["bitfinex","SOLUSD",1734276663887,24.027864,220.84,220.74,1.6622]
["bitfinex","SOLUSD",1734276664321,11.3171,220.91,220.75,7.16082886]
["bitfinex","SOLUSD",1734276664322,20.0,220.91,220.75,7.16082886]
["bitfinex","SOLUSD",1734276664506,20.12549,220.9,220.75,7.16082886]
["bitfinex","SOLUSD",1734276664711,20.0,220.9,220.75,7.16082886]
["bitfinex","SOLUSD",1734276665288,0.12549,220.89,220.75,7.16082886]
["bitfinex","SOLUSD",1734276665524,11.3177,220.9,220.79,1.6622]
["bitfinex","SOLUSD",1734276665883,0.12549,220.89,220.79,1.6622]
["bitfinex","SOLUSD",1734276666194,0.12549,220.89,220.8,6.4815]
["bitfinex","SOLUSD",1734276666907,23.902374,220.89,220.8,6.4815]
["bitfinex","SOLUSD",1734276667102,0.12549,220.89,220.8,6.4815]
["bitfinex","SOLUSD",1734276668226,23.902374,220.89,220.8,6.4815]
["bitfinex","SOLUSD",1734276670734,0.12549,220.86,220.8,6.4815]
["bitfinex","SOLUSD",1734276670937,23.902374,220.86,220.8,6.4815]
["bitfinex","SOLUSD",1734276671638,11.3183,220.88,220.8,6.4815]
["bitfinex","SOLUSD",1734276671639,24.027864,220.87,220.8,6.4815]
["bitfinex","SOLUSD",1734276674019,44.027864,220.83,220.79,1.6622]
["bitfinex","SOLUSD",1734276682148,43.902374,220.83,220.79,1.6622]
["bitfinex","SOLUSD",1734276682847,20.0,220.83,220.79,1.6622]
["bitfinex","SOLUSD",1734276683624,20.0,220.87,220.79,1.6622]
["bitfinex","SOLUSD",1734276683829,23.776884,220.86,220.79,1.6622]
["bitfinex","SOLUSD",1734276689045,0.25098,220.85,220.79,1.6622]
["bitfinex","SOLUSD",1734276691452,23.776884,220.86,220.79,1.6622]
["bitfinex","SOLUSD",1734276695633,0.12549,220.85,220.79,1.6622]
["bitfinex","SOLUSD",1734276695838,0.25098,220.85,220.79,1.6622]
["bitfinex","SOLUSD",1734276696647,23.776884,220.86,220.79,1.6622]
["bitfinex","SOLUSD",1734276697144,0.25098,220.85,220.79,1.6622]
["bitfinex","SOLUSD",1734276697454,23.902374,220.83,220.79,1.6622]
["bitfinex","SOLUSD",1734276699149,23.902374,220.83,220.75,6.4025]
["bitfinex","SOLUSD",1734276699663,0.12549,220.82,220.75,6.4025]
["bitfinex","SOLUSD",1734276700541,0.12549,220.8,220.75,6.4025]
["bitfinex","SOLUSD",1734276700748,24.027864,220.8,220.75,6.4025]
["bitfinex","SOLUSD",1734276702480,24.027864,220.8,220.74,1.5884]
["bitfinex","SOLUSD",1734276706413,11.3229,220.79,220.74,1.5884]
["bitfinex","SOLUSD",1734276706570,24.027864,220.78,220.7,6.5881]
["bitfinex","SOLUSD",1734276707381,23.902374,220.78,220.7,6.5881]
["bitfinex","SOLUSD",1734276710379,2.73572693,220.79,220.7,6.5881]
["bitfinex","SOLUSD",1734276711301,11.3212,220.83,220.72,1.5884]
["bitfinex","SOLUSD",1734276711513,0.12549,220.82,220.72,1.5884]
["bitfinex","SOLUSD",1734276712698,23.902374,220.82,220.72,1.5884]
["bitfinex","SOLUSD",1734276713401,23.902374,220.86,220.74,8.0996]
["bitfinex","SOLUSD",1734276713606,20.0,220.83,220.74,8.0996]
["bitfinex","SOLUSD",1734276714614,0.12549,220.85,220.75,0.67934663]
["bitfinex","SOLUSD",1734276715419,20.0,220.84,220.75,0.67934663]
["bitfinex","SOLUSD",1734276720221,1.7612456,220.9,220.76,1.518]
["bitfinex","SOLUSD",1734276720434,0.12549,220.89,220.77,0.67923149]
["bitfinex","SOLUSD",1734276720599,20.0,220.87,220.77,0.67923149]
["bitfinex","SOLUSD",1734276721118,0.12549,220.89,220.78,8.0996]
["bitfinex","SOLUSD",1734276721300,0.12549,220.89,220.79,0.67916618]
["bitfinex","SOLUSD",1734276724113,23.776884,220.9,220.79,0.67916618]
["bitfinex","SOLUSD",1734276729546,11.3171,220.91,220.79,0.67916618]
["bitfinex","SOLUSD",1734276729547,1.84044519,220.92,220.8,1.5078]
["bitfinex","SOLUSD",1734276729764,23.902374,220.94,220.82,1.5078]
["bitfinex","SOLUSD",1734276729921,2.74130702,220.93,220.83,6.094]
["bitfinex","SOLUSD",1734276731023,0.5418404,220.95,220.84,1.5078]
["bitfinex","SOLUSD",1734276731226,0.5418404,220.95,220.84,2.18685565]
["bitfinex","SOLUSD",1734276731820,0.5418404,220.95,220.85,7.6018]
["bitfinex","SOLUSD",1734276732138,0.5418404,220.95,220.86,0.67891243]
["bitfinex","SOLUSD",1734276739252,0.5418404,220.95,220.87,1.6181]
["bitfinex","SOLUSD",1734276739454,0.5418404,220.95,220.88,0.67885009]
["bitfinex","SOLUSD",1734276740256,0.5418404,220.95,220.89,8.0934]
["bitfinex","SOLUSD",1734276740443,0.5418404,220.95,220.9,0.67878094]
["bitfinex","SOLUSD",1734276740643,0.5418404,220.95,220.91,1.6181]
["bitfinex","SOLUSD",1734276744263,11.3082,221.08,220.93,8.0934]
["bitfinex","SOLUSD",1734276744483,11.3082,221.08,220.94,0.67863634]
["bitfinex","SOLUSD",1734276745548,17.30386607,221.12,220.95,25.520474]
["bitfinex","SOLUSD",1734276745860,7.612,221.15,220.98,6.4753]
["bitfinex","SOLUSD",1734276746163,0.12549,221.14,220.99,0.6785024]
["bitfinex","SOLUSD",1734276746667,23.902374,221.14,221.0,1.6181]
["bitfinex","SOLUSD",1734276746845,23.902374,221.14,221.01,0.67850153]
["bitfinex","SOLUSD",1734276747770,20.0,221.11,221.01,0.67850153]
["bitfinex","SOLUSD",1734276749062,20.0,221.13,221.01,0.67850153]
["bitfinex","SOLUSD",1734276751871,20.0,221.13,221.01,20.67850153]
["bitfinex","SOLUSD",1734276752796,14.55528246,221.16,221.01,20.67850153]
["bitfinex","SOLUSD",1734276752797,0.5418404,221.16,221.03,12.8253]
["bitfinex","SOLUSD",1734276752968,0.5418404,221.16,221.07,1.5147]
["bitfinex","SOLUSD",1734276754073,0.12549,221.15,221.07,1.5147]
["bitfinex","SOLUSD",1734276754257,0.25098,221.15,221.07,1.5147]
["bitfinex","SOLUSD",1734276754655,24.027864,221.15,221.07,1.5147]
["bitfinex","SOLUSD",1734276757769,23.902374,221.13,221.07,1.5147]
["bitfinex","SOLUSD",1734276758177,0.12549,221.12,221.07,1.5147]
["bitfinex","SOLUSD",1734276762695,0.12549,221.12,221.02,6.4781]
["bitfinex","SOLUSD",1734276762899,0.12549,221.12,221.02,8.0382]
["bitfinex","SOLUSD",1734276767807,0.5418404,221.16,221.02,8.0382]
["bitfinex","SOLUSD",1734276767988,20.0,221.15,221.02,8.71668948]
["bitfinex","SOLUSD",1734276768576,0.12549,221.14,221.02,8.71668948]
["bitfinex","SOLUSD",1734276768976,0.12549,221.14,221.02,8.0382]
["bitfinex","SOLUSD",1734276769180,0.25098,221.14,221.02,8.0382]
["bitfinex","SOLUSD",1734276771223,0.12549,221.1,221.02,8.0382]
["bitfinex","SOLUSD",1734276771504,24.027864,221.1,221.02,8.0382]
["bitfinex","SOLUSD",1734276772043,0.12549,221.1,221.02,8.0382]
["bitfinex","SOLUSD",1734276772210,0.12549,221.11,221.02,8.0382]
["bitfinex","SOLUSD",1734276774147,24.027864,221.08,221.02,1.5601]
["bitfinex","SOLUSD",1734276774505,0.12549,221.04,220.97,7.8993]
["bitfinex","SOLUSD",1734276775765,23.902374,221.08,220.97,7.8993]
["bitfinex","SOLUSD",1734276775943,20.0,221.11,220.98,0.67863456]
["bitfinex","SOLUSD",1734276776280,0.5418404,221.16,221.0,20.0]
["bitfinex","SOLUSD",1734276776281,2.32606474,221.16,221.0,20.0]
["bitfinex","SOLUSD",1734276776432,0.12549,221.15,221.02,7.8993]
["bitfinex","SOLUSD",1734276777325,24.027864,221.15,221.02,7.8993]
["bitfinex","SOLUSD",1734276777742,0.12549,221.11,221.02,7.8993]
["bitfinex","SOLUSD",1734276779236,0.12549,221.14,221.02,7.8993]
["bitfinex","SOLUSD",1734276779632,0.25098,221.11,221.02,7.8993]
["bitfinex","SOLUSD",1734276780740,0.12549,221.11,221.02,8.57780585]
["bitfinex","SOLUSD",1734276780941,35.081584,221.15,221.02,8.57780585]
["bitfinex","SOLUSD",1734276781144,0.25098,221.14,221.02,8.57780585]
["bitfinex","SOLUSD",1734276781343,35.081584,221.15,221.02,8.57780585]
["bitfinex","SOLUSD",1734276781344,0.12549,221.15,221.02,8.57780585]
["bitfinex","SOLUSD",1734276781853,0.25098,221.15,221.02,8.57780585]
["bitfinex","SOLUSD",1734276782043,0.12549,221.15,221.02,8.57780585]
["bitfinex","SOLUSD",1734276782233,20.5418404,221.16,221.06,20.0]
["bitfinex","SOLUSD",1734276782234,0.5418404,221.16,221.06,20.0]
["bitfinex","SOLUSD",1734276782435,0.5418404,221.16,221.07,1.6371]
["bitfinex","SOLUSD",1734276783660,0.12549,221.15,221.07,1.6371]
["bitfinex","SOLUSD",1734276789463,24.027864,221.15,221.07,1.6371]
["bitfinex","SOLUSD",1734276790334,0.12549,221.11,221.07,1.6371]
["bitfinex","SOLUSD",1734276792579,24.027864,221.11,221.07,1.6371]
["bitfinex","SOLUSD",1734276793876,24.027864,221.11,221.02,7.8313]
["bitfinex","SOLUSD",1734276794110,0.12549,221.07,221.02,7.8313]
["bitfinex","SOLUSD",1734276794586,0.25098,221.07,221.02,7.8313]
["bitfinex","SOLUSD",1734276798476,0.25098,221.07,221.02,1.5691]
["bitfinex","SOLUSD",1734276799870,24.027864,221.07,220.97,1.5691]
["bitfinex","SOLUSD",1734276802688,0.12549,221.03,220.97,1.5691]
["bitfinex","SOLUSD",1734276802911,24.027864,221.03,220.97,1.5691]
["bitfinex","SOLUSD",1734276803061,0.12549,220.99,220.91,6.1736]
["bitfinex","SOLUSD",1734276803397,0.25098,220.99,220.92,1.5691]
["bitfinex","SOLUSD",1734276804118,20.25098,220.99,220.92,1.5691]
["bitfinex","SOLUSD",1734276805670,20.0,221.03,220.92,2.24797726]
["bitfinex","SOLUSD",1734276806069,0.12549,221.02,220.92,1.5691]
["bitfinex","SOLUSD",1734276809867,24.027864,221.02,220.92,1.5691]
["bitfinex","SOLUSD",1734276810414,0.12549,220.98,220.92,1.5691]
["bitfinex","SOLUSD",1734276811403,20.12549,220.98,220.92,1.5691]
["bitfinex","SOLUSD",1734276815901,0.12549,220.97,220.92,1.5691]
["bitfinex","SOLUSD",1734276816994,20.12549,220.98,220.92,1.5691]
["bitfinex","SOLUSD",1734276817199,20.0,220.98,220.92,1.5691]
["bitfinex","SOLUSD",1734276818130,0.12549,220.97,220.92,1.5691]
["bitfinex","SOLUSD",1734276819117,0.12549,220.99,220.92,1.5691]
["bitfinex","SOLUSD",1734276823314,0.12549,221.0,220.92,1.5691]
["bitfinex","SOLUSD",1734276823530,0.25098,221.0,220.92,1.5691]
["bitfinex","SOLUSD",1734276825120,24.027864,221.0,220.92,1.5691]
["bitfinex","SOLUSD",1734276829408,0.25098,221.0,220.92,1.5691]
["bitfinex","SOLUSD",1734276830649,24.027864,221.0,220.92,1.5691]
["bitfinex","SOLUSD",1734276842658,20.0,221.02,220.92,1.5691]
["bitfinex","SOLUSD",1734276842838,20.12549,221.01,220.92,1.5691]
["bitfinex","SOLUSD",1734276843238,0.12549,221.0,220.92,1.5691]
["bitfinex","SOLUSD",1734276845339,0.12549,221.0,220.92,1.4991]
["bitfinex","SOLUSD",1734276848082,0.12549,220.98,220.92,1.4991]
["bitfinex","SOLUSD",1734276850666,0.25098,220.98,220.92,1.4991]
["bitfinex","SOLUSD",1734276852583,24.027864,220.98,220.92,1.4991]
["bitfinex","SOLUSD",1734276860866,0.25098,220.93,220.86,7.9581]
["bitfinex","SOLUSD",1734276861310,0.25098,220.93,220.86,1.6504]
["bitfinex","SOLUSD",1734276862425,0.25098,220.93,220.81,7.8999]
["bitfinex","SOLUSD",1734276863128,0.12549,220.88,220.81,7.8999]
["bitfinex","SOLUSD",1734276863288,24.027864,220.88,220.81,7.8999]
["bitfinex","SOLUSD",1734276865926,24.027864,220.88,220.81,1.5922]
["bitfinex","SOLUSD",1734276866425,0.12549,220.84,220.76,1.5922]
["bitfinex","SOLUSD",1734276866987,0.25098,220.84,220.76,1.5922]
["bitfinex","SOLUSD",1734276867827,24.027864,220.84,220.76,1.5922]
["bitfinex","SOLUSD",1734276872500,0.25098,220.8,220.76,1.5922]
["bitfinex","SOLUSD",1734276872889,24.027864,220.8,220.7,6.1499]
["bitfinex","SOLUSD",1734276873190,24.027864,220.8,220.71,1.6485]
["bitfinex","SOLUSD",1734276873402,0.12549,220.76,220.71,1.6485]
["bitfinex","SOLUSD",1734276874312,0.25098,220.76,220.71,1.6485]
["bitfinex","SOLUSD",1734276875917,0.12549,220.81,220.71,1.6485]
["bitfinex","SOLUSD",1734276876727,19.79914539,220.87,220.71,1.6485]
["bitfinex","SOLUSD",1734276876900,13.14614539,220.87,220.71,1.6485]
["bitfinex","SOLUSD",1734276878121,0.12549,220.83,220.71,1.6485]
["bitfinex","SOLUSD",1734276878714,0.25098,220.83,220.71,1.6485]
["bitfinex","SOLUSD",1734276882220,20.0,220.8,220.71,1.6485]
["bitfinex","SOLUSD",1734276882424,24.027864,220.79,220.71,1.6485]
["bitfinex","SOLUSD",1734276884412,35.350864,220.79,220.71,1.6485]
["bitfinex","SOLUSD",1734276887108,20.0,220.8,220.71,1.6485]
["bitfinex","SOLUSD",1734276887515,11.3213,220.83,220.71,1.6485]
["bitfinex","SOLUSD",1734276888229,0.12549,220.82,220.71,1.6485]
["bitfinex","SOLUSD",1734276889023,0.12549,220.81,220.71,1.6485]
["bitfinex","SOLUSD",1734276889204,0.25098,220.79,220.71,1.6485]
["bitfinex","SOLUSD",1734276889407,0.12549,220.76,220.71,1.6485]
["bitfinex","SOLUSD",1734276891936,0.12549,220.79,220.71,1.6485]
["bitfinex","SOLUSD",1734276892516,0.25098,220.79,220.71,1.6485]
["bitfinex","SOLUSD",1734276892910,0.12549,220.79,220.71,1.6485]
["bitfinex","SOLUSD",1734276893353,0.12549,220.83,220.71,1.6485]
["bitfinex","SOLUSD",1734276897944,0.12549,220.83,220.73,20.0]
["bitfinex","SOLUSD",1734276898629,0.12549,220.83,220.71,1.6485]
["bitfinex","SOLUSD",1734276903847,11.3182,220.89,220.72,6.4177]
["bitfinex","SOLUSD",1734276904045,20.0,220.86,220.75,20.0]
["bitfinex","SOLUSD",1734276905152,0.25098,220.85,220.75,20.0]
["bitfinex","SOLUSD",1734276906029,24.027864,220.85,220.75,20.0]
["bitfinex","SOLUSD",1734276917764,24.027864,220.85,220.73,1.6654]
["bitfinex","SOLUSD",1734276917969,24.027864,220.85,220.75,20.0]
["bitfinex","SOLUSD",1734276918585,11.3161,220.93,220.77,1.6483]
["bitfinex","SOLUSD",1734276918886,0.12549,220.92,220.77,1.6483]
["bitfinex","SOLUSD",1734276919051,0.12549,220.92,220.8,1.6483]
["bitfinex","SOLUSD",1734276919875,24.027864,220.92,220.8,1.6483]
["bitfinex","SOLUSD",1734276920483,26.75825348,220.92,220.8,1.6483]
["bitfinex","SOLUSD",1734276922595,23.776884,220.94,220.81,6.4934]
["bitfinex","SOLUSD",1734276922796,11.314,220.97,220.82,1.6483]
["bitfinex","SOLUSD",1734276923312,0.12549,220.96,220.82,1.6483]
["bitfinex","SOLUSD",1734276923680,2.77604506,220.96,220.82,1.6483]
["bitfinex","SOLUSD",1734276924105,0.25098,220.94,220.82,1.6483]
["bitfinex","SOLUSD",1734276925895,0.12549,220.94,220.82,1.6483]
["bitfinex","SOLUSD",1734276926095,0.12549,220.92,220.82,1.6483]
["bitfinex","SOLUSD",1734276926332,0.25098,220.92,220.82,1.6483]
["bitfinex","SOLUSD",1734276926717,0.12549,220.94,220.82,1.6483]
["bitfinex","SOLUSD",1734276927118,0.12549,220.95,220.82,1.6483]
["bitfinex","SOLUSD",1734276927318,0.25098,220.95,220.82,1.6483]
["bitfinex","SOLUSD",1734276927933,0.25098,220.95,220.84,20.0]
["bitfinex","SOLUSD",1734276929246,0.25098,220.95,220.82,1.6483]
["bitfinex","SOLUSD",1734276930540,0.12549,220.92,220.82,1.6483]
["bitfinex","SOLUSD",1734276930714,0.25098,220.92,220.82,1.6483]
["bitfinex","SOLUSD",1734276932027,24.027864,220.92,220.82,1.6483]
["bitfinex","SOLUSD",1734276947841,20.0,220.96,220.84,20.0]
["bitfinex","SOLUSD",1734276948183,20.0,220.96,220.85,1.6414]
["bitfinex","SOLUSD",1734276949077,0.25098,220.94,220.85,1.6414]
["bitfinex","SOLUSD",1734276957778,0.25098,220.94,220.86,6.4638]
["bitfinex","SOLUSD",1734276960364,20.0,220.96,220.86,6.4638]
["bitfinex","SOLUSD",1734276960365,23.902374,220.98,220.86,6.4638]
["bitfinex","SOLUSD",1734276961584,0.12549,220.97,220.86,6.4638]
["bitfinex","SOLUSD",1734276961791,11.3111,221.03,220.88,1.5979]
["bitfinex","SOLUSD",1734276962175,0.12549,221.02,220.88,1.5979]
["bitfinex","SOLUSD",1734276963087,24.027864,221.0,220.88,1.5979]
["bitfinex","SOLUSD",1734276963391,0.25098,220.96,220.88,1.5979]
["bitfinex","SOLUSD",1734276966871,24.027864,220.96,220.88,1.5979]
["bitfinex","SOLUSD",1734276968379,24.027864,220.94,220.78,8.0617]
["bitfinex","SOLUSD",1734276968705,24.027864,220.9,220.78,8.0617]
["bitfinex","SOLUSD",1734276968869,0.12549,220.86,220.78,8.0617]
["bitfinex","SOLUSD",1734276969068,24.027864,220.86,220.78,8.0617]
["bitfinex","SOLUSD",1734276969897,0.12549,220.91,220.8,1.5979]
["bitfinex","SOLUSD",1734276970067,0.12549,220.91,220.81,6.4638]
["bitfinex","SOLUSD",1734276970481,0.25098,220.93,220.81,6.4638]
["bitfinex","SOLUSD",1734276970679,0.25098,220.93,220.82,1.5979]
["bitfinex","SOLUSD",1734276975979,1.79601652,220.99,220.86,1.5091]
["bitfinex","SOLUSD",1734276976296,11.311,221.03,220.86,1.5091]
["bitfinex","SOLUSD",1734276976483,0.12549,221.02,220.86,1.5091]
["bitfinex","SOLUSD",1734276977274,24.027864,221.02,220.86,1.5091]
["bitfinex","SOLUSD",1734276977475,24.027864,220.98,220.86,1.5091]
["bitfinex","SOLUSD",1734276978313,28.45068698,221.07,220.92,6.0726]
["bitfinex","SOLUSD",1734276978615,7.09544054,221.1,220.92,6.0726]
["bitfinex","SOLUSD",1734276978795,0.12549,221.1,220.92,6.0726]
["bitfinex","SOLUSD",1734276979409,11.3082,221.08,220.92,6.0726]
["bitfinex","SOLUSD",1734276979701,20.0,221.05,220.92,6.0726]
["bitfinex","SOLUSD",1734276980284,0.12549,221.04,220.92,6.0726]
["bitfinex","SOLUSD",1734276980484,24.027864,221.04,220.92,6.0726]
["bitfinex","SOLUSD",1734276983704,24.027864,221.0,220.92,6.0726]
["bitfinex","SOLUSD",1734276988901,0.12549,221.0,220.92,6.0726]
["bitfinex","SOLUSD",1734276989083,11.3116,221.02,220.92,6.0726]
["bitfinex","SOLUSD",1734276989084,24.027864,220.97,220.92,6.0726]
["bitfinex","SOLUSD",1734276989690,24.027864,220.97,220.91,1.5091]
["bitfinex","SOLUSD",1734276992916,24.027864,220.93,220.91,1.5091]
["bitfinex","SOLUSD",1734276993491,24.027864,220.93,220.85,1.5178]
["bitfinex","SOLUSD",1734276993704,24.027864,220.89,220.85,1.5178]
["bitfinex","SOLUSD",1734276994018,24.027864,220.89,220.84,0.32]
["bitfinex","SOLUSD",1734276995610,0.12549,220.89,220.84,0.32]
["bitfinex","SOLUSD",1734276997914,20.0,220.94,220.84,0.32]
["bitfinex","SOLUSD",1734276998114,0.12549,220.93,220.84,0.32]
["bitfinex","SOLUSD",1734276999006,23.902374,220.93,220.84,0.32]
["bitfinex","SOLUSD",1734276999221,0.12549,220.92,220.84,0.32]
["bitfinex","SOLUSD",1734277002622,11.3138,220.97,220.84,0.32]
["bitfinex","SOLUSD",1734277002920,0.12549,220.96,220.84,0.32]
["bitfinex","SOLUSD",1734277003321,11.3138,220.97,220.84,0.32]
["bitfinex","SOLUSD",1734277004113,24.027864,220.96,220.84,0.32]
["bitfinex","SOLUSD",1734277005140,0.12549,220.94,220.84,0.32]
["bitfinex","SOLUSD",1734277005433,24.027864,220.94,220.84,0.32]
["bitfinex","SOLUSD",1734277010725,24.027864,220.9,220.84,0.32]
["bitfinex","SOLUSD",1734277011233,24.027864,220.92,220.84,0.32]
["bitfinex","SOLUSD",1734277015814,24.027864,220.88,220.84,0.32]
["bitfinex","SOLUSD",1734277017751,44.027864,220.85,220.84,0.32]
["bitfinex","SOLUSD",1734277023855,44.027864,220.85,220.84,0.0001]
["bitfinex","SOLUSD",1734277024028,24.027864,220.8,220.72,6.3726]
["bitfinex","SOLUSD",1734277024543,24.027864,220.8,220.7,1.6257]
["bitfinex","SOLUSD",1734277024544,24.027864,220.76,220.7,1.6257]
["bitfinex","SOLUSD",1734277026648,0.25098,220.72,220.67,6.3726]
["bitfinex","SOLUSD",1734277026856,24.027864,220.72,220.65,1.6257]
["bitfinex","SOLUSD",1734277028958,24.027864,220.72,220.62,6.3726]
["bitfinex","SOLUSD",1734277029172,24.027864,220.68,220.6,1.6257]
["bitfinex","SOLUSD",1734277036646,0.12549,220.64,220.6,1.6257]
["bitfinex","SOLUSD",1734277036850,24.027864,220.64,220.57,6.3726]
["bitfinex","SOLUSD",1734277037160,24.027864,220.64,220.54,1.6651]
["bitfinex","SOLUSD",1734277039664,24.027864,220.6,220.54,1.6651]
["bitfinex","SOLUSD",1734277043781,20.0,220.64,220.54,1.6651]
["bitfinex","SOLUSD",1734277043946,1.82712196,220.69,220.55,20.0]
["bitfinex","SOLUSD",1734277044265,81.7,220.7,220.55,20.0]
["bitfinex","SOLUSD",1734277044671,0.12549,220.69,220.55,20.0]
["bitfinex","SOLUSD",1734277045170,24.027864,220.69,220.55,20.0]
["bitfinex","SOLUSD",1734277049651,0.12549,220.64,220.54,1.6651]
["bitfinex","SOLUSD",1734277051155,24.027864,220.61,220.54,1.6651]
["bitfinex","SOLUSD",1734277053584,24.027864,220.61,220.52,6.3476]
["bitfinex","SOLUSD",1734277054388,24.027864,220.61,220.49,21.5733]
["bitfinex","SOLUSD",1734277054590,24.027864,220.61,220.49,1.5733]
["bitfinex","SOLUSD",1734277061778,26.78717217,220.61,220.49,1.5733]
["bitfinex","SOLUSD",1734277062907,26.78717217,220.61,220.45,10.36598981]
["bitfinex","SOLUSD",1734277062908,24.027864,220.57,220.45,10.36598981]
["bitfinex","SOLUSD",1734277065495,24.027864,220.53,220.45,10.36598981]
["bitfinex","SOLUSD",1734277068095,0.25098,220.53,220.45,10.36598981]
["bitfinex","SOLUSD",1734277068270,20.0,220.58,220.45,10.36598981]
["bitfinex","SOLUSD",1734277068476,0.12549,220.56,220.45,10.36598981]
["bitfinex","SOLUSD",1734277072474,0.12549,220.56,220.42,11.3417]
["bitfinex","SOLUSD",1734277076071,0.12549,220.56,220.45,20.0]
["bitfinex","SOLUSD",1734277076678,10.45760817,220.61,220.45,31.3402]
["bitfinex","SOLUSD",1734277076876,20.0,220.58,220.45,31.3402]
["bitfinex","SOLUSD",1734277077103,10.45760817,220.61,220.45,31.3402]
["bitfinex","SOLUSD",1734277077277,10.45760817,220.61,220.46,1.5038]
["bitfinex","SOLUSD",1734277077484,0.12549,220.6,220.46,1.5038]
["bitfinex","SOLUSD",1734277078293,24.027864,220.6,220.46,1.5038]
["bitfinex","SOLUSD",1734277080019,24.027864,220.6,220.46,21.5038]
["bitfinex","SOLUSD",1734277080311,24.027864,220.6,220.48,20.0]
["bitfinex","SOLUSD",1734277080510,19.0096,220.66,220.5,20.0]
["bitfinex","SOLUSD",1734277080698,7.6796,220.66,220.51,20.0]
["bitfinex","SOLUSD",1734277081006,0.12549,220.65,220.51,20.0]
["bitfinex","SOLUSD",1734277082204,0.12549,220.64,220.51,20.0]
["bitfinex","SOLUSD",1734277086318,7.6796,220.66,220.52,20.68001014]
["bitfinex","SOLUSD",1734277086630,7.6796,220.66,220.54,20.0]
["bitfinex","SOLUSD",1734277086804,0.12549,220.65,220.54,20.0]
["bitfinex","SOLUSD",1734277087617,0.12549,220.65,220.51,11.3371]
["bitfinex","SOLUSD",1734277087618,0.25098,220.61,220.49,134.7]
["bitfinex","SOLUSD",1734277087821,0.12549,220.6,220.47,6.1798]
["bitfinex","SOLUSD",1734277088203,20.0,220.63,220.48,0.68019132]
["bitfinex","SOLUSD",1734277088523,23.902374,220.65,220.48,5.69325978]
["bitfinex","SOLUSD",1734277089122,0.12549,220.64,220.51,20.0]
["bitfinex","SOLUSD",1734277089427,0.12549,220.64,220.52,0.67998312]
["bitfinex","SOLUSD",1734277089596,0.12549,220.64,220.51,20.0]
["bitfinex","SOLUSD",1734277089800,0.12549,220.64,220.51,20.68005108]
["bitfinex","SOLUSD",1734277090526,0.12549,220.61,220.48,11.3388]
["bitfinex","SOLUSD",1734277090834,0.25098,220.61,220.48,11.3388]
["bitfinex","SOLUSD",1734277091045,24.027864,220.61,220.47,13.2642334]
["bitfinex","SOLUSD",1734277091539,24.027864,220.61,220.47,6.1798]
["bitfinex","SOLUSD",1734277092117,24.027864,220.61,220.5,20.0]
["bitfinex","SOLUSD",1734277092322,24.027864,220.61,220.46,1.5038]
["bitfinex","SOLUSD",1734277093726,24.027864,220.61,220.47,20.0]
["bitfinex","SOLUSD",1734277094457,0.12549,220.57,220.47,20.0]
["bitfinex","SOLUSD",1734277094740,0.25098,220.57,220.47,20.0]
["bitfinex","SOLUSD",1734277096137,24.027864,220.57,220.47,20.0]
["bitfinex","SOLUSD",1734277096339,24.027864,220.57,220.45,20.0]
["bitfinex","SOLUSD",1734277097330,24.027864,220.57,220.43,20.0]
["bitfinex","SOLUSD",1734277101946,24.027864,220.55,220.41,20.0]
["bitfinex","SOLUSD",1734277102437,24.027864,220.55,220.42,20.0]
["bitfinex","SOLUSD",1734277105962,0.12549,220.56,220.43,0.68036158]
["bitfinex","SOLUSD",1734277106162,0.25098,220.56,220.43,20.68036158]
["bitfinex","SOLUSD",1734277106767,0.25098,220.56,220.45,20.0]
["bitfinex","SOLUSD",1734277107954,1.6079,220.58,220.46,0.68023767]
["bitfinex","SOLUSD",1734277108163,1.6079,220.58,220.46,20.68023767]
["bitfinex","SOLUSD",1734277108378,1.6079,220.58,220.48,20.0]
["bitfinex","SOLUSD",1734277109146,1.6079,220.58,220.49,0.68006358]
["bitfinex","SOLUSD",1734277110242,6.6281,220.59,220.49,0.68006358]
["bitfinex","SOLUSD",1734277110441,0.12549,220.62,220.49,0.68006358]
["bitfinex","SOLUSD",1734277110638,0.25098,220.62,220.49,20.68006358]
["bitfinex","SOLUSD",1734277110838,0.12549,220.62,220.53,20.0]
["bitfinex","SOLUSD",1734277126852,0.12549,220.62,220.54,0.67997047]
["bitfinex","SOLUSD",1734277132668,0.12549,220.62,220.53,20.0]
["bitfinex","SOLUSD",1734277137264,1.5841,220.63,220.54,0.67999355]
["bitfinex","SOLUSD",1734277137476,1.5841,220.63,220.56,20.0]
["bitfinex","SOLUSD",1734277142882,0.12549,220.62,220.56,20.0]
["bitfinex","SOLUSD",1734277143364,0.12549,220.62,220.53,11.3359]
["bitfinex","SOLUSD",1734277145982,1.5841,220.63,220.56,20.0]
["bitfinex","SOLUSD",1734277150164,7.6124,220.71,220.57,20.67994156]
["bitfinex","SOLUSD",1734277150367,7.6124,220.71,220.59,20.0]
["bitfinex","SOLUSD",1734277150605,7.6124,220.71,220.6,0.6797466]
["bitfinex","SOLUSD",1734277150606,0.12549,220.7,220.6,0.6797466]
["bitfinex","SOLUSD",1734277151371,7.6124,220.71,220.6,0.6797466]
["bitfinex","SOLUSD",1734277151681,0.25098,220.7,220.6,0.6797466]
["bitfinex","SOLUSD",1734277152073,24.027864,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734277153373,0.25098,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734277154191,0.25098,220.7,220.6,0.67975037]
["bitfinex","SOLUSD",1734277157278,0.25098,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734277158181,24.027864,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734277168115,24.027864,220.7,220.57,1.5664]
["bitfinex","SOLUSD",1734277168404,24.027864,220.7,220.53,7.0844334]
["bitfinex","SOLUSD",1734277168586,24.027864,220.7,220.53,7.76440511]
["bitfinex","SOLUSD",1734277169718,24.027864,220.7,220.56,20.0]
["bitfinex","SOLUSD",1734277171413,24.027864,220.66,220.52,8.006]
["bitfinex","SOLUSD",1734277171617,24.027864,220.64,220.52,1.6371]
["bitfinex","SOLUSD",1734277171923,30.151964,220.64,220.49,0.68009594]
["bitfinex","SOLUSD",1734277173093,30.151964,220.64,220.51,20.0]
["bitfinex","SOLUSD",1734277174589,0.25098,220.64,220.52,20.68005978]
["bitfinex","SOLUSD",1734277175185,0.25098,220.64,220.54,20.0]
["bitfinex","SOLUSD",1734277175702,0.25098,220.64,220.55,0.67992624]
["bitfinex","SOLUSD",1734277178722,0.25098,220.64,220.55,20.67992624]
["bitfinex","SOLUSD",1734277178894,0.25098,220.64,220.55,0.67992624]
["bitfinex","SOLUSD",1734277179534,0.25098,220.68,220.55,20.67992624]
["bitfinex","SOLUSD",1734277179701,0.25098,220.68,220.57,20.0]
["bitfinex","SOLUSD",1734277187623,24.027864,220.68,220.57,20.0]
["bitfinex","SOLUSD",1734277194530,35.356464,220.68,220.54,7.8935]
["bitfinex","SOLUSD",1734277194939,24.027864,220.68,220.54,8.57350196]
["bitfinex","SOLUSD",1734277198923,24.027864,220.68,220.57,20.0]
["bitfinex","SOLUSD",1734277199344,23.902374,220.69,220.57,20.0]
["bitfinex","SOLUSD",1734277199919,0.12549,220.68,220.57,20.0]
["bitfinex","SOLUSD",1734277200321,0.12549,220.68,220.57,20.67983232]
["bitfinex","SOLUSD",1734277202159,0.25098,220.69,220.57,20.67983232]
["bitfinex","SOLUSD",1734277203454,0.12549,220.7,220.57,20.67983232]
["bitfinex","SOLUSD",1734277203644,0.25098,220.72,220.59,20.0]
["bitfinex","SOLUSD",1734277204946,0.12549,220.72,220.59,20.0]
["bitfinex","SOLUSD",1734277205146,1.5463,220.75,220.64,20.0]
["bitfinex","SOLUSD",1734277205436,0.12549,220.74,220.64,20.0]
["bitfinex","SOLUSD",1734277206060,0.12549,220.74,220.61,6.2081]
["bitfinex","SOLUSD",1734277206233,0.12549,220.72,220.6,1.5899]
["bitfinex","SOLUSD",1734277216348,0.12549,220.68,220.6,1.5899]
["bitfinex","SOLUSD",1734277217165,24.027864,220.7,220.6,1.5899]
["bitfinex","SOLUSD",1734277227491,0.12549,220.71,220.6,1.5899]
["bitfinex","SOLUSD",1734277227868,0.25098,220.71,220.6,1.5899]
["bitfinex","SOLUSD",1734277228767,23.776884,220.72,220.61,20.0]
["bitfinex","SOLUSD",1734277228768,20.0,220.72,220.61,20.0]
["bitfinex","SOLUSD",1734277228997,11.3255,220.75,220.61,20.67974122]
["bitfinex","SOLUSD",1734277228998,0.12549,220.74,220.61,20.67974122]
["bitfinex","SOLUSD",1734277229865,24.027864,220.74,220.62,6.6229]
["bitfinex","SOLUSD",1734277230766,1.8411548,220.78,220.62,6.6229]
["bitfinex","SOLUSD",1734277230984,11.323,220.79,220.66,1.6423]
["bitfinex","SOLUSD",1734277231166,0.12549,220.78,220.66,1.6423]
["bitfinex","SOLUSD",1734277232109,0.12549,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277232284,0.25098,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277233007,24.027864,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277239596,0.25098,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277239912,0.12549,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277242689,0.12549,220.75,220.66,2.32194067]
["bitfinex","SOLUSD",1734277244301,0.12549,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277245201,0.25098,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277247009,0.12549,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277248122,0.12549,220.75,220.66,2.32191143]
["bitfinex","SOLUSD",1734277249793,0.12549,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277251309,0.25098,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277251514,24.027864,220.75,220.66,1.6423]
["bitfinex","SOLUSD",1734277255329,20.0,220.72,220.66,1.6423]
["bitfinex","SOLUSD",1734277255495,0.25098,220.71,220.66,1.6423]
["bitfinex","SOLUSD",1734277257720,0.12549,220.71,220.66,1.6423]
["bitfinex","SOLUSD",1734277257911,0.25098,220.71,220.66,1.6423]
["bitfinex","SOLUSD",1734277270325,0.12549,220.74,220.66,1.6423]
["bitfinex","SOLUSD",1734277270514,2.66746143,220.78,220.66,1.6423]
["bitfinex","SOLUSD",1734277270714,2.66746143,220.78,220.67,6.2794]
["bitfinex","SOLUSD",1734277271015,11.3228,220.8,220.67,6.2794]
["bitfinex","SOLUSD",1734277271420,0.12549,220.79,220.67,6.2794]
["bitfinex","SOLUSD",1734277272315,24.027864,220.79,220.67,6.2794]
["bitfinex","SOLUSD",1734277275137,0.12549,220.77,220.67,6.2794]
["bitfinex","SOLUSD",1734277275337,0.25098,220.74,220.67,6.2794]
["bitfinex","SOLUSD",1734277275547,24.027864,220.74,220.67,6.2794]
["bitfinex","SOLUSD",1734277276222,24.027864,220.74,220.66,1.6423]
["bitfinex","SOLUSD",1734277300262,24.027864,220.72,220.66,1.6423]
["bitfinex","SOLUSD",1734277301582,0.12549,220.72,220.66,1.6423]
["bitfinex","SOLUSD",1734277301775,31.3244,220.77,220.66,1.6423]
["bitfinex","SOLUSD",1734277302186,0.12549,220.76,220.66,1.6423]
["bitfinex","SOLUSD",1734277302361,31.3244,220.77,220.66,1.6423]
["bitfinex","SOLUSD",1734277302988,24.027864,220.76,220.66,1.6423]
["bitfinex","SOLUSD",1734277303176,0.25098,220.72,220.66,1.6423]
["bitfinex","SOLUSD",1734277303972,24.027864,220.72,220.66,1.6423]
["bitfinex","SOLUSD",1734277320209,0.12549,220.7,220.66,1.6423]
["bitfinex","SOLUSD",1734277320413,24.027864,220.7,220.62,6.4694]
["bitfinex","SOLUSD",1734277321008,0.25098,220.66,220.62,6.4694]
["bitfinex","SOLUSD",1734277324495,24.027864,220.66,220.6,3.31239]
["bitfinex","SOLUSD",1734277326597,20.0,220.63,220.6,3.31239]
["bitfinex","SOLUSD",1734277327912,0.25098,220.66,220.6,3.31239]
["bitfinex","SOLUSD",1734277328112,0.25098,220.63,220.6,3.31239]
["bitfinex","SOLUSD",1734277333999,24.027864,220.63,220.6,3.31239]
["bitfinex","SOLUSD",1734277335222,1.79331322,220.7,220.6,1.77089]
["bitfinex","SOLUSD",1734277335223,44.027864,220.61,220.6,1.77089]
["bitfinex","SOLUSD",1734277338823,35.360564,220.6,220.5,1.6663]
["bitfinex","SOLUSD",1734277339009,24.027864,220.56,220.5,1.6663]
["bitfinex","SOLUSD",1734277339209,20.0,220.53,220.5,1.6663]
["bitfinex","SOLUSD",1734277348214,0.25098,220.52,220.5,1.6663]
["bitfinex","SOLUSD",1734277348639,0.25098,220.52,220.47,6.6452]
["bitfinex","SOLUSD",1734277349732,0.12549,220.52,220.47,6.6452]
["bitfinex","SOLUSD",1734277349935,0.25098,220.52,220.47,6.6452]
["bitfinex","SOLUSD",1734277359845,0.25098,220.52,220.45,1.6663]
["bitfinex","SOLUSD",1734277368630,93.0326,220.61,220.45,1.6663]
["bitfinex","SOLUSD",1734277368834,93.0326,220.61,220.45,22.3465367]
["bitfinex","SOLUSD",1734277369232,0.12549,220.6,220.45,22.3465367]
["bitfinex","SOLUSD",1734277369931,0.12549,220.57,220.45,22.3465367]
["bitfinex","SOLUSD",1734277370173,24.027864,220.57,220.45,21.6663]
["bitfinex","SOLUSD",1734277372436,24.027864,220.57,220.45,22.34651439]
["bitfinex","SOLUSD",1734277375750,24.027864,220.57,220.45,21.6663]
["bitfinex","SOLUSD",1734277378670,24.027864,220.57,220.45,1.6663]
["bitfinex","SOLUSD",1734277379909,0.12549,220.53,220.45,1.6663]
["bitfinex","SOLUSD",1734277380193,24.027864,220.53,220.45,1.6663]
["bitfinex","SOLUSD",1734277381989,0.12549,220.54,220.45,1.6663]
["bitfinex","SOLUSD",1734277382689,0.25098,220.54,220.45,1.6663]
["bitfinex","SOLUSD",1734277393297,0.25098,220.54,220.45,8.7507334]
["bitfinex","SOLUSD",1734277393497,0.25098,220.54,220.45,1.6663]
["bitfinex","SOLUSD",1734277395989,0.25098,220.54,220.45,8.7507334]
["bitfinex","SOLUSD",1734277400018,0.25098,220.54,220.45,1.6663]
["bitfinex","SOLUSD",1734277400410,0.25098,220.54,220.45,8.7507334]
["bitfinex","SOLUSD",1734277401297,23.776884,220.61,220.47,1.605]
["bitfinex","SOLUSD",1734277401499,11.3321,220.62,220.48,0.68011014]
["bitfinex","SOLUSD",1734277402706,20.0,220.59,220.48,0.68011014]
["bitfinex","SOLUSD",1734277403802,20.0,220.59,220.49,7.0844334]
["bitfinex","SOLUSD",1734277404010,0.25098,220.61,220.5,0.68006318]
["bitfinex","SOLUSD",1734277404196,0.25098,220.61,220.51,1.605]
["bitfinex","SOLUSD",1734277405709,20.0,220.64,220.52,0.68003292]
["bitfinex","SOLUSD",1734277406000,20.0,220.64,220.53,6.182]
["bitfinex","SOLUSD",1734277406601,0.12549,220.63,220.53,6.182]
["bitfinex","SOLUSD",1734277407101,0.25098,220.63,220.53,6.182]
["bitfinex","SOLUSD",1734277412440,24.027864,220.63,220.53,6.182]
["bitfinex","SOLUSD",1734277419040,13.69561187,220.68,220.53,6.182]
["bitfinex","SOLUSD",1734277419041,20.0,220.65,220.54,1.5918]
["bitfinex","SOLUSD",1734277419238,23.902374,220.67,220.54,1.5918]
["bitfinex","SOLUSD",1734277420122,0.12549,220.66,220.54,1.5918]
["bitfinex","SOLUSD",1734277431448,0.12549,220.66,220.55,2.22994173]
["bitfinex","SOLUSD",1734277431832,0.12549,220.66,220.55,1.55]
["bitfinex","SOLUSD",1734277433536,0.12549,220.66,220.53,6.41192448]
["bitfinex","SOLUSD",1734277433741,0.12549,220.66,220.53,5.7319998]
["bitfinex","SOLUSD",1734277436441,0.12549,220.66,220.54,1.568]
["bitfinex","SOLUSD",1734277457675,24.027864,220.64,220.54,1.568]
["bitfinex","SOLUSD",1734277469577,23.776884,220.64,220.54,1.568]
["bitfinex","SOLUSD",1734277472573,14.10611956,220.69,220.57,6.6124]
["bitfinex","SOLUSD",1734277472894,93.0264,220.73,220.58,1.5048]
["bitfinex","SOLUSD",1734277473072,0.12549,220.72,220.58,1.5048]
["bitfinex","SOLUSD",1734277473975,0.12549,220.7,220.58,1.5048]
["bitfinex","SOLUSD",1734277474167,24.027864,220.7,220.58,1.5048]
["bitfinex","SOLUSD",1734277475202,26.81408065,220.7,220.58,1.5048]
["bitfinex","SOLUSD",1734277475986,24.027864,220.68,220.58,1.5048]
["bitfinex","SOLUSD",1734277480190,24.027864,220.66,220.58,1.5048]
["bitfinex","SOLUSD",1734277488279,24.027864,220.64,220.58,1.5048]
["bitfinex","SOLUSD",1734277489283,24.027864,220.64,220.49,7.0844334]
["bitfinex","SOLUSD",1734277489284,44.027864,220.6,220.53,1.5173]
["bitfinex","SOLUSD",1734277489492,24.027864,220.6,220.53,1.5173]
["bitfinex","SOLUSD",1734277490094,20.0,220.59,220.53,1.5173]
["bitfinex","SOLUSD",1734277490285,23.776884,220.58,220.53,1.5173]
["bitfinex","SOLUSD",1734277494981,0.25098,220.57,220.53,1.5173]
["bitfinex","SOLUSD",1734277495799,0.25098,220.57,220.51,6.1228]
["bitfinex","SOLUSD",1734277496719,0.12549,220.55,220.48,1.5422]
["bitfinex","SOLUSD",1734277496888,0.25098,220.55,220.48,1.5422]
["bitfinex","SOLUSD",1734277503226,0.25098,220.55,220.46,6.47]
["bitfinex","SOLUSD",1734277504330,0.12549,220.48,220.43,1.9936445]
["bitfinex","SOLUSD",1734277504532,0.25098,220.48,220.43,0.4639445]
["bitfinex","SOLUSD",1734277504909,24.027864,220.45,220.43,0.4639445]
["bitfinex","SOLUSD",1734277509109,35.243274,220.44,220.43,0.4639445]
["bitfinex","SOLUSD",1734277509338,35.368764,220.44,220.43,0.4639445]
["bitfinex","SOLUSD",1734277512358,11.46639,220.44,220.43,0.4639445]
["bitfinex","SOLUSD",1734277512742,20.0,220.47,220.43,0.4639445]
["bitfinex","SOLUSD",1734277513036,11.3391,220.48,220.43,0.4639445]
["bitfinex","SOLUSD",1734277513244,0.12549,220.47,220.43,0.4639445]
["bitfinex","SOLUSD",1734277514262,24.027864,220.47,220.43,0.4639445]
["bitfinex","SOLUSD",1734277516456,11.3399,220.46,220.43,0.4639445]
["bitfinex","SOLUSD",1734277516650,24.027864,220.45,220.43,0.4639445]
["bitfinex","SOLUSD",1734277518954,35.368764,220.44,220.43,0.4639445]
["bitfinex","SOLUSD",1734277522634,24.027864,220.44,220.43,0.4639445]
["bitfinex","SOLUSD",1734277543181,24.027864,220.44,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277557482,0.12549,220.44,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277558278,0.25098,220.44,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277559077,24.027864,220.44,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277559875,23.776884,220.48,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277561090,0.25098,220.47,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277562605,24.027864,220.44,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277574890,11.3383,220.5,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277576025,11.3361,220.54,220.44,6.3829]
["bitfinex","SOLUSD",1734277576701,0.12549,220.53,220.44,6.3829]
["bitfinex","SOLUSD",1734277576907,16.11978317,220.58,220.45,1.6062]
["bitfinex","SOLUSD",1734277577088,11.334,220.58,220.45,1.6062]
["bitfinex","SOLUSD",1734277578199,11.3316,220.63,220.47,20.0]
["bitfinex","SOLUSD",1734277578584,0.12549,220.62,220.47,20.0]
["bitfinex","SOLUSD",1734277579319,11.3316,220.63,220.47,20.0]
["bitfinex","SOLUSD",1734277579618,0.12549,220.59,220.47,20.0]
["bitfinex","SOLUSD",1734277580702,0.12549,220.58,220.47,20.0]
["bitfinex","SOLUSD",1734277583088,0.12549,220.58,220.48,6.3817]
["bitfinex","SOLUSD",1734277583622,23.902374,220.59,220.48,6.3817]
["bitfinex","SOLUSD",1734277583792,23.902374,220.59,220.49,1.5592]
["bitfinex","SOLUSD",1734277586204,0.12549,220.62,220.51,20.0]
["bitfinex","SOLUSD",1734277586512,0.12549,220.66,220.52,7.9409]
["bitfinex","SOLUSD",1734277586808,0.25098,220.66,220.52,7.9409]
["bitfinex","SOLUSD",1734277587522,0.12549,220.61,220.52,7.9409]
["bitfinex","SOLUSD",1734277587690,24.027864,220.6,220.52,7.9409]
["bitfinex","SOLUSD",1734277604538,24.027864,220.58,220.52,1.5592]
["bitfinex","SOLUSD",1734277605354,23.902374,220.58,220.52,1.5592]
["bitfinex","SOLUSD",1734277605535,4.49878717,220.66,220.53,6.0986]
["bitfinex","SOLUSD",1734277605536,11.3315,220.63,220.53,6.0986]
["bitfinex","SOLUSD",1734277606609,23.902374,220.62,220.53,6.0986]
["bitfinex","SOLUSD",1734277608217,0.12549,220.61,220.53,6.0986]
["bitfinex","SOLUSD",1734277614952,24.027864,220.59,220.53,6.0986]
["bitfinex","SOLUSD",1734277615156,24.027864,220.59,220.52,1.5592]
["bitfinex","SOLUSD",1734277616069,24.027864,220.55,220.48,6.2673]
["bitfinex","SOLUSD",1734277617044,24.027864,220.55,220.47,1.6532]
["bitfinex","SOLUSD",1734277617045,35.363164,220.55,220.47,1.6532]
["bitfinex","SOLUSD",1734277620486,24.027864,220.51,220.47,1.6532]
["bitfinex","SOLUSD",1734277620665,24.027864,220.51,220.43,6.2673445]
["bitfinex","SOLUSD",1734277620971,20.0,220.52,220.43,6.2673445]
["bitfinex","SOLUSD",1734277620972,24.027864,220.49,220.43,6.2673445]
["bitfinex","SOLUSD",1734277621470,24.027864,220.49,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277622867,0.12549,220.49,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277623070,24.027864,220.47,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277626472,24.027864,220.45,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277628280,0.12549,220.45,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277628578,23.776884,220.47,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277628579,0.12549,220.46,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277628949,11.3361,220.54,220.44,1.6532]
["bitfinex","SOLUSD",1734277630070,0.12549,220.53,220.44,1.6532]
["bitfinex","SOLUSD",1734277630672,0.12549,220.52,220.44,1.6532]
["bitfinex","SOLUSD",1734277632774,23.527864,220.53,220.44,1.6532]
["bitfinex","SOLUSD",1734277634958,0.25098,220.52,220.44,1.6532]
["bitfinex","SOLUSD",1734277637976,20.0,220.57,220.45,6.5522]
["bitfinex","SOLUSD",1734277638200,0.12549,220.55,220.45,6.5522]
["bitfinex","SOLUSD",1734277638681,24.027864,220.57,220.45,6.5522]
["bitfinex","SOLUSD",1734277649667,24.027864,220.55,220.45,6.5522]
["bitfinex","SOLUSD",1734277663295,24.027864,220.55,220.46,1.5048]
["bitfinex","SOLUSD",1734277663497,10.940686,220.6,220.49,6.5994]
["bitfinex","SOLUSD",1734277663498,22.273686,220.6,220.49,6.5994]
["bitfinex","SOLUSD",1734277663672,0.12549,220.59,220.49,6.5994]
["bitfinex","SOLUSD",1734277664696,24.027864,220.59,220.49,6.5994]
["bitfinex","SOLUSD",1734277665599,24.027864,220.59,220.5,1.5048]
["bitfinex","SOLUSD",1734277684113,22.273686,220.6,220.52,20.0]
["bitfinex","SOLUSD",1734277684114,10.940686,220.6,220.52,20.0]
["bitfinex","SOLUSD",1734277684416,10.940686,220.6,220.54,7.9246]
["bitfinex","SOLUSD",1734277684624,10.940686,220.6,220.55,0.67995654]
["bitfinex","SOLUSD",1734277687018,10.940686,220.6,220.54,7.9246]
["bitfinex","SOLUSD",1734277692921,24.027864,220.59,220.54,7.9246]
["bitfinex","SOLUSD",1734277700237,24.027864,220.59,220.47,0.68001422]
["bitfinex","SOLUSD",1734277700238,35.361264,220.59,220.49,8.0211]
["bitfinex","SOLUSD",1734277706425,24.027864,220.59,220.49,8.0211]
["bitfinex","SOLUSD",1734277707440,10.940686,220.6,220.49,8.0211]
["bitfinex","SOLUSD",1734277708302,10.940686,220.6,220.5,0.68007498]
["bitfinex","SOLUSD",1734277710913,10.940686,220.6,220.49,8.0211]
["bitfinex","SOLUSD",1734277712820,24.027864,220.59,220.49,8.0211]
["bitfinex","SOLUSD",1734277714916,24.027864,220.57,220.49,8.0211]
["bitfinex","SOLUSD",1734277715319,0.12549,220.53,220.44,7.6715]
["bitfinex","SOLUSD",1734277715517,24.027864,220.53,220.44,7.6715]
["bitfinex","SOLUSD",1734277717323,35.364464,220.53,220.44,7.6715]
["bitfinex","SOLUSD",1734277724840,24.027864,220.49,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277725137,24.027864,220.45,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277740354,35.368764,220.44,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277743560,40.368764,220.44,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277743770,45.38893691,220.44,220.43,4.45e-05]
["bitfinex","SOLUSD",1734277745487,0.25098,220.4,220.28,6.229]
["bitfinex","SOLUSD",1734277745991,0.25098,220.4,220.27,1.5599]
["bitfinex","SOLUSD",1734277745992,0.25098,220.38,220.27,1.5599]
["bitfinex","SOLUSD",1734277746155,20.25098,220.38,220.27,1.5599]
["bitfinex","SOLUSD",1734277747173,0.25098,220.36,220.27,1.5599]
["bitfinex","SOLUSD",1734277747476,13.159292,220.5,220.32,6.229]
["bitfinex","SOLUSD",1734277747666,11.3378,220.5,220.32,6.229]
["bitfinex","SOLUSD",1734277748780,0.25098,220.46,220.32,6.229]
["bitfinex","SOLUSD",1734277751268,0.25098,220.46,220.33,1.5599]
["bitfinex","SOLUSD",1734277753171,0.25098,220.41,220.33,1.5599]
["bitfinex","SOLUSD",1734277754404,0.25098,220.41,220.22,8.2236]
["bitfinex","SOLUSD",1734277755287,0.25098,220.36,220.22,8.2236]
["bitfinex","SOLUSD",1734277755776,5.0,220.44,220.22,8.2236]
["bitfinex","SOLUSD",1734277755777,5.0,220.55,220.28,1.72139]
["bitfinex","SOLUSD",1734277755972,6.5229,220.57,220.34,8.2236]
["bitfinex","SOLUSD",1734277756293,8.36400257,220.57,220.37,20.0]
["bitfinex","SOLUSD",1734277756465,0.12549,220.56,220.37,20.0]
["bitfinex","SOLUSD",1734277757185,0.25098,220.46,220.37,20.0]
["bitfinex","SOLUSD",1734277757975,0.25098,220.46,220.37,38.64]
["bitfinex","SOLUSD",1734277758387,34.0042,220.56,220.41,20.0]
["bitfinex","SOLUSD",1734277759566,0.12549,220.52,220.41,20.0]
["bitfinex","SOLUSD",1734277759777,0.25098,220.49,220.41,20.0]
["bitfinex","SOLUSD",1734277760089,20.0,220.53,220.42,1.5959]
["bitfinex","SOLUSD",1734277760298,0.12549,220.55,220.42,1.5959]
["bitfinex","SOLUSD",1734277761199,0.25098,220.55,220.42,1.5959]
["bitfinex","SOLUSD",1734277761790,1.77928844,220.59,220.42,1.5959]
["bitfinex","SOLUSD",1734277761791,20.25098,220.51,220.42,1.5959]
["bitfinex","SOLUSD",1734277763076,0.25098,220.49,220.42,1.5959]
["bitfinex","SOLUSD",1734277764071,0.25098,220.47,220.38,6.6277]
["bitfinex","SOLUSD",1734277764272,0.12549,220.44,220.38,6.6277]
["bitfinex","SOLUSD",1734277764503,0.25098,220.44,220.38,6.6277]
["bitfinex","SOLUSD",1734277765495,11.59198,220.44,220.38,6.6277]
["bitfinex","SOLUSD",1734277765702,11.59198,220.44,220.36,1.5959]
["bitfinex","SOLUSD",1734277766102,0.25098,220.4,220.36,1.5959]
["bitfinex","SOLUSD",1734277766397,0.25098,220.4,220.33,6.6277]
["bitfinex","SOLUSD",1734277767183,11.46849,220.4,220.33,6.6277]
["bitfinex","SOLUSD",1734277767501,0.12549,220.39,220.33,6.6277]
["bitfinex","SOLUSD",1734277769389,0.25098,220.37,220.31,1.5959]
["bitfinex","SOLUSD",1734277769999,0.12549,220.34,220.28,6.6277]
["bitfinex","SOLUSD",1734277770192,0.25098,220.34,220.28,6.6277]
["bitfinex","SOLUSD",1734277771613,0.12549,220.34,220.28,6.6277]
["bitfinex","SOLUSD",1734277772610,20.0,220.41,220.28,6.6277]
["bitfinex","SOLUSD",1734277772811,11.3437,220.39,220.28,6.6277]
["bitfinex","SOLUSD",1734277773695,0.12549,220.38,220.28,6.6277]
["bitfinex","SOLUSD",1734277774316,0.25098,220.38,220.28,6.6277]
["bitfinex","SOLUSD",1734277776409,20.0,220.4,220.29,1.6499]
["bitfinex","SOLUSD",1734277777014,0.12549,220.42,220.29,1.6499]
["bitfinex","SOLUSD",1734277777207,11.3418,220.43,220.31,20.0]
["bitfinex","SOLUSD",1734277777515,11.3383,220.49,220.32,8.1767]
["bitfinex","SOLUSD",1734277778131,0.12549,220.48,220.32,8.1767]
["bitfinex","SOLUSD",1734277778631,0.12549,220.46,220.32,8.1767]
["bitfinex","SOLUSD",1734277779242,0.25098,220.43,220.32,8.1767]
["bitfinex","SOLUSD",1734277780602,1.83122281,220.51,220.37,1.6196]
["bitfinex","SOLUSD",1734277780603,11.3377,220.51,220.37,1.6196]
["bitfinex","SOLUSD",1734277781703,34.13119,220.55,220.37,1.6196]
["bitfinex","SOLUSD",1734277781903,0.12549,220.51,220.37,1.6196]
["bitfinex","SOLUSD",1734277782616,0.12549,220.54,220.37,1.6196]
["bitfinex","SOLUSD",1734277783326,0.25098,220.54,220.37,1.6196]
["bitfinex","SOLUSD",1734277783921,22.6705,220.55,220.37,1.6196]
["bitfinex","SOLUSD",1734277783922,0.25098,220.49,220.37,1.6196]
["bitfinex","SOLUSD",1734277785613,0.25098,220.47,220.37,1.6196]
["bitfinex","SOLUSD",1734277787105,0.12549,220.47,220.37,1.6196]
["bitfinex","SOLUSD",1734277787300,0.25098,220.45,220.37,1.6196]
["bitfinex","SOLUSD",1734277788112,0.12549,220.46,220.37,1.6196]
["bitfinex","SOLUSD",1734277788830,0.25098,220.46,220.37,1.6196]
["bitfinex","SOLUSD",1734277794336,0.25098,220.44,220.37,1.6196]
["bitfinex","SOLUSD",1734277799049,0.25098,220.42,220.37,1.6196]
["bitfinex","SOLUSD",1734277800323,0.25098,220.42,220.22,134.7]
["bitfinex","SOLUSD",1734277800324,0.25098,220.4,220.32,8.0727]
["bitfinex","SOLUSD",1734277801422,11.46899,220.39,220.32,8.0727]
["bitfinex","SOLUSD",1734277801622,0.12549,220.38,220.32,8.0727]
["bitfinex","SOLUSD",1734277803120,0.25098,220.36,220.32,1.5388]
["bitfinex","SOLUSD",1734277803546,24.027864,220.36,220.27,8.0727]
["bitfinex","SOLUSD",1734277804746,0.12549,220.31,220.27,8.0727]
["bitfinex","SOLUSD",1734277804946,0.25098,220.29,220.27,8.0727]
["bitfinex","SOLUSD",1734277805136,0.25098,220.29,220.22,8.0727]
["bitfinex","SOLUSD",1734277806325,0.12549,220.27,220.22,8.0727]
["bitfinex","SOLUSD",1734277806535,0.25098,220.27,220.22,8.0727]
["bitfinex","SOLUSD",1734277807746,0.25098,220.27,220.21,0.5458747]
["bitfinex","SOLUSD",1734277807747,0.12549,220.24,220.21,0.5458747]
["bitfinex","SOLUSD",1734277807950,1.8497601,220.35,220.22,1.5388]
["bitfinex","SOLUSD",1734277808156,1.5363,220.41,220.23,6.5339]
["bitfinex","SOLUSD",1734277808533,0.12549,220.4,220.23,6.5339]
["bitfinex","SOLUSD",1734277809040,0.12549,220.4,220.26,20.0]
["bitfinex","SOLUSD",1734277809250,0.12549,220.36,220.26,20.0]
["bitfinex","SOLUSD",1734277809553,24.027864,220.36,220.26,20.0]
["bitfinex","SOLUSD",1734277810138,24.027864,220.36,220.23,6.5339]
["bitfinex","SOLUSD",1734277810337,35.372864,220.36,220.23,6.5339]
["bitfinex","SOLUSD",1734277810847,24.027864,220.33,220.23,6.5339]
["bitfinex","SOLUSD",1734277811034,24.027864,220.29,220.23,6.5339]
["bitfinex","SOLUSD",1734277811444,24.027864,220.29,220.22,1.5388]
["bitfinex","SOLUSD",1734277812572,24.027864,220.29,220.21,0.5458747]
["bitfinex","SOLUSD",1734277812736,24.027864,220.27,220.21,0.5458747]
["bitfinex","SOLUSD",1734277815475,24.027864,220.25,220.21,0.5458747]
["bitfinex","SOLUSD",1734277816537,0.12549,220.25,220.21,0.5458747]
["bitfinex","SOLUSD",1734277816943,0.25098,220.25,220.21,0.5458747]
["bitfinex","SOLUSD",1734277818079,0.12549,220.25,220.21,0.5458747]
["bitfinex","SOLUSD",1734277819451,24.027864,220.26,220.21,0.5458747]
["bitfinex","SOLUSD",1734277820064,20.0,220.28,220.21,0.5458747]
["bitfinex","SOLUSD",1734277820263,11.3479,220.31,220.21,0.5458747]
["bitfinex","SOLUSD",1734277820481,11.3438,220.39,220.26,20.0]
["bitfinex","SOLUSD",1734277821385,0.12549,220.38,220.23,6.0616]
["bitfinex","SOLUSD",1734277821685,0.12549,220.34,220.23,6.0616]
["bitfinex","SOLUSD",1734277823789,1.83099878,220.42,220.23,6.0616]
["bitfinex","SOLUSD",1734277823790,29.1808,220.43,220.26,20.0]
["bitfinex","SOLUSD",1734277823947,12.8791,220.41,220.26,20.0]
["bitfinex","SOLUSD",1734277824145,11.3428,220.41,220.26,20.0]
["bitfinex","SOLUSD",1734277824550,0.12549,220.37,220.26,20.0]
["bitfinex","SOLUSD",1734277825052,2.71561137,220.38,220.26,20.0]
["bitfinex","SOLUSD",1734277825652,0.12549,220.37,220.26,20.0]
["bitfinex","SOLUSD",1734277826047,11.3428,220.41,220.27,1.6482]
["bitfinex","SOLUSD",1734277826285,1.527,220.46,220.31,20.0]
["bitfinex","SOLUSD",1734277826286,11.3406,220.45,220.31,20.0]
["bitfinex","SOLUSD",1734277827190,11.3385,220.49,220.32,1.6482]
["bitfinex","SOLUSD",1734277827397,0.12549,220.44,220.32,1.6482]
["bitfinex","SOLUSD",1734277828152,11.3414,220.43,220.32,1.6482]
["bitfinex","SOLUSD",1734277828357,24.027864,220.42,220.32,1.6482]
["bitfinex","SOLUSD",1734277835522,22.6736,220.52,220.33,7.083841]
["bitfinex","SOLUSD",1734277835659,0.12549,220.46,220.36,20.0]
["bitfinex","SOLUSD",1734277836695,24.027864,220.46,220.36,20.0]
["bitfinex","SOLUSD",1734277838582,24.027864,220.44,220.36,20.0]
["bitfinex","SOLUSD",1734277845104,24.027864,220.44,220.33,6.4032]
["bitfinex","SOLUSD",1734277855120,11.3387,220.49,220.36,20.0]
["bitfinex","SOLUSD",1734277855618,0.12549,220.48,220.36,20.0]
["bitfinex","SOLUSD",1734277856281,24.027864,220.48,220.36,20.0]
["bitfinex","SOLUSD",1734277858695,24.027864,220.46,220.36,20.0]
["bitfinex","SOLUSD",1734277860286,23.902374,220.46,220.36,20.0]
["bitfinex","SOLUSD",1734277860525,20.0,220.52,220.39,8.1299]
["bitfinex","SOLUSD",1734277860808,34.0065,220.55,220.39,26.7699]
["bitfinex","SOLUSD",1734277861594,0.12549,220.52,220.39,26.7699]
["bitfinex","SOLUSD",1734277861801,11.3363,220.53,220.43,1.5123]
["bitfinex","SOLUSD",1734277862004,11.3363,220.53,220.44,6.6176]
["bitfinex","SOLUSD",1734277862980,0.25098,220.52,220.44,6.6176]
["bitfinex","SOLUSD",1734277865610,11.3332,220.59,220.47,20.0]
["bitfinex","SOLUSD",1734277865928,2.65455187,220.58,220.47,20.0]
["bitfinex","SOLUSD",1734277867116,0.25098,220.56,220.47,20.0]
["bitfinex","SOLUSD",1734277871021,0.25098,220.56,220.48,1.6129]
["bitfinex","SOLUSD",1734277874555,24.027864,220.58,220.48,1.6129]
["bitfinex","SOLUSD",1734277874725,24.027864,220.56,220.48,1.6129]
["bitfinex","SOLUSD",1734277878132,10.940686,220.6,220.49,6.1324]
["bitfinex","SOLUSD",1734277878433,10.940686,220.6,220.5,0.68006168]
["bitfinex","SOLUSD",1734277881539,10.940686,220.6,220.5,19.31006168]
["bitfinex","SOLUSD",1734277881743,10.940686,220.6,220.5,0.68006168]
["bitfinex","SOLUSD",1734277883143,0.25098,220.59,220.49,6.1324]
["bitfinex","SOLUSD",1734277883376,24.027864,220.59,220.49,6.1324]
["bitfinex","SOLUSD",1734277883880,35.361264,220.59,220.49,6.1324]
["bitfinex","SOLUSD",1734277903364,10.940686,220.6,220.53,6.1386]
["bitfinex","SOLUSD",1734277903666,10.940686,220.6,220.56,20.0]
["bitfinex","SOLUSD",1734277904767,10.940686,220.6,220.57,0.67991121]
["bitfinex","SOLUSD",1734277905178,10.940686,220.6,220.58,7.7226]
["bitfinex","SOLUSD",1734277905671,7.607486,220.6,220.59,0.67986273]
["bitfinex","SOLUSD",1734277905885,5.940886,220.6,220.59,1.24186273]
["bitfinex","SOLUSD",1734277906082,10.940686,220.61,220.6,20.0]
["bitfinex","SOLUSD",1734277907087,10.378686,220.61,220.6,24.96]
["bitfinex","SOLUSD",1734277907590,10.378686,220.61,220.6,29.96]
["bitfinex","SOLUSD",1734277909189,10.378686,220.61,220.6,24.96]
["bitfinex","SOLUSD",1734277912796,10.378686,220.61,220.6,20.0]
["bitfinex","SOLUSD",1734277915992,10.378686,220.61,220.6,24.96]
["bitfinex","SOLUSD",1734277916180,10.378686,220.61,220.6,20.0]
["bitfinex","SOLUSD",1734277917980,10.378686,220.61,220.6,38.62]
["bitfinex","SOLUSD",1734277919405,10.378686,220.61,220.58,6.1386]
["bitfinex","SOLUSD",1734277919602,10.378686,220.61,220.59,18.62]
["bitfinex","SOLUSD",1734277920795,10.378686,220.61,220.56,0.67984909]
["bitfinex","SOLUSD",1734277920993,10.378686,220.61,220.57,18.62]
["bitfinex","SOLUSD",1734277921897,10.378686,220.61,220.54,0.67993525]
["bitfinex","SOLUSD",1734277922106,10.378686,220.61,220.56,20.0]
["bitfinex","SOLUSD",1734277922601,10.378686,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734277925011,12.033186,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734277925589,24.027864,220.6,220.48,6.3095]
["bitfinex","SOLUSD",1734277925791,24.027864,220.6,220.46,0.68013971]
["bitfinex","SOLUSD",1734277925987,35.360564,220.6,220.47,0.89]
["bitfinex","SOLUSD",1734277927485,35.360564,220.6,220.43,6.3095]
["bitfinex","SOLUSD",1734277928508,35.360564,220.6,220.44,0.89]
["bitfinex","SOLUSD",1734277928812,35.360564,220.6,220.46,20.0]
["bitfinex","SOLUSD",1734277929108,24.027864,220.56,220.36,146.68984601]
["bitfinex","SOLUSD",1734277929280,24.027864,220.56,220.38,11.8127457]
["bitfinex","SOLUSD",1734277929479,24.027864,220.56,220.39,0.89]
["bitfinex","SOLUSD",1734277930296,7.7452,220.55,220.39,0.89]
["bitfinex","SOLUSD",1734277930499,24.027864,220.54,220.36,6.3095]
["bitfinex","SOLUSD",1734277930716,24.027864,220.54,220.37,18.64]
["bitfinex","SOLUSD",1734277931700,24.027864,220.52,220.37,18.64]
["bitfinex","SOLUSD",1734277932211,24.027864,220.52,220.4,20.0]
["bitfinex","SOLUSD",1734277934588,24.027864,220.52,220.39,20.0]
["bitfinex","SOLUSD",1734277935312,0.12549,220.5,220.39,20.0]
["bitfinex","SOLUSD",1734277935613,24.027864,220.5,220.39,20.0]
["bitfinex","SOLUSD",1734277936685,1.6305,220.49,220.39,20.0]
["bitfinex","SOLUSD",1734277936982,24.027864,220.48,220.37,20.0]
["bitfinex","SOLUSD",1734277937201,24.027864,220.48,220.36,20.0]
["bitfinex","SOLUSD",1734277938304,24.027864,220.48,220.34,2.47757179]
["bitfinex","SOLUSD",1734277938622,0.25098,220.46,220.35,20.89]
["bitfinex","SOLUSD",1734277940611,24.027864,220.46,220.35,0.89]
["bitfinex","SOLUSD",1734277941519,6.4086,220.47,220.35,0.89]
["bitfinex","SOLUSD",1734277941726,1.6305,220.49,220.39,20.0]
["bitfinex","SOLUSD",1734277942020,1.6305,220.49,220.41,20.0]
["bitfinex","SOLUSD",1734277942196,1.6305,220.49,220.42,0.6802908]
["bitfinex","SOLUSD",1734277945228,8.0391,220.53,220.44,20.0]
["bitfinex","SOLUSD",1734277945400,1.6305,220.53,220.45,0.68017686]
["bitfinex","SOLUSD",1734277945588,1.6305,220.53,220.46,20.0]
["bitfinex","SOLUSD",1734277945790,1.6305,220.53,220.47,0.68017064]
["bitfinex","SOLUSD",1734277945991,1.6305,220.53,220.46,20.0]
["bitfinex","SOLUSD",1734277949427,1.6305,220.53,220.47,0.68017611]
["bitfinex","SOLUSD",1734277950569,1.6305,220.53,220.46,20.0]
["bitfinex","SOLUSD",1734277951420,1.6305,220.53,220.43,20.0]
["bitfinex","SOLUSD",1734277952204,1.6305,220.53,220.42,20.0]
["bitfinex","SOLUSD",1734277954358,24.027864,220.52,220.42,20.0]
["bitfinex","SOLUSD",1734277955227,24.027864,220.52,220.41,20.0]
["bitfinex","SOLUSD",1734277955547,1.6305,220.53,220.4,20.0]
["bitfinex","SOLUSD",1734277955548,24.027864,220.5,220.4,20.0]
["bitfinex","SOLUSD",1734277957944,1.5807,220.49,220.39,20.0]
["bitfinex","SOLUSD",1734277958254,0.12549,220.48,220.39,20.0]
["bitfinex","SOLUSD",1734277959538,24.027864,220.48,220.39,20.0]
["bitfinex","SOLUSD",1734277961143,24.027864,220.48,220.36,20.0]
["bitfinex","SOLUSD",1734277961341,24.027864,220.48,220.37,1.69]
["bitfinex","SOLUSD",1734277962270,24.027864,220.48,220.36,20.0]
["bitfinex","SOLUSD",1734277967341,23.902374,220.46,220.36,20.0]
["bitfinex","SOLUSD",1734277971370,23.902374,220.46,220.35,20.0]
["bitfinex","SOLUSD",1734277973266,23.902374,220.46,220.34,20.0]
["bitfinex","SOLUSD",1734277973442,23.902374,220.46,220.35,0.68050516]
["bitfinex","SOLUSD",1734277974049,0.12549,220.45,220.33,21.8495012]
["bitfinex","SOLUSD",1734277974248,0.12549,220.45,220.33,20.0]
["bitfinex","SOLUSD",1734277975369,24.027864,220.43,220.33,20.0]
["bitfinex","SOLUSD",1734277979375,24.027864,220.43,220.32,20.0]
["bitfinex","SOLUSD",1734277982187,1.6053,220.4,220.3,20.0]
["bitfinex","SOLUSD",1734277982354,1.6053,220.4,220.27,0.68071078]
["bitfinex","SOLUSD",1734277982355,24.027864,220.39,220.27,0.68071078]
["bitfinex","SOLUSD",1734277983662,24.027864,220.39,220.29,20.0]
["bitfinex","SOLUSD",1734277987494,1.6053,220.4,220.31,20.0]
["bitfinex","SOLUSD",1734277987657,1.6053,220.4,220.33,20.0]
["bitfinex","SOLUSD",1734277988768,1.6053,220.4,220.32,0.68058666]
["bitfinex","SOLUSD",1734277988769,1.6053,220.4,220.35,20.0]
["bitfinex","SOLUSD",1734277988960,1.6053,220.4,220.37,20.0]
["bitfinex","SOLUSD",1734277989284,1.6053,220.4,220.36,0.68043551]
["bitfinex","SOLUSD",1734277991286,1.6053,220.49,220.39,20.0]
["bitfinex","SOLUSD",1734277991584,1.6053,220.49,220.44,20.0]
["bitfinex","SOLUSD",1734277996192,1.6053,220.49,220.4,20.0]
["bitfinex","SOLUSD",1734277996193,23.776884,220.48,220.4,20.0]
["bitfinex","SOLUSD",1734277998168,23.776884,220.48,220.35,134.7]
["bitfinex","SOLUSD",1734277998169,0.12549,220.47,220.35,134.7]
["bitfinex","SOLUSD",1734277998484,23.902374,220.45,220.32,18.34532756]
["bitfinex","SOLUSD",1734277998667,23.902374,220.45,220.33,8.49782627]
["bitfinex","SOLUSD",1734277999176,6.4922,220.46,220.33,8.49782627]
["bitfinex","SOLUSD",1734277999378,6.4922,220.46,220.38,20.0]
["bitfinex","SOLUSD",1734277999965,6.4922,220.46,220.4,20.0]
["bitfinex","SOLUSD",1734278001493,1.6053,220.49,220.42,20.0]
["bitfinex","SOLUSD",1734278002072,1.6053,220.49,220.44,20.0]
["bitfinex","SOLUSD",1734278002571,1.6053,220.49,220.46,20.0]
["bitfinex","SOLUSD",1734278010701,1.6053,220.49,220.45,27.8173028]
["bitfinex","SOLUSD",1734278011006,1.6053,220.49,220.46,0.68013744]
["bitfinex","SOLUSD",1734278011915,1.6226,220.55,220.5,20.0]
["bitfinex","SOLUSD",1734278012074,1.6226,220.55,220.52,20.0]
["bitfinex","SOLUSD",1734278012279,1.6226,220.55,220.53,0.67999137]
["bitfinex","SOLUSD",1734278016303,1.6226,220.55,220.5,20.0]
["bitfinex","SOLUSD",1734278018419,1.6226,220.55,220.49,20.0]
["bitfinex","SOLUSD",1734278018790,1.6226,220.55,220.46,20.0]
["bitfinex","SOLUSD",1734278019318,1.6226,220.55,220.45,0.68015619]
["bitfinex","SOLUSD",1734278019685,1.6226,220.55,220.44,0.68021118]
["bitfinex","SOLUSD",1734278020713,1.6226,220.55,220.46,20.0]
["bitfinex","SOLUSD",1734278022209,23.776884,220.54,220.46,20.0]
["bitfinex","SOLUSD",1734278024894,6.2577,220.53,220.44,20.68021118]
["bitfinex","SOLUSD",1734278025089,23.776884,220.52,220.44,20.68021118]
["bitfinex","SOLUSD",1734278025299,1.65479,220.51,220.41,0.68026404]
["bitfinex","SOLUSD",1734278025506,0.12549,220.49,220.34,7.8173028]
["bitfinex","SOLUSD",1734278025713,23.776884,220.47,220.34,8.49775173]
["bitfinex","SOLUSD",1734278026701,23.776884,220.47,220.36,20.0]
["bitfinex","SOLUSD",1734278027012,6.2577,220.46,220.36,20.0]
["bitfinex","SOLUSD",1734278027808,6.2577,220.46,220.37,20.0]
["bitfinex","SOLUSD",1734278028313,6.2577,220.46,220.36,8.4977773]
["bitfinex","SOLUSD",1734278029609,6.2577,220.46,220.39,20.0]
["bitfinex","SOLUSD",1734278031693,7.787,220.54,220.44,20.12549]
["bitfinex","SOLUSD",1734278031909,1.5293,220.54,220.51,20.0]
["bitfinex","SOLUSD",1734278035201,1.5293,220.54,220.52,0.68007385]
["bitfinex","SOLUSD",1734278036338,1.5293,220.54,220.49,0.68003973]
["bitfinex","SOLUSD",1734278036543,1.5293,220.54,220.49,20.68003973]
["bitfinex","SOLUSD",1734278036845,1.5293,220.54,220.52,20.0]
["bitfinex","SOLUSD",1734278037617,1.5293,220.54,220.5,24.99]
["bitfinex","SOLUSD",1734278038541,1.5293,220.54,220.49,20.0]
["bitfinex","SOLUSD",1734278038720,1.5293,220.54,220.5,0.68010186]
["bitfinex","SOLUSD",1734278041331,1.5293,220.54,220.51,20.0]
["bitfinex","SOLUSD",1734278041510,1.5293,220.54,220.52,0.68001456]
["bitfinex","SOLUSD",1734278042328,1.5293,220.54,220.52,19.31001456]
["bitfinex","SOLUSD",1734278043747,1.5293,220.54,220.52,0.68001456]
["bitfinex","SOLUSD",1734278046072,1.5293,220.54,220.49,20.68003599]
["bitfinex","SOLUSD",1734278046972,10.378686,220.61,220.57,20.0]
["bitfinex","SOLUSD",1734278047139,10.378686,220.61,220.58,0.67980418]
["bitfinex","SOLUSD",1734278049258,10.378686,220.61,220.55,0.67980358]
["bitfinex","SOLUSD",1734278049573,10.378686,220.61,220.53,0.67990239]
["bitfinex","SOLUSD",1734278050661,10.378686,220.61,220.55,20.0]
["bitfinex","SOLUSD",1734278051343,10.378686,220.61,220.59,20.0]
["bitfinex","SOLUSD",1734278051664,21.881372,220.62,220.61,20.0]
["bitfinex","SOLUSD",1734278055477,21.881372,220.62,220.61,20.12549]
["bitfinex","SOLUSD",1734278055644,10.940686,220.64,220.62,20.0]
["bitfinex","SOLUSD",1734278055851,10.940686,220.64,220.62,32.8910979]
["bitfinex","SOLUSD",1734278056638,10.940686,220.64,220.62,44.3482879]
["bitfinex","SOLUSD",1734278057146,10.940686,220.64,220.62,44.2227979]
["bitfinex","SOLUSD",1734278057348,5.18652821,220.64,220.63,6.12990861]
["bitfinex","SOLUSD",1734278057573,1e-08,220.65,220.63,140.95539861]
["bitfinex","SOLUSD",1734278057789,21.881372,220.67,220.66,20.12549]
["bitfinex","SOLUSD",1734278057790,10.94068602,220.67,220.66,20.12549]
["bitfinex","SOLUSD",1734278058075,21.881372,220.71,220.66,20.12549]
["bitfinex","SOLUSD",1734278058076,10.32862373,220.7,220.69,20.0]
["bitfinex","SOLUSD",1734278058379,10.32862373,220.7,220.69,20.67947248]
["bitfinex","SOLUSD",1734278058742,10.32862373,220.7,220.69,32.89090022]
["bitfinex","SOLUSD",1734278061445,10.32862373,220.7,220.69,34.70377821]
["bitfinex","SOLUSD",1734278063155,10.32862373,220.7,220.69,22.49235047]
["bitfinex","SOLUSD",1734278065759,10.32862373,220.7,220.69,21.81287799]
["bitfinex","SOLUSD",1734278066958,10.32862373,220.7,220.69,22.49235944]
["bitfinex","SOLUSD",1734278067946,10.32862373,220.7,220.69,39.95476718]
["bitfinex","SOLUSD",1734278070689,10.32862373,220.7,220.69,22.74333944]
["bitfinex","SOLUSD",1734278070864,10.32862373,220.7,220.69,22.49235944]
["bitfinex","SOLUSD",1734278071183,10.32862373,220.7,220.69,21.81287799]
["bitfinex","SOLUSD",1734278072762,10.32862373,220.7,220.67,0.67950119]
["bitfinex","SOLUSD",1734278073374,10.32862373,220.7,220.67,2.49316623]
["bitfinex","SOLUSD",1734278074390,10.32862373,220.7,220.69,20.0]
["bitfinex","SOLUSD",1734278076685,10.32862373,220.7,220.67,2.49316623]
["bitfinex","SOLUSD",1734278076990,1.5714,220.69,220.64,0.67959547]
["bitfinex","SOLUSD",1734278078493,1.5714,220.69,220.65,20.0]
["bitfinex","SOLUSD",1734278078691,1.5714,220.69,220.63,1.79563836]
["bitfinex","SOLUSD",1734278078889,1.5714,220.69,220.6,0.67971281]
["bitfinex","SOLUSD",1734278081188,1.5714,220.69,220.62,20.0]
["bitfinex","SOLUSD",1734278086783,23.776884,220.68,220.62,20.0]
["bitfinex","SOLUSD",1734278087475,23.776884,220.68,220.59,20.0]
["bitfinex","SOLUSD",1734278089101,23.776884,220.68,220.54,12.21142774]
["bitfinex","SOLUSD",1734278089102,0.12549,220.65,220.54,12.21142774]
["bitfinex","SOLUSD",1734278089402,6.2885,220.64,220.53,3.36247864]
["bitfinex","SOLUSD",1734278089602,6.2885,220.64,220.53,0.67993831]
["bitfinex","SOLUSD",1734278089807,6.2885,220.64,220.5,17.30040049]
["bitfinex","SOLUSD",1734278089808,1.6317,220.62,220.5,23.54882774]
["bitfinex","SOLUSD",1734278090110,1.6317,220.62,220.5,25.37729874]
["bitfinex","SOLUSD",1734278090499,23.902374,220.61,220.5,14.03989874]
["bitfinex","SOLUSD",1734278091319,23.902374,220.61,220.5,1.828471]
["bitfinex","SOLUSD",1734278091619,23.902374,220.61,220.49,12.21142774]
["bitfinex","SOLUSD",1734278091814,23.902374,220.61,220.51,12.21142774]
["bitfinex","SOLUSD",1734278092110,23.902374,220.61,220.54,20.0]
["bitfinex","SOLUSD",1734278092916,1.6317,220.62,220.56,20.0]
["bitfinex","SOLUSD",1734278093087,1.6317,220.62,220.58,20.0]
["bitfinex","SOLUSD",1734278093816,1.6317,220.62,220.61,20.0]
["bitfinex","SOLUSD",1734278094213,1.6317,220.62,220.56,0.67986769]
["bitfinex","SOLUSD",1734278094402,1.6317,220.62,220.58,20.0]
["bitfinex","SOLUSD",1734278098100,1.6317,220.62,220.53,12.21142774]
["bitfinex","SOLUSD",1734278098306,30.398284,220.61,220.54,20.0]
["bitfinex","SOLUSD",1734278102520,30.398284,220.61,220.5,20.0]
["bitfinex","SOLUSD",1734278102718,0.12549,220.6,220.52,20.0]
["bitfinex","SOLUSD",1734278103232,0.12549,220.6,220.5,20.0]
["bitfinex","SOLUSD",1734278103429,1.6547,220.59,220.5,20.0]
["bitfinex","SOLUSD",1734278103718,23.902374,220.58,220.5,20.0]
["bitfinex","SOLUSD",1734278104020,23.902374,220.58,220.47,134.7]
["bitfinex","SOLUSD",1734278105234,23.902374,220.58,220.5,20.0]
["bitfinex","SOLUSD",1734278108614,1.6547,220.59,220.53,7.81659342]
["bitfinex","SOLUSD",1734278108817,1.6547,220.59,220.56,20.0]
["bitfinex","SOLUSD",1734278109517,1.6547,220.59,220.51,7.81659342]
["bitfinex","SOLUSD",1734278109707,1.6547,220.59,220.54,20.0]
["bitfinex","SOLUSD",1734278109906,1.6547,220.59,220.53,5.03]
["bitfinex","SOLUSD",1734278111940,1.6547,220.59,220.56,20.0]
["bitfinex","SOLUSD",1734278114051,1.6547,220.59,220.55,12.2087359]
["bitfinex","SOLUSD",1734278114271,6.0381,220.68,220.58,20.0]
["bitfinex","SOLUSD",1734278114560,0.12549,220.67,220.6,20.0]
["bitfinex","SOLUSD",1734278114725,6.0381,220.68,220.62,20.0]
["bitfinex","SOLUSD",1734278115248,0.12549,220.67,220.6,2.71]
["bitfinex","SOLUSD",1734278115627,0.12549,220.65,220.6,2.71]
["bitfinex","SOLUSD",1734278115843,0.12549,220.65,220.56,20.0]
["bitfinex","SOLUSD",1734278116022,23.902374,220.65,220.56,20.0]
["bitfinex","SOLUSD",1734278117030,23.902374,220.65,220.57,2.71]
["bitfinex","SOLUSD",1734278117430,23.902374,220.65,220.56,20.0]
["bitfinex","SOLUSD",1734278119723,0.12549,220.64,220.56,20.0]
["bitfinex","SOLUSD",1734278119921,0.12549,220.64,220.52,20.0]
["bitfinex","SOLUSD",1734278120145,23.902374,220.62,220.53,5.03]
["bitfinex","SOLUSD",1734278120529,6.0381,220.6,220.53,5.03]
["bitfinex","SOLUSD",1734278120729,23.776884,220.59,220.53,5.03]
["bitfinex","SOLUSD",1734278121730,23.776884,220.59,220.49,12.2087359]
["bitfinex","SOLUSD",1734278122037,23.776884,220.59,220.53,20.0]
["bitfinex","SOLUSD",1734278123227,6.0381,220.6,220.53,32.88878668]
["bitfinex","SOLUSD",1734278123541,23.776884,220.62,220.53,32.88878668]
["bitfinex","SOLUSD",1734278123721,23.776884,220.62,220.55,5.03]
["bitfinex","SOLUSD",1734278123924,1.665,220.63,220.55,17.91867205]
["bitfinex","SOLUSD",1734278124432,0.12549,220.61,220.55,5.03]
["bitfinex","SOLUSD",1734278124632,0.12549,220.61,220.49,12.2087359]
["bitfinex","SOLUSD",1734278124836,0.12549,220.61,220.5,0.24]
["bitfinex","SOLUSD",1734278125752,0.12549,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734278126641,0.12549,220.61,220.54,20.0]
["bitfinex","SOLUSD",1734278126839,23.902374,220.62,220.54,20.0]
["bitfinex","SOLUSD",1734278131752,23.902374,220.62,220.55,0.24]
["bitfinex","SOLUSD",1734278133039,23.902374,220.62,220.54,20.0]
["bitfinex","SOLUSD",1734278136340,23.902374,220.62,220.52,20.0]
["bitfinex","SOLUSD",1734278136651,23.776884,220.59,220.53,4.8]
["bitfinex","SOLUSD",1734278137032,23.776884,220.59,220.53,24.8]
["bitfinex","SOLUSD",1734278138441,23.776884,220.59,220.53,20.0]
["bitfinex","SOLUSD",1734278139459,1.6473,220.6,220.53,20.0]
["bitfinex","SOLUSD",1734278139659,1.6473,220.6,220.53,0.67998866]
["bitfinex","SOLUSD",1734278140774,1.6473,220.6,220.55,20.0]
["bitfinex","SOLUSD",1734278142264,1.6473,220.6,220.53,20.0]
["bitfinex","SOLUSD",1734278143870,23.776884,220.59,220.53,20.0]
["bitfinex","SOLUSD",1734278144065,23.776884,220.59,220.51,20.0]
["bitfinex","SOLUSD",1734278146765,23.776884,220.59,220.5,20.0]
["bitfinex","SOLUSD",1734278146980,23.776884,220.59,220.51,20.0]
["bitfinex","SOLUSD",1734278148685,0.12549,220.58,220.5,20.0]
["bitfinex","SOLUSD",1734278148882,6.477,220.57,220.5,20.0]
["bitfinex","SOLUSD",1734278149565,23.776884,220.55,220.5,20.0]
["bitfinex","SOLUSD",1734278149768,23.776884,220.55,220.48,20.0]
["bitfinex","SOLUSD",1734278150001,23.776884,220.55,220.49,5.03]
["bitfinex","SOLUSD",1734278150467,23.776884,220.55,220.48,20.0]
["bitfinex","SOLUSD",1734278150670,23.776884,220.55,220.47,20.0]
["bitfinex","SOLUSD",1734278151501,0.25098,220.54,220.44,0.68024092]
["bitfinex","SOLUSD",1734278151804,23.902374,220.52,220.41,141.7844334]
["bitfinex","SOLUSD",1734278152006,23.902374,220.52,220.41,7.0844334]
["bitfinex","SOLUSD",1734278152302,23.902374,220.52,220.4,7.0844334]
["bitfinex","SOLUSD",1734278152604,0.12549,220.51,220.39,7.0844334]
["bitfinex","SOLUSD",1734278152784,0.12549,220.51,220.4,5.03]
["bitfinex","SOLUSD",1734278153097,0.12549,220.51,220.39,7.0844334]
["bitfinex","SOLUSD",1734278153798,0.12549,220.51,220.4,5.03]
["bitfinex","SOLUSD",1734278155101,0.12549,220.51,220.43,20.0]
["bitfinex","SOLUSD",1734278155676,0.12549,220.51,220.41,20.0]
["bitfinex","SOLUSD",1734278156403,23.776884,220.49,220.41,20.0]
["bitfinex","SOLUSD",1734278157910,1.5822,220.62,220.51,20.0]
["bitfinex","SOLUSD",1734278158073,1.5822,220.62,220.57,7.81320047]
["bitfinex","SOLUSD",1734278158274,1.5822,220.62,220.54,27.81320047]
["bitfinex","SOLUSD",1734278158506,0.12549,220.61,220.54,20.0]
["bitfinex","SOLUSD",1734278158710,1.5822,220.62,220.54,20.0]
["bitfinex","SOLUSD",1734278159170,0.12549,220.61,220.53,20.0]
["bitfinex","SOLUSD",1734278159574,0.25098,220.61,220.53,20.0]
["bitfinex","SOLUSD",1734278159806,0.25098,220.61,220.5,7.81320047]
["bitfinex","SOLUSD",1734278160181,24.027864,220.61,220.53,20.0]
["bitfinex","SOLUSD",1734278161496,1.5822,220.62,220.58,7.81320047]
["bitfinex","SOLUSD",1734278161719,1.5822,220.62,220.6,7.81320047]
["bitfinex","SOLUSD",1734278164113,1.5822,220.62,220.59,32.20045387]
["bitfinex","SOLUSD",1734278164298,1.5822,220.62,220.59,20.0]
["bitfinex","SOLUSD",1734278164637,1.5822,220.62,220.59,32.20045387]
["bitfinex","SOLUSD",1734278164839,1.5822,220.69,220.64,20.0]
["bitfinex","SOLUSD",1734278165122,10.32862373,220.7,220.68,12.20045387]
["bitfinex","SOLUSD",1734278176838,10.32862373,220.7,220.68,20.0]
["bitfinex","SOLUSD",1734278177238,10.32862373,220.7,220.69,20.0]
["bitfinex","SOLUSD",1734278179447,10.32862373,220.7,220.59,146.0329]
["bitfinex","SOLUSD",1734278179747,10.32862373,220.7,220.61,12.20045387]
["bitfinex","SOLUSD",1734278179955,10.32862373,220.7,220.6,12.88016969]
["bitfinex","SOLUSD",1734278180646,10.32862373,220.7,220.6,12.20045387]
["bitfinex","SOLUSD",1734278180847,10.32862373,220.7,220.63,20.0]
["bitfinex","SOLUSD",1734278181227,10.32862373,220.7,220.56,0.67977894]
["bitfinex","SOLUSD",1734278181228,23.776884,220.69,220.56,0.67977894]
["bitfinex","SOLUSD",1734278181431,1.6434,220.68,220.59,12.20045387]
["bitfinex","SOLUSD",1734278182854,1.6434,220.68,220.62,20.0]
["bitfinex","SOLUSD",1734278184051,1.6434,220.68,220.6,7.80795862]
["bitfinex","SOLUSD",1734278184261,1.6434,220.68,220.63,20.0]
["bitfinex","SOLUSD",1734278191382,1.6434,220.68,220.58,20.0]
["bitfinex","SOLUSD",1734278191681,1.6434,220.68,220.56,2.50284162]
["bitfinex","SOLUSD",1734278191682,1.6434,220.68,220.62,20.0]
["bitfinex","SOLUSD",1734278192378,23.902374,220.67,220.58,20.0]
["bitfinex","SOLUSD",1734278192550,23.902374,220.67,220.6,20.0]
["bitfinex","SOLUSD",1734278193454,23.902374,220.67,220.58,20.0]
["bitfinex","SOLUSD",1734278193645,23.902374,220.67,220.58,27.80795862]
["bitfinex","SOLUSD",1734278196181,1.6434,220.68,220.66,7.80795862]
["bitfinex","SOLUSD",1734278196478,10.32862373,220.7,220.69,20.0]
["bitfinex","SOLUSD",1734278199877,10.32862373,220.7,220.69,28.61304978]
["bitfinex","SOLUSD",1734278204101,11.55277201,220.71,220.7,35.229874]
["bitfinex","SOLUSD",1734278204284,8.56657201,220.71,220.7,35.229874]
["bitfinex","SOLUSD",1734278205081,6.07897201,220.71,220.7,170.055364]
["bitfinex","SOLUSD",1734278205278,3.81437201,220.71,220.7,170.055364]
["bitfinex","SOLUSD",1734278206403,3.81437201,220.71,220.7,146.27848]
["bitfinex","SOLUSD",1734278208513,3.81437201,220.71,220.7,154.07649793]
["bitfinex","SOLUSD",1734278208707,1.56185132,220.73,220.72,29.027864]
["bitfinex","SOLUSD",1734278208911,4.51355182,220.74,220.73,0.25098]
["bitfinex","SOLUSD",1734278210111,4.51355182,220.74,220.73,12.43058454]
["bitfinex","SOLUSD",1734278210784,4.51355182,220.74,220.73,147.13058454]
["bitfinex","SOLUSD",1734278212688,2.71355182,220.74,220.73,147.13058454]
["bitfinex","SOLUSD",1734278223235,2.71355182,220.74,220.73,147.00509454]
["bitfinex","SOLUSD",1734278224747,2.71355182,220.74,220.73,146.87960454]
["bitfinex","SOLUSD",1734278225627,1.21355182,220.74,220.73,146.87960454]
["bitfinex","SOLUSD",1734278225831,1.21355182,220.74,220.73,12.17960454]
["bitfinex","SOLUSD",1734278226023,1.21355182,220.74,220.73,12.85898567]
["bitfinex","SOLUSD",1734278227718,1.21355182,220.74,220.73,12.17960454]
["bitfinex","SOLUSD",1734278229966,1.21355182,220.74,220.73,27.79812087]
["bitfinex","SOLUSD",1734278231139,1.21355182,220.74,220.73,20.0]
["bitfinex","SOLUSD",1734278231339,1.21355182,220.74,220.73,27.79812087]
["bitfinex","SOLUSD",1734278231745,1.21355182,220.74,220.73,20.0]
["bitfinex","SOLUSD",1734278231946,1.21355182,220.74,220.73,27.79812087]
["bitfinex","SOLUSD",1734278233740,1.21355182,220.74,220.7,20.0]
["bitfinex","SOLUSD",1734278234069,1.21355182,220.74,220.73,7.79812087]
["bitfinex","SOLUSD",1734278241995,1.21355182,220.74,220.73,8.47759666]
["bitfinex","SOLUSD",1734278242369,18.00437127,220.76,220.73,148.85929757]
["bitfinex","SOLUSD",1734278242575,18.00437127,220.76,220.75,28.04910087]
["bitfinex","SOLUSD",1734278242798,18.00437127,220.76,220.75,34.15908784]
["bitfinex","SOLUSD",1734278245594,18.00437127,220.76,220.75,26.36096697]
["bitfinex","SOLUSD",1734278245794,18.00437127,220.76,220.75,34.15908784]
["bitfinex","SOLUSD",1734278246200,10.940686,220.79,220.76,0.12549]
["bitfinex","SOLUSD",1734278246407,10.940686,220.79,220.76,20.25098]
["bitfinex","SOLUSD",1734278246827,10.940686,220.79,220.76,154.95098]
["bitfinex","SOLUSD",1734278248217,3.35518718,220.78,220.77,48.82921284]
["bitfinex","SOLUSD",1734278248528,10.940686,220.79,220.78,134.95098]
["bitfinex","SOLUSD",1734278249099,10.940686,220.79,220.78,140.38170091]
["bitfinex","SOLUSD",1734278253345,10.940686,220.79,220.78,134.82549]
["bitfinex","SOLUSD",1734278253707,10.940686,220.79,220.78,134.7]
["bitfinex","SOLUSD",1734278254203,10.940686,220.79,220.78,142.49812087]
["bitfinex","SOLUSD",1734278255031,10.940686,220.79,220.78,142.4933326]
["bitfinex","SOLUSD",1734278255819,10.940686,220.79,220.78,7.7933326]
["bitfinex","SOLUSD",1734278256007,10.940686,220.79,220.78,8.47258717]
["bitfinex","SOLUSD",1734278257414,10.940686,220.79,220.78,8.47291704]
["bitfinex","SOLUSD",1734278258332,10.940686,220.79,220.78,0.67925457]
["bitfinex","SOLUSD",1734278258645,10.940686,220.79,220.78,8.47291704]
["bitfinex","SOLUSD",1734278259951,10.940686,220.79,220.78,0.67925457]
["bitfinex","SOLUSD",1734278260132,10.940686,220.79,220.78,8.47291704]
["bitfinex","SOLUSD",1734278262754,10.940686,220.79,220.78,7.79366247]
["bitfinex","SOLUSD",1734278264243,10.940686,220.79,220.78,8.47293185]
["bitfinex","SOLUSD",1734278268044,10.940686,220.79,220.78,7.79366247]
["bitfinex","SOLUSD",1734278271444,10.940686,220.79,220.78,20.0]
["bitfinex","SOLUSD",1734278271654,10.940686,220.79,220.78,27.79366247]
["bitfinex","SOLUSD",1734278280145,10.940686,220.79,220.78,20.0]
["bitfinex","SOLUSD",1734278280660,10.940686,220.79,220.78,27.79366247]
["bitfinex","SOLUSD",1734278281663,10.940686,220.79,220.78,40.91366247]
["bitfinex","SOLUSD",1734278283686,10.940686,220.79,220.78,13.12]
["bitfinex","SOLUSD",1734278283687,12.553586,220.79,220.78,13.12]
["bitfinex","SOLUSD",1734278283858,19.058586,220.79,220.78,11.4534]
["bitfinex","SOLUSD",1734278285184,12.553586,220.79,220.78,11.4534]
["bitfinex","SOLUSD",1734278290884,10.940686,220.79,220.78,11.4534]
["bitfinex","SOLUSD",1734278293784,10.940686,220.79,220.78,18.49652038]
["bitfinex","SOLUSD",1734278295474,10.940686,220.79,220.78,11.4534]
["bitfinex","SOLUSD",1734278295992,10.940686,220.79,220.78,25.53964076]
["bitfinex","SOLUSD",1734278296376,10.940686,220.79,220.78,11.4534]
["bitfinex","SOLUSD",1734278296991,10.940686,220.79,220.78,25.53964076]
["bitfinex","SOLUSD",1734278297791,10.940686,220.79,220.78,18.53081329]
["bitfinex","SOLUSD",1734278298571,10.940686,220.79,220.78,11.4534]
["bitfinex","SOLUSD",1734278298766,10.940686,220.79,220.78,160.49062076]
["bitfinex","SOLUSD",1734278298985,21.881372,220.8,220.79,0.25098]
["bitfinex","SOLUSD",1734278299190,21.881372,220.8,220.79,20.04669805]
["bitfinex","SOLUSD",1734278300300,21.881372,220.8,220.79,27.11927145]
["bitfinex","SOLUSD",1734278300477,21.881372,220.8,220.79,161.81927145]
["bitfinex","SOLUSD",1734278300674,21.881372,220.8,220.79,161.14011587]
["bitfinex","SOLUSD",1734278302993,10.940686,220.81,220.79,164.49840574]
["bitfinex","SOLUSD",1734278303179,10.940686,220.81,220.8,0.93010049]
["bitfinex","SOLUSD",1734278303595,10.940686,220.81,220.8,24.70698449]
["bitfinex","SOLUSD",1734278304003,10.940686,220.81,220.8,159.40698449]
["bitfinex","SOLUSD",1734278304209,10.940686,220.81,220.8,158.727864]
["bitfinex","SOLUSD",1734278304514,10.940686,220.85,220.84,20.0]
["bitfinex","SOLUSD",1734278304724,10.940686,220.85,220.84,27.79366247]
["bitfinex","SOLUSD",1734278305014,10.940686,220.85,220.84,27.91915247]
["bitfinex","SOLUSD",1734278305179,10.940686,220.85,220.84,51.82152647]
["bitfinex","SOLUSD",1734278305386,10.940686,220.85,220.84,187.20051619]
["bitfinex","SOLUSD",1734278305595,10.940686,220.85,220.84,186.52152647]
["bitfinex","SOLUSD",1734278305794,21.881372,220.89,220.84,186.52152647]
["bitfinex","SOLUSD",1734278305795,21.881372,220.89,220.85,163.727864]
["bitfinex","SOLUSD",1734278306412,21.881372,220.89,220.85,175.047764]
["bitfinex","SOLUSD",1734278309603,6.49334639,220.86,220.85,175.047764]
["bitfinex","SOLUSD",1734278309801,6.49334639,220.86,220.85,180.47862727]
["bitfinex","SOLUSD",1734278311113,6.49334639,220.86,220.85,182.30956518]
["bitfinex","SOLUSD",1734278312697,6.49334639,220.86,220.85,140.13086327]
["bitfinex","SOLUSD",1734278312909,6.49334639,220.86,220.85,7.79366247]
["bitfinex","SOLUSD",1734278313997,6.49334639,220.86,220.85,20.0]
["bitfinex","SOLUSD",1734278314201,6.49334639,220.86,220.85,27.79366247]
["bitfinex","SOLUSD",1734278321318,6.49334639,220.86,220.79,5.43086327]
["bitfinex","SOLUSD",1734278321508,6.49334639,220.86,220.82,7.79366247]
["bitfinex","SOLUSD",1734278321714,6.49334639,220.86,220.84,7.79366247]
["bitfinex","SOLUSD",1734278324921,6.49334639,220.86,220.78,0.67921945]
["bitfinex","SOLUSD",1734278324922,6.49334639,220.86,220.8,20.0]
["bitfinex","SOLUSD",1734278325135,6.49334639,220.86,220.81,20.0]
["bitfinex","SOLUSD",1734278325341,6.49334639,220.86,220.82,7.79366247]
["bitfinex","SOLUSD",1734278326226,6.49334639,220.86,220.78,20.0]
["bitfinex","SOLUSD",1734278326528,6.49334639,220.86,220.81,7.79366247]
["bitfinex","SOLUSD",1734278328932,6.49334639,220.86,220.78,20.0]
["bitfinex","SOLUSD",1734278329119,6.49334639,220.86,220.81,7.79366247]
["bitfinex","SOLUSD",1734278330730,6.49334639,220.86,220.78,20.0]
["bitfinex","SOLUSD",1734278330931,6.49334639,220.86,220.8,7.79366247]
["bitfinex","SOLUSD",1734278332525,6.5823,220.85,220.78,20.0]
["bitfinex","SOLUSD",1734278332732,6.5823,220.85,220.76,27.79366247]
["bitfinex","SOLUSD",1734278333631,25.534664,220.84,220.7,4.17735581]
["bitfinex","SOLUSD",1734278333817,25.534664,220.84,220.74,7.79366247]
["bitfinex","SOLUSD",1734278336023,25.283684,220.84,220.76,7.79366247]
["bitfinex","SOLUSD",1734278336230,25.283684,220.84,220.69,11.3278]
["bitfinex","SOLUSD",1734278336231,1.5068,220.84,220.78,7.79366247]
["bitfinex","SOLUSD",1734278336415,1.5068,220.84,220.8,7.79366247]
["bitfinex","SOLUSD",1734278343446,1.5068,220.84,220.82,7.79366247]
["bitfinex","SOLUSD",1734278343618,6.5823,220.85,220.82,7.79366247]
["bitfinex","SOLUSD",1734278343619,6.49334639,220.86,220.85,20.0]
["bitfinex","SOLUSD",1734278355154,6.49334639,220.86,220.82,7.79366247]
["bitfinex","SOLUSD",1734278355647,6.49334639,220.86,220.79,134.7]
["bitfinex","SOLUSD",1734278355846,6.49334639,220.86,220.79,142.49366247]
["bitfinex","SOLUSD",1734278356169,6.49334639,220.86,220.79,134.7]
["bitfinex","SOLUSD",1734278356571,6.49334639,220.86,220.73,146.0255]
["bitfinex","SOLUSD",1734278356955,6.49334639,220.86,220.78,7.79366247]
["bitfinex","SOLUSD",1734278361455,6.49334639,220.86,220.8,3.4]
["bitfinex","SOLUSD",1734278366388,1.6123,220.85,220.8,3.4]
["bitfinex","SOLUSD",1734278366569,23.902374,220.84,220.8,3.4]
["bitfinex","SOLUSD",1734278367066,23.902374,220.84,220.76,27.79366247]
["bitfinex","SOLUSD",1734278367268,23.902374,220.84,220.77,10.55]
["bitfinex","SOLUSD",1734278367506,23.902374,220.84,220.76,27.79366247]
["bitfinex","SOLUSD",1734278370975,23.902374,220.84,220.78,6.97]
["bitfinex","SOLUSD",1734278372191,0.12549,220.83,220.78,6.97]
["bitfinex","SOLUSD",1734278374290,23.902374,220.8,220.78,6.97]
["bitfinex","SOLUSD",1734278374595,0.12549,220.79,220.73,20.0]
["bitfinex","SOLUSD",1734278374785,0.12549,220.79,220.74,6.97]
["bitfinex","SOLUSD",1734278376080,1.65,220.81,220.74,14.76366247]
["bitfinex","SOLUSD",1734278376271,1.65,220.81,220.76,7.79366247]
["bitfinex","SOLUSD",1734278381090,1.65,220.81,220.77,10.38]
["bitfinex","SOLUSD",1734278385693,1.65,220.81,220.75,7.79366247]
["bitfinex","SOLUSD",1734278386905,1.65,220.81,220.73,20.0]
["bitfinex","SOLUSD",1734278387109,1.65,220.81,220.75,7.79366247]
["bitfinex","SOLUSD",1734278394904,1.65,220.81,220.77,7.79366247]
["bitfinex","SOLUSD",1734278402020,1.65,220.81,220.78,7.14]
["bitfinex","SOLUSD",1734278406116,1.65,220.81,220.75,20.0]
["bitfinex","SOLUSD",1734278406311,1.65,220.81,220.76,7.79366247]
["bitfinex","SOLUSD",1734278406906,1.65,220.81,220.75,20.0]
["bitfinex","SOLUSD",1734278407111,1.65,220.81,220.76,7.79366247]
["bitfinex","SOLUSD",1734278407833,0.12549,220.8,220.75,20.0]
["bitfinex","SOLUSD",1734278408152,0.12549,220.8,220.76,20.0]
["bitfinex","SOLUSD",1734278408434,24.027864,220.8,220.72,7.14]
["bitfinex","SOLUSD",1734278409019,30.364464,220.8,220.72,7.14]
["bitfinex","SOLUSD",1734278409225,41.686864,220.8,220.72,7.14]
["bitfinex","SOLUSD",1734278409730,30.364464,220.8,220.71,7.79366247]
["bitfinex","SOLUSD",1734278409934,30.364464,220.8,220.73,7.79366247]
["bitfinex","SOLUSD",1734278409935,6.46209,220.8,220.73,7.79366247]
["bitfinex","SOLUSD",1734278410143,1.65,220.81,220.77,7.79366247]
["bitfinex","SOLUSD",1734278410318,6.3366,220.85,220.79,7.79366247]
["bitfinex","SOLUSD",1734278411221,8.01484639,220.86,220.79,7.79366247]
["bitfinex","SOLUSD",1734278411422,8.01484639,220.86,220.81,7.79366247]
["bitfinex","SOLUSD",1734278412641,8.01484639,220.86,220.81,0.34]
["bitfinex","SOLUSD",1734278412939,24.027864,220.85,220.81,0.34]
["bitfinex","SOLUSD",1734278413748,8.01484639,220.86,220.81,0.34]
["bitfinex","SOLUSD",1734278414842,8.01484639,220.86,220.81,8.13366247]
["bitfinex","SOLUSD",1734278419921,6.49334639,220.86,220.83,7.79366247]
["bitfinex","SOLUSD",1734278420125,6.49334639,220.86,220.85,7.79366247]
["bitfinex","SOLUSD",1734278421047,6.49334639,220.86,220.85,14.60366247]
["bitfinex","SOLUSD",1734278423433,10.940686,220.87,220.85,15.28268148]
["bitfinex","SOLUSD",1734278425273,10.940686,220.87,220.85,7.48901901]
["bitfinex","SOLUSD",1734278425479,10.940686,220.87,220.85,14.60366247]
["bitfinex","SOLUSD",1734278425868,10.940686,220.87,220.85,6.81]
["bitfinex","SOLUSD",1734278427772,10.940686,220.87,220.86,7.79366247]
["bitfinex","SOLUSD",1734278427970,10.940686,220.87,220.86,14.60366247]
["bitfinex","SOLUSD",1734278428690,10.940686,220.87,220.86,19.8649275]
["bitfinex","SOLUSD",1734278429391,10.940686,220.87,220.86,20.54388206]
["bitfinex","SOLUSD",1734278429972,10.940686,220.87,220.86,19.8649275]
["bitfinex","SOLUSD",1734278430396,10.940686,220.87,220.86,12.07126503]
["bitfinex","SOLUSD",1734278430570,10.940686,220.87,220.86,14.60366247]
["bitfinex","SOLUSD",1734278433700,10.940686,220.87,220.86,15.2827207]
["bitfinex","SOLUSD",1734278433907,10.940686,220.87,220.86,19.8649275]
["bitfinex","SOLUSD",1734278436106,10.940686,220.87,220.86,154.5649275]
["bitfinex","SOLUSD",1734278437809,10.940686,220.87,220.86,178.3418115]
["bitfinex","SOLUSD",1734278437810,7.595786,220.87,220.86,178.3418115]
["bitfinex","SOLUSD",1734278438009,8.281672,220.88,220.87,23.902374]
["bitfinex","SOLUSD",1734278438286,7.2e-05,220.88,220.87,41.68583816]
["bitfinex","SOLUSD",1734278439027,7.2e-05,220.88,220.87,17.90895416]
["bitfinex","SOLUSD",1734278441828,7.2e-05,220.88,220.87,25.70261663]
["bitfinex","SOLUSD",1734278442021,7.2e-05,220.88,220.87,17.90895416]
["bitfinex","SOLUSD",1734278442217,7.2e-05,220.88,220.87,152.60895416]
["bitfinex","SOLUSD",1734278442407,7.2e-05,220.88,220.87,0.65]
["bitfinex","SOLUSD",1734278442607,7.2e-05,220.88,220.87,8.44366247]
["bitfinex","SOLUSD",1734278443907,7.2e-05,220.88,220.87,9.12263788]
["bitfinex","SOLUSD",1734278448229,7.2e-05,220.88,220.87,143.82263788]
["bitfinex","SOLUSD",1734278448427,7.2e-05,220.88,220.87,143.14366247]
["bitfinex","SOLUSD",1734278449028,7.2e-05,220.88,220.87,166.92054647]
["bitfinex","SOLUSD",1734278449229,18.021244,220.89,220.88,11.3183]
["bitfinex","SOLUSD",1734278449427,14.373944,220.89,220.88,50.905184]
["bitfinex","SOLUSD",1734278449632,14.373944,220.89,220.88,51.58406734]
["bitfinex","SOLUSD",1734278450536,11.821144,220.89,220.88,51.58406734]
["bitfinex","SOLUSD",1734278450740,9.328344,220.89,220.88,51.58406734]
["bitfinex","SOLUSD",1734278450913,6.835544,220.89,220.88,51.58406734]
["bitfinex","SOLUSD",1734278451108,8.670586,220.9,220.89,23.776884]
["bitfinex","SOLUSD",1734278451309,22.4272467,220.98,220.9,11.3173]
["bitfinex","SOLUSD",1734278451557,22.4272467,220.98,220.9,180.85977275]
["bitfinex","SOLUSD",1734278451727,4.518986,220.91,220.9,180.18093903]
["bitfinex","SOLUSD",1734278452327,8.608686,220.92,220.91,23.776884]
["bitfinex","SOLUSD",1734278452615,8.608686,220.92,220.91,32.24933326]
["bitfinex","SOLUSD",1734278454339,22.4272467,220.98,220.92,5.0]
["bitfinex","SOLUSD",1734278454511,5.123472,220.93,220.92,40.218674]
["bitfinex","SOLUSD",1734278454717,22.4272467,220.98,220.92,45.47993903]
["bitfinex","SOLUSD",1734278454718,7.83367255,220.94,220.92,45.47993903]
["bitfinex","SOLUSD",1734278454916,9.76325855,220.95,220.93,32.37471668]
["bitfinex","SOLUSD",1734278455134,7.42925855,220.95,220.94,158.476884]
["bitfinex","SOLUSD",1734278455336,1.39245855,220.95,220.94,193.602374]
["bitfinex","SOLUSD",1734278455716,5.855e-05,220.95,220.94,193.602374]
["bitfinex","SOLUSD",1734278456818,5.855e-05,220.95,220.94,134.7]
["bitfinex","SOLUSD",1734278457017,5.855e-05,220.95,220.94,142.49366247]
["bitfinex","SOLUSD",1734278463245,5.855e-05,220.95,220.92,16.57756503]
["bitfinex","SOLUSD",1734278463246,5.855e-05,220.95,220.92,151.27756503]
["bitfinex","SOLUSD",1734278463465,5.855e-05,220.95,220.89,10.940686]
["bitfinex","SOLUSD",1734278463466,1.51015855,220.95,220.89,10.940686]
["bitfinex","SOLUSD",1734278463670,1.51015855,220.95,220.88,150.51]
["bitfinex","SOLUSD",1734278464191,1.51015855,220.95,220.92,7.79366247]
["bitfinex","SOLUSD",1734278464359,1.51015855,220.95,220.88,150.51]
["bitfinex","SOLUSD",1734278464695,1.51015855,220.95,220.92,7.79366247]
["bitfinex","SOLUSD",1734278464897,0.12549,220.94,220.88,150.51]
["bitfinex","SOLUSD",1734278465079,0.12549,220.94,220.93,20.0]
["bitfinex","SOLUSD",1734278466268,0.12549,220.94,220.88,15.81]
["bitfinex","SOLUSD",1734278466467,24.027864,220.94,220.88,15.81]
["bitfinex","SOLUSD",1734278468086,24.027864,220.92,220.88,15.81]
["bitfinex","SOLUSD",1734278469172,24.027864,220.92,220.85,7.79366247]
["bitfinex","SOLUSD",1734278471465,24.027864,220.92,220.83,20.0]
["bitfinex","SOLUSD",1734278471669,24.027864,220.92,220.85,7.79366247]
["bitfinex","SOLUSD",1734278473074,23.902374,220.92,220.85,7.79366247]
["bitfinex","SOLUSD",1734278473307,0.12549,220.92,220.87,7.79366247]
["bitfinex","SOLUSD",1734278476298,24.027864,220.92,220.85,7.79366247]
["bitfinex","SOLUSD",1734278478015,24.027864,220.92,220.83,20.0]
["bitfinex","SOLUSD",1734278478016,24.027864,220.92,220.8,134.7]
["bitfinex","SOLUSD",1734278478214,24.027864,220.92,220.76,161.8342]
["bitfinex","SOLUSD",1734278478511,24.027864,220.9,220.81,7.79366247]
["bitfinex","SOLUSD",1734278479132,24.027864,220.9,220.79,7.79366247]
["bitfinex","SOLUSD",1734278479499,24.027864,220.86,220.72,134.7]
["bitfinex","SOLUSD",1734278479701,24.027864,220.86,220.76,7.79366247]
["bitfinex","SOLUSD",1734278480128,24.027864,220.86,220.78,7.79366247]
["bitfinex","SOLUSD",1734278480426,0.12549,220.86,220.8,7.79366247]
["bitfinex","SOLUSD",1734278480640,0.12549,220.86,220.82,7.79366247]
["bitfinex","SOLUSD",1734278484840,1.6228,220.87,220.84,7.79366247]
["bitfinex","SOLUSD",1734278486199,1.6228,220.87,220.86,7.79366247]
["bitfinex","SOLUSD",1734278488921,1.6228,220.87,220.84,7.79366247]
["bitfinex","SOLUSD",1734278489130,1.6228,220.87,220.86,20.0]
["bitfinex","SOLUSD",1734278490002,1.6228,220.87,220.82,20.0]
["bitfinex","SOLUSD",1734278490212,1.6228,220.87,220.86,20.0]
["bitfinex","SOLUSD",1734278491316,0.12549,220.86,220.81,20.0]
["bitfinex","SOLUSD",1734278491527,0.12549,220.86,220.81,27.79366247]
["bitfinex","SOLUSD",1734278491899,0.12549,220.86,220.81,7.79366247]
["bitfinex","SOLUSD",1734278492926,0.12549,220.86,220.79,7.79366247]
["bitfinex","SOLUSD",1734278493226,0.12549,220.86,220.75,143.06126503]
["bitfinex","SOLUSD",1734278493227,24.027864,220.86,220.76,7.79366247]
["bitfinex","SOLUSD",1734278493605,24.027864,220.86,220.75,137.8]
["bitfinex","SOLUSD",1734278493810,24.027864,220.86,220.76,7.79366247]
["bitfinex","SOLUSD",1734278495627,24.027864,220.84,220.74,7.79366247]
["bitfinex","SOLUSD",1734278496128,24.027864,220.82,220.74,7.79366247]
["bitfinex","SOLUSD",1734278497613,24.027864,220.82,220.68,23.37463603]
["bitfinex","SOLUSD",1734278497614,24.027864,220.8,220.71,20.0]
["bitfinex","SOLUSD",1734278497934,24.027864,220.8,220.74,7.79366247]
["bitfinex","SOLUSD",1734278500230,0.12549,220.8,220.74,7.79366247]
["bitfinex","SOLUSD",1734278501512,24.027864,220.8,220.68,23.37463603]
["bitfinex","SOLUSD",1734278501712,24.027864,220.8,220.67,4.88847438]
["bitfinex","SOLUSD",1734278501713,24.027864,220.8,220.62,141.97735581]
["bitfinex","SOLUSD",1734278501941,0.25098,220.76,220.61,149.1318]
["bitfinex","SOLUSD",1734278502116,24.027864,220.76,220.64,25.91076747]
["bitfinex","SOLUSD",1734278502314,29.027864,220.76,220.64,7.79366247]
["bitfinex","SOLUSD",1734278502511,29.027864,220.76,220.57,11.334]
["bitfinex","SOLUSD",1734278502512,0.12549,220.68,220.57,18.122624]
["bitfinex","SOLUSD",1734278502820,24.027864,220.64,220.57,18.122624]
["bitfinex","SOLUSD",1734278503011,5.0,220.63,220.57,18.122624]
["bitfinex","SOLUSD",1734278503218,0.12549,220.62,220.57,18.122624]
["bitfinex","SOLUSD",1734278503432,0.12549,220.62,220.5,7.79366247]
["bitfinex","SOLUSD",1734278503632,0.25098,220.63,220.47,137.8]
["bitfinex","SOLUSD",1734278503957,0.25098,220.63,220.46,140.5044275]
["bitfinex","SOLUSD",1734278503958,23.902374,220.59,220.46,140.5044275]
["bitfinex","SOLUSD",1734278504108,0.12549,220.58,220.46,140.5044275]
["bitfinex","SOLUSD",1734278504312,0.12549,220.58,220.48,12.2136647]
["bitfinex","SOLUSD",1734278504739,0.12549,220.58,220.46,12.2136647]
["bitfinex","SOLUSD",1734278505133,23.902374,220.57,220.44,12.2136647]
["bitfinex","SOLUSD",1734278505517,0.12549,220.56,220.44,12.2136647]
["bitfinex","SOLUSD",1734278506035,0.12549,220.56,220.48,12.2136647]
["bitfinex","SOLUSD",1734278506345,0.12549,220.56,220.42,137.8]
["bitfinex","SOLUSD",1734278506346,23.902374,220.59,220.5,12.2136647]
["bitfinex","SOLUSD",1734278506548,7.9923,220.6,220.5,12.2136647]
["bitfinex","SOLUSD",1734278508140,23.902374,220.59,220.48,12.2136647]
["bitfinex","SOLUSD",1734278508520,7.9923,220.6,220.5,12.2136647]
["bitfinex","SOLUSD",1734278509948,23.776884,220.59,220.5,12.2136647]
["bitfinex","SOLUSD",1734278510130,23.776884,220.59,220.45,20.0]
["bitfinex","SOLUSD",1734278510131,0.12549,220.58,220.45,20.0]
["bitfinex","SOLUSD",1734278510336,0.12549,220.58,220.49,20.0]
["bitfinex","SOLUSD",1734278510641,0.12549,220.58,220.46,12.2136647]
["bitfinex","SOLUSD",1734278511531,0.12549,220.58,220.39,142.58847438]
["bitfinex","SOLUSD",1734278511532,0.12549,220.58,220.44,12.2136647]
["bitfinex","SOLUSD",1734278511839,0.12549,220.58,220.47,20.0]
["bitfinex","SOLUSD",1734278512030,23.902374,220.56,220.47,20.0]
["bitfinex","SOLUSD",1734278514943,1.6281,220.57,220.47,20.0]
["bitfinex","SOLUSD",1734278517246,1.6281,220.57,220.46,12.2136647]
["bitfinex","SOLUSD",1734278518433,6.6281,220.57,220.46,12.2136647]
["bitfinex","SOLUSD",1734278518826,23.902374,220.56,220.46,12.2136647]
["bitfinex","SOLUSD",1734278519029,28.902374,220.56,220.44,12.2136647]
["bitfinex","SOLUSD",1734278519331,23.902374,220.56,220.47,20.0]
["bitfinex","SOLUSD",1734278521723,23.902374,220.56,220.4,137.7]
["bitfinex","SOLUSD",1734278521724,1.6281,220.57,220.49,32.2136647]
["bitfinex","SOLUSD",1734278524872,1.6281,220.57,220.49,12.2136647]
["bitfinex","SOLUSD",1734278525532,1.6281,220.57,220.51,12.2136647]
["bitfinex","SOLUSD",1734278526136,1.6281,220.57,220.49,12.2136647]
["bitfinex","SOLUSD",1734278526340,1.6281,220.57,220.53,20.0]
["bitfinex","SOLUSD",1734278526952,1.5197,220.71,220.58,20.0]
["bitfinex","SOLUSD",1734278527252,1.5197,220.71,220.68,12.2136647]
["bitfinex","SOLUSD",1734278527636,1.5197,220.71,220.7,20.0]
["bitfinex","SOLUSD",1734278527839,1.5197,220.77,220.73,20.0]
["bitfinex","SOLUSD",1734278528149,1.5197,220.77,220.73,32.2136647]
["bitfinex","SOLUSD",1734278529256,1.5197,220.77,220.75,12.2136647]
["bitfinex","SOLUSD",1734278529452,8.0512,220.83,220.75,12.2136647]
["bitfinex","SOLUSD",1734278530254,0.12549,220.82,220.73,12.2136647]
["bitfinex","SOLUSD",1734278530447,0.12549,220.82,220.71,12.2136647]
["bitfinex","SOLUSD",1734278530763,23.902374,220.82,220.71,12.2136647]
["bitfinex","SOLUSD",1734278531144,23.902374,220.82,220.73,12.2136647]
["bitfinex","SOLUSD",1734278531335,8.0512,220.83,220.76,20.0]
["bitfinex","SOLUSD",1734278531537,8.0512,220.83,220.75,12.2136647]
["bitfinex","SOLUSD",1734278532246,8.0512,220.83,220.7,0.12549]
["bitfinex","SOLUSD",1734278532448,8.0512,220.83,220.72,12.2136647]
["bitfinex","SOLUSD",1734278533040,23.902374,220.82,220.72,12.2136647]
["bitfinex","SOLUSD",1734278533740,8.0512,220.83,220.77,20.0]
["bitfinex","SOLUSD",1734278533941,8.0512,220.83,220.78,12.2136647]
["bitfinex","SOLUSD",1734278535841,1.5197,220.83,220.78,12.2136647]
["bitfinex","SOLUSD",1734278536164,1.5197,220.83,220.71,137.95098]
["bitfinex","SOLUSD",1734278536165,1.5197,220.83,220.8,12.2136647]
["bitfinex","SOLUSD",1734278539485,1.5197,220.83,220.78,12.2136647]
["bitfinex","SOLUSD",1734278539653,1.5197,220.83,220.76,12.2136647]
["bitfinex","SOLUSD",1734278540780,1.5197,220.83,220.72,137.7]
["bitfinex","SOLUSD",1734278540781,1.5197,220.83,220.78,12.2136647]
["bitfinex","SOLUSD",1734278540981,1.5197,220.83,220.76,12.2136647]
["bitfinex","SOLUSD",1734278542062,23.902374,220.82,220.69,137.0]
["bitfinex","SOLUSD",1734278542402,23.902374,220.82,220.68,12.2136647]
["bitfinex","SOLUSD",1734278542403,0.12549,220.8,220.68,12.2136647]
["bitfinex","SOLUSD",1734278542571,23.902374,220.8,220.68,12.2136647]
["bitfinex","SOLUSD",1734278542776,23.902374,220.8,220.65,137.0]
["bitfinex","SOLUSD",1734278543002,23.902374,220.8,220.67,12.2136647]
["bitfinex","SOLUSD",1734278543680,23.902374,220.78,220.67,12.2136647]
["bitfinex","SOLUSD",1734278543866,0.12549,220.76,220.65,12.2136647]
["bitfinex","SOLUSD",1734278544074,23.902374,220.76,220.65,12.2136647]
["bitfinex","SOLUSD",1734278544767,1.5349,220.77,220.67,12.2136647]
["bitfinex","SOLUSD",1734278544968,1.5349,220.77,220.71,12.2136647]
["bitfinex","SOLUSD",1734278546390,1.5349,220.77,220.61,137.12549]
["bitfinex","SOLUSD",1734278546599,0.12549,220.76,220.6,139.67706169]
["bitfinex","SOLUSD",1734278546777,0.12549,220.76,220.66,12.2136647]
["bitfinex","SOLUSD",1734278546979,23.902374,220.76,220.66,12.2136647]
["bitfinex","SOLUSD",1734278547288,0.12549,220.75,220.64,12.2136647]
["bitfinex","SOLUSD",1734278548311,0.12549,220.72,220.56,137.0]
["bitfinex","SOLUSD",1734278548483,1.5349,220.71,220.61,12.2136647]
["bitfinex","SOLUSD",1734278549819,23.902374,220.7,220.52,137.0]
["bitfinex","SOLUSD",1734278549973,23.902374,220.7,220.59,12.2136647]
["bitfinex","SOLUSD",1734278550280,28.902374,220.7,220.59,12.2136647]
["bitfinex","SOLUSD",1734278550478,0.12549,220.69,220.59,12.2136647]
["bitfinex","SOLUSD",1734278550806,0.12549,220.69,220.57,12.2136647]
["bitfinex","SOLUSD",1734278550997,33.902374,220.7,220.61,12.2136647]
["bitfinex","SOLUSD",1734278550998,23.902374,220.7,220.61,12.2136647]
["bitfinex","SOLUSD",1734278551568,23.902374,220.7,220.56,20.0]
["bitfinex","SOLUSD",1734278552002,23.902374,220.7,220.59,12.2136647]
["bitfinex","SOLUSD",1734278555278,23.902374,220.7,220.61,12.2136647]
["bitfinex","SOLUSD",1734278556453,23.902374,220.7,220.59,12.2136647]
["bitfinex","SOLUSD",1734278556660,23.902374,220.7,220.57,20.0]
["bitfinex","SOLUSD",1734278556947,23.902374,220.7,220.58,12.2136647]
["bitfinex","SOLUSD",1734278557520,1.6,220.76,220.69,20.0]
["bitfinex","SOLUSD",1734278557820,1.6,220.76,220.73,12.2136647]
["bitfinex","SOLUSD",1734278558257,1.6,220.81,220.75,12.2136647]
["bitfinex","SOLUSD",1734278558844,1.6,220.81,220.73,12.2136647]
["bitfinex","SOLUSD",1734278559852,1.6,220.81,220.71,12.2136647]
["bitfinex","SOLUSD",1734278560528,1.6,220.81,220.73,12.2136647]
["bitfinex","SOLUSD",1734278561443,1.6,220.81,220.67,20.0]
["bitfinex","SOLUSD",1734278561444,1.6,220.81,220.76,20.0]
["bitfinex","SOLUSD",1734278561630,1.6,220.81,220.77,12.2136647]
["bitfinex","SOLUSD",1734278561834,5.0,220.94,220.8,20.0]
["bitfinex","SOLUSD",1734278562034,1.6,220.86,220.79,12.2136647]
["bitfinex","SOLUSD",1734278562435,1.6,220.86,220.75,12.2136647]
["bitfinex","SOLUSD",1734278562436,0.12549,220.85,220.75,12.2136647]
["bitfinex","SOLUSD",1734278562974,0.12549,220.85,220.73,12.2136647]
["bitfinex","SOLUSD",1734278563175,23.902374,220.85,220.76,20.0]
["bitfinex","SOLUSD",1734278564060,23.902374,220.85,220.67,139.66815606]
["bitfinex","SOLUSD",1734278564061,23.902374,220.85,220.75,12.2136647]
["bitfinex","SOLUSD",1734278567988,0.12549,220.84,220.71,12.2136647]
["bitfinex","SOLUSD",1734278568678,0.12549,220.84,220.73,12.2136647]
["bitfinex","SOLUSD",1734278571384,5.0,220.87,220.69,12.2136647]
["bitfinex","SOLUSD",1734278571385,0.12549,220.81,220.69,12.2136647]
["bitfinex","SOLUSD",1734278573478,7.8051,220.83,220.77,12.2136647]
["bitfinex","SOLUSD",1734278574978,7.8051,220.83,220.75,12.2136647]
["bitfinex","SOLUSD",1734278575157,7.8051,220.83,220.72,20.0]
["bitfinex","SOLUSD",1734278575158,7.8051,220.83,220.73,12.2136647]
["bitfinex","SOLUSD",1734278575562,23.902374,220.82,220.73,12.2136647]
["bitfinex","SOLUSD",1734278575780,23.902374,220.82,220.71,12.2136647]
["bitfinex","SOLUSD",1734278576583,0.12549,220.81,220.69,12.2136647]
["bitfinex","SOLUSD",1734278577186,24.027864,220.79,220.66,12.2136647]
["bitfinex","SOLUSD",1734278577379,23.902374,220.75,220.58,143.4341]
["bitfinex","SOLUSD",1734278577563,0.12549,220.74,220.63,12.2136647]
["bitfinex","SOLUSD",1734278579068,23.902374,220.73,220.61,12.2136647]
["bitfinex","SOLUSD",1734278579270,23.902374,220.7,220.61,12.2136647]
["bitfinex","SOLUSD",1734278579865,1.5394,220.71,220.65,12.2136647]
["bitfinex","SOLUSD",1734278581191,1.5394,220.77,220.69,12.2136647]
["bitfinex","SOLUSD",1734278582965,1.5394,220.77,220.71,12.2136647]
["bitfinex","SOLUSD",1734278583388,1.5394,220.77,220.64,0.12549]
["bitfinex","SOLUSD",1734278583586,1.5394,220.77,220.67,20.0]
["bitfinex","SOLUSD",1734278583790,1.5394,220.77,220.71,20.0]
["bitfinex","SOLUSD",1734278584167,1.5394,220.77,220.68,12.2136647]
["bitfinex","SOLUSD",1734278584379,1.5394,220.77,220.6,35.109184]
["bitfinex","SOLUSD",1734278584380,23.902374,220.76,220.66,12.2136647]
["bitfinex","SOLUSD",1734278585083,23.902374,220.76,220.57,6.6342]
["bitfinex","SOLUSD",1734278585084,0.12549,220.75,220.64,12.2136647]
["bitfinex","SOLUSD",1734278585595,0.12549,220.75,220.67,20.0]
["bitfinex","SOLUSD",1734278586181,23.902374,220.76,220.67,20.0]
["bitfinex","SOLUSD",1734278587391,23.902374,220.76,220.68,0.07]
["bitfinex","SOLUSD",1734278589798,1.5394,220.77,220.68,12.2836647]
["bitfinex","SOLUSD",1734278589985,1.5394,220.77,220.71,20.0]
["bitfinex","SOLUSD",1734278590190,1.5394,220.77,220.71,20.07]
["bitfinex","SOLUSD",1734278590873,1.5394,220.77,220.72,12.2136647]
["bitfinex","SOLUSD",1734278591100,1.5394,220.77,220.71,0.07]
["bitfinex","SOLUSD",1734278591306,0.12549,220.76,220.71,0.07]
["bitfinex","SOLUSD",1734278591606,0.12549,220.76,220.72,0.07]
["bitfinex","SOLUSD",1734278592205,23.902374,220.76,220.72,0.07]
["bitfinex","SOLUSD",1734278593904,23.902374,220.76,220.58,7.68183118]
["bitfinex","SOLUSD",1734278593905,24.027864,220.74,220.69,0.07]
["bitfinex","SOLUSD",1734278594104,24.027864,220.74,220.6,32.2136647]
["bitfinex","SOLUSD",1734278594979,24.027864,220.74,220.63,0.07]
["bitfinex","SOLUSD",1734278595702,24.027864,220.72,220.63,0.07]
["bitfinex","SOLUSD",1734278596006,23.902374,220.7,220.63,0.07]
["bitfinex","SOLUSD",1734278596777,0.12549,220.68,220.63,0.07]
["bitfinex","SOLUSD",1734278596976,0.12549,220.67,220.63,0.07]
["bitfinex","SOLUSD",1734278597780,23.902374,220.66,220.63,0.07]
["bitfinex","SOLUSD",1734278598184,23.902374,220.66,220.52,12.2136647]
["bitfinex","SOLUSD",1734278598707,23.902374,220.66,220.55,20.0]
["bitfinex","SOLUSD",1734278599081,23.902374,220.62,220.5,12.2136647]
["bitfinex","SOLUSD",1734278600596,23.902374,220.62,220.53,20.0]
["bitfinex","SOLUSD",1734278603698,23.902374,220.62,220.46,8.96443215]
["bitfinex","SOLUSD",1734278603699,0.12549,220.62,220.52,12.2136647]
["bitfinex","SOLUSD",1734278605590,6.2124,220.63,220.57,20.0]
["bitfinex","SOLUSD",1734278610411,6.2124,220.63,220.56,12.2136647]
["bitfinex","SOLUSD",1734278610611,1.5317,220.65,220.5,20.0]
["bitfinex","SOLUSD",1734278610612,1.5317,220.65,220.64,20.0]
["bitfinex","SOLUSD",1734278610814,6.2124,220.69,220.65,20.0]
["bitfinex","SOLUSD",1734278611744,6.2124,220.69,220.64,20.0]
["bitfinex","SOLUSD",1734278612292,1.5317,220.7,220.63,12.2136647]
["bitfinex","SOLUSD",1734278613314,1.5317,220.7,220.66,20.0]
["bitfinex","SOLUSD",1734278613517,1.5317,220.7,220.68,20.0]
["bitfinex","SOLUSD",1734278616801,6.2124,220.74,220.68,20.0]
["bitfinex","SOLUSD",1734278617422,6.2124,220.74,220.67,12.2136647]
["bitfinex","SOLUSD",1734278618628,1.5322,220.75,220.7,20.0]
["bitfinex","SOLUSD",1734278618833,6.1422,220.79,220.71,12.2136647]
["bitfinex","SOLUSD",1734278619006,6.1422,220.79,220.74,20.0]
["bitfinex","SOLUSD",1734278619254,6.1422,220.79,220.76,20.0]
["bitfinex","SOLUSD",1734278619808,1.5322,220.8,220.73,12.2136647]
["bitfinex","SOLUSD",1734278620028,1.5322,220.8,220.77,12.2136647]
["bitfinex","SOLUSD",1734278620321,1.5322,220.8,220.79,20.0]
["bitfinex","SOLUSD",1734278620527,1.5322,220.86,220.8,20.0]
["bitfinex","SOLUSD",1734278620913,1.5322,220.86,220.82,20.0]
["bitfinex","SOLUSD",1734278621340,1.5322,220.91,220.84,20.0]
["bitfinex","SOLUSD",1734278621501,1.5322,220.91,220.86,20.0]
["bitfinex","SOLUSD",1734278623803,6.14225855,220.95,220.87,12.2136647]
["bitfinex","SOLUSD",1734278624251,6.14225855,220.95,220.9,20.0]
["bitfinex","SOLUSD",1734278624720,5.855e-05,220.95,220.9,20.0]
["bitfinex","SOLUSD",1734278625106,5.855e-05,220.95,220.88,20.0]
["bitfinex","SOLUSD",1734278628034,0.12554855,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734278628730,23.90243255,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734278629740,5.855e-05,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734278630840,5.855e-05,220.95,220.85,12.2136647]
["bitfinex","SOLUSD",1734278631047,5.855e-05,220.95,220.88,20.0]
["bitfinex","SOLUSD",1734278635142,0.12554855,220.95,220.88,20.0]
["bitfinex","SOLUSD",1734278635450,0.12554855,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734278636743,5.855e-05,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734278636946,5.855e-05,220.95,220.88,20.0]
["bitfinex","SOLUSD",1734278637746,5.855e-05,220.95,220.85,20.0]
["bitfinex","SOLUSD",1734278638140,5.855e-05,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734278639234,0.12554855,220.95,220.83,12.2136647]
["bitfinex","SOLUSD",1734278640247,23.90243255,220.95,220.83,12.2136647]
["bitfinex","SOLUSD",1734278640658,23.90243255,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734278640851,0.12554855,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734278642267,0.12549,220.93,220.81,12.2136647]
["bitfinex","SOLUSD",1734278642437,0.12549,220.93,220.84,20.0]
["bitfinex","SOLUSD",1734278643045,0.12549,220.93,220.83,20.0]
["bitfinex","SOLUSD",1734278643767,0.12549,220.93,220.76,136.7]
["bitfinex","SOLUSD",1734278643768,0.12549,220.89,220.78,12.2136647]
["bitfinex","SOLUSD",1734278645160,0.12549,220.89,220.81,20.0]
["bitfinex","SOLUSD",1734278645566,1.6256,220.9,220.83,20.0]
["bitfinex","SOLUSD",1734278647175,1.6256,220.9,220.78,12.2136647]
["bitfinex","SOLUSD",1734278647176,0.12549,220.89,220.78,12.2136647]
["bitfinex","SOLUSD",1734278647539,0.12549,220.89,220.81,20.0]
["bitfinex","SOLUSD",1734278647841,35.220174,220.89,220.74,12.2136647]
["bitfinex","SOLUSD",1734278648057,0.12549,220.88,220.74,12.2136647]
["bitfinex","SOLUSD",1734278649072,0.12549,220.86,220.77,20.0]
["bitfinex","SOLUSD",1734278652169,0.12549,220.86,220.74,12.2136647]
["bitfinex","SOLUSD",1734278652170,0.12549,220.86,220.76,12.2136647]
["bitfinex","SOLUSD",1734278652462,23.776884,220.89,220.78,12.2136647]
["bitfinex","SOLUSD",1734278653469,1.6256,220.9,220.8,12.2136647]
["bitfinex","SOLUSD",1734278653666,1.6256,220.9,220.83,20.0]
["bitfinex","SOLUSD",1734278655348,1.6256,220.9,220.85,20.0]
["bitfinex","SOLUSD",1734278657361,1.6256,220.9,220.85,23.34]
["bitfinex","SOLUSD",1734278660745,181.6256,220.9,220.87,20.0]
["bitfinex","SOLUSD",1734278661803,181.6256,220.9,220.85,3.34]
["bitfinex","SOLUSD",1734278662580,181.6256,220.9,220.86,12.2136647]
["bitfinex","SOLUSD",1734278662761,180.0,220.9,220.88,12.2136647]
["bitfinex","SOLUSD",1734278663157,180.0,220.9,220.88,15.5536647]
["bitfinex","SOLUSD",1734278665979,180.0,220.9,220.88,3.34]
["bitfinex","SOLUSD",1734278666282,180.0,220.9,220.89,43.902374]
["bitfinex","SOLUSD",1734278666481,180.0,220.9,220.89,51.69111115]
["bitfinex","SOLUSD",1734278667152,180.0,220.9,220.89,51.85111115]
["bitfinex","SOLUSD",1734278667761,180.0,220.9,220.89,188.55111115]
["bitfinex","SOLUSD",1734278667970,180.0,220.9,220.89,192.92488993]
["bitfinex","SOLUSD",1734278672183,180.0,220.9,220.89,211.02168393]
["bitfinex","SOLUSD",1734278672824,180.0,220.9,220.89,172.92488993]
["bitfinex","SOLUSD",1734278673112,180.0,220.9,220.89,149.02251593]
["bitfinex","SOLUSD",1734278673287,180.0,220.9,220.89,12.32251593]
["bitfinex","SOLUSD",1734278673612,180.0,220.9,220.89,0.16]
["bitfinex","SOLUSD",1734278674106,180.0,220.9,220.89,12.32251593]
["bitfinex","SOLUSD",1734278675215,180.0,220.9,220.89,0.16]
["bitfinex","SOLUSD",1734278676014,180.0,220.9,220.85,12.16251593]
["bitfinex","SOLUSD",1734278677614,180.0,220.9,220.88,20.0]
["bitfinex","SOLUSD",1734278679388,180.0,220.9,220.89,20.0]
["bitfinex","SOLUSD",1734278679802,180.0,220.9,220.89,32.16251593]
["bitfinex","SOLUSD",1734278680996,180.0,220.9,220.85,12.16251593]
["bitfinex","SOLUSD",1734278681221,181.6483,220.9,220.83,12.16251593]
["bitfinex","SOLUSD",1734278683325,181.6483,220.9,220.86,20.0]
["bitfinex","SOLUSD",1734278685327,181.6483,220.9,220.78,29.428371]
["bitfinex","SOLUSD",1734278685328,181.6483,220.9,220.82,20.0]
["bitfinex","SOLUSD",1734278685526,181.6483,220.9,220.83,20.0]
["bitfinex","SOLUSD",1734278686406,181.6483,220.9,220.8,12.16251593]
["bitfinex","SOLUSD",1734278686604,181.6483,220.9,220.83,20.0]
["bitfinex","SOLUSD",1734278686908,181.6483,220.9,220.82,12.16251593]
["bitfinex","SOLUSD",1734278688206,181.6483,220.9,220.82,7.79256398]
["bitfinex","SOLUSD",1734278691699,181.6483,220.9,220.8,7.79256398]
["bitfinex","SOLUSD",1734278692122,181.6483,220.9,220.83,20.0]
["bitfinex","SOLUSD",1734278693709,181.6483,220.9,220.82,7.79256398]
["bitfinex","SOLUSD",1734278696836,181.6483,220.9,220.87,20.0]
["bitfinex","SOLUSD",1734278697724,181.6483,220.9,220.89,20.0]
["bitfinex","SOLUSD",1734278699318,181.6483,220.9,220.86,20.0]
["bitfinex","SOLUSD",1734278700248,181.6483,220.9,220.85,20.0]
["bitfinex","SOLUSD",1734278700627,181.6483,220.9,220.8,7.79256398]
["bitfinex","SOLUSD",1734278701028,6.3271,220.89,220.78,7.79256398]
["bitfinex","SOLUSD",1734278701448,0.12549,220.88,220.78,7.79256398]
["bitfinex","SOLUSD",1734278702328,6.3271,220.89,220.8,7.79256398]
["bitfinex","SOLUSD",1734278704446,6.3271,220.89,220.85,20.0]
["bitfinex","SOLUSD",1734278704647,181.6483,220.9,220.87,20.0]
["bitfinex","SOLUSD",1734278706534,181.6483,220.9,220.82,20.0]
["bitfinex","SOLUSD",1734278706739,181.6483,220.9,220.86,20.0]
["bitfinex","SOLUSD",1734278709632,181.6483,220.9,220.85,7.79256398]
["bitfinex","SOLUSD",1734278710039,180.0,220.9,220.88,27.79256398]
["bitfinex","SOLUSD",1734278711835,180.0,220.9,220.89,23.902374]
["bitfinex","SOLUSD",1734278712037,180.0,220.9,220.89,160.602374]
["bitfinex","SOLUSD",1734278712234,180.0,220.9,220.89,171.920174]
["bitfinex","SOLUSD",1734278713952,180.0,220.9,220.89,184.08174234]
["bitfinex","SOLUSD",1734278715860,177.6471,220.9,220.89,184.20723234]
["bitfinex","SOLUSD",1734278717757,177.6471,220.9,220.89,160.17936834]
["bitfinex","SOLUSD",1734278718641,177.6471,220.9,220.89,160.30485834]
["bitfinex","SOLUSD",1734278719163,177.6471,220.9,220.89,184.20723234]
["bitfinex","SOLUSD",1734278720758,5.855e-05,220.95,220.94,20.0]
["bitfinex","SOLUSD",1734278720973,5.855e-05,220.95,220.94,56.86810602]
["bitfinex","SOLUSD",1734278724963,5.855e-05,220.95,220.94,60.4661247]
["bitfinex","SOLUSD",1734278726339,10.940686,220.97,220.96,0.25098]
["bitfinex","SOLUSD",1734278726564,10.940686,220.97,220.96,40.46603824]
["bitfinex","SOLUSD",1734278727059,10.940686,220.97,220.96,46.88197302]
["bitfinex","SOLUSD",1734278727737,10.940686,220.97,220.96,46.75648302]
["bitfinex","SOLUSD",1734278728064,10.940686,220.97,220.96,39.66196102]
["bitfinex","SOLUSD",1734278729154,10.940686,220.97,220.96,39.53647102]
["bitfinex","SOLUSD",1734278729345,10.940686,220.97,220.96,15.75958702]
["bitfinex","SOLUSD",1734278730951,10.940686,220.97,220.96,12.16156834]
["bitfinex","SOLUSD",1734278732645,10.940686,220.97,220.94,12.16156834]
["bitfinex","SOLUSD",1734278734254,10.940686,220.97,220.96,20.0]
["bitfinex","SOLUSD",1734278735363,10.940686,220.97,220.96,12.16156834]
["bitfinex","SOLUSD",1734278736062,10.940686,220.97,220.96,7.7825674]
["bitfinex","SOLUSD",1734278736261,10.940686,220.97,220.93,20.67875926]
["bitfinex","SOLUSD",1734278736451,10.940686,220.97,220.95,7.7825674]
["bitfinex","SOLUSD",1734278737987,10.940686,220.97,220.96,23.902374]
["bitfinex","SOLUSD",1734278739783,10.940686,220.97,220.94,23.776884]
["bitfinex","SOLUSD",1734278739954,10.940686,220.97,220.96,31.5594514]
["bitfinex","SOLUSD",1734278742174,10.940686,220.97,220.96,31.6849414]
["bitfinex","SOLUSD",1734278743371,10.440686,220.97,220.96,31.6849414]
["bitfinex","SOLUSD",1734278744680,10.440686,220.97,220.96,31.5594514]
["bitfinex","SOLUSD",1734278745968,10.440686,220.97,220.96,7.7825674]
["bitfinex","SOLUSD",1734278747184,10.440686,220.97,220.92,0.67874798]
["bitfinex","SOLUSD",1734278747370,10.440686,220.97,220.93,7.7825674]
["bitfinex","SOLUSD",1734278748689,10.440686,220.97,220.96,20.0]
["bitfinex","SOLUSD",1734278748862,10.440686,220.97,220.86,4.2768723]
["bitfinex","SOLUSD",1734278749057,1.5795,220.96,220.92,7.7825674]
["bitfinex","SOLUSD",1734278749477,1.5795,220.96,220.9,7.7825674]
["bitfinex","SOLUSD",1734278751980,1.5795,220.96,220.85,0.67895804]
["bitfinex","SOLUSD",1734278751981,1.5795,220.96,220.94,7.7825674]
["bitfinex","SOLUSD",1734278758477,1.5795,220.96,220.92,7.7825674]
["bitfinex","SOLUSD",1734278761071,1.5795,220.96,220.82,40.65338017]
["bitfinex","SOLUSD",1734278761274,1.5795,220.96,220.89,7.7825674]
["bitfinex","SOLUSD",1734278761688,1.5795,220.96,220.91,7.7825674]
["bitfinex","SOLUSD",1734278761935,1.5795,220.96,220.93,7.7825674]
["bitfinex","SOLUSD",1734278762468,1.5795,220.96,220.87,0.67890076]
["bitfinex","SOLUSD",1734278762671,1.5795,220.96,220.92,7.7825674]
["bitfinex","SOLUSD",1734278763091,1.5795,220.96,220.87,0.67890076]
["bitfinex","SOLUSD",1734278763286,1.5795,220.96,220.91,7.7825674]
["bitfinex","SOLUSD",1734278766503,1.5795,220.96,220.89,7.7825674]
["bitfinex","SOLUSD",1734278767907,1.5795,220.96,220.86,7.7825674]
["bitfinex","SOLUSD",1734278768075,1.5795,220.96,220.89,20.0]
["bitfinex","SOLUSD",1734278768277,0.12549,220.95,220.79,14.92061868]
["bitfinex","SOLUSD",1734278768494,11.44019,220.95,220.85,7.7825674]
["bitfinex","SOLUSD",1734278769602,11.44019,220.95,220.88,20.0]
["bitfinex","SOLUSD",1734278771384,11.3147,220.95,220.88,20.0]
["bitfinex","SOLUSD",1734278771584,1.5795,220.96,220.88,20.0]
["bitfinex","SOLUSD",1734278772181,1.5795,220.96,220.87,7.7825674]
["bitfinex","SOLUSD",1734278774514,1.5795,220.96,220.89,7.7825674]
["bitfinex","SOLUSD",1734278775514,1.5795,220.96,220.84,20.0]
["bitfinex","SOLUSD",1734278775724,1.5795,220.96,220.86,27.7825674]
["bitfinex","SOLUSD",1734278775880,0.12549,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734278776082,0.12549,220.95,220.87,20.0]
["bitfinex","SOLUSD",1734278776277,0.12549,220.95,220.76,7.08192475]
["bitfinex","SOLUSD",1734278776278,1.6494,220.92,220.76,7.08192475]
["bitfinex","SOLUSD",1734278776481,0.25098,220.89,220.77,7.7825674]
["bitfinex","SOLUSD",1734278776785,24.027864,220.89,220.77,7.7825674]
["bitfinex","SOLUSD",1734278777090,24.027864,220.87,220.75,7.7825674]
["bitfinex","SOLUSD",1734278777281,24.027864,220.87,220.69,11.3278]
["bitfinex","SOLUSD",1734278777489,24.027864,220.87,220.74,7.7825674]
["bitfinex","SOLUSD",1734278777710,24.027864,220.87,220.76,7.7825674]
["bitfinex","SOLUSD",1734278779535,1.6494,220.88,220.76,7.7825674]
["bitfinex","SOLUSD",1734278781127,1.6494,220.88,220.82,7.7825674]
["bitfinex","SOLUSD",1734278781424,1.6494,220.88,220.84,7.7825674]
["bitfinex","SOLUSD",1734278782802,1.6494,220.88,220.87,20.0]
["bitfinex","SOLUSD",1734278784085,1.6494,220.94,220.89,20.0]
["bitfinex","SOLUSD",1734278785497,1.6494,220.94,220.86,7.7825674]
["bitfinex","SOLUSD",1734278786525,1.6494,220.94,220.84,7.7825674]
["bitfinex","SOLUSD",1734278786735,1.6494,220.94,220.87,20.0]
["bitfinex","SOLUSD",1734278787324,1.6494,220.94,220.86,7.7825674]
["bitfinex","SOLUSD",1734278796415,1.6494,220.94,220.87,3.3]
["bitfinex","SOLUSD",1734278801723,1.6494,220.94,220.85,0.99]
["bitfinex","SOLUSD",1734278802133,1.6494,220.94,220.84,7.7825674]
["bitfinex","SOLUSD",1734278803027,1.6494,220.94,220.86,7.7825674]
["bitfinex","SOLUSD",1734278803342,1.6494,220.94,220.82,24.027864]
["bitfinex","SOLUSD",1734278803548,1.6494,220.94,220.85,7.7825674]
["bitfinex","SOLUSD",1734278804442,1.6494,220.94,220.82,0.67905833]
["bitfinex","SOLUSD",1734278804629,1.6494,220.94,220.83,7.7825674]
["bitfinex","SOLUSD",1734278805433,11.44129,220.93,220.81,20.0]
["bitfinex","SOLUSD",1734278805646,1.6193,220.92,220.79,7.7825674]
["bitfinex","SOLUSD",1734278807625,1.6193,220.92,220.75,0.67922802]
["bitfinex","SOLUSD",1734278807626,1.6193,220.92,220.81,7.7825674]
["bitfinex","SOLUSD",1734278808454,1.6193,220.92,220.83,7.7825674]
["bitfinex","SOLUSD",1734278808847,1.6193,220.92,220.85,7.7825674]
["bitfinex","SOLUSD",1734278811262,1.6193,220.92,220.87,7.7825674]
["bitfinex","SOLUSD",1734278815947,1.6193,220.92,220.81,0.67899488]
["bitfinex","SOLUSD",1734278816143,1.6193,220.92,220.85,20.0]
["bitfinex","SOLUSD",1734278816335,1.6193,220.92,220.87,20.0]
["bitfinex","SOLUSD",1734278817139,10.440686,220.97,220.9,7.7825674]
["bitfinex","SOLUSD",1734278817355,10.440686,220.97,220.96,31.6849414]
["bitfinex","SOLUSD",1734278817550,10.440686,220.97,220.96,31.8104314]
["bitfinex","SOLUSD",1734278819047,10.440686,220.97,220.96,33.62018815]
["bitfinex","SOLUSD",1734278819451,10.440686,220.97,220.96,41.47174096]
["bitfinex","SOLUSD",1734278820060,10.440686,220.97,220.96,45.84346829]
["bitfinex","SOLUSD",1734278820344,10.440686,220.97,220.96,46.83346829]
["bitfinex","SOLUSD",1734278820547,10.440686,220.97,220.96,76.83346829]
["bitfinex","SOLUSD",1734278822066,9.450686,220.97,220.96,76.83346829]
["bitfinex","SOLUSD",1734278823769,9.450686,220.97,220.96,77.7968631]
["bitfinex","SOLUSD",1734278823973,9.450686,220.97,220.96,79.60657026]
["bitfinex","SOLUSD",1734278824270,22.4272467,220.98,220.97,45.341564]
["bitfinex","SOLUSD",1734278824467,2.3284467,220.98,220.97,74.09670923]
["bitfinex","SOLUSD",1734278824660,4.67e-05,220.98,220.97,74.09670923]
["bitfinex","SOLUSD",1734278825367,10.940686,220.99,220.97,74.09670923]
["bitfinex","SOLUSD",1734278825368,0.9542327,220.99,220.97,74.09670923]
["bitfinex","SOLUSD",1734278825580,8.5108187,221.0,220.99,43.72350868]
["bitfinex","SOLUSD",1734278825743,1.5596,221.14,221.08,20.25098]
["bitfinex","SOLUSD",1734278825946,2.1054747,221.2,221.13,12.15429473]
["bitfinex","SOLUSD",1734278826176,2.1054747,221.2,221.17,12.15429473]
["bitfinex","SOLUSD",1734278826954,2.1054747,221.2,221.15,12.15429473]
["bitfinex","SOLUSD",1734278827159,2.1054747,221.2,221.12,20.0]
["bitfinex","SOLUSD",1734278827160,2.1054747,221.2,221.12,32.15429473]
["bitfinex","SOLUSD",1734278827348,1.6054747,221.2,221.12,32.15429473]
["bitfinex","SOLUSD",1734278829656,1.6054747,221.2,221.08,20.0]
["bitfinex","SOLUSD",1734278829864,1.6054747,221.2,221.11,12.15429473]
["bitfinex","SOLUSD",1734278831151,1.6054747,221.2,221.07,16.2985]
["bitfinex","SOLUSD",1734278831152,1.6054747,221.2,221.12,12.15429473]
["bitfinex","SOLUSD",1734278831362,1.6054747,221.2,221.07,16.2985]
["bitfinex","SOLUSD",1734278831567,1.6054747,221.2,221.08,12.15429473]
["bitfinex","SOLUSD",1734278833378,8.0051,221.18,221.08,12.15429473]
["bitfinex","SOLUSD",1734278833580,8.0051,221.18,221.1,12.15429473]
["bitfinex","SOLUSD",1734278833749,8.0051,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734278833955,8.0051,221.18,221.13,12.15429473]
["bitfinex","SOLUSD",1734278835369,8.0051,221.18,221.15,12.15429473]
["bitfinex","SOLUSD",1734278837274,8.0051,221.18,221.13,12.15429473]
["bitfinex","SOLUSD",1734278839962,0.0458747,221.2,221.17,12.15429473]
["bitfinex","SOLUSD",1734278840158,0.0458747,221.2,221.19,12.15429473]
["bitfinex","SOLUSD",1734278840783,0.0458747,221.2,221.14,14.77419312]
["bitfinex","SOLUSD",1734278840784,0.0458747,221.2,221.17,12.15429473]
["bitfinex","SOLUSD",1734278841083,0.0458747,221.2,221.17,32.15429473]
["bitfinex","SOLUSD",1734278844686,0.0458747,221.2,221.19,12.15429473]
["bitfinex","SOLUSD",1734278846501,1.5092,221.19,221.14,7.41605281]
["bitfinex","SOLUSD",1734278846704,1.5092,221.19,221.14,12.15429473]
["bitfinex","SOLUSD",1734278846863,1.5092,221.19,221.12,12.15429473]
["bitfinex","SOLUSD",1734278849108,0.25098,221.18,221.1,12.15429473]
["bitfinex","SOLUSD",1734278849269,0.25098,221.18,221.08,12.15429473]
["bitfinex","SOLUSD",1734278850074,0.25098,221.18,221.05,1.80867446]
["bitfinex","SOLUSD",1734278850271,0.25098,221.18,221.09,12.15429473]
["bitfinex","SOLUSD",1734278851206,24.027864,221.18,221.07,20.0]
["bitfinex","SOLUSD",1734278851370,35.331164,221.18,221.07,32.15429473]
["bitfinex","SOLUSD",1734278852015,35.331164,221.18,221.0,0.67844786]
["bitfinex","SOLUSD",1734278852016,35.331164,221.18,221.09,12.15429473]
["bitfinex","SOLUSD",1734278852900,0.25098,221.18,221.09,12.15429473]
["bitfinex","SOLUSD",1734278853268,1.5092,221.19,221.11,12.15429473]
["bitfinex","SOLUSD",1734278856202,30.075164,221.18,221.07,1.80907993]
["bitfinex","SOLUSD",1734278856396,24.027864,221.16,221.04,12.15429473]
["bitfinex","SOLUSD",1734278856614,24.027864,221.14,221.0,1.80915883]
["bitfinex","SOLUSD",1734278856783,1.88688,221.12,220.99,13.96374818]
["bitfinex","SOLUSD",1734278857104,1.88688,221.12,221.02,12.15429473]
["bitfinex","SOLUSD",1734278857512,0.25098,221.1,221.02,12.15429473]
["bitfinex","SOLUSD",1734278857705,0.25098,221.1,221.0,1.80945418]
["bitfinex","SOLUSD",1734278857706,0.25098,221.1,221.01,1.80945418]
["bitfinex","SOLUSD",1734278858014,0.25098,221.1,221.0,12.15429473]
["bitfinex","SOLUSD",1734278859974,0.25098,221.1,221.02,12.15429473]
["bitfinex","SOLUSD",1734278861492,12.942,221.12,221.02,12.15429473]
["bitfinex","SOLUSD",1734278861680,12.942,221.12,221.04,12.15429473]
["bitfinex","SOLUSD",1734278863778,12.942,221.12,221.02,12.15429473]
["bitfinex","SOLUSD",1734278865779,0.25098,221.11,221.02,12.15429473]
["bitfinex","SOLUSD",1734278868876,11.3035,221.17,221.07,12.15429473]
["bitfinex","SOLUSD",1734278869281,0.12549,221.16,221.07,12.15429473]
["bitfinex","SOLUSD",1734278870100,0.12549,221.15,221.07,12.15429473]
["bitfinex","SOLUSD",1734278871184,0.12549,221.15,220.99,6.89826162]
["bitfinex","SOLUSD",1734278871185,0.12549,221.15,221.05,12.15429473]
["bitfinex","SOLUSD",1734278872490,7.98278,221.13,221.01,12.15429473]
["bitfinex","SOLUSD",1734278872680,0.25098,221.11,221.01,12.15429473]
["bitfinex","SOLUSD",1734278874004,0.12549,221.09,221.01,12.15429473]
["bitfinex","SOLUSD",1734278874212,0.25098,221.09,221.01,12.15429473]
["bitfinex","SOLUSD",1734278875287,1.5893,221.08,220.99,12.15429473]
["bitfinex","SOLUSD",1734278875623,1.5893,221.08,220.96,0.99]
["bitfinex","SOLUSD",1734278875624,0.25098,221.05,220.96,0.99]
["bitfinex","SOLUSD",1734278876681,24.027864,221.05,220.96,0.99]
["bitfinex","SOLUSD",1734278878893,35.337764,221.05,220.96,0.99]
["bitfinex","SOLUSD",1734278880329,35.337764,221.05,220.97,12.15429473]
["bitfinex","SOLUSD",1734278882540,6.2624,221.06,220.97,12.15429473]
["bitfinex","SOLUSD",1734278882827,6.2624,221.06,220.99,12.15429473]
["bitfinex","SOLUSD",1734278883131,6.2624,221.06,220.97,12.15429473]
["bitfinex","SOLUSD",1734278883592,0.25098,221.05,220.97,12.15429473]
["bitfinex","SOLUSD",1734278883918,0.25098,221.05,220.96,0.99]
["bitfinex","SOLUSD",1734278884100,24.027864,221.05,220.96,0.99]
["bitfinex","SOLUSD",1734278884304,1.5893,221.02,220.96,0.99]
["bitfinex","SOLUSD",1734278884510,24.027864,221.01,220.96,0.99]
["bitfinex","SOLUSD",1734278885019,24.027864,220.99,220.96,0.99]
["bitfinex","SOLUSD",1734278885526,24.027864,220.99,220.87,12.15429473]
["bitfinex","SOLUSD",1734278886415,24.027864,220.99,220.86,20.0]
["bitfinex","SOLUSD",1734278886615,25.617164,220.97,220.85,12.15429473]
["bitfinex","SOLUSD",1734278892016,1.84028,220.97,220.85,12.15429473]
["bitfinex","SOLUSD",1734278892220,1.84028,220.97,220.87,12.15429473]
["bitfinex","SOLUSD",1734278893124,1.5893,220.97,220.87,12.15429473]
["bitfinex","SOLUSD",1734278893430,1.5893,220.97,220.89,12.15429473]
["bitfinex","SOLUSD",1734278895908,1.5893,220.97,220.91,12.15429473]
["bitfinex","SOLUSD",1734278900137,1.5893,220.97,220.9,7.78652126]
["bitfinex","SOLUSD",1734278902036,1.5893,220.97,220.92,7.78652126]
["bitfinex","SOLUSD",1734278902717,1.5893,220.97,220.85,0.67894251]
["bitfinex","SOLUSD",1734278902918,1.5893,220.97,220.89,7.78652126]
["bitfinex","SOLUSD",1734278903242,1.5893,220.97,220.85,26.67542919]
["bitfinex","SOLUSD",1734278903243,1.5893,220.97,220.87,7.78652126]
["bitfinex","SOLUSD",1734278905931,0.25098,220.96,220.87,7.78652126]
["bitfinex","SOLUSD",1734278906322,24.027864,220.96,220.87,7.78652126]
["bitfinex","SOLUSD",1734278907133,24.027864,220.96,220.85,6.67542919]
["bitfinex","SOLUSD",1734278907334,24.027864,220.96,220.87,7.78652126]
["bitfinex","SOLUSD",1734278908915,1.5893,220.97,220.89,7.78652126]
["bitfinex","SOLUSD",1734278912150,1.5893,220.97,220.85,6.67542919]
["bitfinex","SOLUSD",1734278912351,1.5893,220.97,220.88,7.78652126]
["bitfinex","SOLUSD",1734278913938,1.6542,221.1,220.96,7.78652126]
["bitfinex","SOLUSD",1734278914138,1.6542,221.1,220.98,7.78652126]
["bitfinex","SOLUSD",1734278914858,0.12549,221.09,220.98,7.78652126]
["bitfinex","SOLUSD",1734278915253,0.12549,221.07,220.98,7.78652126]
["bitfinex","SOLUSD",1734278915756,0.25098,221.07,220.98,7.78652126]
["bitfinex","SOLUSD",1734278919844,0.12549,221.07,220.98,7.78652126]
["bitfinex","SOLUSD",1734278920050,24.027864,221.09,220.98,7.78652126]
["bitfinex","SOLUSD",1734278920647,1.6542,221.1,221.0,7.78652126]
["bitfinex","SOLUSD",1734278920849,1.6542,221.1,221.02,7.78652126]
["bitfinex","SOLUSD",1734278925637,1.6542,221.1,221.04,7.78652126]
["bitfinex","SOLUSD",1734278927739,1.6542,221.1,221.04,27.78652126]
["bitfinex","SOLUSD",1734278928765,1.6542,221.1,221.04,20.0]
["bitfinex","SOLUSD",1734278933680,1.6542,221.1,221.01,14.46195045]
["bitfinex","SOLUSD",1734278933981,1.6542,221.1,221.01,6.67542919]
["bitfinex","SOLUSD",1734278934193,1.6542,221.1,221.05,7.78652126]
["bitfinex","SOLUSD",1734278934384,1.6542,221.1,221.07,7.78652126]
["bitfinex","SOLUSD",1734278934688,1.5875,221.15,221.07,7.78652126]
["bitfinex","SOLUSD",1734278935675,1.5875,221.15,221.11,7.78652126]
["bitfinex","SOLUSD",1734278937475,1.6333747,221.2,221.11,7.78652126]
["bitfinex","SOLUSD",1734278937664,1.6333747,221.2,221.13,7.78652126]
["bitfinex","SOLUSD",1734278938286,1.6333747,221.2,221.15,7.78652126]
["bitfinex","SOLUSD",1734278939488,0.0458747,221.2,221.19,27.78652126]
["bitfinex","SOLUSD",1734278939690,0.0458747,221.2,221.19,20.0]
["bitfinex","SOLUSD",1734278939902,0.0458747,221.2,221.19,34.46195045]
["bitfinex","SOLUSD",1734278940693,0.0458747,221.2,221.19,58.23883445]
["bitfinex","SOLUSD",1734278941496,0.0458747,221.2,221.19,58.36432445]
["bitfinex","SOLUSD",1734278941806,0.0458747,221.2,221.19,58.48981445]
["bitfinex","SOLUSD",1734278942491,7.47e-05,221.2,221.19,73.53526337]
["bitfinex","SOLUSD",1734278942679,1.5875,221.38,221.27,20.0]
["bitfinex","SOLUSD",1734278943082,1.5875,221.38,221.28,20.0]
["bitfinex","SOLUSD",1734278943687,1.5875,221.38,221.27,20.0]
["bitfinex","SOLUSD",1734278943997,1.5875,221.38,221.24,7.78652126]
["bitfinex","SOLUSD",1734278943998,1.5875,221.38,221.26,20.0]
["bitfinex","SOLUSD",1734278944184,1.5875,221.38,221.24,12.12844609]
["bitfinex","SOLUSD",1734278944185,0.12549,221.37,221.27,20.0]
["bitfinex","SOLUSD",1734278944586,24.027864,221.37,221.27,20.0]
["bitfinex","SOLUSD",1734278944784,24.027864,221.37,221.25,20.0]
["bitfinex","SOLUSD",1734278945684,24.027864,221.37,221.24,12.12844609]
["bitfinex","SOLUSD",1734278945895,1.5875,221.38,221.28,12.12844609]
["bitfinex","SOLUSD",1734278947687,1.5875,221.38,221.31,20.0]
["bitfinex","SOLUSD",1734278947896,11.8365747,221.42,221.35,20.0]
["bitfinex","SOLUSD",1734278947897,0.5458747,221.42,221.35,20.0]
["bitfinex","SOLUSD",1734278948404,0.5458747,221.42,221.35,35.97]
["bitfinex","SOLUSD",1734278949290,0.5458747,221.42,221.36,12.12844609]
["bitfinex","SOLUSD",1734278950318,0.5458747,221.42,221.37,20.0]
["bitfinex","SOLUSD",1734278954330,0.5458747,221.42,221.35,15.97]
["bitfinex","SOLUSD",1734278955445,0.5458747,221.42,221.36,12.12844609]
["bitfinex","SOLUSD",1734278955634,0.5458747,221.42,221.35,15.97]
["bitfinex","SOLUSD",1734278957043,0.5458747,221.42,221.35,28.09844609]
["bitfinex","SOLUSD",1734278957986,0.5458747,221.42,221.35,12.12844609]
["bitfinex","SOLUSD",1734278958875,0.5458747,221.42,221.34,20.0]
["bitfinex","SOLUSD",1734278959085,0.5458747,221.42,221.36,20.0]
["bitfinex","SOLUSD",1734278960761,0.5458747,221.42,221.34,20.0]
["bitfinex","SOLUSD",1734278960960,0.5458747,221.42,221.35,20.0]
["bitfinex","SOLUSD",1734278961267,0.5458747,221.42,221.36,23.902374]
["bitfinex","SOLUSD",1734278961447,0.5458747,221.42,221.4,12.12844609]
["bitfinex","SOLUSD",1734278961769,0.5458747,221.42,221.4,19.20756963]
["bitfinex","SOLUSD",1734278964063,0.5458747,221.42,221.41,7.07912354]
["bitfinex","SOLUSD",1734278964449,1.6257,221.49,221.44,20.0]
["bitfinex","SOLUSD",1734278971099,1.6257,221.49,221.37,13.58294443]
["bitfinex","SOLUSD",1734278971304,1.6257,221.49,221.37,6.50382089]
["bitfinex","SOLUSD",1734278971968,35.315564,221.48,221.32,2.64539441]
["bitfinex","SOLUSD",1734278972168,35.315564,221.48,221.33,12.11819201]
["bitfinex","SOLUSD",1734278973667,35.315564,221.48,221.36,20.0]
["bitfinex","SOLUSD",1734278974462,0.12549,221.46,221.31,12.11819201]
["bitfinex","SOLUSD",1734278974696,24.027864,221.44,221.31,12.11819201]
["bitfinex","SOLUSD",1734278975291,23.776884,221.44,221.31,12.11819201]
["bitfinex","SOLUSD",1734278975505,1.6208,221.45,221.31,12.11819201]
["bitfinex","SOLUSD",1734278975808,24.027864,221.44,221.34,20.0]
["bitfinex","SOLUSD",1734278977116,24.027864,221.44,221.3,6.68623465]
["bitfinex","SOLUSD",1734278977326,24.027864,221.44,221.33,20.0]
["bitfinex","SOLUSD",1734278978027,0.25098,221.4,221.22,6.093]
["bitfinex","SOLUSD",1734278978187,0.25098,221.4,221.21,29.366943]
["bitfinex","SOLUSD",1734278978188,24.027864,221.4,221.23,12.11819201]
["bitfinex","SOLUSD",1734278979408,35.320064,221.4,221.26,20.0]
["bitfinex","SOLUSD",1734278980153,35.320064,221.4,221.29,20.0]
["bitfinex","SOLUSD",1734278981233,35.320064,221.4,221.26,20.0]
["bitfinex","SOLUSD",1734278981414,1.6208,221.41,221.33,12.11819201]
["bitfinex","SOLUSD",1734278985814,1.6208,221.41,221.31,32.11819201]
["bitfinex","SOLUSD",1734278986226,1.6208,221.41,221.32,20.0]
["bitfinex","SOLUSD",1734278987216,1.6208,221.41,221.3,20.0]
["bitfinex","SOLUSD",1734278989153,1.6208,221.41,221.32,20.0]
["bitfinex","SOLUSD",1734278994742,0.12549,221.4,221.32,20.0]
["bitfinex","SOLUSD",1734278996079,8.1563,221.47,221.37,20.0]
["bitfinex","SOLUSD",1734278996241,8.1563,221.47,221.41,20.0]
["bitfinex","SOLUSD",1734278997475,8.1563,221.47,221.39,20.0]
["bitfinex","SOLUSD",1734278998062,8.1563,221.47,221.4,20.0]
["bitfinex","SOLUSD",1734279000279,6.392,221.52,221.44,20.0]
["bitfinex","SOLUSD",1734279000465,1.5165,221.53,221.48,20.0]
["bitfinex","SOLUSD",1734279000663,1.5165,221.53,221.48,19.5]
["bitfinex","SOLUSD",1734279004882,6.392,221.58,221.53,20.0]
["bitfinex","SOLUSD",1734279005391,1.5165,221.59,221.53,20.0]
["bitfinex","SOLUSD",1734279005603,0.5458747,221.64,221.55,20.0]
["bitfinex","SOLUSD",1734279005773,0.5458747,221.64,221.57,20.0]
["bitfinex","SOLUSD",1734279009502,0.12549,221.63,221.54,7.08563207]
["bitfinex","SOLUSD",1734279010121,0.12549,221.63,221.56,15.95]
["bitfinex","SOLUSD",1734279012520,24.027864,221.63,221.56,15.95]
["bitfinex","SOLUSD",1734279012708,23.902374,221.61,221.56,15.95]
["bitfinex","SOLUSD",1734279013211,0.12549,221.6,221.56,15.95]
["bitfinex","SOLUSD",1734279013415,0.12549,221.6,221.45,12.11366708]
["bitfinex","SOLUSD",1734279013627,0.12549,221.6,221.46,15.96]
["bitfinex","SOLUSD",1734279017228,23.902374,221.57,221.46,15.96]
["bitfinex","SOLUSD",1734279019740,0.12549,221.6,221.47,12.11366708]
["bitfinex","SOLUSD",1734279019930,19.189,221.62,221.48,0.76]
["bitfinex","SOLUSD",1734279020930,19.189,221.62,221.52,32.11366708]
["bitfinex","SOLUSD",1734279020931,7.9085,221.62,221.52,32.11366708]
["bitfinex","SOLUSD",1734279021122,7.9085,221.62,221.53,0.76]
["bitfinex","SOLUSD",1734279023925,1.5165,221.62,221.53,0.76]
["bitfinex","SOLUSD",1734279024126,1.5165,221.62,221.57,20.0]
["bitfinex","SOLUSD",1734279024841,1.5165,221.62,221.55,20.0]
["bitfinex","SOLUSD",1734279025560,1.5165,221.62,221.54,20.0]
["bitfinex","SOLUSD",1734279026160,1.5165,221.62,221.53,20.0]
["bitfinex","SOLUSD",1734279029949,1.5165,221.62,221.52,20.0]
["bitfinex","SOLUSD",1734279030160,1.5165,221.62,221.53,20.0]
["bitfinex","SOLUSD",1734279030935,0.12549,221.61,221.53,20.0]
["bitfinex","SOLUSD",1734279031247,0.12549,221.61,221.49,30.09422752]
["bitfinex","SOLUSD",1734279031248,0.12549,221.61,221.52,20.0]
["bitfinex","SOLUSD",1734279034064,0.12549,221.59,221.52,20.0]
["bitfinex","SOLUSD",1734279034551,0.12549,221.59,221.49,6.69209318]
["bitfinex","SOLUSD",1734279034552,0.12549,221.57,221.49,6.69209318]
["bitfinex","SOLUSD",1734279034873,23.902374,221.57,221.45,2.65148647]
["bitfinex","SOLUSD",1734279035256,1.6478,221.58,221.45,17.76470615]
["bitfinex","SOLUSD",1734279035770,1.6478,221.58,221.48,20.0]
["bitfinex","SOLUSD",1734279036454,1.6478,221.58,221.5,20.0]
["bitfinex","SOLUSD",1734279036657,1.6478,221.58,221.51,20.0]
["bitfinex","SOLUSD",1734279037367,1.6478,221.58,221.51,34.43609156]
["bitfinex","SOLUSD",1734279037949,1.6478,221.58,221.51,38.79066918]
["bitfinex","SOLUSD",1734279042265,1.6478,221.58,221.52,20.0]
["bitfinex","SOLUSD",1734279042785,1.6478,221.58,221.54,20.0]
["bitfinex","SOLUSD",1734279049901,1.6478,221.58,221.51,6.69209318]
["bitfinex","SOLUSD",1734279055805,1.6478,221.58,221.52,20.0]
["bitfinex","SOLUSD",1734279063526,1.6478,221.58,221.49,6.69209318]
["bitfinex","SOLUSD",1734279063838,0.12549,221.57,221.44,27.31723329]
["bitfinex","SOLUSD",1734279064039,0.12549,221.57,221.45,7.08192475]
["bitfinex","SOLUSD",1734279064542,0.12549,221.57,221.45,13.77401793]
["bitfinex","SOLUSD",1734279064954,0.12549,221.57,221.48,20.0]
["bitfinex","SOLUSD",1734279065255,0.12549,221.57,221.49,20.0]
["bitfinex","SOLUSD",1734279067240,23.902374,221.57,221.46,6.69209318]
["bitfinex","SOLUSD",1734279067559,23.902374,221.55,221.46,6.69209318]
["bitfinex","SOLUSD",1734279069233,1.6478,221.58,221.46,14.4374742]
["bitfinex","SOLUSD",1734279069773,0.12549,221.57,221.46,14.4374742]
["bitfinex","SOLUSD",1734279070767,0.12549,221.57,221.49,20.0]
["bitfinex","SOLUSD",1734279071962,23.902374,221.57,221.46,6.69209318]
["bitfinex","SOLUSD",1734279072555,0.12549,221.56,221.46,6.69209318]
["bitfinex","SOLUSD",1734279072863,0.12549,221.54,221.46,6.69209318]
["bitfinex","SOLUSD",1734279075835,1.5439,221.55,221.46,6.69209318]
["bitfinex","SOLUSD",1734279077238,1.5439,221.55,221.46,14.4374742]
["bitfinex","SOLUSD",1734279077437,1.5439,221.55,221.46,14.43746732]
["bitfinex","SOLUSD",1734279078943,1.5439,221.55,221.46,6.6920863]
["bitfinex","SOLUSD",1734279080950,1.5439,221.55,221.49,20.0]
["bitfinex","SOLUSD",1734279084259,1.5439,221.55,221.51,20.0]
["bitfinex","SOLUSD",1734279084574,1.5439,221.55,221.53,20.0]
["bitfinex","SOLUSD",1734279085153,1.5439,221.55,221.52,20.0]
["bitfinex","SOLUSD",1734279087067,0.12549,221.61,221.52,20.0]
["bitfinex","SOLUSD",1734279089959,0.12549,221.61,221.53,15.95]
["bitfinex","SOLUSD",1734279092073,1.6082,221.63,221.53,15.95]
["bitfinex","SOLUSD",1734279093166,0.12549,221.62,221.53,15.95]
["bitfinex","SOLUSD",1734279094663,23.776884,221.62,221.53,15.95]
["bitfinex","SOLUSD",1734279095071,0.25098,221.61,221.53,15.95]
["bitfinex","SOLUSD",1734279095687,24.027864,221.59,221.53,15.95]
["bitfinex","SOLUSD",1734279096189,24.027864,221.59,221.49,6.69209269]
["bitfinex","SOLUSD",1734279096497,24.027864,221.59,221.5,15.96]
["bitfinex","SOLUSD",1734279097082,23.902374,221.59,221.5,15.96]
["bitfinex","SOLUSD",1734279101201,23.902374,221.57,221.5,15.96]
["bitfinex","SOLUSD",1734279101408,23.902374,221.57,221.45,23.77768145]
["bitfinex","SOLUSD",1734279101409,0.12549,221.54,221.48,20.0]
["bitfinex","SOLUSD",1734279101595,23.902374,221.54,221.45,5.4070567]
["bitfinex","SOLUSD",1734279101779,0.12549,221.54,221.46,0.76]
["bitfinex","SOLUSD",1734279101987,1.5124,221.55,221.46,0.76]
["bitfinex","SOLUSD",1734279102896,1.5124,221.55,221.46,7.45209269]
["bitfinex","SOLUSD",1734279104902,1.5124,221.55,221.52,20.0]
["bitfinex","SOLUSD",1734279105097,1.5124,221.55,221.53,15.23]
["bitfinex","SOLUSD",1734279107817,1.5124,221.55,221.5,20.0]
["bitfinex","SOLUSD",1734279108020,1.5124,221.55,221.51,15.23]
["bitfinex","SOLUSD",1734279108727,1.5124,221.55,221.5,20.0]
["bitfinex","SOLUSD",1734279111825,1.5124,221.55,221.51,15.23]
["bitfinex","SOLUSD",1734279112209,1.5124,221.61,221.54,20.0]
["bitfinex","SOLUSD",1734279114741,1.5124,221.61,221.54,21.45]
["bitfinex","SOLUSD",1734279121630,1.5124,221.61,221.54,20.0]
["bitfinex","SOLUSD",1734279123634,1.5124,221.61,221.52,20.0]
["bitfinex","SOLUSD",1734279126238,1.5124,221.61,221.53,20.0]
["bitfinex","SOLUSD",1734279127940,1.5124,221.61,221.55,20.0]
["bitfinex","SOLUSD",1734279128117,1.5124,221.61,221.56,7.74538102]
["bitfinex","SOLUSD",1734279129119,1.5124,221.61,221.55,20.0]
["bitfinex","SOLUSD",1734279129339,1.5124,221.61,221.56,27.74538102]
["bitfinex","SOLUSD",1734279129540,1.5124,221.61,221.56,20.0]
["bitfinex","SOLUSD",1734279129741,1.5124,221.61,221.58,20.0]
["bitfinex","SOLUSD",1734279133539,1.5124,221.61,221.55,14.57]
["bitfinex","SOLUSD",1734279138934,0.12549,221.6,221.55,14.57]
["bitfinex","SOLUSD",1734279139133,6.56949,221.6,221.5,5.38250114]
["bitfinex","SOLUSD",1734279139953,6.56949,221.6,221.51,20.0]
["bitfinex","SOLUSD",1734279139954,0.12549,221.58,221.51,20.0]
["bitfinex","SOLUSD",1734279142028,1.5124,221.61,221.52,14.17169593]
["bitfinex","SOLUSD",1734279142229,1.5124,221.61,221.52,14.84877547]
["bitfinex","SOLUSD",1734279142430,1.5124,221.61,221.52,20.23127661]
["bitfinex","SOLUSD",1734279142842,1.5124,221.61,221.53,3.34670333]
["bitfinex","SOLUSD",1734279143043,1.5124,221.61,221.54,3.34670333]
["bitfinex","SOLUSD",1734279143226,1.5124,221.61,221.55,3.34670333]
["bitfinex","SOLUSD",1734279143426,1.5124,221.61,221.53,3.34670333]
["bitfinex","SOLUSD",1734279143630,1.5124,221.61,221.54,3.34670333]
["bitfinex","SOLUSD",1734279143931,1.5124,221.61,221.55,3.34670333]
["bitfinex","SOLUSD",1734279144140,1.5124,221.61,221.53,3.34670333]
["bitfinex","SOLUSD",1734279144346,1.5124,221.61,221.52,20.23127661]
["bitfinex","SOLUSD",1734279144547,1.5124,221.61,221.53,3.34612524]
["bitfinex","SOLUSD",1734279144745,1.5124,221.61,221.54,3.34612524]
["bitfinex","SOLUSD",1734279145074,1.5124,221.61,221.53,3.34612524]
["bitfinex","SOLUSD",1734279145236,1.5124,221.61,221.54,3.34612524]
["bitfinex","SOLUSD",1734279145440,1.5124,221.61,221.53,3.34612524]
["bitfinex","SOLUSD",1734279145632,1.5124,221.61,221.54,3.34612524]
["bitfinex","SOLUSD",1734279145835,1.5124,221.61,221.53,3.34612524]
["bitfinex","SOLUSD",1734279146037,1.5124,221.61,221.54,3.34612524]
["bitfinex","SOLUSD",1734279146230,1.5124,221.61,221.53,3.34612524]
["bitfinex","SOLUSD",1734279146453,1.5124,221.61,221.54,3.34612524]
["bitfinex","SOLUSD",1734279146646,1.5124,221.61,221.53,3.34612524]
["bitfinex","SOLUSD",1734279146841,1.5124,221.61,221.54,3.34612524]
["bitfinex","SOLUSD",1734279147046,1.5124,221.61,221.52,14.84877547]
["bitfinex","SOLUSD",1734279147047,1.5124,221.61,221.53,3.34612524]
["bitfinex","SOLUSD",1734279147354,1.5124,221.61,221.54,3.34612524]
["bitfinex","SOLUSD",1734279147553,1.5124,221.61,221.55,3.34612524]
["bitfinex","SOLUSD",1734279147757,1.5124,221.61,221.53,3.34612524]
["bitfinex","SOLUSD",1734279148256,1.5124,221.61,221.54,3.34612524]
["bitfinex","SOLUSD",1734279148425,1.5124,221.61,221.55,3.34612524]
["bitfinex","SOLUSD",1734279148630,1.5124,221.61,221.52,14.84877547]
["bitfinex","SOLUSD",1734279148631,1.5124,221.61,221.53,3.34612524]
["bitfinex","SOLUSD",1734279148827,1.5124,221.61,221.54,3.34612524]
["bitfinex","SOLUSD",1734279149037,1.5124,221.61,221.52,14.17169593]
["bitfinex","SOLUSD",1734279149253,1.5124,221.61,221.53,3.34785855]
["bitfinex","SOLUSD",1734279149466,1.5124,221.61,221.54,3.34785855]
["bitfinex","SOLUSD",1734279149638,1.5124,221.61,221.53,3.34785855]
["bitfinex","SOLUSD",1734279149971,1.5124,221.61,221.52,6.42631491]
["bitfinex","SOLUSD",1734279150159,1.5124,221.61,221.53,11.09402464]
["bitfinex","SOLUSD",1734279150471,1.5124,221.61,221.54,3.34864362]
["bitfinex","SOLUSD",1734279150632,1.5124,221.61,221.52,14.17169593]
["bitfinex","SOLUSD",1734279150837,1.5124,221.61,221.53,3.34919873]
["bitfinex","SOLUSD",1734279151147,1.5124,221.61,221.54,3.34919873]
["bitfinex","SOLUSD",1734279151453,1.5124,221.61,221.55,3.34919873]
["bitfinex","SOLUSD",1734279151670,1.5124,221.61,221.56,3.34919873]
["bitfinex","SOLUSD",1734279151869,1.5124,221.61,221.52,14.17169593]
["bitfinex","SOLUSD",1734279152051,1.5124,221.61,221.53,3.60666502]
["bitfinex","SOLUSD",1734279152240,1.5124,221.61,221.52,14.17169593]
["bitfinex","SOLUSD",1734279152241,1.5124,221.61,221.54,3.60666502]
["bitfinex","SOLUSD",1734279152443,1.5124,221.61,221.55,3.60666502]
["bitfinex","SOLUSD",1734279152749,1.5124,221.61,221.56,3.60666502]
["bitfinex","SOLUSD",1734279152940,1.5124,221.61,221.57,3.60666502]
["bitfinex","SOLUSD",1734279153269,1.5124,221.61,221.52,18.63137776]
["bitfinex","SOLUSD",1734279153474,1.5124,221.61,221.53,3.60692225]
["bitfinex","SOLUSD",1734279153767,1.5124,221.61,221.52,14.17169593]
["bitfinex","SOLUSD",1734279153977,1.5124,221.61,221.53,3.60698859]
["bitfinex","SOLUSD",1734279154141,1.5124,221.61,221.54,3.60698859]
["bitfinex","SOLUSD",1734279154346,1.5124,221.61,221.55,3.60698859]
["bitfinex","SOLUSD",1734279154560,1.5124,221.61,221.56,3.60698859]
["bitfinex","SOLUSD",1734279154750,1.5124,221.61,221.57,3.60698859]
["bitfinex","SOLUSD",1734279154946,1.5124,221.61,221.52,18.63261228]
["bitfinex","SOLUSD",1734279155282,1.5124,221.61,221.53,3.60750827]
["bitfinex","SOLUSD",1734279155569,1.5124,221.61,221.54,3.60750827]
["bitfinex","SOLUSD",1734279155738,1.5124,221.61,221.55,3.60750827]
["bitfinex","SOLUSD",1734279156054,1.5124,221.61,221.56,3.60750827]
["bitfinex","SOLUSD",1734279156370,1.5124,221.61,221.57,3.60750827]
["bitfinex","SOLUSD",1734279156553,1.5124,221.61,221.52,18.63261228]
["bitfinex","SOLUSD",1734279156754,1.5124,221.61,221.53,3.54680672]
["bitfinex","SOLUSD",1734279156971,1.5124,221.61,221.52,14.17169593]
["bitfinex","SOLUSD",1734279157148,1.5124,221.61,221.53,3.54708066]
["bitfinex","SOLUSD",1734279157352,1.5124,221.61,221.54,3.54708066]
["bitfinex","SOLUSD",1734279157551,1.5124,221.61,221.55,3.54708066]
["bitfinex","SOLUSD",1734279157751,1.5124,221.61,221.56,3.54708066]
["bitfinex","SOLUSD",1734279157971,1.5124,221.61,221.57,3.54708066]
["bitfinex","SOLUSD",1734279158270,1.5124,221.61,221.52,18.63483239]
["bitfinex","SOLUSD",1734279158472,1.5124,221.61,221.53,3.54724977]
["bitfinex","SOLUSD",1734279158652,1.5124,221.61,221.54,3.54724977]
["bitfinex","SOLUSD",1734279158852,1.5124,221.61,221.55,3.54724977]
["bitfinex","SOLUSD",1734279159158,1.5124,221.61,221.56,3.54724977]
["bitfinex","SOLUSD",1734279159475,1.5124,221.61,221.57,3.54724977]
["bitfinex","SOLUSD",1734279159657,1.5124,221.61,221.54,7.74538102]
["bitfinex","SOLUSD",1734279159855,1.5124,221.61,221.55,3.5468543]
["bitfinex","SOLUSD",1734279160055,1.5124,221.61,221.56,3.5468543]
["bitfinex","SOLUSD",1734279160254,1.5124,221.61,221.54,7.74538102]
["bitfinex","SOLUSD",1734279160557,1.5124,221.61,221.55,3.54690842]
["bitfinex","SOLUSD",1734279160766,1.5124,221.61,221.56,3.54690842]
["bitfinex","SOLUSD",1734279160974,1.5124,221.61,221.57,3.54690842]
["bitfinex","SOLUSD",1734279161163,1.5124,221.61,221.54,7.74538102]
["bitfinex","SOLUSD",1734279161362,1.5124,221.61,221.55,3.54684948]
["bitfinex","SOLUSD",1734279161563,1.5124,221.61,221.56,3.54684948]
["bitfinex","SOLUSD",1734279161758,1.5124,221.61,221.57,3.54684948]
["bitfinex","SOLUSD",1734279161959,1.5124,221.61,221.54,7.74538102]
["bitfinex","SOLUSD",1734279162276,1.5124,221.61,221.55,3.54685998]
["bitfinex","SOLUSD",1734279162474,1.5124,221.61,221.56,3.54685998]
["bitfinex","SOLUSD",1734279162674,1.5124,221.61,221.54,7.74538102]
["bitfinex","SOLUSD",1734279162877,1.5124,221.61,221.55,3.54709777]
["bitfinex","SOLUSD",1734279163074,1.5124,221.61,221.54,7.74538102]
["bitfinex","SOLUSD",1734279163075,1.5124,221.61,221.56,3.54709777]
["bitfinex","SOLUSD",1734279163288,1.5124,221.61,221.57,3.54709777]
["bitfinex","SOLUSD",1734279163492,1.5124,221.61,221.54,7.74538102]
["bitfinex","SOLUSD",1734279163697,1.5124,221.61,221.55,3.54685012]
["bitfinex","SOLUSD",1734279163871,1.5124,221.61,221.56,3.54685012]
["bitfinex","SOLUSD",1734279164068,1.5124,221.61,221.59,20.0]
["bitfinex","SOLUSD",1734279164258,0.5458747,221.64,221.6,11.29068942]
["bitfinex","SOLUSD",1734279164464,0.5458747,221.64,221.6,7.74538102]
["bitfinex","SOLUSD",1734279164659,0.5458747,221.64,221.62,7.74538102]
["bitfinex","SOLUSD",1734279164971,0.5458747,221.64,221.63,3.54407918]
["bitfinex","SOLUSD",1734279166686,0.5458747,221.64,221.62,7.74538102]
["bitfinex","SOLUSD",1734279166884,0.5458747,221.64,221.63,3.54071805]
["bitfinex","SOLUSD",1734279167658,0.5458747,221.64,221.63,10.09252296]
["bitfinex","SOLUSD",1734279167979,1.5812,221.71,221.63,10.09252296]
["bitfinex","SOLUSD",1734279167980,1.5812,221.71,221.66,20.0]
["bitfinex","SOLUSD",1734279168278,1.5812,221.76,221.68,7.74538102]
["bitfinex","SOLUSD",1734279171654,1.5812,221.76,221.66,20.0]
["bitfinex","SOLUSD",1734279171859,24.027864,221.75,221.64,14.17169593]
["bitfinex","SOLUSD",1734279172059,24.027864,221.75,221.64,6.42631491]
["bitfinex","SOLUSD",1734279172280,24.027864,221.75,221.63,3.52945842]
["bitfinex","SOLUSD",1734279172462,24.027864,221.75,221.61,7.74538102]
["bitfinex","SOLUSD",1734279172777,24.027864,221.75,221.61,3.52945842]
["bitfinex","SOLUSD",1734279172976,24.027864,221.75,221.6,3.52945842]
["bitfinex","SOLUSD",1734279173757,24.027864,221.73,221.6,3.52945842]
["bitfinex","SOLUSD",1734279173956,24.027864,221.73,221.62,20.0]
["bitfinex","SOLUSD",1734279175385,24.027864,221.73,221.64,20.0]
["bitfinex","SOLUSD",1734279176465,11.2744,221.74,221.64,20.0]
["bitfinex","SOLUSD",1734279176887,0.12549,221.73,221.64,20.0]
["bitfinex","SOLUSD",1734279177061,0.12549,221.73,221.63,20.0]
["bitfinex","SOLUSD",1734279177666,24.027864,221.73,221.63,20.0]
["bitfinex","SOLUSD",1734279179188,24.027864,221.73,221.62,27.74538102]
["bitfinex","SOLUSD",1734279179485,23.902374,221.73,221.62,28.42202192]
["bitfinex","SOLUSD",1734279179677,1.5812,221.76,221.64,7.74538102]
["bitfinex","SOLUSD",1734279180475,0.12549,221.75,221.64,7.74538102]
["bitfinex","SOLUSD",1734279180674,1.5812,221.76,221.66,7.74538102]
["bitfinex","SOLUSD",1734279180890,1.5812,221.76,221.65,0.67648036]
["bitfinex","SOLUSD",1734279181074,1.5812,221.76,221.66,7.74538102]
["bitfinex","SOLUSD",1734279181869,1.5812,221.76,221.68,7.74538102]
["bitfinex","SOLUSD",1734279183209,1.5812,221.76,221.64,20.67643133]
["bitfinex","SOLUSD",1734279183367,1.5812,221.76,221.65,31.27641012]
["bitfinex","SOLUSD",1734279183567,1.5812,221.76,221.65,27.74538102]
["bitfinex","SOLUSD",1734279184294,1.5812,221.76,221.66,3.52852804]
["bitfinex","SOLUSD",1734279184500,1.5812,221.76,221.65,28.4218561]
["bitfinex","SOLUSD",1734279185002,1.5812,221.76,221.69,7.74538102]
["bitfinex","SOLUSD",1734279188597,1.5812,221.76,221.71,20.0]
["bitfinex","SOLUSD",1734279190197,1.5812,221.76,221.71,22.32]
["bitfinex","SOLUSD",1734279190723,1.5812,221.76,221.71,2.32]
["bitfinex","SOLUSD",1734279192929,1.5812,221.76,221.69,20.0]
["bitfinex","SOLUSD",1734279194208,1.5812,221.76,221.66,7.10279613]
["bitfinex","SOLUSD",1734279194209,0.12549,221.75,221.66,6.42631491]
["bitfinex","SOLUSD",1734279194527,0.12549,221.75,221.67,2.32]
["bitfinex","SOLUSD",1734279194528,6.258,221.74,221.67,2.32]
["bitfinex","SOLUSD",1734279196301,23.902374,221.73,221.67,2.32]
["bitfinex","SOLUSD",1734279198708,23.902374,221.73,221.64,20.0]
["bitfinex","SOLUSD",1734279198904,23.902374,221.73,221.65,2.32]
["bitfinex","SOLUSD",1734279201328,6.258,221.74,221.65,2.32]
["bitfinex","SOLUSD",1734279201329,6.258,221.74,221.66,8.4219373]
["bitfinex","SOLUSD",1734279201539,6.258,221.74,221.67,0.11]
["bitfinex","SOLUSD",1734279206336,0.12549,221.73,221.67,0.11]
["bitfinex","SOLUSD",1734279206506,23.902374,221.73,221.67,0.11]
["bitfinex","SOLUSD",1734279208425,23.902374,221.73,221.65,6.42631491]
["bitfinex","SOLUSD",1734279210719,23.902374,221.73,221.66,3.54431542]
["bitfinex","SOLUSD",1734279210919,6.258,221.74,221.67,2.21]
["bitfinex","SOLUSD",1734279212910,6.258,221.74,221.67,9.95538102]
["bitfinex","SOLUSD",1734279213110,1.5812,221.76,221.67,10.63185097]
["bitfinex","SOLUSD",1734279213530,1.5812,221.76,221.68,3.54280874]
["bitfinex","SOLUSD",1734279213713,1.5812,221.76,221.69,5.75280874]
["bitfinex","SOLUSD",1734279213915,1.5812,221.76,221.69,9.95538102]
["bitfinex","SOLUSD",1734279214734,1.5812,221.76,221.7,3.54209168]
["bitfinex","SOLUSD",1734279214911,1.5812,221.76,221.71,2.21]
["bitfinex","SOLUSD",1734279215412,23.902374,221.75,221.71,2.21]
["bitfinex","SOLUSD",1734279216528,35.176374,221.75,221.66,3.54423012]
["bitfinex","SOLUSD",1734279216729,35.176374,221.75,221.67,0.21]
["bitfinex","SOLUSD",1734279219334,1.5812,221.76,221.67,0.21]
["bitfinex","SOLUSD",1734279219540,1.5812,221.76,221.67,7.95538102]
["bitfinex","SOLUSD",1734279219842,1.5812,221.76,221.68,3.54315974]
["bitfinex","SOLUSD",1734279220036,1.5812,221.76,221.68,23.54315974]
["bitfinex","SOLUSD",1734279220219,1.5812,221.76,221.68,20.0]
["bitfinex","SOLUSD",1734279220738,1.5812,221.76,221.69,2.12]
["bitfinex","SOLUSD",1734279221618,23.902374,221.75,221.69,2.12]
["bitfinex","SOLUSD",1734279223316,23.902374,221.75,221.65,6.42631491]
["bitfinex","SOLUSD",1734279223524,23.902374,221.75,221.66,5.66490964]
["bitfinex","SOLUSD",1734279223821,1.5812,221.76,221.67,3.54490964]
["bitfinex","SOLUSD",1734279224027,1.5812,221.76,221.68,3.5445578]
["bitfinex","SOLUSD",1734279224215,1.5812,221.76,221.66,2.12]
["bitfinex","SOLUSD",1734279224416,1.5812,221.76,221.67,3.54478276]
["bitfinex","SOLUSD",1734279224613,23.902374,221.75,221.67,20.0]
["bitfinex","SOLUSD",1734279224916,23.902374,221.75,221.66,2.12]
["bitfinex","SOLUSD",1734279225946,23.902374,221.75,221.66,22.12]
["bitfinex","SOLUSD",1734279226531,23.902374,221.75,221.66,20.0]
["bitfinex","SOLUSD",1734279230427,1.5812,221.76,221.66,20.0]
["bitfinex","SOLUSD",1734279230636,1.5812,221.76,221.66,27.74538102]
["bitfinex","SOLUSD",1734279232029,1.5812,221.76,221.67,0.3]
["bitfinex","SOLUSD",1734279232645,23.902374,221.75,221.67,0.3]
["bitfinex","SOLUSD",1734279236656,23.902374,221.75,221.66,20.0]
["bitfinex","SOLUSD",1734279241648,23.776884,221.75,221.66,20.0]
["bitfinex","SOLUSD",1734279242927,1.5812,221.76,221.67,11.1435374]
["bitfinex","SOLUSD",1734279243250,11.2712,221.81,221.68,3.39779909]
["bitfinex","SOLUSD",1734279243251,12.7943,221.81,221.68,3.39779909]
["bitfinex","SOLUSD",1734279243455,12.7943,221.81,221.67,7.74538102]
["bitfinex","SOLUSD",1734279243654,12.7943,221.81,221.68,3.39744383]
["bitfinex","SOLUSD",1734279243959,12.7943,221.81,221.69,3.39700158]
["bitfinex","SOLUSD",1734279244138,0.12549,221.8,221.67,7.74538102]
["bitfinex","SOLUSD",1734279244456,12.41979,221.81,221.7,20.0]
["bitfinex","SOLUSD",1734279245160,23.776884,221.8,221.7,20.0]
["bitfinex","SOLUSD",1734279246958,1.5231,221.81,221.69,7.74538102]
["bitfinex","SOLUSD",1734279247537,1.5231,221.81,221.68,20.0]
["bitfinex","SOLUSD",1734279247737,0.12549,221.8,221.69,3.39498247]
["bitfinex","SOLUSD",1734279247937,0.12549,221.8,221.66,3.39618193]
["bitfinex","SOLUSD",1734279248233,0.12549,221.8,221.67,3.39618193]
["bitfinex","SOLUSD",1734279248234,0.12549,221.79,221.67,3.39618193]
["bitfinex","SOLUSD",1734279248446,0.12549,221.79,221.66,3.39674061]
["bitfinex","SOLUSD",1734279248641,0.12549,221.79,221.65,6.4612]
["bitfinex","SOLUSD",1734279248957,24.027864,221.77,221.66,3.3964616]
["bitfinex","SOLUSD",1734279249151,24.027864,221.77,221.65,6.4612]
["bitfinex","SOLUSD",1734279253056,24.027864,221.77,221.66,20.0]
["bitfinex","SOLUSD",1734279255452,24.027864,221.77,221.67,20.0]
["bitfinex","SOLUSD",1734279256053,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279256357,24.027864,221.77,221.65,3.39729412]
["bitfinex","SOLUSD",1734279256559,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279256856,24.027864,221.77,221.65,3.3974305]
["bitfinex","SOLUSD",1734279257042,24.027864,221.77,221.66,3.39706051]
["bitfinex","SOLUSD",1734279257362,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279257675,24.027864,221.77,221.65,3.39711054]
["bitfinex","SOLUSD",1734279257860,24.027864,221.77,221.66,3.39711054]
["bitfinex","SOLUSD",1734279258054,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279258366,24.027864,221.77,221.65,3.39712204]
["bitfinex","SOLUSD",1734279258534,24.027864,221.77,221.66,3.39712204]
["bitfinex","SOLUSD",1734279258739,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279259058,24.027864,221.77,221.65,3.3968253]
["bitfinex","SOLUSD",1734279259244,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279259443,24.027864,221.77,221.65,3.39703781]
["bitfinex","SOLUSD",1734279259644,24.027864,221.77,221.66,3.39703781]
["bitfinex","SOLUSD",1734279259847,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279260145,24.027864,221.77,221.65,3.39701297]
["bitfinex","SOLUSD",1734279260346,24.027864,221.77,221.66,3.39701297]
["bitfinex","SOLUSD",1734279260548,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279260843,24.027864,221.77,221.65,3.39749719]
["bitfinex","SOLUSD",1734279261056,24.027864,221.77,221.66,3.39749719]
["bitfinex","SOLUSD",1734279261362,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279261741,24.027864,221.77,221.65,3.39795901]
["bitfinex","SOLUSD",1734279261934,24.027864,221.77,221.66,3.39795901]
["bitfinex","SOLUSD",1734279262140,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279262442,24.027864,221.77,221.65,3.398155]
["bitfinex","SOLUSD",1734279262649,24.027864,221.77,221.66,3.398155]
["bitfinex","SOLUSD",1734279262850,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279263067,24.027864,221.77,221.65,3.39832247]
["bitfinex","SOLUSD",1734279263363,24.027864,221.77,221.66,3.39832247]
["bitfinex","SOLUSD",1734279263563,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279263764,24.027864,221.77,221.65,3.39845582]
["bitfinex","SOLUSD",1734279263958,24.027864,221.77,221.66,3.39845582]
["bitfinex","SOLUSD",1734279264158,24.027864,221.77,221.64,7.96972763]
["bitfinex","SOLUSD",1734279264340,24.027864,221.77,221.65,3.3985183]
["bitfinex","SOLUSD",1734279264540,24.027864,221.77,221.66,23.3985183]
["bitfinex","SOLUSD",1734279264846,24.027864,221.77,221.66,20.0]
["bitfinex","SOLUSD",1734279267566,24.027864,221.77,221.63,6.42631491]
["bitfinex","SOLUSD",1734279267768,31.869264,221.75,221.64,3.39976328]
["bitfinex","SOLUSD",1734279267970,31.869264,221.75,221.65,3.39976328]
["bitfinex","SOLUSD",1734279268151,31.869264,221.75,221.63,20.0]
["bitfinex","SOLUSD",1734279268350,31.869264,221.75,221.64,3.40044475]
["bitfinex","SOLUSD",1734279268545,31.869264,221.75,221.63,20.0]
["bitfinex","SOLUSD",1734279268759,31.869264,221.75,221.64,3.3388099]
["bitfinex","SOLUSD",1734279268964,31.869264,221.75,221.63,20.0]
["bitfinex","SOLUSD",1734279269158,31.869264,221.75,221.64,3.33872061]
["bitfinex","SOLUSD",1734279269364,31.869264,221.75,221.63,20.0]
["bitfinex","SOLUSD",1734279269569,31.869264,221.75,221.64,3.33853527]
["bitfinex","SOLUSD",1734279269878,31.869264,221.75,221.63,20.0]
["bitfinex","SOLUSD",1734279270073,31.869264,221.75,221.64,3.33860833]
["bitfinex","SOLUSD",1734279270383,24.027864,221.73,221.63,20.0]
["bitfinex","SOLUSD",1734279270552,24.027864,221.73,221.6,6.42631491]
["bitfinex","SOLUSD",1734279270876,24.027864,221.73,221.61,3.33863638]
["bitfinex","SOLUSD",1734279271082,24.027864,221.73,221.62,3.33863638]
["bitfinex","SOLUSD",1734279271375,24.027864,221.71,221.6,6.42631491]
["bitfinex","SOLUSD",1734279271574,24.027864,221.71,221.61,3.33827518]
["bitfinex","SOLUSD",1734279271777,24.027864,221.71,221.6,6.42631491]
["bitfinex","SOLUSD",1734279271983,23.776884,221.69,221.61,3.33838019]
["bitfinex","SOLUSD",1734279272274,23.776884,221.69,221.58,20.0]
["bitfinex","SOLUSD",1734279272476,0.25098,221.68,221.59,3.33921201]
["bitfinex","SOLUSD",1734279272699,0.25098,221.68,221.57,20.0]
["bitfinex","SOLUSD",1734279272862,0.25098,221.68,221.58,3.33934494]
["bitfinex","SOLUSD",1734279273069,0.25098,221.68,221.59,23.33934494]
["bitfinex","SOLUSD",1734279273275,0.25098,221.68,221.59,20.0]
["bitfinex","SOLUSD",1734279274194,0.25098,221.68,221.56,7.96972763]
["bitfinex","SOLUSD",1734279274404,0.25098,221.68,221.57,31.30731683]
["bitfinex","SOLUSD",1734279274567,0.25098,221.68,221.57,27.96972763]
["bitfinex","SOLUSD",1734279275058,6.40368,221.68,221.57,20.0]
["bitfinex","SOLUSD",1734279275264,0.25098,221.66,221.57,20.0]
["bitfinex","SOLUSD",1734279277593,0.25098,221.66,221.57,27.96972763]
["bitfinex","SOLUSD",1734279277993,23.776884,221.67,221.59,7.96972763]
["bitfinex","SOLUSD",1734279281280,1.6353,221.7,221.62,7.96972763]
["bitfinex","SOLUSD",1734279281484,1.6353,221.7,221.64,7.96972763]
["bitfinex","SOLUSD",1734279282378,11.2751,221.73,221.64,7.96972763]
["bitfinex","SOLUSD",1734279282578,6.559,221.74,221.68,7.96972763]
["bitfinex","SOLUSD",1734279282783,6.559,221.74,221.67,20.0]
["bitfinex","SOLUSD",1734279282784,1.6096,221.75,221.69,7.96972763]
["bitfinex","SOLUSD",1734279283191,1.6096,221.75,221.7,7.96972763]
["bitfinex","SOLUSD",1734279283389,1.6096,221.75,221.71,7.96972763]
["bitfinex","SOLUSD",1734279284193,1.6096,221.75,221.67,20.67643746]
["bitfinex","SOLUSD",1734279284392,1.6096,221.75,221.71,7.96972763]
["bitfinex","SOLUSD",1734279284575,1.6096,221.75,221.7,7.96972763]
["bitfinex","SOLUSD",1734279284777,1.6096,221.8,221.72,7.96972763]
["bitfinex","SOLUSD",1734279286401,1.6096,221.8,221.71,7.96972763]
["bitfinex","SOLUSD",1734279288888,1.6096,221.8,221.74,20.0]
["bitfinex","SOLUSD",1734279289692,1.6096,221.8,221.73,20.0]
["bitfinex","SOLUSD",1734279295002,1.6096,221.8,221.69,7.96972763]
["bitfinex","SOLUSD",1734279295240,1.6096,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734279296617,23.776884,221.79,221.71,20.0]
["bitfinex","SOLUSD",1734279297289,23.776884,221.79,221.7,20.0]
["bitfinex","SOLUSD",1734279297886,23.776884,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734279299901,23.776884,221.79,221.67,28.646208]
["bitfinex","SOLUSD",1734279300395,23.776884,221.79,221.68,7.96972763]
["bitfinex","SOLUSD",1734279300591,1.6096,221.8,221.67,20.67648037]
["bitfinex","SOLUSD",1734279300592,1.6096,221.8,221.71,20.0]
["bitfinex","SOLUSD",1734279300792,1.6096,221.8,221.71,7.96972763]
["bitfinex","SOLUSD",1734279300992,1.6096,221.8,221.69,20.676438]
["bitfinex","SOLUSD",1734279300993,1.6096,221.8,221.69,7.96972763]
["bitfinex","SOLUSD",1734279301206,1.6096,221.8,221.69,20.0]
["bitfinex","SOLUSD",1734279301386,1.6096,221.8,221.71,20.0]
["bitfinex","SOLUSD",1734279301809,1.6096,221.8,221.72,15.94]
["bitfinex","SOLUSD",1734279302007,23.776884,221.79,221.72,15.94]
["bitfinex","SOLUSD",1734279302816,1.6096,221.8,221.72,15.94]
["bitfinex","SOLUSD",1734279305222,23.776884,221.79,221.72,15.94]
["bitfinex","SOLUSD",1734279306510,23.776884,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734279306717,23.776884,221.79,221.7,15.94]
["bitfinex","SOLUSD",1734279308713,23.776884,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734279309014,23.776884,221.79,221.71,20.0]
["bitfinex","SOLUSD",1734279309523,23.776884,221.79,221.72,15.94]
["bitfinex","SOLUSD",1734279310264,6.3785,221.78,221.72,15.94]
["bitfinex","SOLUSD",1734279311003,23.776884,221.77,221.72,15.94]
["bitfinex","SOLUSD",1734279312628,23.776884,221.77,221.68,7.96548483]
["bitfinex","SOLUSD",1734279312829,23.776884,221.77,221.69,0.76]
["bitfinex","SOLUSD",1734279315729,23.776884,221.75,221.69,0.76]
["bitfinex","SOLUSD",1734279316410,23.776884,221.75,221.64,0.76]
["bitfinex","SOLUSD",1734279317606,23.776884,221.75,221.65,20.0]
["bitfinex","SOLUSD",1734279317831,23.776884,221.75,221.66,0.76]
["bitfinex","SOLUSD",1734279321334,23.776884,221.75,221.66,8.72861148]
["bitfinex","SOLUSD",1734279321508,1.5992,221.76,221.66,8.72861148]
["bitfinex","SOLUSD",1734279321714,1.5992,221.76,221.67,7.96861148]
["bitfinex","SOLUSD",1734279321932,1.5992,221.76,221.68,23.18861148]
["bitfinex","SOLUSD",1734279323222,1.5992,221.76,221.68,15.22]
["bitfinex","SOLUSD",1734279326136,23.776884,221.75,221.68,15.22]
["bitfinex","SOLUSD",1734279329815,0.12549,221.72,221.57,0.67658881]
["bitfinex","SOLUSD",1734279330038,24.027864,221.7,221.57,0.67658881]
["bitfinex","SOLUSD",1734279330257,0.12549,221.68,221.56,7.96861148]
["bitfinex","SOLUSD",1734279330421,24.027864,221.68,221.56,7.96861148]
["bitfinex","SOLUSD",1734279330953,24.027864,221.68,221.55,8.64530867]
["bitfinex","SOLUSD",1734279331153,24.027864,221.68,221.56,7.96861148]
["bitfinex","SOLUSD",1734279331654,24.027864,221.68,221.57,7.96861148]
["bitfinex","SOLUSD",1734279333730,24.027864,221.68,221.57,20.0]
["bitfinex","SOLUSD",1734279337077,1.5723,221.74,221.7,20.0]
["bitfinex","SOLUSD",1734279337383,1.5723,221.74,221.62,20.0]
["bitfinex","SOLUSD",1734279337540,1.5723,221.74,221.67,7.96861148]
["bitfinex","SOLUSD",1734279340176,1.5723,221.74,221.7,20.0]
["bitfinex","SOLUSD",1734279340951,1.5723,221.74,221.68,7.96861148]
["bitfinex","SOLUSD",1734279341174,1.5723,221.74,221.71,20.0]
["bitfinex","SOLUSD",1734279341472,1.5723,221.74,221.62,0.25098]
["bitfinex","SOLUSD",1734279341689,1.5723,221.74,221.68,20.0]
["bitfinex","SOLUSD",1734279343083,1.5723,221.74,221.71,20.0]
["bitfinex","SOLUSD",1734279343374,1.5723,221.79,221.71,27.96861148]
["bitfinex","SOLUSD",1734279346072,1.5723,221.79,221.67,20.0]
["bitfinex","SOLUSD",1734279346389,1.5723,221.79,221.7,7.96861148]
["bitfinex","SOLUSD",1734279346762,23.776884,221.78,221.73,20.0]
["bitfinex","SOLUSD",1734279347662,23.776884,221.78,221.72,20.0]
["bitfinex","SOLUSD",1734279348797,1.5723,221.79,221.73,20.0]
["bitfinex","SOLUSD",1734279349298,1.5723,221.79,221.73,19.99996364]
["bitfinex","SOLUSD",1734279349458,1.5723,221.79,221.72,7.96861148]
["bitfinex","SOLUSD",1734279351197,1.5723,221.79,221.75,20.0]
["bitfinex","SOLUSD",1734279352005,1.5723,221.79,221.73,7.96861148]
["bitfinex","SOLUSD",1734279352311,1.5723,221.79,221.7,20.0]
["bitfinex","SOLUSD",1734279352607,1.5723,221.79,221.74,20.0]
["bitfinex","SOLUSD",1734279353882,1.5723,221.79,221.72,7.96861148]
["bitfinex","SOLUSD",1734279354074,1.5723,221.79,221.75,20.0]
["bitfinex","SOLUSD",1734279355614,23.776884,221.78,221.68,0.67633646]
["bitfinex","SOLUSD",1734279355818,23.776884,221.78,221.68,8.64494794]
["bitfinex","SOLUSD",1734279356181,23.776884,221.78,221.68,0.67633646]
["bitfinex","SOLUSD",1734279356404,23.776884,221.78,221.68,7.96861148]
["bitfinex","SOLUSD",1734279357121,23.776884,221.78,221.71,20.0]
["bitfinex","SOLUSD",1734279357298,23.776884,221.78,221.72,20.0]
["bitfinex","SOLUSD",1734279357885,23.776884,221.78,221.7,7.96861148]
["bitfinex","SOLUSD",1734279358925,23.776884,221.78,221.73,20.0]
["bitfinex","SOLUSD",1734279359118,1.5723,221.79,221.74,20.0]
["bitfinex","SOLUSD",1734279361093,1.5723,221.79,221.76,20.0]
["bitfinex","SOLUSD",1734279361297,1.5723,221.79,221.66,7.68405055]
["bitfinex","SOLUSD",1734279361298,2.1359747,221.86,221.81,20.0]
["bitfinex","SOLUSD",1734279362336,2.1359747,221.86,221.75,31.9499694]
["bitfinex","SOLUSD",1734279362514,2.1359747,221.86,221.81,19.5]
["bitfinex","SOLUSD",1734279363210,2.1359747,221.86,221.77,7.96861148]
["bitfinex","SOLUSD",1734279363732,2.1359747,221.86,221.78,7.96861148]
["bitfinex","SOLUSD",1734279364625,2.1359747,221.86,221.82,20.0]
["bitfinex","SOLUSD",1734279367964,0.5458747,221.86,221.83,20.0]
["bitfinex","SOLUSD",1734279369263,0.5458747,221.86,221.84,20.67601081]
["bitfinex","SOLUSD",1734279369729,0.5458747,221.86,221.85,20.0]
["bitfinex","SOLUSD",1734279370871,0.5458747,221.86,221.85,0.6759092]
["bitfinex","SOLUSD",1734279371155,0.5458747,221.86,221.85,20.0]
["bitfinex","SOLUSD",1734279372229,0.5458747,221.86,221.85,20.67588926]
["bitfinex","SOLUSD",1734279373464,0.5458747,221.86,221.85,0.67588926]
["bitfinex","SOLUSD",1734279373761,0.5458747,221.86,221.85,7.96861148]
["bitfinex","SOLUSD",1734279373936,0.5458747,221.86,221.84,8.64450963]
["bitfinex","SOLUSD",1734279376360,0.5458747,221.86,221.85,7.96861148]
["bitfinex","SOLUSD",1734279376658,0.5458747,221.86,221.85,8.21959148]
["bitfinex","SOLUSD",1734279377047,0.5458747,221.86,221.85,7.96861148]
["bitfinex","SOLUSD",1734279377242,0.5458747,221.86,221.85,20.0]
["bitfinex","SOLUSD",1734279377562,0.5458747,221.86,221.85,27.96861148]
["bitfinex","SOLUSD",1734279377743,0.5458747,221.86,221.85,28.64445326]
["bitfinex","SOLUSD",1734279378258,0.5458747,221.86,221.85,20.67584178]
["bitfinex","SOLUSD",1734279378460,0.5458747,221.86,221.85,28.64445326]
["bitfinex","SOLUSD",1734279380283,0.5458747,221.86,221.85,28.89543326]
["bitfinex","SOLUSD",1734279383977,0.5458747,221.86,221.85,20.92682178]
["bitfinex","SOLUSD",1734279384180,0.5458747,221.86,221.85,28.89543326]
["bitfinex","SOLUSD",1734279387143,0.5458747,221.86,221.85,42.64543326]
["bitfinex","SOLUSD",1734279391864,0.5458747,221.86,221.85,28.89543326]
["bitfinex","SOLUSD",1734279394884,0.5458747,221.86,221.85,31.72543326]
["bitfinex","SOLUSD",1734279396090,0.5458747,221.86,221.85,31.47445326]
["bitfinex","SOLUSD",1734279398297,0.5458747,221.86,221.85,31.72543326]
["bitfinex","SOLUSD",1734279400788,0.5458747,221.86,221.85,23.75682178]
["bitfinex","SOLUSD",1734279400990,0.5458747,221.86,221.85,31.72543326]
["bitfinex","SOLUSD",1734279403977,0.5458747,221.86,221.85,49.45323326]
["bitfinex","SOLUSD",1734279406299,0.5458747,221.86,221.85,31.72543326]
["bitfinex","SOLUSD",1734279408103,0.5458747,221.86,221.85,2.83]
["bitfinex","SOLUSD",1734279408908,0.5458747,221.86,221.85,10.79861148]
["bitfinex","SOLUSD",1734279409211,0.5458747,221.86,221.84,7.96861148]
["bitfinex","SOLUSD",1734279410395,0.5458747,221.86,221.83,7.96861148]
["bitfinex","SOLUSD",1734279410706,0.5458747,221.86,221.85,20.0]
["bitfinex","SOLUSD",1734279412013,0.5458747,221.86,221.85,33.23]
["bitfinex","SOLUSD",1734279423940,0.5458747,221.86,221.85,13.23]
["bitfinex","SOLUSD",1734279426905,0.5458747,221.86,221.83,20.0]
["bitfinex","SOLUSD",1734279427314,0.5458747,221.86,221.81,20.0]
["bitfinex","SOLUSD",1734279430014,0.5458747,221.86,221.82,3.33]
["bitfinex","SOLUSD",1734279430214,6.4911,221.85,221.82,3.33]
["bitfinex","SOLUSD",1734279430404,1.6142,221.84,221.82,3.33]
["bitfinex","SOLUSD",1734279430615,23.776884,221.83,221.82,3.33]
["bitfinex","SOLUSD",1734279430916,23.776884,221.83,221.73,0.67621419]
["bitfinex","SOLUSD",1734279430917,23.776884,221.83,221.71,7.02114041]
["bitfinex","SOLUSD",1734279431100,0.12549,221.82,221.73,3.33]
["bitfinex","SOLUSD",1734279431295,0.25098,221.82,221.73,3.33]
["bitfinex","SOLUSD",1734279434124,23.776884,221.8,221.73,3.33]
["bitfinex","SOLUSD",1734279434506,0.25098,221.79,221.73,3.33]
["bitfinex","SOLUSD",1734279434704,0.25098,221.79,221.66,5.68259482]
["bitfinex","SOLUSD",1734279434908,0.25098,221.79,221.68,10.41]
["bitfinex","SOLUSD",1734279439816,23.776884,221.8,221.69,8.64508651]
["bitfinex","SOLUSD",1734279440134,7.7435,221.81,221.7,2.85]
["bitfinex","SOLUSD",1734279441630,23.776884,221.8,221.7,2.85]
["bitfinex","SOLUSD",1734279442420,7.7435,221.81,221.71,0.67636681]
["bitfinex","SOLUSD",1734279442738,7.7435,221.81,221.73,2.85]
["bitfinex","SOLUSD",1734279443235,7.7435,221.81,221.73,23.52630251]
["bitfinex","SOLUSD",1734279444629,23.776884,221.8,221.73,2.85]
["bitfinex","SOLUSD",1734279444938,23.776884,221.8,221.73,22.85]
["bitfinex","SOLUSD",1734279445635,23.776884,221.8,221.73,2.85]
["bitfinex","SOLUSD",1734279447830,23.776884,221.8,221.67,2.31508872]
["bitfinex","SOLUSD",1734279448020,23.776884,221.8,221.67,0.67638872]
["bitfinex","SOLUSD",1734279449137,23.776884,221.8,221.69,20.0]
["bitfinex","SOLUSD",1734279449736,0.25098,221.79,221.67,20.0]
["bitfinex","SOLUSD",1734279451114,0.25098,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734279453742,0.25098,221.79,221.7,3.21]
["bitfinex","SOLUSD",1734279458224,0.25098,221.79,221.65,20.0]
["bitfinex","SOLUSD",1734279458225,24.027864,221.77,221.65,20.0]
["bitfinex","SOLUSD",1734279458428,24.027864,221.77,221.66,3.21]
["bitfinex","SOLUSD",1734279459949,24.027864,221.75,221.66,3.21]
["bitfinex","SOLUSD",1734279460256,23.776884,221.73,221.66,3.21]
["bitfinex","SOLUSD",1734279461748,23.776884,221.73,221.59,0.67662171]
["bitfinex","SOLUSD",1734279461749,23.776884,221.73,221.62,20.0]
["bitfinex","SOLUSD",1734279461950,23.776884,221.73,221.63,9.71]
["bitfinex","SOLUSD",1734279463049,0.25098,221.72,221.63,9.71]
["bitfinex","SOLUSD",1734279463252,0.12549,221.72,221.63,9.71]
["bitfinex","SOLUSD",1734279463433,23.776884,221.73,221.63,9.71]
["bitfinex","SOLUSD",1734279464756,0.25098,221.72,221.63,9.71]
["bitfinex","SOLUSD",1734279465251,0.12549,221.72,221.63,9.71]
["bitfinex","SOLUSD",1734279465443,23.776884,221.73,221.63,9.71]
["bitfinex","SOLUSD",1734279466351,23.776884,221.73,221.61,0.67665825]
["bitfinex","SOLUSD",1734279468055,23.776884,221.73,221.6,7.96861148]
["bitfinex","SOLUSD",1734279468257,0.25098,221.72,221.59,7.96861148]
["bitfinex","SOLUSD",1734279468440,0.25098,221.72,221.6,9.72]
["bitfinex","SOLUSD",1734279468755,0.25098,221.7,221.6,9.72]
["bitfinex","SOLUSD",1734279468955,0.12549,221.68,221.6,9.72]
["bitfinex","SOLUSD",1734279469141,24.027864,221.68,221.55,7.96861148]
["bitfinex","SOLUSD",1734279469335,24.027864,221.68,221.54,0.67675373]
["bitfinex","SOLUSD",1734279469336,24.027864,221.68,221.54,8.64536521]
["bitfinex","SOLUSD",1734279469855,24.027864,221.68,221.57,3.53]
["bitfinex","SOLUSD",1734279470345,24.027864,221.68,221.57,23.53]
["bitfinex","SOLUSD",1734279470841,24.027864,221.68,221.58,20.0]
["bitfinex","SOLUSD",1734279471045,24.027864,221.68,221.59,3.52]
["bitfinex","SOLUSD",1734279472858,24.027864,221.66,221.59,3.52]
["bitfinex","SOLUSD",1734279473959,24.027864,221.66,221.52,11.49861148]
["bitfinex","SOLUSD",1734279474139,24.027864,221.64,221.52,11.49861148]
["bitfinex","SOLUSD",1734279474340,24.027864,221.64,221.53,7.96861148]
["bitfinex","SOLUSD",1734279474841,24.027864,221.64,221.55,3.53]
["bitfinex","SOLUSD",1734279475759,6.6276,221.69,221.59,7.96861148]
["bitfinex","SOLUSD",1734279475760,12.9048,221.69,221.59,7.96861148]
["bitfinex","SOLUSD",1734279476759,0.12549,221.68,221.59,7.96861148]
["bitfinex","SOLUSD",1734279476942,24.027864,221.68,221.59,7.96861148]
["bitfinex","SOLUSD",1734279477442,24.027864,221.68,221.6,9.41]
["bitfinex","SOLUSD",1734279481444,23.776884,221.68,221.62,7.96861148]
["bitfinex","SOLUSD",1734279481651,1.6276,221.69,221.63,7.96861148]
["bitfinex","SOLUSD",1734279482163,23.902374,221.72,221.63,7.96861148]
["bitfinex","SOLUSD",1734279482643,23.902374,221.72,221.64,7.96861148]
["bitfinex","SOLUSD",1734279483561,23.902374,221.72,221.64,11.77861148]
["bitfinex","SOLUSD",1734279483951,23.902374,221.72,221.64,3.81]
["bitfinex","SOLUSD",1734279484887,0.12549,221.71,221.64,3.81]
["bitfinex","SOLUSD",1734279485243,23.776884,221.69,221.64,3.81]
["bitfinex","SOLUSD",1734279486048,0.25098,221.68,221.64,3.81]
["bitfinex","SOLUSD",1734279486345,23.776884,221.69,221.61,20.0]
["bitfinex","SOLUSD",1734279486972,23.776884,221.69,221.61,7.96861148]
["bitfinex","SOLUSD",1734279489364,23.776884,221.69,221.62,3.81]
["bitfinex","SOLUSD",1734279494497,0.25098,221.68,221.62,3.81]
["bitfinex","SOLUSD",1734279495331,24.027864,221.66,221.54,1.5991]
["bitfinex","SOLUSD",1734279495522,24.027864,221.66,221.54,7.96861148]
["bitfinex","SOLUSD",1734279495685,24.027864,221.66,221.51,5.00611604]
["bitfinex","SOLUSD",1734279495686,24.027864,221.66,221.53,7.96861148]
["bitfinex","SOLUSD",1734279496519,24.027864,221.66,221.47,28.30884041]
["bitfinex","SOLUSD",1734279496520,24.027864,221.62,221.56,9.15]
["bitfinex","SOLUSD",1734279497606,35.308864,221.62,221.56,9.15]
["bitfinex","SOLUSD",1734279497980,35.308864,221.62,221.48,7.96861148]
["bitfinex","SOLUSD",1734279498494,35.308864,221.62,221.49,9.15]
["bitfinex","SOLUSD",1734279499102,35.308864,221.62,221.49,17.11861148]
["bitfinex","SOLUSD",1734279499485,35.308864,221.62,221.49,9.15]
["bitfinex","SOLUSD",1734279499704,24.027864,221.6,221.49,9.15]
["bitfinex","SOLUSD",1734279500288,7.7935,221.7,221.59,7.96861148]
["bitfinex","SOLUSD",1734279500500,7.7935,221.7,221.62,7.96861148]
["bitfinex","SOLUSD",1734279500681,7.7935,221.7,221.63,7.96861148]
["bitfinex","SOLUSD",1734279500877,7.7935,221.7,221.6,20.0]
["bitfinex","SOLUSD",1734279500878,7.7935,221.7,221.64,7.96861148]
["bitfinex","SOLUSD",1734279501281,1.5763,221.76,221.66,7.96861148]
["bitfinex","SOLUSD",1734279501493,6.2172,221.77,221.66,7.96861148]
["bitfinex","SOLUSD",1734279501791,6.2172,221.77,221.68,7.96861148]
["bitfinex","SOLUSD",1734279502106,6.2172,221.77,221.64,9.14]
["bitfinex","SOLUSD",1734279502107,0.12549,221.76,221.67,20.0]
["bitfinex","SOLUSD",1734279502484,0.12549,221.76,221.67,7.96861148]
["bitfinex","SOLUSD",1734279502688,6.2172,221.77,221.69,7.96861148]
["bitfinex","SOLUSD",1734279502887,6.2172,221.77,221.67,20.0]
["bitfinex","SOLUSD",1734279502888,1.5763,221.81,221.71,7.96861148]
["bitfinex","SOLUSD",1734279503087,6.2172,221.83,221.75,7.96861148]
["bitfinex","SOLUSD",1734279503811,6.2172,221.83,221.77,7.96861148]
["bitfinex","SOLUSD",1734279503992,6.2172,221.83,221.77,12.43941128]
["bitfinex","SOLUSD",1734279504997,6.2172,221.83,221.75,21.57941128]
["bitfinex","SOLUSD",1734279505196,24.027864,221.82,221.75,9.14]
["bitfinex","SOLUSD",1734279505396,24.027864,221.82,221.71,12.43941128]
["bitfinex","SOLUSD",1734279505620,24.027864,221.82,221.73,12.43941128]
["bitfinex","SOLUSD",1734279506314,23.902374,221.82,221.73,12.43941128]
["bitfinex","SOLUSD",1734279506519,23.776884,221.82,221.75,12.43941128]
["bitfinex","SOLUSD",1734279508012,6.2172,221.83,221.75,12.43941128]
["bitfinex","SOLUSD",1734279508199,0.5458747,221.86,221.77,12.43941128]
["bitfinex","SOLUSD",1734279508405,0.5458747,221.86,221.81,12.43941128]
["bitfinex","SOLUSD",1734279508716,0.5458747,221.86,221.79,12.43941128]
["bitfinex","SOLUSD",1734279510545,24.027864,221.85,221.77,12.43941128]
["bitfinex","SOLUSD",1734279510747,24.027864,221.85,221.78,4.06]
["bitfinex","SOLUSD",1734279512421,24.027864,221.85,221.74,12.43941128]
["bitfinex","SOLUSD",1734279512727,24.027864,221.85,221.75,8.9]
["bitfinex","SOLUSD",1734279513536,24.027864,221.83,221.72,12.43941128]
["bitfinex","SOLUSD",1734279513825,24.027864,221.83,221.73,8.9]
["bitfinex","SOLUSD",1734279517239,24.027864,221.83,221.73,21.33941128]
["bitfinex","SOLUSD",1734279519527,30.478764,221.81,221.73,8.9]
["bitfinex","SOLUSD",1734279519731,32.060364,221.81,221.73,8.9]
["bitfinex","SOLUSD",1734279522223,32.060364,221.81,221.73,21.33941128]
["bitfinex","SOLUSD",1734279522552,30.353274,221.81,221.76,12.43941128]
["bitfinex","SOLUSD",1734279523059,30.353274,221.81,221.74,12.43941128]
["bitfinex","SOLUSD",1734279528148,30.353274,221.81,221.73,12.43941128]
["bitfinex","SOLUSD",1734279530132,30.353274,221.81,221.74,12.43941128]
["bitfinex","SOLUSD",1734279532140,0.12549,221.8,221.72,12.43941128]
["bitfinex","SOLUSD",1734279536049,0.12549,221.8,221.73,7.96429363]
["bitfinex","SOLUSD",1734279537149,0.12549,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734279537349,0.12549,221.8,221.72,7.96429363]
["bitfinex","SOLUSD",1734279537952,0.12549,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734279538359,0.12549,221.8,221.7,7.96429363]
["bitfinex","SOLUSD",1734279538754,0.12549,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734279541666,0.12549,221.8,221.73,7.96429363]
["bitfinex","SOLUSD",1734279541865,0.12549,221.8,221.74,7.96429363]
["bitfinex","SOLUSD",1734279545653,30.227784,221.81,221.75,7.96429363]
["bitfinex","SOLUSD",1734279547256,0.12549,221.8,221.72,20.0]
["bitfinex","SOLUSD",1734279547464,0.25098,221.8,221.72,27.96429363]
["bitfinex","SOLUSD",1734279547857,0.25098,221.8,221.75,7.96429363]
["bitfinex","SOLUSD",1734279548053,2.1274747,221.86,221.76,7.96429363]
["bitfinex","SOLUSD",1734279548252,0.5458747,221.86,221.82,7.96429363]
["bitfinex","SOLUSD",1734279548489,0.5458747,221.86,221.83,7.96429363]
["bitfinex","SOLUSD",1734279549356,0.5458747,221.86,221.82,7.96429363]
["bitfinex","SOLUSD",1734279549975,0.5458747,221.86,221.83,4.31]
["bitfinex","SOLUSD",1734279552355,0.5458747,221.86,221.84,7.96429363]
["bitfinex","SOLUSD",1734279552557,0.5458747,221.86,221.84,12.27429363]
["bitfinex","SOLUSD",1734279555356,0.5458747,221.86,221.84,12.95030243]
["bitfinex","SOLUSD",1734279556758,0.5458747,221.86,221.84,4.31]
["bitfinex","SOLUSD",1734279557085,0.5458747,221.86,221.85,7.96429363]
["bitfinex","SOLUSD",1734279557270,0.5458747,221.86,221.85,12.27429363]
["bitfinex","SOLUSD",1734279559375,23.776884,221.95,221.9,19.4541253]
["bitfinex","SOLUSD",1734279559572,23.776884,221.95,221.9,23.7641253]
["bitfinex","SOLUSD",1734279562577,6.3875,221.96,221.9,23.7641253]
["bitfinex","SOLUSD",1734279562899,23.776884,221.95,221.9,23.7641253]
["bitfinex","SOLUSD",1734279563265,23.695683,221.95,221.9,23.7641253]
["bitfinex","SOLUSD",1734279566579,0.25098,221.94,221.9,23.7641253]
["bitfinex","SOLUSD",1734279567586,6.3875,221.96,221.9,4.31]
["bitfinex","SOLUSD",1734279567791,0.12549,221.95,221.9,4.31]
["bitfinex","SOLUSD",1734279569800,7.9525,222.02,221.94,7.96429363]
["bitfinex","SOLUSD",1734279570001,7.9525,222.02,221.94,0.2]
["bitfinex","SOLUSD",1734279571079,0.12549,222.01,221.94,0.2]
["bitfinex","SOLUSD",1734279572102,24.027864,222.01,221.94,0.2]
["bitfinex","SOLUSD",1734279572308,7.9525,222.02,221.94,0.2]
["bitfinex","SOLUSD",1734279573279,6.3886,222.02,221.94,8.16429363]
["bitfinex","SOLUSD",1734279573497,11.2592,222.05,221.94,8.16429363]
["bitfinex","SOLUSD",1734279573886,0.12549,222.04,221.94,8.16429363]
["bitfinex","SOLUSD",1734279574403,0.12549,222.04,221.94,7.96429363]
["bitfinex","SOLUSD",1734279574902,0.25098,222.04,221.94,7.96429363]
["bitfinex","SOLUSD",1734279575508,9.71440619,222.06,221.94,7.96429363]
["bitfinex","SOLUSD",1734279575686,9.71440619,222.06,221.95,7.96429363]
["bitfinex","SOLUSD",1734279576079,9.71440619,222.06,222.0,7.96429363]
["bitfinex","SOLUSD",1734279576284,9.71440619,222.06,221.97,20.0]
["bitfinex","SOLUSD",1734279576480,9.71440619,222.06,221.99,7.96429363]
["bitfinex","SOLUSD",1734279576686,9.71440619,222.06,222.0,7.96429363]
["bitfinex","SOLUSD",1734279577319,9.71440619,222.06,222.04,7.96429363]
["bitfinex","SOLUSD",1734279577487,9.71440619,222.06,222.05,7.96429363]
["bitfinex","SOLUSD",1734279578110,9.71440619,222.06,222.04,7.96429363]
["bitfinex","SOLUSD",1734279578489,9.71440619,222.06,222.05,0.2]
["bitfinex","SOLUSD",1734279597111,9.71440619,222.06,221.98,7.96429363]
["bitfinex","SOLUSD",1734279598025,9.71440619,222.06,221.99,7.96429363]
["bitfinex","SOLUSD",1734279600104,9.71440619,222.06,222.02,8.64]
["bitfinex","SOLUSD",1734279600633,9.71440619,222.06,222.02,8.14]
["bitfinex","SOLUSD",1734279601824,9.71440619,222.06,222.02,7.64]
["bitfinex","SOLUSD",1734279602222,0.12549,222.05,222.02,7.64]
["bitfinex","SOLUSD",1734279602601,0.25098,222.05,222.02,7.64]
["bitfinex","SOLUSD",1734279602923,24.027864,222.05,222.02,7.64]
["bitfinex","SOLUSD",1734279606096,0.25098,222.03,222.02,7.64]
["bitfinex","SOLUSD",1734279606625,0.25098,222.03,221.93,7.71613085]
["bitfinex","SOLUSD",1734279608137,0.25098,222.03,221.94,7.71613085]
["bitfinex","SOLUSD",1734279609424,0.25098,222.03,221.93,7.71613085]
["bitfinex","SOLUSD",1734279610137,24.027864,222.03,221.91,21.6539]
["bitfinex","SOLUSD",1734279610305,24.027864,222.03,221.92,7.71613085]
["bitfinex","SOLUSD",1734279612214,24.027864,222.03,221.91,21.6539]
["bitfinex","SOLUSD",1734279612616,24.027864,222.03,221.91,29.37003085]
["bitfinex","SOLUSD",1734279613538,24.027864,222.03,221.92,7.71613085]
["bitfinex","SOLUSD",1734279614045,24.027864,222.03,221.93,7.71613085]
["bitfinex","SOLUSD",1734279615127,24.027864,222.03,221.92,7.71613085]
["bitfinex","SOLUSD",1734279619139,30.193064,222.03,221.91,29.37003085]
["bitfinex","SOLUSD",1734279619917,30.193064,222.03,221.91,9.37003085]
["bitfinex","SOLUSD",1734279620251,0.25098,222.01,221.91,9.37003085]
["bitfinex","SOLUSD",1734279623321,0.25098,222.01,221.91,7.71613085]
["bitfinex","SOLUSD",1734279623720,24.027864,222.01,221.88,5.64846626]
["bitfinex","SOLUSD",1734279623921,24.027864,222.01,221.89,7.71613085]
["bitfinex","SOLUSD",1734279623922,0.25098,221.99,221.89,7.71613085]
["bitfinex","SOLUSD",1734279624234,0.25098,221.99,221.9,7.71613085]
["bitfinex","SOLUSD",1734279625034,11.2612,222.0,221.9,7.71613085]
["bitfinex","SOLUSD",1734279625242,11.2612,222.0,221.91,7.71613085]
["bitfinex","SOLUSD",1734279627769,11.2612,222.0,221.93,7.71613085]
["bitfinex","SOLUSD",1734279627964,0.12549,222.02,221.94,7.71613085]
["bitfinex","SOLUSD",1734279628669,6.1652,222.03,221.95,7.71613085]
["bitfinex","SOLUSD",1734279629145,6.1652,222.03,221.94,7.71613085]
["bitfinex","SOLUSD",1734279629649,6.1652,222.03,221.93,27.71613085]
["bitfinex","SOLUSD",1734279630369,6.1652,222.03,221.93,7.71613085]
["bitfinex","SOLUSD",1734279631246,6.1652,222.03,221.96,7.71613085]
["bitfinex","SOLUSD",1734279631443,6.1652,222.03,221.95,7.71613085]
["bitfinex","SOLUSD",1734279631649,9.71440619,222.06,222.0,7.71613085]
["bitfinex","SOLUSD",1734279631847,9.71440619,222.06,221.95,5.64846626]
["bitfinex","SOLUSD",1734279631848,9.71440619,222.06,222.01,7.71613085]
["bitfinex","SOLUSD",1734279632064,9.71440619,222.06,222.01,5.64846626]
["bitfinex","SOLUSD",1734279632642,9.71440619,222.06,221.99,20.0]
["bitfinex","SOLUSD",1734279632842,9.71440619,222.06,221.96,5.64846626]
["bitfinex","SOLUSD",1734279633063,0.25098,222.05,221.9,6.4489]
["bitfinex","SOLUSD",1734279633268,24.027864,222.03,221.91,7.71613085]
["bitfinex","SOLUSD",1734279633453,1.5863,222.04,221.93,7.71613085]
["bitfinex","SOLUSD",1734279633660,0.12549,222.03,221.89,2.29169653]
["bitfinex","SOLUSD",1734279633858,0.25098,222.03,221.92,7.71613085]
["bitfinex","SOLUSD",1734279635353,0.25098,222.03,221.94,7.71613085]
["bitfinex","SOLUSD",1734279635567,0.25098,222.03,221.9,20.0]
["bitfinex","SOLUSD",1734279635952,0.25098,222.03,221.91,7.71613085]
["bitfinex","SOLUSD",1734279636763,0.25098,222.03,221.92,7.71613085]
["bitfinex","SOLUSD",1734279637090,0.25098,222.03,221.89,1.6159]
["bitfinex","SOLUSD",1734279637493,0.25098,222.03,221.92,7.71613085]
["bitfinex","SOLUSD",1734279637854,0.25098,222.03,221.89,1.6159]
["bitfinex","SOLUSD",1734279637855,1.5863,222.04,221.95,7.71613085]
["bitfinex","SOLUSD",1734279638072,1.5863,222.04,221.96,7.71613085]
["bitfinex","SOLUSD",1734279638597,6.1652,222.05,221.97,7.71613085]
["bitfinex","SOLUSD",1734279638790,6.1652,222.05,221.98,7.71613085]
["bitfinex","SOLUSD",1734279639092,9.71440619,222.06,221.99,7.71613085]
["bitfinex","SOLUSD",1734279639384,9.71440619,222.06,221.92,0.67561055]
["bitfinex","SOLUSD",1734279639385,9.71440619,222.06,221.98,7.71613085]
["bitfinex","SOLUSD",1734279639605,9.71440619,222.06,221.99,7.71613085]
["bitfinex","SOLUSD",1734279642855,9.71440619,222.06,221.98,7.71613085]
["bitfinex","SOLUSD",1734279644077,9.71440619,222.06,221.94,0.67555173]
["bitfinex","SOLUSD",1734279644250,9.71440619,222.06,221.9,0.67566041]
["bitfinex","SOLUSD",1734279644251,0.12549,222.05,221.9,0.67566041]
["bitfinex","SOLUSD",1734279644454,11.50968,222.05,221.9,0.67566041]
["bitfinex","SOLUSD",1734279644669,6.3625,222.04,221.93,7.71613085]
["bitfinex","SOLUSD",1734279644876,6.3625,222.04,221.94,7.71613085]
["bitfinex","SOLUSD",1734279645282,6.3625,222.04,221.95,7.71613085]
["bitfinex","SOLUSD",1734279645484,6.3625,222.04,221.94,7.71613085]
["bitfinex","SOLUSD",1734279645985,9.71440619,222.06,222.03,7.71613085]
["bitfinex","SOLUSD",1734279646182,9.71440619,222.06,222.05,7.71613085]
["bitfinex","SOLUSD",1734279649466,9.21440619,222.06,222.05,7.71613085]
["bitfinex","SOLUSD",1734279652396,9.21440619,222.06,222.05,7.7062366]
["bitfinex","SOLUSD",1734279652765,9.21440619,222.06,222.05,31.6086106]
["bitfinex","SOLUSD",1734279652972,9.21440619,222.06,222.05,31.7341006]
["bitfinex","SOLUSD",1734279653392,0.5458747,222.08,222.07,0.25098]
["bitfinex","SOLUSD",1734279653567,0.5458747,222.08,222.07,28.63236809]
["bitfinex","SOLUSD",1734279653760,0.5458747,222.08,222.07,52.40925209]
["bitfinex","SOLUSD",1734279653992,0.5458747,222.08,222.07,83.23419849]
["bitfinex","SOLUSD",1734279654367,11.2482,222.26,222.11,20.0]
["bitfinex","SOLUSD",1734279654585,11.2482,222.26,222.16,7.7062366]
["bitfinex","SOLUSD",1734279654888,9.7482,222.26,222.15,7.7062366]
["bitfinex","SOLUSD",1734279655775,24.027864,222.23,222.11,20.0]
["bitfinex","SOLUSD",1734279656088,24.027864,222.23,222.1,7.7062366]
["bitfinex","SOLUSD",1734279656089,35.277864,222.23,222.1,7.7062366]
["bitfinex","SOLUSD",1734279656281,23.902374,222.21,222.04,1.6113]
["bitfinex","SOLUSD",1734279656486,23.902374,222.21,222.08,7.7062366]
["bitfinex","SOLUSD",1734279656666,0.12549,222.2,222.08,7.7062366]
["bitfinex","SOLUSD",1734279656867,0.12549,222.21,222.1,7.7062366]
["bitfinex","SOLUSD",1734279657305,24.027864,222.21,222.04,2.28659136]
["bitfinex","SOLUSD",1734279657469,0.25098,222.19,222.09,7.7062366]
["bitfinex","SOLUSD",1734279657669,24.027864,222.19,222.04,1.6113]
["bitfinex","SOLUSD",1734279657870,24.027864,222.19,222.07,7.7062366]
["bitfinex","SOLUSD",1734279658100,24.027864,222.19,222.09,7.7062366]
["bitfinex","SOLUSD",1734279658478,24.027864,222.19,222.09,7.70583865]
["bitfinex","SOLUSD",1734279659168,24.027864,222.19,222.08,7.70583865]
["bitfinex","SOLUSD",1734279659585,1.573,222.22,222.14,7.70583865]
["bitfinex","SOLUSD",1734279659791,1.573,222.22,222.16,7.70583865]
["bitfinex","SOLUSD",1734279659990,1.573,222.22,222.12,20.0]
["bitfinex","SOLUSD",1734279659991,1.573,222.22,222.13,7.70583865]
["bitfinex","SOLUSD",1734279660374,1.573,222.22,222.14,7.70583865]
["bitfinex","SOLUSD",1734279660579,1.573,222.22,222.12,20.0]
["bitfinex","SOLUSD",1734279660795,1.573,222.22,222.14,7.70583865]
["bitfinex","SOLUSD",1734279661091,1.573,222.22,222.13,7.70583865]
["bitfinex","SOLUSD",1734279662195,1.573,222.22,222.08,20.0]
["bitfinex","SOLUSD",1734279662396,1.573,222.22,222.13,7.70583865]
["bitfinex","SOLUSD",1734279664104,1.573,222.22,222.12,7.70583865]
["bitfinex","SOLUSD",1734279665279,1.573,222.22,222.13,7.70583865]
["bitfinex","SOLUSD",1734279665600,1.573,222.22,222.08,20.0]
["bitfinex","SOLUSD",1734279665771,1.573,222.22,222.16,7.70583865]
["bitfinex","SOLUSD",1734279665967,1.573,222.22,222.15,7.70583865]
["bitfinex","SOLUSD",1734279667073,1.573,222.22,222.14,7.70583865]
["bitfinex","SOLUSD",1734279667571,6.4773,222.24,222.15,7.70583865]
["bitfinex","SOLUSD",1734279667782,6.4773,222.24,222.16,7.70583865]
["bitfinex","SOLUSD",1734279668097,6.4773,222.24,222.11,3.57]
["bitfinex","SOLUSD",1734279668285,4.9773,222.24,222.14,7.70583865]
["bitfinex","SOLUSD",1734279669088,4.9773,222.24,222.15,3.57]
["bitfinex","SOLUSD",1734279669684,4.9773,222.24,222.14,7.70583865]
["bitfinex","SOLUSD",1734279670206,4.9773,222.24,222.15,7.70583865]
["bitfinex","SOLUSD",1734279670984,4.9773,222.24,222.14,7.70583865]
["bitfinex","SOLUSD",1734279671298,3.4773,222.24,222.14,7.70583865]
["bitfinex","SOLUSD",1734279671501,35.277464,222.23,222.07,20.0]
["bitfinex","SOLUSD",1734279671702,1.6662,222.19,222.09,12.71583865]
["bitfinex","SOLUSD",1734279673304,1.6662,222.19,222.13,7.70583865]
["bitfinex","SOLUSD",1734279673503,1.6662,222.19,222.09,5.01]
["bitfinex","SOLUSD",1734279673504,1.6662,222.19,222.12,7.70583865]
["bitfinex","SOLUSD",1734279673692,1.6662,222.19,222.11,7.70583865]
["bitfinex","SOLUSD",1734279678098,1.6662,222.19,222.12,7.70583865]
["bitfinex","SOLUSD",1734279678501,1.6662,222.19,222.11,7.70583865]
["bitfinex","SOLUSD",1734279679209,1.6662,222.19,222.12,7.70583865]
["bitfinex","SOLUSD",1734279680008,1.6662,222.19,222.11,7.70583865]
["bitfinex","SOLUSD",1734279680212,1.6662,222.19,222.12,9.98583865]
["bitfinex","SOLUSD",1734279680398,1.6662,222.19,222.13,7.70583865]
["bitfinex","SOLUSD",1734279680592,1.6662,222.19,222.12,2.28]
["bitfinex","SOLUSD",1734279680798,1.6662,222.19,222.12,9.98583865]
["bitfinex","SOLUSD",1734279682808,0.12549,222.18,222.12,2.28]
["bitfinex","SOLUSD",1734279682983,24.027864,222.18,222.12,2.28]
["bitfinex","SOLUSD",1734279683188,24.027864,222.16,222.12,2.28]
["bitfinex","SOLUSD",1734279683897,24.027864,222.16,222.07,7.70583865]
["bitfinex","SOLUSD",1734279684304,24.027864,222.16,222.06,7.70583865]
["bitfinex","SOLUSD",1734279685803,0.12549,222.14,222.06,7.70583865]
["bitfinex","SOLUSD",1734279687500,0.12549,222.14,222.05,7.70583865]
["bitfinex","SOLUSD",1734279689222,0.12549,222.12,222.01,4.88]
["bitfinex","SOLUSD",1734279689556,0.12549,222.1,222.01,4.88]
["bitfinex","SOLUSD",1734279690437,24.027864,222.1,222.01,4.88]
["bitfinex","SOLUSD",1734279690838,24.027864,222.08,222.01,4.88]
["bitfinex","SOLUSD",1734279691129,24.027864,222.08,221.96,7.70583865]
["bitfinex","SOLUSD",1734279691130,0.12549,222.06,221.96,7.70583865]
["bitfinex","SOLUSD",1734279691347,0.12549,222.06,221.97,7.18]
["bitfinex","SOLUSD",1734279691703,0.12549,222.06,221.97,14.88583865]
["bitfinex","SOLUSD",1734279692239,0.12549,222.06,221.98,7.70583865]
["bitfinex","SOLUSD",1734279692736,24.027864,222.06,221.97,7.70583865]
["bitfinex","SOLUSD",1734279692903,24.027864,222.06,221.94,7.70583865]
["bitfinex","SOLUSD",1734279692904,35.286264,222.06,221.94,7.70583865]
["bitfinex","SOLUSD",1734279693664,24.027864,222.04,221.94,7.70583865]
["bitfinex","SOLUSD",1734279695323,24.027864,222.02,221.92,7.70583865]
["bitfinex","SOLUSD",1734279696224,24.027864,222.02,221.93,7.70583865]
["bitfinex","SOLUSD",1734279698248,24.027864,222.02,221.91,7.70583865]
["bitfinex","SOLUSD",1734279698943,0.12549,221.99,221.9,7.70583865]
["bitfinex","SOLUSD",1734279699249,0.12549,221.99,221.91,7.70583865]
["bitfinex","SOLUSD",1734279700547,0.12549,221.99,221.9,7.70583865]
["bitfinex","SOLUSD",1734279701754,0.12549,221.99,221.91,7.70583865]
["bitfinex","SOLUSD",1734279701954,0.12549,221.99,221.92,7.70583865]
["bitfinex","SOLUSD",1734279704650,0.12549,221.99,221.91,7.70583865]
["bitfinex","SOLUSD",1734279706060,0.12549,221.99,221.88,20.0]
["bitfinex","SOLUSD",1734279706061,0.12549,221.99,221.92,7.70583865]
["bitfinex","SOLUSD",1734279706633,0.12549,221.99,221.91,7.70583865]
["bitfinex","SOLUSD",1734279707560,0.12549,221.99,221.88,20.0]
["bitfinex","SOLUSD",1734279707757,0.12549,221.99,221.9,7.70583865]
["bitfinex","SOLUSD",1734279709644,0.12549,221.99,221.82,8.0928]
["bitfinex","SOLUSD",1734279709645,24.027864,221.97,221.77,1.5927]
["bitfinex","SOLUSD",1734279709857,24.027864,221.97,221.83,7.70583865]
["bitfinex","SOLUSD",1734279710347,1.6499,221.92,221.83,7.70583865]
["bitfinex","SOLUSD",1734279710663,0.12549,221.91,221.81,7.70583865]
["bitfinex","SOLUSD",1734279711637,0.12549,221.91,221.82,7.70583865]
["bitfinex","SOLUSD",1734279711843,0.12549,221.91,221.83,7.70583865]
["bitfinex","SOLUSD",1734279712476,0.25098,221.91,221.82,7.70583865]
["bitfinex","SOLUSD",1734279712961,0.12549,221.89,221.8,7.70583865]
["bitfinex","SOLUSD",1734279713168,0.25098,221.89,221.8,7.70583865]
["bitfinex","SOLUSD",1734279713476,0.25098,221.89,221.81,7.70583865]
["bitfinex","SOLUSD",1734279714480,6.1863,221.9,221.83,7.70583865]
["bitfinex","SOLUSD",1734279715177,0.12549,221.89,221.78,0.6761844]
["bitfinex","SOLUSD",1734279715349,0.12549,221.85,221.73,7.70583865]
["bitfinex","SOLUSD",1734279715548,23.902374,221.85,221.73,7.70583865]
["bitfinex","SOLUSD",1734279715754,23.902374,221.85,221.74,7.70583865]
["bitfinex","SOLUSD",1734279715970,0.12549,221.84,221.74,7.70583865]
["bitfinex","SOLUSD",1734279716871,6.50058,221.82,221.72,7.70583865]
["bitfinex","SOLUSD",1734279717259,6.50058,221.82,221.73,7.70583865]
["bitfinex","SOLUSD",1734279717457,6.50058,221.82,221.69,21.6177]
["bitfinex","SOLUSD",1734279717663,0.25098,221.8,221.63,11.6177]
["bitfinex","SOLUSD",1734279717854,0.25098,221.8,221.67,7.70583865]
["bitfinex","SOLUSD",1734279718167,0.25098,221.8,221.67,0.82490703]
["bitfinex","SOLUSD",1734279718785,24.027864,221.77,221.67,0.82490703]
["bitfinex","SOLUSD",1734279719077,20.25098,221.77,221.67,0.82490703]
["bitfinex","SOLUSD",1734279719281,0.25098,221.78,221.67,0.82490703]
["bitfinex","SOLUSD",1734279721653,25.689864,221.76,221.67,0.82490703]
["bitfinex","SOLUSD",1734279721978,24.027864,221.74,221.67,0.82490703]
["bitfinex","SOLUSD",1734279723185,24.027864,221.74,221.63,10.0]
["bitfinex","SOLUSD",1734279723695,24.027864,221.74,221.62,12.08629708]
["bitfinex","SOLUSD",1734279723869,24.027864,221.74,221.63,12.08629708]
["bitfinex","SOLUSD",1734279724801,24.027864,221.74,221.62,12.08629708]
["bitfinex","SOLUSD",1734279725609,35.302564,221.74,221.59,20.0]
["bitfinex","SOLUSD",1734279725898,24.027864,221.68,221.56,12.08629708]
["bitfinex","SOLUSD",1734279728508,24.027864,221.68,221.57,12.08629708]
["bitfinex","SOLUSD",1734279729697,6.2496,221.69,221.6,12.08629708]
["bitfinex","SOLUSD",1734279731014,6.2496,221.69,221.62,12.08629708]
["bitfinex","SOLUSD",1734279732308,6.2496,221.69,221.56,0.67674763]
["bitfinex","SOLUSD",1734279732511,1.662,221.73,221.66,12.08629708]
["bitfinex","SOLUSD",1734279733219,6.2496,221.74,221.7,12.08629708]
["bitfinex","SOLUSD",1734279733425,1.662,221.78,221.71,12.08629708]
["bitfinex","SOLUSD",1734279733725,0.12549,221.77,221.7,12.08629708]
["bitfinex","SOLUSD",1734279733932,1.662,221.78,221.68,12.08629708]
["bitfinex","SOLUSD",1734279734720,24.027864,221.77,221.67,12.08629708]
["bitfinex","SOLUSD",1734279734925,24.027864,221.77,221.66,12.08629708]
["bitfinex","SOLUSD",1734279735123,23.902374,221.77,221.66,12.08629708]
["bitfinex","SOLUSD",1734279735528,23.902374,221.77,221.67,12.08629708]
["bitfinex","SOLUSD",1734279736115,0.12549,221.77,221.69,12.08629708]
["bitfinex","SOLUSD",1734279736333,1.662,221.78,221.71,12.08629708]
["bitfinex","SOLUSD",1734279736636,0.12549,221.78,221.67,12.08629708]
["bitfinex","SOLUSD",1734279737132,0.25098,221.78,221.66,12.08629708]
["bitfinex","SOLUSD",1734279737510,0.25098,221.78,221.67,12.08629708]
["bitfinex","SOLUSD",1734279737710,24.027864,221.78,221.67,12.08629708]
["bitfinex","SOLUSD",1734279738332,24.027864,221.78,221.68,12.08629708]
["bitfinex","SOLUSD",1734279739436,29.32031724,221.86,221.68,12.08629708]
["bitfinex","SOLUSD",1734279739437,7.7058,221.89,221.76,12.08629708]
["bitfinex","SOLUSD",1734279739941,0.12549,221.88,221.76,12.08629708]
["bitfinex","SOLUSD",1734279740142,0.12549,221.88,221.73,12.08629708]
["bitfinex","SOLUSD",1734279740439,23.902374,221.88,221.73,12.08629708]
["bitfinex","SOLUSD",1734279741143,0.12549,221.84,221.73,12.08629708]
["bitfinex","SOLUSD",1734279741537,24.027864,221.84,221.73,12.08629708]
["bitfinex","SOLUSD",1734279742113,24.027864,221.84,221.74,12.08629708]
["bitfinex","SOLUSD",1734279743325,24.027864,221.84,221.75,12.08629708]
["bitfinex","SOLUSD",1734279743624,11.2615,222.0,221.83,12.08629708]
["bitfinex","SOLUSD",1734279743831,1.5851,222.01,221.92,12.08629708]
["bitfinex","SOLUSD",1734279744033,1.5851,222.01,221.9,12.08629708]
["bitfinex","SOLUSD",1734279744232,1.5851,222.01,221.87,32.08629708]
["bitfinex","SOLUSD",1734279744420,1.5851,222.01,221.87,20.0]
["bitfinex","SOLUSD",1734279745242,1.5851,222.01,221.87,12.08629708]
["bitfinex","SOLUSD",1734279745651,1.83614381,222.06,221.93,12.08629708]
["bitfinex","SOLUSD",1734279745902,11.1207,222.18,221.95,12.08629708]
["bitfinex","SOLUSD",1734279745903,1.5851,222.09,221.95,12.08629708]
["bitfinex","SOLUSD",1734279746157,6.1207,222.08,221.96,12.08629708]
["bitfinex","SOLUSD",1734279746325,6.1207,222.08,221.95,12.08629708]
["bitfinex","SOLUSD",1734279746651,0.12549,222.07,221.95,12.08629708]
["bitfinex","SOLUSD",1734279747013,24.027864,222.07,221.95,12.08629708]
["bitfinex","SOLUSD",1734279747218,24.027864,222.07,221.96,12.08629708]
["bitfinex","SOLUSD",1734279748352,23.902374,222.07,221.96,12.08629708]
["bitfinex","SOLUSD",1734279748846,0.12549,222.06,221.95,12.08629708]
["bitfinex","SOLUSD",1734279749350,20.0,222.04,221.9,0.67570929]
["bitfinex","SOLUSD",1734279749526,0.25098,222.02,221.87,12.08629708]
["bitfinex","SOLUSD",1734279749747,0.25098,222.0,221.81,1.5537]
["bitfinex","SOLUSD",1734279750070,0.25098,222.0,221.88,12.08629708]
["bitfinex","SOLUSD",1734279750360,0.25098,222.0,221.89,12.08629708]
["bitfinex","SOLUSD",1734279751976,0.25098,222.0,221.9,12.08629708]
["bitfinex","SOLUSD",1734279753438,0.25098,222.0,221.91,12.08629708]
["bitfinex","SOLUSD",1734279754038,0.25098,222.0,221.9,12.08629708]
["bitfinex","SOLUSD",1734279754654,0.25098,222.0,221.89,12.08629708]
["bitfinex","SOLUSD",1734279755456,0.25098,222.0,221.9,12.08629708]
["bitfinex","SOLUSD",1734279756170,31.2603,222.02,221.94,12.08629708]
["bitfinex","SOLUSD",1734279756542,31.2603,222.02,221.93,12.08629708]
["bitfinex","SOLUSD",1734279757289,0.12549,222.01,221.94,12.08629708]
["bitfinex","SOLUSD",1734279757649,0.12549,222.0,221.94,12.08629708]
["bitfinex","SOLUSD",1734279758057,0.12549,222.0,221.93,12.08629708]
["bitfinex","SOLUSD",1734279758359,0.12549,222.0,221.94,12.08629708]
["bitfinex","SOLUSD",1734279758881,0.12549,222.0,221.93,12.08629708]
["bitfinex","SOLUSD",1734279760856,0.12549,222.0,221.92,12.08629708]
["bitfinex","SOLUSD",1734279761059,0.12549,222.0,221.93,12.08629708]
["bitfinex","SOLUSD",1734279761370,0.12549,222.0,221.92,12.08629708]
["bitfinex","SOLUSD",1734279766756,0.12549,222.0,221.91,12.08629708]
["bitfinex","SOLUSD",1734279769874,0.12549,222.0,221.92,12.08629708]
["bitfinex","SOLUSD",1734279775985,0.12549,221.98,221.88,7.71868081]
["bitfinex","SOLUSD",1734279776186,0.12549,221.98,221.89,7.71868081]
["bitfinex","SOLUSD",1734279776484,0.12549,221.98,221.9,7.71868081]
["bitfinex","SOLUSD",1734279778176,0.12549,221.98,221.91,7.71868081]
["bitfinex","SOLUSD",1734279779309,23.902374,221.99,221.81,3.38275404]
["bitfinex","SOLUSD",1734279779310,24.027864,221.96,221.81,1.5537]
["bitfinex","SOLUSD",1734279779476,24.027864,221.96,221.84,11.81]
["bitfinex","SOLUSD",1734279779799,11.2627,221.97,221.84,11.81]
["bitfinex","SOLUSD",1734279779800,24.027864,221.92,221.84,11.81]
["bitfinex","SOLUSD",1734279780005,0.25098,221.9,221.84,11.81]
["bitfinex","SOLUSD",1734279780171,0.25098,221.9,221.81,7.71868081]
["bitfinex","SOLUSD",1734279781262,0.25098,221.9,221.82,7.71868081]
["bitfinex","SOLUSD",1734279781899,24.027864,221.9,221.82,7.71868081]
["bitfinex","SOLUSD",1734279782074,24.027864,221.9,221.8,12.0692955]
["bitfinex","SOLUSD",1734279782677,24.027864,221.9,221.81,0.56]
["bitfinex","SOLUSD",1734279783195,24.027864,221.9,221.8,12.0692955]
["bitfinex","SOLUSD",1734279783704,24.027864,221.9,221.81,12.0692955]
["bitfinex","SOLUSD",1734279784701,24.027864,221.9,221.76,1.5509]
["bitfinex","SOLUSD",1734279784702,24.027864,221.9,221.8,12.0692955]
["bitfinex","SOLUSD",1734279786001,24.027864,221.9,221.79,12.0692955]
["bitfinex","SOLUSD",1734279786172,24.027864,221.88,221.8,0.56]
["bitfinex","SOLUSD",1734279786900,24.027864,221.88,221.75,12.0692955]
["bitfinex","SOLUSD",1734279787065,0.25098,221.84,221.74,12.0692955]
["bitfinex","SOLUSD",1734279787883,0.25098,221.84,221.77,0.56]
["bitfinex","SOLUSD",1734279788506,0.25098,221.84,221.76,12.0692955]
["bitfinex","SOLUSD",1734279789394,24.027864,221.84,221.76,12.0692955]
["bitfinex","SOLUSD",1734279792015,24.027864,221.84,221.77,11.81]
["bitfinex","SOLUSD",1734279792198,30.5709,221.91,221.77,11.81]
["bitfinex","SOLUSD",1734279792199,11.2663,221.9,221.81,12.0692955]
["bitfinex","SOLUSD",1734279792407,8.0391,221.91,221.83,12.0692955]
["bitfinex","SOLUSD",1734279792603,8.0391,221.91,221.84,12.0692955]
["bitfinex","SOLUSD",1734279792904,8.0391,221.91,221.85,12.0692955]
["bitfinex","SOLUSD",1734279793116,11.2644,221.94,221.87,12.0692955]
["bitfinex","SOLUSD",1734279793410,8.131,221.96,221.78,2.68808187]
["bitfinex","SOLUSD",1734279793411,8.131,221.96,221.89,12.0692955]
["bitfinex","SOLUSD",1734279793986,0.12549,221.95,221.89,12.0692955]
["bitfinex","SOLUSD",1734279794212,0.12549,221.95,221.86,12.0692955]
["bitfinex","SOLUSD",1734279794586,0.12549,221.95,221.85,12.0692955]
["bitfinex","SOLUSD",1734279794996,24.027864,221.95,221.85,12.0692955]
["bitfinex","SOLUSD",1734279795811,35.291764,221.95,221.85,12.0692955]
["bitfinex","SOLUSD",1734279796016,35.291764,221.95,221.84,12.0692955]
["bitfinex","SOLUSD",1734279796895,35.291764,221.95,221.81,1.5774]
["bitfinex","SOLUSD",1734279796896,35.291764,221.95,221.83,12.0692955]
["bitfinex","SOLUSD",1734279798121,35.291764,221.95,221.84,12.0692955]
["bitfinex","SOLUSD",1734279799315,35.291764,221.95,221.85,12.0692955]
["bitfinex","SOLUSD",1734279799506,35.291764,221.95,221.86,12.0692955]
["bitfinex","SOLUSD",1734279800022,35.291764,221.95,221.85,12.0692955]
["bitfinex","SOLUSD",1734279800323,35.291764,221.95,221.84,12.0692955]
["bitfinex","SOLUSD",1734279802026,35.291764,221.95,221.85,7.7222691]
["bitfinex","SOLUSD",1734279806308,35.291764,221.95,221.85,7.2222691]
["bitfinex","SOLUSD",1734279809034,35.291764,221.95,221.84,7.7222691]
["bitfinex","SOLUSD",1734279810529,35.291764,221.95,221.78,0.6761128]
["bitfinex","SOLUSD",1734279810733,24.027864,221.91,221.8,7.7222691]
["bitfinex","SOLUSD",1734279811125,24.027864,221.91,221.79,7.7222691]
["bitfinex","SOLUSD",1734279812045,35.293864,221.91,221.79,7.7222691]
["bitfinex","SOLUSD",1734279817237,35.293864,221.91,221.78,7.7222691]
["bitfinex","SOLUSD",1734279818745,24.027864,221.87,221.77,7.7222691]
["bitfinex","SOLUSD",1734279819049,30.309064,221.87,221.77,7.7222691]
["bitfinex","SOLUSD",1734279820025,30.309064,221.87,221.71,8.4096578]
["bitfinex","SOLUSD",1734279820248,24.027864,221.85,221.74,20.0]
["bitfinex","SOLUSD",1734279820434,24.027864,221.85,221.74,27.7222691]
["bitfinex","SOLUSD",1734279821142,24.027864,221.85,221.75,7.7222691]
["bitfinex","SOLUSD",1734279821738,24.027864,221.85,221.76,7.7222691]
["bitfinex","SOLUSD",1734279827140,24.027864,221.86,221.76,7.7222691]
["bitfinex","SOLUSD",1734279827335,24.027864,221.83,221.76,7.7222691]
["bitfinex","SOLUSD",1734279827540,24.027864,221.83,221.74,7.7222691]
["bitfinex","SOLUSD",1734279827758,24.027864,221.83,221.73,7.7222691]
["bitfinex","SOLUSD",1734279828642,24.027864,221.83,221.72,7.7222691]
["bitfinex","SOLUSD",1734279828643,0.12549,221.81,221.72,7.7222691]
["bitfinex","SOLUSD",1734279828951,24.027864,221.81,221.67,6.97377712]
["bitfinex","SOLUSD",1734279829165,24.027864,221.81,221.7,7.7222691]
["bitfinex","SOLUSD",1734279829370,24.027864,221.81,221.69,6.97377712]
["bitfinex","SOLUSD",1734279829674,24.027864,221.81,221.7,7.7222691]
["bitfinex","SOLUSD",1734279830175,24.027864,221.79,221.7,7.7222691]
["bitfinex","SOLUSD",1734279831164,24.027864,221.79,221.71,7.7222691]
["bitfinex","SOLUSD",1734279833137,24.027864,221.79,221.7,7.7222691]
["bitfinex","SOLUSD",1734279839146,24.027864,221.79,221.71,7.7222691]
["bitfinex","SOLUSD",1734279840571,1.5115,221.82,221.72,7.7222691]
["bitfinex","SOLUSD",1734279840774,1.5115,221.82,221.76,7.7222691]
["bitfinex","SOLUSD",1734279842267,1.5115,221.82,221.75,7.7222691]
["bitfinex","SOLUSD",1734279843542,24.027864,221.81,221.68,5.72834183]
["bitfinex","SOLUSD",1734279843742,24.027864,221.81,221.7,7.7222691]
["bitfinex","SOLUSD",1734279843980,35.298964,221.81,221.67,6.97377712]
["bitfinex","SOLUSD",1734279844186,35.298964,221.81,221.69,7.7222691]
["bitfinex","SOLUSD",1734279847262,35.298964,221.81,221.7,7.7222691]
["bitfinex","SOLUSD",1734279851692,35.298964,221.81,221.71,7.7222691]
["bitfinex","SOLUSD",1734279853187,11.39659,221.81,221.73,7.7222691]
["bitfinex","SOLUSD",1734279853488,1.5115,221.82,221.76,7.7222691]
["bitfinex","SOLUSD",1734279853863,1.5115,221.82,221.75,7.7222691]
["bitfinex","SOLUSD",1734279858571,1.5115,221.82,221.74,7.7222691]
["bitfinex","SOLUSD",1734279859994,1.5115,221.82,221.73,7.7222691]
["bitfinex","SOLUSD",1734279860168,24.027864,221.81,221.74,11.81]
["bitfinex","SOLUSD",1734279860491,24.027864,221.81,221.72,7.7222691]
["bitfinex","SOLUSD",1734279861071,24.027864,221.81,221.73,11.81]
["bitfinex","SOLUSD",1734279861775,24.027864,221.81,221.72,7.7222691]
["bitfinex","SOLUSD",1734279862173,1.5115,221.82,221.75,7.7222691]
["bitfinex","SOLUSD",1734279862383,0.12549,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734279862994,0.25098,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734279863576,24.027864,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734279864280,24.027864,221.85,221.76,7.7222691]
["bitfinex","SOLUSD",1734279865574,24.027864,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734279865773,24.027864,221.85,221.71,6.97377712]
["bitfinex","SOLUSD",1734279865774,24.027864,221.85,221.76,7.7222691]
["bitfinex","SOLUSD",1734279865967,24.027864,221.85,221.77,11.81]
["bitfinex","SOLUSD",1734279868399,24.027864,221.83,221.77,11.81]
["bitfinex","SOLUSD",1734279869474,6.2812,221.87,221.77,19.5322691]
["bitfinex","SOLUSD",1734279869686,0.12549,221.86,221.77,19.5322691]
["bitfinex","SOLUSD",1734279869983,0.12549,221.86,221.77,7.7222691]
["bitfinex","SOLUSD",1734279870788,24.027864,221.86,221.77,7.7222691]
["bitfinex","SOLUSD",1734279871401,24.027864,221.86,221.78,7.7222691]
["bitfinex","SOLUSD",1734279874985,24.027864,221.86,221.77,7.7222691]
["bitfinex","SOLUSD",1734279877603,24.027864,221.86,221.75,20.0]
["bitfinex","SOLUSD",1734279877604,24.027864,221.86,221.76,7.7222691]
["bitfinex","SOLUSD",1734279877902,24.027864,221.84,221.75,7.7222691]
["bitfinex","SOLUSD",1734279879109,24.027864,221.84,221.72,20.0]
["bitfinex","SOLUSD",1734279879295,24.027864,221.84,221.74,7.7222691]
["bitfinex","SOLUSD",1734279879809,24.027864,221.84,221.72,7.7222691]
["bitfinex","SOLUSD",1734279880890,24.027864,221.82,221.72,7.7222691]
["bitfinex","SOLUSD",1734279882105,24.027864,221.82,221.73,7.7222691]
["bitfinex","SOLUSD",1734279886913,24.027864,221.82,221.69,5.72834183]
["bitfinex","SOLUSD",1734279887096,24.027864,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734279887302,24.027864,221.8,221.71,7.7222691]
["bitfinex","SOLUSD",1734279887527,24.027864,221.8,221.72,7.7222691]
["bitfinex","SOLUSD",1734279887810,0.25098,221.8,221.74,7.7222691]
["bitfinex","SOLUSD",1734279889109,0.25098,221.8,221.74,7.2222691]
["bitfinex","SOLUSD",1734279891229,0.25098,221.8,221.73,7.7222691]
["bitfinex","SOLUSD",1734279896811,0.25098,221.8,221.68,20.67642094]
["bitfinex","SOLUSD",1734279897004,0.25098,221.8,221.73,7.7222691]
["bitfinex","SOLUSD",1734279898720,0.25098,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734279898721,24.027864,221.8,221.68,20.0]
["bitfinex","SOLUSD",1734279898924,41.387064,221.8,221.69,7.7222691]
["bitfinex","SOLUSD",1734279900229,6.33868,221.8,221.73,7.7222691]
["bitfinex","SOLUSD",1734279900436,6.21319,221.8,221.74,7.7222691]
["bitfinex","SOLUSD",1734279903013,0.25098,221.8,221.74,7.7222691]
["bitfinex","SOLUSD",1734279904128,6.0877,221.86,221.77,7.7222691]
["bitfinex","SOLUSD",1734279904341,6.0877,221.86,221.78,7.7222691]
["bitfinex","SOLUSD",1734279905050,1.6362,221.87,221.82,7.7222691]
["bitfinex","SOLUSD",1734279905326,1.6362,221.87,221.76,50.8890764]
["bitfinex","SOLUSD",1734279905327,6.0877,221.92,221.84,7.7222691]
["bitfinex","SOLUSD",1734279905526,6.0877,221.92,221.85,7.7222691]
["bitfinex","SOLUSD",1734279905711,1.6362,221.93,221.86,7.7222691]
["bitfinex","SOLUSD",1734279905912,0.12549,221.92,221.86,7.7222691]
["bitfinex","SOLUSD",1734279906114,0.12549,221.92,221.85,7.7222691]
["bitfinex","SOLUSD",1734279906323,0.12549,221.92,221.83,7.7222691]
["bitfinex","SOLUSD",1734279907012,23.902374,221.92,221.83,7.7222691]
["bitfinex","SOLUSD",1734279907218,0.12549,221.91,221.83,7.7222691]
["bitfinex","SOLUSD",1734279911061,0.12549,221.91,221.81,7.7222691]
["bitfinex","SOLUSD",1734279911734,0.12549,221.89,221.79,20.0]
["bitfinex","SOLUSD",1734279911946,30.115564,221.89,221.8,7.7222691]
["bitfinex","SOLUSD",1734279912150,30.115564,221.89,221.82,7.7222691]
["bitfinex","SOLUSD",1734279912918,30.115564,221.89,221.83,7.7222691]
["bitfinex","SOLUSD",1734279913150,24.027864,221.89,221.83,7.7222691]
["bitfinex","SOLUSD",1734279913457,1.6362,221.93,221.85,7.7222691]
["bitfinex","SOLUSD",1734279913615,0.25098,221.91,221.85,7.7222691]
["bitfinex","SOLUSD",1734279914819,0.25098,221.91,221.79,20.67611059]
["bitfinex","SOLUSD",1734279914820,1.6362,221.93,221.87,7.7222691]
["bitfinex","SOLUSD",1734279915232,1.6362,221.93,221.79,20.67611059]
["bitfinex","SOLUSD",1734279915233,1.6362,221.93,221.86,7.7222691]
["bitfinex","SOLUSD",1734279915439,0.12549,221.92,221.79,20.67611059]
["bitfinex","SOLUSD",1734279915664,0.12549,221.92,221.83,7.7222691]
["bitfinex","SOLUSD",1734279916048,0.12549,221.91,221.83,7.7222691]
["bitfinex","SOLUSD",1734279918938,0.12549,221.91,221.82,7.7222691]
["bitfinex","SOLUSD",1734279919159,0.12549,221.91,221.8,7.7222691]
["bitfinex","SOLUSD",1734279919743,0.12549,221.91,221.81,7.7222691]
["bitfinex","SOLUSD",1734279920259,0.12549,221.91,221.82,7.7222691]
["bitfinex","SOLUSD",1734279920461,0.12549,221.91,221.83,7.7222691]
["bitfinex","SOLUSD",1734279921764,1.6362,221.93,221.86,7.7222691]
["bitfinex","SOLUSD",1734279922128,1.6362,221.93,221.8,20.0]
["bitfinex","SOLUSD",1734279922336,1.6362,221.93,221.86,7.7222691]
["bitfinex","SOLUSD",1734279923069,1.6362,221.93,221.85,7.7222691]
["bitfinex","SOLUSD",1734279923961,1.6362,221.93,221.84,7.7222691]
["bitfinex","SOLUSD",1734279924341,0.25098,221.92,221.79,20.0]
["bitfinex","SOLUSD",1734279924540,24.027864,221.92,221.81,7.7222691]
["bitfinex","SOLUSD",1734279925355,24.027864,221.92,221.76,5.72834183]
["bitfinex","SOLUSD",1734279925661,24.027864,221.92,221.81,7.7222691]
["bitfinex","SOLUSD",1734279926746,24.027864,221.92,221.76,20.0]
["bitfinex","SOLUSD",1734279927074,24.027864,221.92,221.81,7.7222691]
["bitfinex","SOLUSD",1734279928742,24.027864,221.92,221.76,20.0]
["bitfinex","SOLUSD",1734279928743,24.027864,221.9,221.74,2.22203736]
["bitfinex","SOLUSD",1734279929048,24.027864,221.9,221.8,7.7222691]
["bitfinex","SOLUSD",1734279929944,24.027864,221.9,221.81,9.51]
["bitfinex","SOLUSD",1734279931279,24.027864,221.9,221.8,7.7222691]
["bitfinex","SOLUSD",1734279933594,0.25098,221.88,221.79,7.7222691]
["bitfinex","SOLUSD",1734279933762,0.25098,221.88,221.8,9.52]
["bitfinex","SOLUSD",1734279933763,24.027864,221.88,221.8,9.52]
["bitfinex","SOLUSD",1734279935391,24.027864,221.88,221.78,7.7222691]
["bitfinex","SOLUSD",1734279936470,24.027864,221.86,221.78,7.7222691]
["bitfinex","SOLUSD",1734279938088,24.027864,221.86,221.79,7.7222691]
["bitfinex","SOLUSD",1734279940997,7.6364,221.92,221.85,7.7222691]
["bitfinex","SOLUSD",1734279941289,7.6364,221.92,221.86,7.7222691]
["bitfinex","SOLUSD",1734279941490,7.6364,221.92,221.77,2.21090368]
["bitfinex","SOLUSD",1734279941491,1.5272,221.92,221.87,7.7222691]
["bitfinex","SOLUSD",1734279941851,0.12549,221.91,221.85,7.7222691]
["bitfinex","SOLUSD",1734279942252,0.12549,221.91,221.84,7.7222691]
["bitfinex","SOLUSD",1734279942669,0.25098,221.91,221.84,7.7222691]
["bitfinex","SOLUSD",1734279942875,0.25098,221.91,221.85,7.7222691]
["bitfinex","SOLUSD",1734279945194,1.5272,221.92,221.86,7.7222691]
["bitfinex","SOLUSD",1734279945390,0.12549,221.94,221.87,7.7222691]
["bitfinex","SOLUSD",1734279945557,0.12549,221.94,221.86,7.7222691]
["bitfinex","SOLUSD",1734279946586,0.25098,221.94,221.85,7.7222691]
["bitfinex","SOLUSD",1734279946766,24.027864,221.94,221.84,7.7222691]
["bitfinex","SOLUSD",1734279947079,24.027864,221.94,221.78,0.67604866]
["bitfinex","SOLUSD",1734279947080,24.027864,221.94,221.83,7.7222691]
["bitfinex","SOLUSD",1734279947258,24.027864,221.94,221.84,0.45]
["bitfinex","SOLUSD",1734279947460,24.027864,221.94,221.83,7.7222691]
["bitfinex","SOLUSD",1734279947861,24.027864,221.92,221.77,1.5348]
["bitfinex","SOLUSD",1734279948090,24.027864,221.92,221.82,7.7222691]
["bitfinex","SOLUSD",1734279948288,24.027864,221.92,221.83,0.45]
["bitfinex","SOLUSD",1734279948477,24.027864,221.92,221.82,7.7222691]
["bitfinex","SOLUSD",1734279949863,0.25098,221.9,221.83,0.45]
["bitfinex","SOLUSD",1734279950085,24.027864,221.9,221.82,7.7222691]
["bitfinex","SOLUSD",1734279950868,24.027864,221.9,221.83,7.7222691]
["bitfinex","SOLUSD",1734279951670,24.027864,221.9,221.82,7.7222691]
["bitfinex","SOLUSD",1734279951900,24.027864,221.9,221.83,9.09]
["bitfinex","SOLUSD",1734279953884,0.25098,221.88,221.83,9.09]
["bitfinex","SOLUSD",1734279954097,0.25098,221.88,221.81,7.7222691]
["bitfinex","SOLUSD",1734279955200,0.25098,221.88,221.8,7.7222691]
["bitfinex","SOLUSD",1734279957070,0.25098,221.88,221.81,7.7222691]
["bitfinex","SOLUSD",1734279958000,0.25098,221.89,221.83,7.7222691]
["bitfinex","SOLUSD",1734279958202,1.6649,221.94,221.85,7.7222691]
["bitfinex","SOLUSD",1734279958765,0.12549,221.93,221.85,7.7222691]
["bitfinex","SOLUSD",1734279959702,0.25098,221.93,221.85,7.7222691]
["bitfinex","SOLUSD",1734279959893,0.25098,221.93,221.84,7.7222691]
["bitfinex","SOLUSD",1734279961780,24.027864,221.93,221.84,7.7222691]
["bitfinex","SOLUSD",1734279961986,24.027864,221.93,221.83,7.7222691]
["bitfinex","SOLUSD",1734279962821,24.027864,221.91,221.81,11.81]
["bitfinex","SOLUSD",1734279965784,24.027864,221.91,221.8,7.7222691]
["bitfinex","SOLUSD",1734279967811,0.12549,221.89,221.77,1.5348]
["bitfinex","SOLUSD",1734279967985,24.027864,221.89,221.79,7.7222691]
["bitfinex","SOLUSD",1734279970221,24.027864,221.89,221.77,7.7222691]
["bitfinex","SOLUSD",1734279970408,0.25098,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734279971301,24.027864,221.85,221.76,20.0]
["bitfinex","SOLUSD",1734279971606,24.027864,221.85,221.76,27.7222691]
["bitfinex","SOLUSD",1734279972507,24.027864,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734279972911,24.027864,221.85,221.79,7.7222691]
["bitfinex","SOLUSD",1734279973119,24.027864,221.85,221.78,7.7222691]
["bitfinex","SOLUSD",1734279974809,24.027864,221.85,221.79,7.7222691]
["bitfinex","SOLUSD",1734279975286,0.25098,221.85,221.78,7.7222691]
["bitfinex","SOLUSD",1734279977492,24.027864,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734279978321,24.027864,221.85,221.78,7.7222691]
["bitfinex","SOLUSD",1734279978689,24.027864,221.85,221.73,5.72834183]
["bitfinex","SOLUSD",1734279978908,24.027864,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734279979620,24.027864,221.85,221.78,7.7222691]
["bitfinex","SOLUSD",1734279980411,20.0,221.89,221.81,7.7222691]
["bitfinex","SOLUSD",1734279980612,0.12549,221.87,221.81,7.7222691]
["bitfinex","SOLUSD",1734279980803,0.12549,221.87,221.82,7.7222691]
["bitfinex","SOLUSD",1734279980998,1.6265,221.91,221.83,7.7222691]
["bitfinex","SOLUSD",1734279981397,0.12549,221.9,221.83,7.7222691]
["bitfinex","SOLUSD",1734279981602,0.12549,221.9,221.82,7.7222691]
["bitfinex","SOLUSD",1734279982303,0.25098,221.9,221.82,7.7222691]
["bitfinex","SOLUSD",1734279986115,0.25098,221.9,221.81,7.7222691]
["bitfinex","SOLUSD",1734279987326,0.25098,221.88,221.76,0.67619877]
["bitfinex","SOLUSD",1734279987522,20.0,221.89,221.72,1.5443]
["bitfinex","SOLUSD",1734279987523,24.027864,221.84,221.72,1.5443]
["bitfinex","SOLUSD",1734279987727,24.027864,221.84,221.73,7.7222691]
["bitfinex","SOLUSD",1734279988031,24.027864,221.84,221.74,7.7222691]
["bitfinex","SOLUSD",1734279988211,23.902374,221.85,221.76,7.7222691]
["bitfinex","SOLUSD",1734279988908,0.12549,221.84,221.75,7.7222691]
["bitfinex","SOLUSD",1734279989505,0.12549,221.85,221.78,7.7222691]
["bitfinex","SOLUSD",1734279989721,0.12549,221.85,221.79,7.7222691]
["bitfinex","SOLUSD",1734279990413,0.12549,221.85,221.78,7.7222691]
["bitfinex","SOLUSD",1734279991824,0.12549,221.85,221.8,7.7222691]
["bitfinex","SOLUSD",1734279992000,0.12549,221.85,221.79,7.7222691]
["bitfinex","SOLUSD",1734279992419,0.12549,221.85,221.78,7.7222691]
["bitfinex","SOLUSD",1734279993651,0.12549,221.85,221.79,7.7222691]
["bitfinex","SOLUSD",1734279993821,0.12549,221.85,221.78,7.7222691]
["bitfinex","SOLUSD",1734279996218,0.12549,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734279998540,0.12549,221.85,221.76,7.7222691]
["bitfinex","SOLUSD",1734279999321,0.12549,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734280001417,0.12549,221.85,221.76,7.7222691]
["bitfinex","SOLUSD",1734280001823,0.25098,221.83,221.74,20.0]
["bitfinex","SOLUSD",1734280002023,0.25098,221.83,221.75,7.7222691]
["bitfinex","SOLUSD",1734280003640,24.027864,221.83,221.73,20.0]
["bitfinex","SOLUSD",1734280003832,24.027864,221.83,221.74,7.7222691]
["bitfinex","SOLUSD",1734280006542,24.027864,221.83,221.75,7.7222691]
["bitfinex","SOLUSD",1734280006937,24.027864,221.83,221.76,7.7222691]
["bitfinex","SOLUSD",1734280007959,0.25098,221.83,221.79,7.7222691]
["bitfinex","SOLUSD",1734280008125,12.8735,221.9,221.81,7.7222691]
["bitfinex","SOLUSD",1734280008524,0.12549,221.89,221.81,7.7222691]
["bitfinex","SOLUSD",1734280009129,0.12549,221.89,221.74,1.5374]
["bitfinex","SOLUSD",1734280009328,1.6068,221.9,221.83,7.7222691]
["bitfinex","SOLUSD",1734280009540,1.6068,221.9,221.84,7.7222691]
["bitfinex","SOLUSD",1734280010125,0.12549,221.89,221.84,7.7222691]
["bitfinex","SOLUSD",1734280010730,0.25098,221.89,221.79,20.0]
["bitfinex","SOLUSD",1734280010927,0.25098,221.89,221.82,7.7222691]
["bitfinex","SOLUSD",1734280011842,0.25098,221.89,221.77,20.67609982]
["bitfinex","SOLUSD",1734280012038,0.25098,221.89,221.82,7.7222691]
["bitfinex","SOLUSD",1734280013744,24.027864,221.89,221.77,20.0]
["bitfinex","SOLUSD",1734280013933,24.027864,221.89,221.79,7.7222691]
["bitfinex","SOLUSD",1734280015255,24.027864,221.89,221.77,20.0]
["bitfinex","SOLUSD",1734280015256,24.027864,221.89,221.8,7.7222691]
["bitfinex","SOLUSD",1734280016453,24.027864,221.89,221.81,7.7222691]
["bitfinex","SOLUSD",1734280018133,24.027864,221.89,221.8,7.7222691]
["bitfinex","SOLUSD",1734280019630,24.027864,221.89,221.77,20.0]
["bitfinex","SOLUSD",1734280020246,24.027864,221.89,221.78,7.7222691]
["bitfinex","SOLUSD",1734280020652,24.027864,221.89,221.74,2.21353997]
["bitfinex","SOLUSD",1734280020653,24.027864,221.89,221.76,20.0]
["bitfinex","SOLUSD",1734280020862,24.027864,221.89,221.77,7.7222691]
["bitfinex","SOLUSD",1734280022259,24.027864,221.89,221.78,9.52]
["bitfinex","SOLUSD",1734280023173,24.027864,221.89,221.79,7.7222691]
["bitfinex","SOLUSD",1734280024677,24.027864,221.89,221.8,9.52]
["bitfinex","SOLUSD",1734280025467,24.027864,221.89,221.8,17.2422691]
["bitfinex","SOLUSD",1734280027190,1.6068,221.9,221.82,7.7222691]
["bitfinex","SOLUSD",1734280027388,1.6068,221.9,221.83,7.7222691]
["bitfinex","SOLUSD",1734280027678,1.6068,221.9,221.8,9.52]
["bitfinex","SOLUSD",1734280027679,0.12549,221.89,221.82,7.7222691]
["bitfinex","SOLUSD",1734280028675,0.25098,221.89,221.82,7.7222691]
["bitfinex","SOLUSD",1734280031168,0.25098,221.89,221.83,7.7222691]
["bitfinex","SOLUSD",1734280031875,7.8567,221.96,221.85,7.7222691]
["bitfinex","SOLUSD",1734280032774,0.12549,221.95,221.85,7.7222691]
["bitfinex","SOLUSD",1734280033080,0.12549,221.94,221.85,7.7222691]
["bitfinex","SOLUSD",1734280033580,0.12549,221.94,221.82,7.7222691]
["bitfinex","SOLUSD",1734280033966,0.12549,221.94,221.8,9.52]
["bitfinex","SOLUSD",1734280034271,24.027864,221.92,221.81,7.7222691]
["bitfinex","SOLUSD",1734280037462,24.027864,221.92,221.82,7.7222691]
["bitfinex","SOLUSD",1734280038792,24.027864,221.92,221.81,7.7222691]
["bitfinex","SOLUSD",1734280038955,0.12549,221.9,221.79,7.7222691]
["bitfinex","SOLUSD",1734280039156,24.027864,221.9,221.79,7.7222691]
["bitfinex","SOLUSD",1734280039786,1.6501,221.91,221.78,7.7222691]
["bitfinex","SOLUSD",1734280039787,24.027864,221.88,221.78,7.7222691]
["bitfinex","SOLUSD",1734280041169,24.027864,221.88,221.79,7.7222691]
["bitfinex","SOLUSD",1734280042073,24.027864,221.88,221.78,7.7222691]
["bitfinex","SOLUSD",1734280045076,24.027864,221.88,221.79,7.7222691]
["bitfinex","SOLUSD",1734280045573,24.027864,221.88,221.78,7.7222691]
["bitfinex","SOLUSD",1734280048065,24.027864,221.88,221.79,7.7222691]
["bitfinex","SOLUSD",1734280048675,24.027864,221.88,221.78,7.7222691]
["bitfinex","SOLUSD",1734280052300,24.027864,221.88,221.76,20.0]
["bitfinex","SOLUSD",1734280052508,24.027864,221.88,221.77,7.7222691]
["bitfinex","SOLUSD",1734280053680,24.027864,221.88,221.78,7.7222691]
["bitfinex","SOLUSD",1734280055181,24.027864,221.88,221.74,21.5374]
["bitfinex","SOLUSD",1734280055386,24.027864,221.88,221.76,7.7222691]
["bitfinex","SOLUSD",1734280057078,24.027864,221.88,221.74,20.0]
["bitfinex","SOLUSD",1734280057379,24.027864,221.88,221.77,7.7222691]
["bitfinex","SOLUSD",1734280057581,23.902374,221.88,221.81,7.7222691]
["bitfinex","SOLUSD",1734280058594,23.902374,221.88,221.8,7.7222691]
["bitfinex","SOLUSD",1734280058901,6.4256,221.89,221.8,7.7222691]
["bitfinex","SOLUSD",1734280059111,6.4256,221.89,221.81,7.7222691]
["bitfinex","SOLUSD",1734280059416,0.12549,221.88,221.82,7.7222691]
["bitfinex","SOLUSD",1734280059782,6.4256,221.89,221.84,7.7222691]
["bitfinex","SOLUSD",1734280060010,1.6501,221.91,221.84,7.7222691]
["bitfinex","SOLUSD",1734280060205,21.6501,221.91,221.84,7.7222691]
["bitfinex","SOLUSD",1734280060697,0.12549,221.9,221.84,7.7222691]
["bitfinex","SOLUSD",1734280060888,0.12549,221.9,221.83,7.7222691]
["bitfinex","SOLUSD",1734280061404,0.12549,221.9,221.82,7.7222691]
["bitfinex","SOLUSD",1734280061701,0.12549,221.9,221.79,20.0]
["bitfinex","SOLUSD",1734280061702,0.12549,221.9,221.84,7.7222691]
["bitfinex","SOLUSD",1734280063384,0.12549,221.9,221.83,7.7222691]
["bitfinex","SOLUSD",1734280063801,0.12549,221.9,221.82,7.7222691]
["bitfinex","SOLUSD",1734280065694,23.902374,221.9,221.82,7.7222691]
["bitfinex","SOLUSD",1734280066691,0.12549,221.89,221.81,7.7222691]
["bitfinex","SOLUSD",1734280068912,0.12549,221.89,221.8,7.7222691]
["bitfinex","SOLUSD",1734280069289,0.12549,221.89,221.79,7.7222691]
["bitfinex","SOLUSD",1734280069484,24.027864,221.87,221.77,7.7222691]
["bitfinex","SOLUSD",1734280073012,24.027864,221.87,221.79,7.7222691]
["bitfinex","SOLUSD",1734280073804,1.6501,221.91,221.74,20.0]
["bitfinex","SOLUSD",1734280073805,0.12549,221.9,221.81,7.7222691]
["bitfinex","SOLUSD",1734280074788,0.25098,221.9,221.81,7.7222691]
["bitfinex","SOLUSD",1734280075005,0.25098,221.9,221.8,7.7222691]
["bitfinex","SOLUSD",1734280076246,24.027864,221.9,221.8,7.7222691]
["bitfinex","SOLUSD",1734280079211,24.027864,221.88,221.77,7.7222691]
["bitfinex","SOLUSD",1734280080195,24.027864,221.86,221.77,7.7222691]
["bitfinex","SOLUSD",1734280081023,24.027864,221.86,221.76,7.7222691]
["bitfinex","SOLUSD",1734280084124,23.776884,221.86,221.78,7.7222691]
["bitfinex","SOLUSD",1734280084327,23.776884,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734280084328,23.776884,221.86,221.79,7.7222691]
["bitfinex","SOLUSD",1734280085610,23.776884,221.86,221.78,7.7222691]
["bitfinex","SOLUSD",1734280089500,23.776884,221.86,221.77,7.7222691]
["bitfinex","SOLUSD",1734280089708,0.25098,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734280090526,23.776884,221.86,221.79,7.7222691]
["bitfinex","SOLUSD",1734280092039,23.776884,221.86,221.78,7.7222691]
["bitfinex","SOLUSD",1734280093322,23.776884,221.86,221.79,7.7222691]
["bitfinex","SOLUSD",1734280095018,23.776884,221.86,221.78,7.7222691]
["bitfinex","SOLUSD",1734280095730,23.776884,221.86,221.77,7.7222691]
["bitfinex","SOLUSD",1734280097435,23.776884,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734280097637,0.25098,221.85,221.74,20.0]
["bitfinex","SOLUSD",1734280097821,0.25098,221.85,221.76,7.7222691]
["bitfinex","SOLUSD",1734280098859,0.25098,221.85,221.77,7.7222691]
["bitfinex","SOLUSD",1734280099228,23.776884,221.86,221.78,7.7222691]
["bitfinex","SOLUSD",1734280101269,23.776884,221.86,221.77,7.7222691]
["bitfinex","SOLUSD",1734280103049,23.776884,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734280103257,0.25098,221.85,221.76,7.7222691]
["bitfinex","SOLUSD",1734280103449,23.776884,221.86,221.77,7.7222691]
["bitfinex","SOLUSD",1734280107139,0.25098,221.85,221.76,7.7222691]
["bitfinex","SOLUSD",1734280107547,0.25098,221.85,221.73,20.0]
["bitfinex","SOLUSD",1734280107749,0.25098,221.85,221.76,7.7222691]
["bitfinex","SOLUSD",1734280110275,0.25098,221.85,221.7,5.58136185]
["bitfinex","SOLUSD",1734280110276,0.12549,221.82,221.7,7.7222691]
["bitfinex","SOLUSD",1734280110455,0.12549,221.8,221.7,7.7222691]
["bitfinex","SOLUSD",1734280110763,24.027864,221.8,221.7,7.7222691]
["bitfinex","SOLUSD",1734280111058,24.027864,221.8,221.69,7.7222691]
["bitfinex","SOLUSD",1734280111239,23.902374,221.78,221.64,4.90500849]
["bitfinex","SOLUSD",1734280111554,23.902374,221.78,221.69,7.7222691]
["bitfinex","SOLUSD",1734280111753,23.902374,221.78,221.68,7.7222691]
["bitfinex","SOLUSD",1734280112152,0.12549,221.77,221.64,4.90500849]
["bitfinex","SOLUSD",1734280112355,0.12549,221.77,221.66,7.7222691]
["bitfinex","SOLUSD",1734280112557,0.12549,221.77,221.65,7.7222691]
["bitfinex","SOLUSD",1734280113138,23.776884,221.74,221.62,7.7222691]
["bitfinex","SOLUSD",1734280113341,0.25098,221.73,221.62,7.7222691]
["bitfinex","SOLUSD",1734280114273,0.25098,221.73,221.63,7.7222691]
["bitfinex","SOLUSD",1734280114557,0.25098,221.73,221.64,7.7222691]
["bitfinex","SOLUSD",1734280114734,0.25098,221.73,221.63,7.7222691]
["bitfinex","SOLUSD",1734280115837,0.25098,221.73,221.62,27.7222691]
["bitfinex","SOLUSD",1734280118264,23.776884,221.71,221.62,20.0]
["bitfinex","SOLUSD",1734280119366,0.25098,221.7,221.57,0.67673859]
["bitfinex","SOLUSD",1734280119547,24.027864,221.68,221.54,6.44250849]
["bitfinex","SOLUSD",1734280119748,24.027864,221.68,221.57,7.7222691]
["bitfinex","SOLUSD",1734280120544,24.027864,221.68,221.54,6.44250849]
["bitfinex","SOLUSD",1734280120545,24.027864,221.68,221.56,7.7222691]
["bitfinex","SOLUSD",1734280120752,24.027864,221.68,221.55,7.7222691]
["bitfinex","SOLUSD",1734280121152,24.027864,221.68,221.56,7.7222691]
["bitfinex","SOLUSD",1734280121753,24.027864,221.68,221.53,0.5458747]
["bitfinex","SOLUSD",1734280121950,24.027864,221.68,221.56,7.7222691]
["bitfinex","SOLUSD",1734280122154,24.027864,221.68,221.57,7.7222691]
["bitfinex","SOLUSD",1734280124070,24.027864,221.68,221.54,20.0]
["bitfinex","SOLUSD",1734280124252,24.027864,221.68,221.56,7.7222691]
["bitfinex","SOLUSD",1734280125254,24.027864,221.68,221.55,7.7222691]
["bitfinex","SOLUSD",1734280126660,24.027864,221.68,221.56,7.7222691]
["bitfinex","SOLUSD",1734280128662,24.027864,221.68,221.54,20.0]
["bitfinex","SOLUSD",1734280128871,24.027864,221.68,221.55,7.7222691]
["bitfinex","SOLUSD",1734280131162,35.305464,221.68,221.55,7.7222691]
["bitfinex","SOLUSD",1734280131365,24.027864,221.66,221.54,7.7222691]
["bitfinex","SOLUSD",1734280131666,24.027864,221.66,221.53,0.5458747]
["bitfinex","SOLUSD",1734280133260,24.027864,221.64,221.53,0.5458747]
["bitfinex","SOLUSD",1734280136669,1.6185,221.67,221.58,7.7222691]
["bitfinex","SOLUSD",1734280136980,1.6185,221.67,221.53,0.5458747]
["bitfinex","SOLUSD",1734280136981,1.6185,221.67,221.61,7.7222691]
["bitfinex","SOLUSD",1734280137181,1.6185,221.67,221.6,7.7222691]
["bitfinex","SOLUSD",1734280137886,1.6185,221.67,221.54,31.56603623]
["bitfinex","SOLUSD",1734280137887,1.6185,221.67,221.59,7.7222691]
["bitfinex","SOLUSD",1734280138082,1.6185,221.67,221.58,7.7222691]
["bitfinex","SOLUSD",1734280138280,23.776884,221.66,221.57,7.7222691]
["bitfinex","SOLUSD",1734280138483,1.6185,221.67,221.58,7.7222691]
["bitfinex","SOLUSD",1734280138662,1.6185,221.67,221.6,7.7222691]
["bitfinex","SOLUSD",1734280138863,1.6185,221.67,221.61,7.7222691]
["bitfinex","SOLUSD",1734280139075,6.0992,221.69,221.61,7.7222691]
["bitfinex","SOLUSD",1734280139386,6.0992,221.69,221.6,7.7222691]
["bitfinex","SOLUSD",1734280140680,23.776884,221.68,221.6,7.7222691]
["bitfinex","SOLUSD",1734280140883,23.776884,221.68,221.59,7.7222691]
["bitfinex","SOLUSD",1734280141361,23.776884,221.68,221.6,7.7222691]
["bitfinex","SOLUSD",1734280142497,20.0,221.71,221.62,7.7222691]
["bitfinex","SOLUSD",1734280142784,1.6593,221.72,221.62,7.7222691]
["bitfinex","SOLUSD",1734280143391,1.6593,221.72,221.61,7.7222691]
["bitfinex","SOLUSD",1734280144063,23.776884,221.71,221.6,28.39901447]
["bitfinex","SOLUSD",1734280147271,23.776884,221.71,221.6,20.0]
["bitfinex","SOLUSD",1734280148179,23.776884,221.71,221.58,7.7222691]
["bitfinex","SOLUSD",1734280148180,23.776884,221.71,221.61,20.0]
["bitfinex","SOLUSD",1734280148398,0.25098,221.7,221.61,20.0]
["bitfinex","SOLUSD",1734280148691,0.25098,221.7,221.57,27.7222691]
["bitfinex","SOLUSD",1734280148866,0.12549,221.68,221.57,20.0]
["bitfinex","SOLUSD",1734280149069,30.078964,221.68,221.57,20.0]
["bitfinex","SOLUSD",1734280149292,30.078964,221.68,221.58,20.0]
["bitfinex","SOLUSD",1734280152490,30.078964,221.68,221.56,7.7222691]
["bitfinex","SOLUSD",1734280153701,29.827984,221.68,221.58,7.7222691]
["bitfinex","SOLUSD",1734280154595,29.827984,221.68,221.57,7.7222691]
["bitfinex","SOLUSD",1734280156085,29.827984,221.68,221.58,19.5422691]
["bitfinex","SOLUSD",1734280157581,29.827984,221.68,221.58,11.82]
["bitfinex","SOLUSD",1734280162178,29.827984,221.68,221.59,7.7222691]
["bitfinex","SOLUSD",1734280163775,29.827984,221.68,221.58,11.82]
["bitfinex","SOLUSD",1734280164691,29.827984,221.68,221.6,20.0]
["bitfinex","SOLUSD",1734280165096,29.827984,221.68,221.59,20.0]
["bitfinex","SOLUSD",1734280165878,29.827984,221.68,221.56,7.7222691]
["bitfinex","SOLUSD",1734280166078,29.827984,221.68,221.56,20.0]
["bitfinex","SOLUSD",1734280167098,29.827984,221.68,221.57,20.0]
["bitfinex","SOLUSD",1734280167690,0.25098,221.67,221.53,2.2111747]
["bitfinex","SOLUSD",1734280167906,0.25098,221.67,221.54,7.7222691]
["bitfinex","SOLUSD",1734280167907,23.776884,221.65,221.54,7.7222691]
["bitfinex","SOLUSD",1734280168403,23.776884,221.65,221.53,0.5458747]
["bitfinex","SOLUSD",1734280168787,23.776884,221.65,221.54,7.7222691]
["bitfinex","SOLUSD",1734280169012,23.776884,221.65,221.53,8.2681438]
["bitfinex","SOLUSD",1734280169693,23.776884,221.65,221.53,0.5458747]
["bitfinex","SOLUSD",1734280169897,0.25098,221.64,221.53,0.5458747]
["bitfinex","SOLUSD",1734280170605,0.25098,221.62,221.53,0.5458747]
["bitfinex","SOLUSD",1734280175897,24.027864,221.6,221.53,0.5458747]
["bitfinex","SOLUSD",1734280178289,6.3493,221.63,221.53,0.5458747]
["bitfinex","SOLUSD",1734280178290,6.3493,221.63,221.55,7.7222691]
["bitfinex","SOLUSD",1734280178733,6.3493,221.63,221.54,7.7222691]
["bitfinex","SOLUSD",1734280179095,6.3493,221.63,221.53,8.2681438]
["bitfinex","SOLUSD",1734280179487,6.3493,221.63,221.53,0.5458747]
["bitfinex","SOLUSD",1734280179828,23.776884,221.62,221.53,0.5458747]
["bitfinex","SOLUSD",1734280191317,23.776884,221.62,221.54,20.0]
["bitfinex","SOLUSD",1734280192401,23.776884,221.62,221.53,0.5458747]
["bitfinex","SOLUSD",1734280192610,23.776884,221.62,221.53,20.5458747]
["bitfinex","SOLUSD",1734280194399,23.776884,221.62,221.53,0.5458747]
["bitfinex","SOLUSD",1734280196297,0.25098,221.61,221.53,0.5458747]
["bitfinex","SOLUSD",1734280199214,23.776884,221.62,221.53,0.5458747]
["bitfinex","SOLUSD",1734280200226,6.3493,221.63,221.53,8.2681438]
["bitfinex","SOLUSD",1734280200415,1.516,221.66,221.56,7.7222691]
["bitfinex","SOLUSD",1734280200606,1.516,221.66,221.57,7.7222691]
["bitfinex","SOLUSD",1734280200806,1.516,221.66,221.58,7.7222691]
["bitfinex","SOLUSD",1734280201502,1.516,221.66,221.59,7.7222691]
["bitfinex","SOLUSD",1734280201702,1.516,221.66,221.58,7.7222691]
["bitfinex","SOLUSD",1734280202117,23.776884,221.65,221.58,7.7222691]
["bitfinex","SOLUSD",1734280202822,23.776884,221.65,221.57,7.7222691]
["bitfinex","SOLUSD",1734280203814,23.776884,221.65,221.56,7.7222691]
["bitfinex","SOLUSD",1734280204211,23.776884,221.65,221.53,1.22273233]
["bitfinex","SOLUSD",1734280204410,23.776884,221.65,221.54,7.7222691]
["bitfinex","SOLUSD",1734280204933,23.776884,221.65,221.53,20.5458747]
["bitfinex","SOLUSD",1734280205252,0.25098,221.64,221.53,20.5458747]
["bitfinex","SOLUSD",1734280207314,0.25098,221.64,221.54,7.7222691]
["bitfinex","SOLUSD",1734280207514,0.25098,221.64,221.53,28.2681438]
["bitfinex","SOLUSD",1734280207733,0.25098,221.64,221.53,20.5458747]
["bitfinex","SOLUSD",1734280207939,0.25098,221.64,221.53,28.2681438]
["bitfinex","SOLUSD",1734280208225,0.25098,221.64,221.53,20.5458747]
["bitfinex","SOLUSD",1734280209220,0.25098,221.64,221.53,0.5458747]
["bitfinex","SOLUSD",1734280213130,0.25098,221.64,221.53,8.2681438]
["bitfinex","SOLUSD",1734280213632,12.7947,221.66,221.56,7.7222691]
["bitfinex","SOLUSD",1734280213817,12.7947,221.66,221.53,20.5458747]
["bitfinex","SOLUSD",1734280213818,1.516,221.66,221.57,7.7222691]
["bitfinex","SOLUSD",1734280214131,1.516,221.66,221.58,7.7222691]
["bitfinex","SOLUSD",1734280214749,1.516,221.66,221.57,7.7222691]
["bitfinex","SOLUSD",1734280215119,1.516,221.66,221.56,7.7222691]
["bitfinex","SOLUSD",1734280215639,23.776884,221.65,221.56,7.7222691]
["bitfinex","SOLUSD",1734280217115,23.776884,221.65,221.53,21.222872]
["bitfinex","SOLUSD",1734280217323,23.776884,221.65,221.55,7.7222691]
["bitfinex","SOLUSD",1734280219417,23.776884,221.65,221.58,7.7222691]
["bitfinex","SOLUSD",1734280219617,6.0771,221.69,221.59,7.7222691]
["bitfinex","SOLUSD",1734280219817,6.0771,221.69,221.54,32.5110764]
["bitfinex","SOLUSD",1734280219818,23.776884,221.68,221.6,7.7222691]
["bitfinex","SOLUSD",1734280220514,23.776884,221.68,221.59,7.7222691]
["bitfinex","SOLUSD",1734280220732,23.776884,221.68,221.58,0.67677452]
["bitfinex","SOLUSD",1734280220733,23.776884,221.68,221.58,7.7222691]
["bitfinex","SOLUSD",1734280221823,0.25098,221.67,221.55,0.67678376]
["bitfinex","SOLUSD",1734280222018,0.25098,221.67,221.58,20.0]
["bitfinex","SOLUSD",1734280222815,0.25098,221.67,221.56,7.7222691]
["bitfinex","SOLUSD",1734280223841,0.25098,221.67,221.57,7.7222691]
["bitfinex","SOLUSD",1734280227039,23.776884,221.68,221.58,7.7222691]
["bitfinex","SOLUSD",1734280228842,23.776884,221.68,221.57,7.7222691]
["bitfinex","SOLUSD",1734280229647,0.25098,221.67,221.54,7.7222691]
["bitfinex","SOLUSD",1734280230145,0.25098,221.67,221.53,28.2681438]
["bitfinex","SOLUSD",1734280230535,0.25098,221.67,221.54,7.7222691]
["bitfinex","SOLUSD",1734280234062,0.25098,221.67,221.56,7.7222691]
["bitfinex","SOLUSD",1734280236141,0.25098,221.67,221.55,7.7222691]
["bitfinex","SOLUSD",1734280237966,24.027864,221.65,221.53,20.5458747]
["bitfinex","SOLUSD",1734280238335,24.027864,221.65,221.53,0.5458747]
["bitfinex","SOLUSD",1734280239451,24.027864,221.63,221.53,0.5458747]
["bitfinex","SOLUSD",1734280240158,24.027864,221.63,221.53,8.2681438]
["bitfinex","SOLUSD",1734280240347,23.902374,221.63,221.54,7.7222691]
["bitfinex","SOLUSD",1734280240553,23.902374,221.63,221.55,7.7222691]
["bitfinex","SOLUSD",1734280240858,23.776884,221.63,221.55,7.7222691]
["bitfinex","SOLUSD",1734280241053,1.6341,221.66,221.57,7.7222691]
["bitfinex","SOLUSD",1734280241254,1.6341,221.66,221.58,7.7222691]
["bitfinex","SOLUSD",1734280241461,1.6341,221.66,221.57,7.7222691]
["bitfinex","SOLUSD",1734280242454,23.776884,221.65,221.57,7.7222691]
["bitfinex","SOLUSD",1734280242658,23.776884,221.65,221.56,7.7222691]
["bitfinex","SOLUSD",1734280245837,23.776884,221.65,221.57,7.7222691]
["bitfinex","SOLUSD",1734280248150,23.776884,221.65,221.56,7.7222691]
["bitfinex","SOLUSD",1734280250957,23.776884,221.65,221.55,7.7222691]
["bitfinex","SOLUSD",1734280251163,23.776884,221.65,221.54,20.0]
["bitfinex","SOLUSD",1734280251344,0.25098,221.64,221.54,20.0]
["bitfinex","SOLUSD",1734280251549,0.25098,221.64,221.56,20.0]
["bitfinex","SOLUSD",1734280252353,0.25098,221.64,221.53,0.5458747]
["bitfinex","SOLUSD",1734280252567,6.2814,221.61,221.53,20.5458747]
["bitfinex","SOLUSD",1734280252773,23.776884,221.6,221.54,20.0]
["bitfinex","SOLUSD",1734280253077,23.776884,221.6,221.53,20.5458747]
["bitfinex","SOLUSD",1734280253376,23.776884,221.6,221.53,0.5458747]
["bitfinex","SOLUSD",1734280253947,0.12549,221.59,221.53,0.5458747]
["bitfinex","SOLUSD",1734280254359,23.776884,221.58,221.53,0.5458747]
["bitfinex","SOLUSD",1734280258776,0.12549,221.57,221.53,0.5458747]
["bitfinex","SOLUSD",1734280260284,0.25098,221.57,221.53,0.5458747]
["bitfinex","SOLUSD",1734280272197,0.12549,221.55,221.53,0.5458747]
["bitfinex","SOLUSD",1734280272414,24.027864,221.55,221.53,0.5458747]
["bitfinex","SOLUSD",1734280273285,6.78909,221.54,221.53,0.5458747]
["bitfinex","SOLUSD",1734280273468,32.346164,221.54,221.53,0.5458747]
["bitfinex","SOLUSD",1734280275197,25.682564,221.54,221.53,0.5458747]
["bitfinex","SOLUSD",1734280275403,24.027864,221.54,221.53,0.5458747]
["bitfinex","SOLUSD",1734280276112,11.2836,221.56,221.53,0.5458747]
["bitfinex","SOLUSD",1734280276113,20.0,221.56,221.53,0.5458747]
["bitfinex","SOLUSD",1734280276619,0.12549,221.55,221.53,0.5458747]
["bitfinex","SOLUSD",1734280277507,23.776884,221.55,221.53,0.5458747]
["bitfinex","SOLUSD",1734280278777,0.12549,221.54,221.53,0.5458747]
["bitfinex","SOLUSD",1734280278980,0.25098,221.54,221.53,0.5458747]
["bitfinex","SOLUSD",1734280279208,24.027864,221.51,221.41,6.2864]
["bitfinex","SOLUSD",1734280279700,0.25098,221.51,221.41,6.2864]
["bitfinex","SOLUSD",1734280282214,0.25098,221.51,221.38,7.7222691]
["bitfinex","SOLUSD",1734280283209,0.25098,221.51,221.35,6.2864]
["bitfinex","SOLUSD",1734280283410,24.027864,221.48,221.37,9.3275691]
["bitfinex","SOLUSD",1734280283813,24.027864,221.48,221.37,1.6053]
["bitfinex","SOLUSD",1734280284028,24.027864,221.48,221.38,20.0]
["bitfinex","SOLUSD",1734280284325,24.027864,221.48,221.37,1.6053]
["bitfinex","SOLUSD",1734280284824,24.027864,221.48,221.35,6.2864]
["bitfinex","SOLUSD",1734280286526,24.027864,221.46,221.32,9.2263691]
["bitfinex","SOLUSD",1734280286827,24.027864,221.46,221.33,11.83]
["bitfinex","SOLUSD",1734280287021,24.027864,221.46,221.33,19.5522691]
["bitfinex","SOLUSD",1734280287230,24.027864,221.46,221.34,7.7222691]
["bitfinex","SOLUSD",1734280288115,24.027864,221.46,221.33,19.5522691]
["bitfinex","SOLUSD",1734280288959,11.2892,221.45,221.33,11.83]
["bitfinex","SOLUSD",1734280289251,23.902374,221.38,221.31,0.5458747]
["bitfinex","SOLUSD",1734280289533,0.12549,221.37,221.31,0.5458747]
["bitfinex","SOLUSD",1734280290352,24.027864,221.34,221.31,0.5458747]
["bitfinex","SOLUSD",1734280293729,11.2915,221.41,221.31,0.5458747]
["bitfinex","SOLUSD",1734280293928,10.0,221.48,221.32,7.7222691]
["bitfinex","SOLUSD",1734280294135,10.0,221.51,221.33,7.7222691]
["bitfinex","SOLUSD",1734280294740,11.2893,221.45,221.34,7.7222691]
["bitfinex","SOLUSD",1734280294937,1.5008,221.43,221.34,7.7222691]
["bitfinex","SOLUSD",1734280295445,7.9654,221.48,221.35,7.7222691]
["bitfinex","SOLUSD",1734280296761,20.0,221.45,221.35,7.7222691]
["bitfinex","SOLUSD",1734280296945,0.12549,221.44,221.35,7.7222691]
["bitfinex","SOLUSD",1734280297544,23.902374,221.44,221.35,7.7222691]
["bitfinex","SOLUSD",1734280298451,0.12549,221.43,221.31,0.5458747]
["bitfinex","SOLUSD",1734280299142,0.12549,221.43,221.31,8.2681438]
["bitfinex","SOLUSD",1734280300252,23.902374,221.42,221.31,8.2681438]
["bitfinex","SOLUSD",1734280300755,0.12549,221.41,221.31,0.5458747]
["bitfinex","SOLUSD",1734280301837,23.902374,221.42,221.35,7.7222691]
["bitfinex","SOLUSD",1734280302049,11.2884,221.47,221.36,7.7222691]
["bitfinex","SOLUSD",1734280302257,7.9654,221.48,221.37,7.7222691]
["bitfinex","SOLUSD",1734280302553,7.9654,221.48,221.38,7.7222691]
["bitfinex","SOLUSD",1734280302732,1.5724,221.48,221.38,7.7222691]
["bitfinex","SOLUSD",1734280302931,0.12549,221.47,221.38,7.7222691]
["bitfinex","SOLUSD",1734280303133,0.12549,221.47,221.37,7.7222691]
["bitfinex","SOLUSD",1734280303533,1.5724,221.48,221.35,20.0]
["bitfinex","SOLUSD",1734280303741,21.5724,221.48,221.38,7.7222691]
["bitfinex","SOLUSD",1734280303950,0.25098,221.47,221.38,12.11684885]
["bitfinex","SOLUSD",1734280304153,24.027864,221.47,221.38,12.11684885]
["bitfinex","SOLUSD",1734280305358,24.027864,221.47,221.37,12.11684885]
["bitfinex","SOLUSD",1734280305971,24.027864,221.47,221.38,12.11684885]
["bitfinex","SOLUSD",1734280307754,23.776884,221.47,221.4,12.11684885]
["bitfinex","SOLUSD",1734280307957,20.0,221.51,221.43,12.11684885]
["bitfinex","SOLUSD",1734280308148,1.5724,221.53,221.44,12.11684885]
["bitfinex","SOLUSD",1734280308551,0.12549,221.52,221.43,12.11684885]
["bitfinex","SOLUSD",1734280308746,0.12549,221.52,221.42,12.11684885]
["bitfinex","SOLUSD",1734280309066,0.12549,221.52,221.41,12.11684885]
["bitfinex","SOLUSD",1734280309451,23.902374,221.52,221.44,12.11684885]
["bitfinex","SOLUSD",1734280309645,1.5724,221.53,221.44,12.11684885]
["bitfinex","SOLUSD",1734280311160,23.776884,221.52,221.44,12.11684885]
["bitfinex","SOLUSD",1734280312557,23.776884,221.52,221.43,12.11684885]
["bitfinex","SOLUSD",1734280314556,0.25098,221.51,221.41,12.11684885]
["bitfinex","SOLUSD",1734280315843,0.25098,221.51,221.39,20.0]
["bitfinex","SOLUSD",1734280316058,0.25098,221.51,221.41,12.11684885]
["bitfinex","SOLUSD",1734280316571,0.25098,221.51,221.42,12.11684885]
["bitfinex","SOLUSD",1734280317146,0.25098,221.51,221.39,20.0]
["bitfinex","SOLUSD",1734280317346,0.25098,221.51,221.41,12.11684885]
["bitfinex","SOLUSD",1734280319347,23.776884,221.52,221.46,12.11684885]
["bitfinex","SOLUSD",1734280319565,1.5724,221.53,221.47,12.11684885]
["bitfinex","SOLUSD",1734280320651,6.393,221.54,221.47,12.11684885]
["bitfinex","SOLUSD",1734280320970,23.776884,221.53,221.47,12.11684885]
["bitfinex","SOLUSD",1734280322183,12.8339,221.58,221.49,12.11684885]
["bitfinex","SOLUSD",1734280322493,1.5511,221.58,221.51,12.11684885]
["bitfinex","SOLUSD",1734280322678,1.5511,221.58,221.52,12.11684885]
["bitfinex","SOLUSD",1734280324673,23.776884,221.57,221.52,12.11684885]
["bitfinex","SOLUSD",1734280325557,23.776884,221.57,221.51,12.11684885]
["bitfinex","SOLUSD",1734280325964,23.776884,221.57,221.51,7.74626203]
["bitfinex","SOLUSD",1734280329261,23.776884,221.57,221.5,7.74626203]
["bitfinex","SOLUSD",1734280330956,0.12549,221.61,221.52,7.74626203]
["bitfinex","SOLUSD",1734280331180,6.5878,221.62,221.55,7.74626203]
["bitfinex","SOLUSD",1734280331377,1.5511,221.64,221.55,7.74626203]
["bitfinex","SOLUSD",1734280332082,0.12549,221.63,221.54,7.74626203]
["bitfinex","SOLUSD",1734280332480,35.307964,221.63,221.51,20.0]
["bitfinex","SOLUSD",1734280332890,35.307964,221.63,221.51,27.74626203]
["bitfinex","SOLUSD",1734280333184,35.307964,221.63,221.5,7.74626203]
["bitfinex","SOLUSD",1734280333359,35.307964,221.63,221.51,7.74626203]
["bitfinex","SOLUSD",1734280335491,35.307964,221.63,221.52,7.74626203]
["bitfinex","SOLUSD",1734280336697,35.307964,221.63,221.51,7.74626203]
["bitfinex","SOLUSD",1734280337200,0.12549,221.63,221.55,7.74626203]
["bitfinex","SOLUSD",1734280337504,0.12549,221.63,221.56,7.74626203]
["bitfinex","SOLUSD",1734280338012,1.5511,221.64,221.58,7.74626203]
["bitfinex","SOLUSD",1734280338367,17.8662,221.67,221.58,7.74626203]
["bitfinex","SOLUSD",1734280338564,6.5878,221.67,221.59,7.74626203]
["bitfinex","SOLUSD",1734280338783,0.12549,221.66,221.59,7.74626203]
["bitfinex","SOLUSD",1734280338984,6.5878,221.67,221.6,7.74626203]
["bitfinex","SOLUSD",1734280339196,6.5878,221.67,221.59,7.74626203]
["bitfinex","SOLUSD",1734280339805,1.5136,221.69,221.55,11.96071129]
["bitfinex","SOLUSD",1734280340107,6.1753,221.73,221.64,12.08978558]
["bitfinex","SOLUSD",1734280340307,6.1753,221.73,221.66,12.08978558]
["bitfinex","SOLUSD",1734280340672,12.7858,221.79,221.67,12.08978558]
["bitfinex","SOLUSD",1734280341175,15.51990126,221.79,221.64,12.08978558]
["bitfinex","SOLUSD",1734280342093,0.12549,221.74,221.64,12.08978558]
["bitfinex","SOLUSD",1734280342298,24.027864,221.74,221.64,12.08978558]
["bitfinex","SOLUSD",1734280342481,24.027864,221.74,221.65,12.08978558]
["bitfinex","SOLUSD",1734280343878,24.027864,221.74,221.67,12.08978558]
["bitfinex","SOLUSD",1734280344088,1.5136,221.79,221.73,12.08978558]
["bitfinex","SOLUSD",1734280344287,5.0,221.91,221.68,0.67658331]
["bitfinex","SOLUSD",1734280344288,1.5612,221.85,221.68,20.67658331]
["bitfinex","SOLUSD",1734280344588,1.5612,221.85,221.76,12.08978558]
["bitfinex","SOLUSD",1734280344899,1.5612,221.85,221.78,12.08978558]
["bitfinex","SOLUSD",1734280344900,0.12549,221.84,221.78,12.08978558]
["bitfinex","SOLUSD",1734280345086,1.5612,221.85,221.78,12.08978558]
["bitfinex","SOLUSD",1734280346478,24.027864,221.84,221.77,12.08978558]
["bitfinex","SOLUSD",1734280348398,24.027864,221.84,221.74,32.08978558]
["bitfinex","SOLUSD",1734280348600,24.027864,221.84,221.74,12.08978558]
["bitfinex","SOLUSD",1734280349680,0.25098,221.84,221.79,12.08978558]
["bitfinex","SOLUSD",1734280349898,1.5612,221.85,221.79,12.08978558]
["bitfinex","SOLUSD",1734280350902,20.0,221.91,221.79,12.08978558]
["bitfinex","SOLUSD",1734280351107,0.12549,221.88,221.79,12.08978558]
["bitfinex","SOLUSD",1734280351297,0.25098,221.88,221.79,12.08978558]
["bitfinex","SOLUSD",1734280352502,24.027864,221.88,221.79,12.08978558]
["bitfinex","SOLUSD",1734280353391,24.027864,221.88,221.78,12.08978558]
["bitfinex","SOLUSD",1734280353591,24.027864,221.88,221.75,12.08978558]
["bitfinex","SOLUSD",1734280355195,24.027864,221.88,221.71,6.4181]
["bitfinex","SOLUSD",1734280355196,0.12549,221.84,221.71,6.4181]
["bitfinex","SOLUSD",1734280355399,24.027864,221.82,221.71,12.08978558]
["bitfinex","SOLUSD",1734280355780,24.027864,221.82,221.72,12.08978558]
["bitfinex","SOLUSD",1734280355980,24.027864,221.82,221.67,0.67639627]
["bitfinex","SOLUSD",1734280355981,24.027864,221.82,221.73,12.08978558]
["bitfinex","SOLUSD",1734280356410,24.027864,221.82,221.72,12.08978558]
["bitfinex","SOLUSD",1734280356795,24.027864,221.82,221.71,12.08978558]
["bitfinex","SOLUSD",1734280357592,24.027864,221.82,221.7,12.08978558]
["bitfinex","SOLUSD",1734280357788,24.027864,221.82,221.72,12.08978558]
["bitfinex","SOLUSD",1734280358008,24.027864,221.82,221.71,12.08978558]
["bitfinex","SOLUSD",1734280358192,24.027864,221.82,221.7,12.08978558]
["bitfinex","SOLUSD",1734280358393,0.12549,221.8,221.69,12.08978558]
["bitfinex","SOLUSD",1734280358591,24.027864,221.8,221.69,12.08978558]
["bitfinex","SOLUSD",1734280359006,24.027864,221.8,221.68,12.08978558]
["bitfinex","SOLUSD",1734280359312,0.12549,221.81,221.74,12.08978558]
["bitfinex","SOLUSD",1734280359606,0.12549,221.82,221.75,12.08978558]
["bitfinex","SOLUSD",1734280359809,0.12549,221.82,221.74,12.08978558]
["bitfinex","SOLUSD",1734280360286,0.12549,221.82,221.73,12.08978558]
["bitfinex","SOLUSD",1734280361188,0.12549,221.81,221.73,12.08978558]
["bitfinex","SOLUSD",1734280362809,0.12549,221.81,221.72,12.08978558]
["bitfinex","SOLUSD",1734280363795,0.12549,221.81,221.73,12.08978558]
["bitfinex","SOLUSD",1734280364494,0.12549,221.81,221.74,12.08978558]
["bitfinex","SOLUSD",1734280364702,0.12549,221.81,221.76,12.08978558]
["bitfinex","SOLUSD",1734280364895,0.12549,221.81,221.77,12.08978558]
["bitfinex","SOLUSD",1734280365299,0.12549,221.81,221.76,12.08978558]
["bitfinex","SOLUSD",1734280366019,0.12549,221.81,221.76,7.72855329]
["bitfinex","SOLUSD",1734280366324,20.0,221.86,221.78,7.72855329]
["bitfinex","SOLUSD",1734280366497,0.12549,221.85,221.78,7.72855329]
["bitfinex","SOLUSD",1734280367718,0.12549,221.84,221.78,7.72855329]
["bitfinex","SOLUSD",1734280368091,23.902374,221.85,221.79,12.07365823]
["bitfinex","SOLUSD",1734280368495,23.902374,221.87,221.79,12.07365823]
["bitfinex","SOLUSD",1734280368789,0.12549,221.86,221.79,12.07365823]
["bitfinex","SOLUSD",1734280370394,0.12549,221.86,221.78,12.07365823]
["bitfinex","SOLUSD",1734280370936,0.12549,221.86,221.77,12.07365823]
["bitfinex","SOLUSD",1734280371493,0.12549,221.86,221.72,2.26246018]
["bitfinex","SOLUSD",1734280371494,0.12549,221.86,221.78,12.07365823]
["bitfinex","SOLUSD",1734280373221,0.12549,221.86,221.75,12.07365823]
["bitfinex","SOLUSD",1734280374520,0.12549,221.86,221.76,12.07365823]
["bitfinex","SOLUSD",1734280374716,0.12549,221.86,221.72,2.26246018]
["bitfinex","SOLUSD",1734280375029,1.5474,221.88,221.82,12.07365823]
["bitfinex","SOLUSD",1734280375247,12.8338,221.93,221.82,12.07365823]
["bitfinex","SOLUSD",1734280375911,1.5686,221.93,221.84,12.07365823]
["bitfinex","SOLUSD",1734280376317,0.12549,221.92,221.84,12.07365823]
["bitfinex","SOLUSD",1734280376552,0.12549,221.92,221.83,12.07365823]
["bitfinex","SOLUSD",1734280377020,23.902374,221.92,221.83,12.07365823]
["bitfinex","SOLUSD",1734280377225,0.12549,221.91,221.83,12.07365823]
["bitfinex","SOLUSD",1734280379122,0.12549,221.91,221.82,12.07365823]
["bitfinex","SOLUSD",1734280379708,0.12549,221.91,221.83,12.07365823]
["bitfinex","SOLUSD",1734280380116,1.5686,221.93,221.83,12.07365823]
["bitfinex","SOLUSD",1734280380333,1.5686,221.93,221.84,12.07365823]
["bitfinex","SOLUSD",1734280380826,0.12549,221.92,221.83,12.07365823]
["bitfinex","SOLUSD",1734280381045,0.12549,221.92,221.84,12.07365823]
["bitfinex","SOLUSD",1734280381413,24.027864,221.92,221.84,12.07365823]
["bitfinex","SOLUSD",1734280381615,23.776884,221.92,221.85,12.07365823]
["bitfinex","SOLUSD",1734280381824,23.776884,221.92,221.86,12.07365823]
["bitfinex","SOLUSD",1734280382826,23.776884,221.92,221.85,12.07365823]
["bitfinex","SOLUSD",1734280383903,23.776884,221.92,221.84,12.07365823]
["bitfinex","SOLUSD",1734280385231,23.776884,221.92,221.85,12.07365823]
["bitfinex","SOLUSD",1734280385727,23.776884,221.92,221.84,12.07365823]
["bitfinex","SOLUSD",1734280387407,23.776884,221.92,221.81,21.6517]
["bitfinex","SOLUSD",1734280387408,0.25098,221.91,221.83,12.07365823]
["bitfinex","SOLUSD",1734280387612,0.25098,221.91,221.81,21.6517]
["bitfinex","SOLUSD",1734280387613,0.25098,221.91,221.81,32.07365823]
["bitfinex","SOLUSD",1734280388030,0.25098,221.91,221.82,12.07365823]
["bitfinex","SOLUSD",1734280388939,0.25098,221.91,221.83,12.07365823]
["bitfinex","SOLUSD",1734280389833,0.25098,221.91,221.82,12.07365823]
["bitfinex","SOLUSD",1734280390032,0.25098,221.91,221.81,27.7245991]
["bitfinex","SOLUSD",1734280390244,0.25098,221.91,221.75,2.3278019]
["bitfinex","SOLUSD",1734280390416,0.25098,221.91,221.81,7.7245991]
["bitfinex","SOLUSD",1734280390944,0.25098,221.91,221.82,7.7245991]
["bitfinex","SOLUSD",1734280391144,1.5686,221.93,221.82,7.7245991]
["bitfinex","SOLUSD",1734280391445,0.12549,221.92,221.83,7.7245991]
["bitfinex","SOLUSD",1734280391641,1.5686,221.93,221.83,7.7245991]
["bitfinex","SOLUSD",1734280392038,0.12549,221.92,221.82,7.7245991]
["bitfinex","SOLUSD",1734280392552,23.902374,221.92,221.82,7.7245991]
["bitfinex","SOLUSD",1734280393954,23.902374,221.92,221.83,7.7245991]
["bitfinex","SOLUSD",1734280394124,23.902374,221.92,221.84,7.7245991]
["bitfinex","SOLUSD",1734280396437,0.12549,221.91,221.8,20.0]
["bitfinex","SOLUSD",1734280397153,0.12549,221.91,221.79,7.7245991]
["bitfinex","SOLUSD",1734280399237,0.12549,221.91,221.8,7.7245991]
["bitfinex","SOLUSD",1734280399468,0.12549,221.91,221.81,7.7245991]
["bitfinex","SOLUSD",1734280400729,0.12549,221.91,221.82,7.7245991]
["bitfinex","SOLUSD",1734280400957,0.12549,221.91,221.81,7.7245991]
["bitfinex","SOLUSD",1734280404849,0.12549,221.91,221.8,7.7245991]
["bitfinex","SOLUSD",1734280406691,0.12549,221.89,221.76,20.0]
["bitfinex","SOLUSD",1734280406891,0.12549,221.89,221.78,7.7245991]
["bitfinex","SOLUSD",1734280407750,0.12549,221.89,221.76,20.0]
["bitfinex","SOLUSD",1734280407953,0.12549,221.87,221.76,7.7245991]
["bitfinex","SOLUSD",1734280408154,0.12549,221.86,221.76,7.7245991]
["bitfinex","SOLUSD",1734280408789,23.902374,221.87,221.8,7.7245991]
["bitfinex","SOLUSD",1734280412259,23.902374,221.87,221.78,7.7245991]
["bitfinex","SOLUSD",1734280414105,0.12549,221.91,221.81,7.7245991]
["bitfinex","SOLUSD",1734280414303,23.902374,221.91,221.81,7.7245991]
["bitfinex","SOLUSD",1734280414521,23.902374,221.91,221.82,7.7245991]
["bitfinex","SOLUSD",1734280414696,0.12549,221.9,221.82,7.7245991]
["bitfinex","SOLUSD",1734280415605,1.5686,221.93,221.84,7.7245991]
["bitfinex","SOLUSD",1734280416694,0.12549,221.92,221.84,7.7245991]
["bitfinex","SOLUSD",1734280417201,23.902374,221.92,221.84,7.7245991]
["bitfinex","SOLUSD",1734280417426,23.902374,221.92,221.79,0.67599771]
["bitfinex","SOLUSD",1734280417427,1.5686,221.93,221.88,7.7245991]
["bitfinex","SOLUSD",1734280417707,1.658,221.98,221.89,7.7245991]
["bitfinex","SOLUSD",1734280418485,0.12549,221.97,221.89,7.7245991]
["bitfinex","SOLUSD",1734280418698,1.658,221.98,221.89,7.7245991]
["bitfinex","SOLUSD",1734280420421,0.12549,221.97,221.89,7.7245991]
["bitfinex","SOLUSD",1734280421208,24.027864,221.97,221.87,7.7245991]
["bitfinex","SOLUSD",1734280421506,24.027864,221.97,221.89,7.7245991]
["bitfinex","SOLUSD",1734280422527,0.12549,221.97,221.89,7.7245991]
["bitfinex","SOLUSD",1734280422716,3.64046623,222.02,221.82,6.79991203]
["bitfinex","SOLUSD",1734280422717,8.90601919,222.06,221.9,0.67580066]
["bitfinex","SOLUSD",1734280422916,1.658,222.04,221.96,7.7245991]
["bitfinex","SOLUSD",1734280423514,0.12549,222.03,221.95,7.7245991]
["bitfinex","SOLUSD",1734280423733,1.658,222.04,221.95,7.7245991]
["bitfinex","SOLUSD",1734280424112,0.12549,222.02,221.95,7.7245991]
["bitfinex","SOLUSD",1734280425126,0.25098,222.02,221.96,1.08]
["bitfinex","SOLUSD",1734280431231,11.51128,222.02,221.96,1.08]
["bitfinex","SOLUSD",1734280431419,0.25098,222.0,221.96,1.08]
["bitfinex","SOLUSD",1734280431739,0.12549,222.0,221.96,1.08]
["bitfinex","SOLUSD",1734280432235,24.027864,222.03,221.96,1.08]
["bitfinex","SOLUSD",1734280433620,0.25098,222.03,221.96,1.08]
["bitfinex","SOLUSD",1734280434230,1.658,222.04,221.96,1.08]
["bitfinex","SOLUSD",1734280434439,1.6143,222.09,221.97,7.7245991]
["bitfinex","SOLUSD",1734280434635,20.0,222.07,221.98,7.7245991]
["bitfinex","SOLUSD",1734280435322,0.12549,222.07,221.97,7.7245991]
["bitfinex","SOLUSD",1734280435525,0.12549,222.06,221.97,7.7245991]
["bitfinex","SOLUSD",1734280439051,0.12549,222.06,221.96,1.08]
["bitfinex","SOLUSD",1734280439227,0.12549,222.06,221.96,8.8045991]
["bitfinex","SOLUSD",1734280439648,0.12549,222.06,221.97,7.7245991]
["bitfinex","SOLUSD",1734280440032,0.12549,222.06,221.96,8.8045991]
["bitfinex","SOLUSD",1734280440545,0.12549,222.06,221.97,7.7245991]
["bitfinex","SOLUSD",1734280441549,23.902374,222.07,221.98,8.4001633]
["bitfinex","SOLUSD",1734280441550,0.12549,222.07,221.98,8.4001633]
["bitfinex","SOLUSD",1734280441741,0.25098,222.07,221.98,8.4001633]
["bitfinex","SOLUSD",1734280441939,1.6143,222.09,221.98,0.6755642]
["bitfinex","SOLUSD",1734280442146,1.6143,222.09,221.99,7.7245991]
["bitfinex","SOLUSD",1734280442453,0.12549,222.07,221.97,20.0]
["bitfinex","SOLUSD",1734280443028,0.12549,222.07,221.97,7.7245991]
["bitfinex","SOLUSD",1734280443222,24.027864,222.07,221.97,7.7245991]
["bitfinex","SOLUSD",1734280443455,24.027864,222.07,221.98,7.7245991]
["bitfinex","SOLUSD",1734280443833,0.25098,222.07,221.97,8.40019689]
["bitfinex","SOLUSD",1734280445542,0.25098,222.07,221.97,7.7245991]
["bitfinex","SOLUSD",1734280445853,0.12549,222.07,221.98,7.7245991]
["bitfinex","SOLUSD",1734280446558,0.12549,222.07,221.99,7.7245991]
["bitfinex","SOLUSD",1734280446856,0.12549,222.07,221.98,7.7245991]
["bitfinex","SOLUSD",1734280449861,0.12549,222.07,221.97,0.67558061]
["bitfinex","SOLUSD",1734280450036,24.027864,222.07,221.96,7.7245991]
["bitfinex","SOLUSD",1734280450353,24.027864,222.07,221.99,20.0]
["bitfinex","SOLUSD",1734280451245,24.027864,222.07,221.96,7.7245991]
["bitfinex","SOLUSD",1734280451640,24.027864,222.07,221.97,7.7245991]
["bitfinex","SOLUSD",1734280451851,0.12549,222.07,221.98,7.7245991]
["bitfinex","SOLUSD",1734280452165,0.12549,222.07,221.99,7.7245991]
["bitfinex","SOLUSD",1734280454341,1.6143,222.09,221.98,8.40010063]
["bitfinex","SOLUSD",1734280454739,1.6143,222.09,221.98,7.7245991]
["bitfinex","SOLUSD",1734280455167,1.6143,222.09,221.97,7.7245991]
["bitfinex","SOLUSD",1734280455553,0.12549,222.07,221.97,7.7245991]
["bitfinex","SOLUSD",1734280455753,24.027864,222.07,221.96,27.7245991]
["bitfinex","SOLUSD",1734280455960,24.027864,222.07,221.97,7.7245991]
["bitfinex","SOLUSD",1734280456159,24.027864,222.07,221.98,7.7245991]
["bitfinex","SOLUSD",1734280456359,1.6143,222.09,221.98,8.40013705]
["bitfinex","SOLUSD",1734280457561,1.6143,222.09,222.0,7.7245991]
["bitfinex","SOLUSD",1734280457748,1.6143,222.09,222.0,8.40002794]
["bitfinex","SOLUSD",1734280458152,10.0,222.11,222.05,20.0]
["bitfinex","SOLUSD",1734280458353,10.0,222.11,222.04,7.7245991]
["bitfinex","SOLUSD",1734280459869,10.0,222.11,222.03,8.39996877]
["bitfinex","SOLUSD",1734280460476,10.0,222.11,222.02,7.7245991]
["bitfinex","SOLUSD",1734280460660,10.0,222.11,222.04,20.0]
["bitfinex","SOLUSD",1734280461674,10.0,222.11,222.01,7.7245991]
["bitfinex","SOLUSD",1734280462054,23.776884,222.1,221.96,0.67544979]
["bitfinex","SOLUSD",1734280462266,23.776884,222.1,222.02,20.0]
["bitfinex","SOLUSD",1734280463060,23.776884,222.1,221.99,7.7245991]
["bitfinex","SOLUSD",1734280463258,23.776884,222.1,222.0,7.7245991]
["bitfinex","SOLUSD",1734280463459,10.0,222.11,222.02,7.7245991]
["bitfinex","SOLUSD",1734280463659,10.0,222.11,222.03,7.7245991]
["bitfinex","SOLUSD",1734280464861,10.0,222.11,222.02,7.7245991]
["bitfinex","SOLUSD",1734280465245,10.0,222.11,222.03,8.40000267]
["bitfinex","SOLUSD",1734280465652,10.0,222.11,222.04,7.7245991]
["bitfinex","SOLUSD",1734280467585,10.0,222.11,222.05,7.7245991]
["bitfinex","SOLUSD",1734280468869,10.0,222.11,222.04,7.7245991]
["bitfinex","SOLUSD",1734280472393,10.0,222.11,222.05,7.7245991]
["bitfinex","SOLUSD",1734280473777,10.0,222.11,221.99,0.67534015]
["bitfinex","SOLUSD",1734280473778,10.0,222.11,222.04,7.7245991]
["bitfinex","SOLUSD",1734280473980,10.0,222.11,222.03,7.7245991]
["bitfinex","SOLUSD",1734280474896,10.0,222.11,222.04,7.7245991]
["bitfinex","SOLUSD",1734280475192,10.0,222.11,221.99,0.67537384]
["bitfinex","SOLUSD",1734280475383,10.0,222.11,222.03,7.7245991]
["bitfinex","SOLUSD",1734280475898,10.0,222.11,221.99,20.67537384]
["bitfinex","SOLUSD",1734280476095,10.0,222.11,222.03,20.0]
["bitfinex","SOLUSD",1734280476309,23.776884,222.1,221.99,7.7245991]
["bitfinex","SOLUSD",1734280477086,23.776884,222.1,221.98,7.7245991]
["bitfinex","SOLUSD",1734280477307,23.776884,222.1,221.99,7.7245991]
["bitfinex","SOLUSD",1734280477489,23.776884,222.1,221.97,20.0]
["bitfinex","SOLUSD",1734280477794,23.776884,222.1,221.99,7.7245991]
["bitfinex","SOLUSD",1734280478389,23.776884,222.1,222.0,7.7245991]
["bitfinex","SOLUSD",1734280479220,23.776884,222.1,221.97,20.0]
["bitfinex","SOLUSD",1734280479509,23.776884,222.1,221.98,7.7245991]
["bitfinex","SOLUSD",1734280479712,23.776884,222.1,221.97,20.0]
["bitfinex","SOLUSD",1734280479874,21.2557,222.11,221.99,7.7245991]
["bitfinex","SOLUSD",1734280480076,23.776884,222.1,221.99,7.7245991]
["bitfinex","SOLUSD",1734280481189,23.776884,222.1,221.97,20.0]
["bitfinex","SOLUSD",1734280481391,23.776884,222.1,221.99,7.7245991]
["bitfinex","SOLUSD",1734280483013,0.12549,222.07,221.99,7.7245991]
["bitfinex","SOLUSD",1734280483388,0.12549,222.07,221.98,7.7245991]
["bitfinex","SOLUSD",1734280483699,24.027864,222.07,221.97,7.7245991]
["bitfinex","SOLUSD",1734280484079,21.2557,222.11,221.97,7.7245991]
["bitfinex","SOLUSD",1734280484080,10.0,222.11,222.02,7.7245991]
["bitfinex","SOLUSD",1734280484286,10.0,222.11,222.03,7.7245991]
["bitfinex","SOLUSD",1734280484881,10.0,222.11,222.04,7.7245991]
["bitfinex","SOLUSD",1734280485085,10.0,222.11,222.02,7.7245991]
["bitfinex","SOLUSD",1734280488081,10.0,222.11,221.99,20.67543488]
["bitfinex","SOLUSD",1734280488295,10.0,222.11,222.01,7.7245991]
["bitfinex","SOLUSD",1734280489097,10.0,222.11,221.99,20.0]
["bitfinex","SOLUSD",1734280489509,10.0,222.11,222.0,7.7245991]
["bitfinex","SOLUSD",1734280492118,23.776884,222.1,222.0,7.7245991]
["bitfinex","SOLUSD",1734280492431,23.776884,222.1,222.01,7.7245991]
["bitfinex","SOLUSD",1734280493225,10.0,222.11,222.02,7.7245991]
["bitfinex","SOLUSD",1734280493420,10.0,222.11,222.03,7.7245991]
["bitfinex","SOLUSD",1734280493625,10.0,222.11,222.06,7.7245991]
["bitfinex","SOLUSD",1734280494498,10.0,222.11,222.06,1.56]
["bitfinex","SOLUSD",1734280499135,10.0,222.11,222.03,9.2845991]
["bitfinex","SOLUSD",1734280499438,10.0,222.11,222.03,1.56]
["bitfinex","SOLUSD",1734280501043,10.0,222.11,222.0,7.7245991]
["bitfinex","SOLUSD",1734280501234,10.0,222.11,222.01,7.7245991]
["bitfinex","SOLUSD",1734280501432,10.0,222.11,222.02,7.7245991]
["bitfinex","SOLUSD",1734280501817,10.0,222.11,222.0,20.6754678]
["bitfinex","SOLUSD",1734280502023,10.0,222.11,222.07,7.7245991]
["bitfinex","SOLUSD",1734280503719,10.0,222.11,222.06,7.7245991]
["bitfinex","SOLUSD",1734280504438,10.0,222.11,222.04,0.67524926]
["bitfinex","SOLUSD",1734280504640,10.0,222.11,222.07,20.0]
["bitfinex","SOLUSD",1734280505316,10.0,222.11,222.06,7.7245991]
["bitfinex","SOLUSD",1734280506146,10.0,222.11,222.07,11.79]
["bitfinex","SOLUSD",1734280508061,10.0,222.11,222.07,8.88]
["bitfinex","SOLUSD",1734280511548,1.6653,222.19,222.07,17.2799181]
["bitfinex","SOLUSD",1734280512323,5.50212075,222.21,222.07,17.2799181]
["bitfinex","SOLUSD",1734280512528,0.12549,222.24,222.09,7.7245991]
["bitfinex","SOLUSD",1734280513049,24.027864,222.22,222.09,7.7245991]
["bitfinex","SOLUSD",1734280513350,24.027864,222.22,222.1,27.7245991]
["bitfinex","SOLUSD",1734280513535,7.09883558,222.27,222.11,7.7245991]
["bitfinex","SOLUSD",1734280513536,20.0,222.25,222.11,7.7245991]
["bitfinex","SOLUSD",1734280513732,20.0,222.24,222.11,7.7245991]
["bitfinex","SOLUSD",1734280514948,20.0,222.24,222.12,1.5208]
["bitfinex","SOLUSD",1734280515141,23.902374,222.23,222.12,1.5208]
["bitfinex","SOLUSD",1734280515732,23.902374,222.23,222.12,9.2453991]
["bitfinex","SOLUSD",1734280516839,23.902374,222.23,222.12,1.5208]
["bitfinex","SOLUSD",1734280517040,23.902374,222.23,222.12,9.2453991]
["bitfinex","SOLUSD",1734280517731,23.776884,222.25,222.13,0.67507307]
["bitfinex","SOLUSD",1734280517931,23.776884,222.25,222.13,8.39967217]
["bitfinex","SOLUSD",1734280518246,0.5921,222.26,222.14,7.7245991]
["bitfinex","SOLUSD",1734280520962,23.902374,222.25,222.13,14.64327217]
["bitfinex","SOLUSD",1734280521144,23.902374,222.25,222.14,7.7245991]
["bitfinex","SOLUSD",1734280522534,23.776884,222.25,222.14,7.7245991]
["bitfinex","SOLUSD",1734280522739,23.776884,222.26,222.14,7.7245991]
["bitfinex","SOLUSD",1734280522959,23.776884,222.26,222.15,7.7245991]
["bitfinex","SOLUSD",1734280523359,23.776884,222.26,222.14,7.7245991]
["bitfinex","SOLUSD",1734280523541,0.25098,222.25,222.13,6.2436]
["bitfinex","SOLUSD",1734280524059,23.902374,222.23,222.13,6.2436]
["bitfinex","SOLUSD",1734280529477,23.902374,222.21,222.13,6.2436]
["bitfinex","SOLUSD",1734280529777,23.902374,222.21,222.12,1.5208]
["bitfinex","SOLUSD",1734280529973,0.12549,222.2,222.12,1.5208]
["bitfinex","SOLUSD",1734280530168,23.776884,222.21,222.12,1.5208]
["bitfinex","SOLUSD",1734280531165,20.0,222.18,222.12,1.5208]
["bitfinex","SOLUSD",1734280531361,23.776884,222.21,222.12,1.5208]
["bitfinex","SOLUSD",1734280531884,23.776884,222.21,222.13,7.7245991]
["bitfinex","SOLUSD",1734280532758,28.7344,222.28,222.13,7.7245991]
["bitfinex","SOLUSD",1734280532980,20.0,222.24,222.15,7.7245991]
["bitfinex","SOLUSD",1734280533174,20.0,222.24,222.14,7.7245991]
["bitfinex","SOLUSD",1734280534361,20.0,222.24,222.15,7.7245991]
["bitfinex","SOLUSD",1734280534562,20.0,222.24,222.12,1.5208]
["bitfinex","SOLUSD",1734280534563,11.37299,222.27,222.16,14.2323991]
["bitfinex","SOLUSD",1734280534879,11.2475,222.27,222.16,14.2323991]
["bitfinex","SOLUSD",1734280535378,11.2475,222.27,222.16,23.2523991]
["bitfinex","SOLUSD",1734280536162,23.776884,222.26,222.16,23.2523991]
["bitfinex","SOLUSD",1734280536568,23.776884,222.26,222.16,15.5278]
["bitfinex","SOLUSD",1734280537359,0.12549,222.25,222.16,15.5278]
["bitfinex","SOLUSD",1734280538861,23.776884,222.22,222.16,6.5078]
["bitfinex","SOLUSD",1734280544166,20.0,222.24,222.16,6.5078]
["bitfinex","SOLUSD",1734280546462,23.902374,222.23,222.16,6.5078]
["bitfinex","SOLUSD",1734280546966,0.12549,222.22,222.16,6.5078]
["bitfinex","SOLUSD",1734280547579,0.12549,222.29,222.16,6.5078]
["bitfinex","SOLUSD",1734280547791,23.902374,222.27,222.17,1.625]
["bitfinex","SOLUSD",1734280548780,20.0,222.29,222.19,7.7245991]
["bitfinex","SOLUSD",1734280549786,20.0,222.29,222.18,7.7245991]
["bitfinex","SOLUSD",1734280551069,20.0,222.29,222.19,9.02]
["bitfinex","SOLUSD",1734280551469,20.0,222.29,222.19,16.7445991]
["bitfinex","SOLUSD",1734280552086,0.5458747,222.3,222.2,7.7245991]
["bitfinex","SOLUSD",1734280552260,24.3227587,222.3,222.2,7.7245991]
["bitfinex","SOLUSD",1734280552772,24.3227587,222.3,222.2,16.7445991]
["bitfinex","SOLUSD",1734280552970,24.3227587,222.3,222.21,7.7245991]
["bitfinex","SOLUSD",1734280553587,0.5458747,222.3,222.21,8.0834]
["bitfinex","SOLUSD",1734280554892,0.5458747,222.3,222.21,8.5134]
["bitfinex","SOLUSD",1734280555591,0.5458747,222.3,222.21,16.2379991]
["bitfinex","SOLUSD",1734280555788,24.3227587,222.3,222.21,8.5134]
["bitfinex","SOLUSD",1734280556272,0.5458747,222.3,222.21,8.5134]
["bitfinex","SOLUSD",1734280556588,24.027864,222.29,222.21,8.5134]
["bitfinex","SOLUSD",1734280556890,23.776884,222.29,222.21,8.0834]
["bitfinex","SOLUSD",1734280557093,24.3227587,222.3,222.21,8.0834]
["bitfinex","SOLUSD",1734280558807,0.5458747,222.3,222.24,20.0]
["bitfinex","SOLUSD",1734280559092,0.5458747,222.3,222.21,8.5134]
["bitfinex","SOLUSD",1734280559885,0.5458747,222.3,222.23,0.43]
["bitfinex","SOLUSD",1734280560679,24.3227587,222.3,222.23,0.43]
["bitfinex","SOLUSD",1734280561082,23.902374,222.29,222.23,0.43]
["bitfinex","SOLUSD",1734280561289,23.902374,222.29,222.21,8.0834]
["bitfinex","SOLUSD",1734280564282,11.7920747,222.3,222.16,1.6282]
["bitfinex","SOLUSD",1734280564283,24.027864,222.27,222.16,1.6282]
["bitfinex","SOLUSD",1734280565392,24.027864,222.27,222.16,9.3527991]
["bitfinex","SOLUSD",1734280566317,24.027864,222.27,222.16,1.6282]
["bitfinex","SOLUSD",1734280568997,24.027864,222.27,222.16,9.3527991]
["bitfinex","SOLUSD",1734280569598,24.027864,222.27,222.16,1.6282]
["bitfinex","SOLUSD",1734280576730,0.5458747,222.3,222.19,7.7245991]
["bitfinex","SOLUSD",1734280576905,0.5458747,222.3,222.2,0.67487812]
["bitfinex","SOLUSD",1734280577104,0.5458747,222.3,222.19,7.7245991]
["bitfinex","SOLUSD",1734280577299,0.5458747,222.3,222.2,9.02]
["bitfinex","SOLUSD",1734280578102,24.3227587,222.3,222.2,9.02]
["bitfinex","SOLUSD",1734280578310,24.3227587,222.3,222.2,16.7445991]
["bitfinex","SOLUSD",1734280578550,24.3227587,222.3,222.2,9.02]
["bitfinex","SOLUSD",1734280579902,24.3227587,222.3,222.23,7.7245991]
["bitfinex","SOLUSD",1734280579903,0.5458747,222.3,222.23,7.7245991]
["bitfinex","SOLUSD",1734280580212,0.5458747,222.3,222.24,7.7245991]
["bitfinex","SOLUSD",1734280580415,0.5458747,222.3,222.25,7.7245991]
["bitfinex","SOLUSD",1734280580608,0.5458747,222.3,222.27,6.4252]
["bitfinex","SOLUSD",1734280583846,24.3227587,222.3,222.27,6.4252]
["bitfinex","SOLUSD",1734280584011,24.3227587,222.3,222.26,1.5463]
["bitfinex","SOLUSD",1734280584928,0.5458747,222.3,222.26,1.5463]
["bitfinex","SOLUSD",1734280585318,24.3227587,222.3,222.26,1.5463]
["bitfinex","SOLUSD",1734280587715,0.5458747,222.3,222.26,9.2708991]
["bitfinex","SOLUSD",1734280587923,0.5458747,222.3,222.26,1.5463]
["bitfinex","SOLUSD",1734280589214,0.5458747,222.3,222.29,20.0]
["bitfinex","SOLUSD",1734280589408,0.5458747,222.3,222.29,27.7245991]
["bitfinex","SOLUSD",1734280590238,0.5458747,222.3,222.29,20.0]
["bitfinex","SOLUSD",1734280591257,0.5458747,222.3,222.27,6.4252]
["bitfinex","SOLUSD",1734280591460,0.5458747,222.3,222.28,7.7245991]
["bitfinex","SOLUSD",1734280591754,0.5458747,222.3,222.27,14.1497991]
["bitfinex","SOLUSD",1734280592048,0.5458747,222.3,222.27,6.4252]
["bitfinex","SOLUSD",1734280594572,0.5458747,222.3,222.26,1.5463]
["bitfinex","SOLUSD",1734280594866,0.5458747,222.3,222.21,6.336]
["bitfinex","SOLUSD",1734280595066,0.5458747,222.3,222.22,0.67486184]
["bitfinex","SOLUSD",1734280595267,0.5458747,222.3,222.21,6.336]
["bitfinex","SOLUSD",1734280598217,0.12549,222.29,222.21,6.336]
["bitfinex","SOLUSD",1734280598483,24.027864,222.29,222.21,6.336]
["bitfinex","SOLUSD",1734280599054,24.027864,222.29,222.2,1.5358]
["bitfinex","SOLUSD",1734280600373,24.027864,222.27,222.16,6.336]
["bitfinex","SOLUSD",1734280600556,23.776884,222.23,222.16,6.336]
["bitfinex","SOLUSD",1734280600895,0.25098,222.22,222.13,1.5358]
["bitfinex","SOLUSD",1734280601748,20.0,222.2,222.13,1.5358]
["bitfinex","SOLUSD",1734280601967,23.776884,222.19,222.13,1.5358]
["bitfinex","SOLUSD",1734280603361,23.902374,222.2,222.13,1.5358]
["bitfinex","SOLUSD",1734280604551,23.776884,222.2,222.13,1.5358]
["bitfinex","SOLUSD",1734280604751,11.7920747,222.3,222.14,8.39968888]
["bitfinex","SOLUSD",1734280606074,24.027864,222.26,222.14,0.67508978]
["bitfinex","SOLUSD",1734280606273,24.027864,222.26,222.14,28.39968888]
["bitfinex","SOLUSD",1734280606451,20.0,222.27,222.15,7.7245991]
["bitfinex","SOLUSD",1734280606769,20.0,222.27,222.16,0.67492168]
["bitfinex","SOLUSD",1734280606974,0.12549,222.29,222.16,0.67492168]
["bitfinex","SOLUSD",1734280607345,2.6433074,222.28,222.16,0.67492168]
["bitfinex","SOLUSD",1734280608171,23.776884,222.27,222.16,20.67492168]
["bitfinex","SOLUSD",1734280609197,23.776884,222.27,222.16,0.67492168]
["bitfinex","SOLUSD",1734280609520,23.902374,222.29,222.16,20.0]
["bitfinex","SOLUSD",1734280609777,0.12549,222.28,222.16,20.0]
["bitfinex","SOLUSD",1734280609984,0.12549,222.28,222.17,9.02]
["bitfinex","SOLUSD",1734280610961,13.56294303,222.3,222.18,8.54674442]
["bitfinex","SOLUSD",1734280610962,0.5458747,222.3,222.18,8.54674442]
["bitfinex","SOLUSD",1734280611167,0.5458747,222.3,222.18,17.56674442]
["bitfinex","SOLUSD",1734280612092,0.12549,222.29,222.18,16.8918]
["bitfinex","SOLUSD",1734280612380,24.027864,222.29,222.18,16.8918]
["bitfinex","SOLUSD",1734280613591,24.027864,222.27,222.18,16.8918]
["bitfinex","SOLUSD",1734280620099,0.12549,222.21,222.18,9.02]
["bitfinex","SOLUSD",1734280620291,0.25098,222.21,222.13,1.5915]
["bitfinex","SOLUSD",1734280620475,0.25098,222.21,222.14,0.43]
["bitfinex","SOLUSD",1734280620879,0.25098,222.21,222.13,1.5915]
["bitfinex","SOLUSD",1734280621496,0.12549,222.19,222.13,1.5915]
["bitfinex","SOLUSD",1734280621697,0.12549,222.19,222.03,7.7245991]
["bitfinex","SOLUSD",1734280621698,24.027864,222.19,222.08,1.5915]
["bitfinex","SOLUSD",1734280621894,24.027864,222.19,222.09,0.43]
["bitfinex","SOLUSD",1734280623109,24.027864,222.19,222.08,1.5915]
["bitfinex","SOLUSD",1734280623474,1.76798132,222.21,222.08,2.26679239]
["bitfinex","SOLUSD",1734280623677,20.0,222.21,222.08,9.99139149]
["bitfinex","SOLUSD",1734280623994,0.12549,222.2,222.08,1.5915]
["bitfinex","SOLUSD",1734280624191,0.12549,222.2,222.1,9.02]
["bitfinex","SOLUSD",1734280624885,0.12549,222.19,222.1,9.02]
["bitfinex","SOLUSD",1734280625603,23.902374,222.16,222.1,9.02]
["bitfinex","SOLUSD",1734280625983,23.776884,222.18,222.1,9.02]
["bitfinex","SOLUSD",1734280626181,23.776884,222.18,222.11,0.67524464]
["bitfinex","SOLUSD",1734280626517,23.776884,222.18,222.12,9.02]
["bitfinex","SOLUSD",1734280626805,9.02,222.28,222.12,9.02]
["bitfinex","SOLUSD",1734280627015,0.12549,222.27,222.12,9.02]
["bitfinex","SOLUSD",1734280627700,20.0,222.25,222.13,0.67509999]
["bitfinex","SOLUSD",1734280627904,10.7838241,222.28,222.14,7.7751]
["bitfinex","SOLUSD",1734280628077,11.2475,222.27,222.14,7.7751]
["bitfinex","SOLUSD",1734280628684,0.12549,222.26,222.14,7.7751]
["bitfinex","SOLUSD",1734280629097,0.12549,222.25,222.14,7.7751]
["bitfinex","SOLUSD",1734280631007,23.776884,222.22,222.14,7.7751]
["bitfinex","SOLUSD",1734280631586,23.776884,222.22,222.15,0.43]
["bitfinex","SOLUSD",1734280632999,23.776884,222.18,222.15,0.43]
["bitfinex","SOLUSD",1734280633885,23.776884,222.18,222.14,1.6451]
["bitfinex","SOLUSD",1734280638518,0.12549,222.17,222.14,1.6451]
["bitfinex","SOLUSD",1734280638811,11.2465,222.29,222.14,1.6451]
["bitfinex","SOLUSD",1734280638986,11.2465,222.29,222.15,6.6113]
["bitfinex","SOLUSD",1734280639584,0.12549,222.28,222.15,6.6113]
["bitfinex","SOLUSD",1734280640085,0.12549,222.26,222.15,15.2213]
["bitfinex","SOLUSD",1734280640302,20.0,222.24,222.15,15.2213]
["bitfinex","SOLUSD",1734280640807,23.776884,222.23,222.15,15.2213]
["bitfinex","SOLUSD",1734280643302,0.12549,222.22,222.15,15.2213]
["bitfinex","SOLUSD",1734280643508,0.25098,222.22,222.15,15.2213]
["bitfinex","SOLUSD",1734280643687,0.25098,222.22,222.15,6.6113]
["bitfinex","SOLUSD",1734280644212,23.902374,222.19,222.15,6.6113]
["bitfinex","SOLUSD",1734280644716,20.0,222.18,222.14,1.6451]
["bitfinex","SOLUSD",1734280644903,23.776884,222.17,222.14,1.6451]
["bitfinex","SOLUSD",1734280645304,0.12549,222.16,222.1,6.6113]
["bitfinex","SOLUSD",1734280645488,0.25098,222.16,222.1,6.6113]
["bitfinex","SOLUSD",1734280645694,23.776884,222.13,222.1,6.6113]
["bitfinex","SOLUSD",1734280646711,23.776884,222.13,222.08,1.5881]
["bitfinex","SOLUSD",1734280646912,0.12549,222.12,222.08,1.5881]
["bitfinex","SOLUSD",1734280647902,23.776884,222.13,222.08,1.5881]
["bitfinex","SOLUSD",1734280648116,11.37889,222.16,222.08,1.5881]
["bitfinex","SOLUSD",1734280648117,23.776884,222.15,222.08,1.5881]
["bitfinex","SOLUSD",1734280648995,0.25098,222.14,222.08,1.5881]
["bitfinex","SOLUSD",1734280649297,23.776884,222.11,222.08,1.5881]
["bitfinex","SOLUSD",1734280650516,11.2514,222.2,222.08,1.5881]
["bitfinex","SOLUSD",1734280650908,14.5658747,222.3,222.08,1.5881]
["bitfinex","SOLUSD",1734280650909,11.2493,222.24,222.08,1.5881]
["bitfinex","SOLUSD",1734280651114,11.2493,222.24,222.09,9.02]
["bitfinex","SOLUSD",1734280651416,0.12549,222.23,222.09,9.02]
["bitfinex","SOLUSD",1734280652023,0.12549,222.24,222.09,9.02]
["bitfinex","SOLUSD",1734280652201,24.027864,222.21,222.09,9.02]
["bitfinex","SOLUSD",1734280652605,23.776884,222.17,222.09,9.02]
["bitfinex","SOLUSD",1734280654099,0.12549,222.16,222.09,9.02]
["bitfinex","SOLUSD",1734280655117,23.776884,222.17,222.09,9.02]
["bitfinex","SOLUSD",1734280655303,20.0,222.18,222.09,9.02]
["bitfinex","SOLUSD",1734280655304,11.2499,222.23,222.09,9.02]
["bitfinex","SOLUSD",1734280655505,11.2499,222.23,222.1,6.0738]
["bitfinex","SOLUSD",1734280655820,11.2477,222.27,222.11,1.55]
["bitfinex","SOLUSD",1734280656611,2.67886406,222.24,222.11,1.55]
["bitfinex","SOLUSD",1734280656815,2.67886406,222.24,222.11,1.98]
["bitfinex","SOLUSD",1734280657613,23.902374,222.23,222.11,1.98]
["bitfinex","SOLUSD",1734280658119,23.776884,222.23,222.12,0.67506896]
["bitfinex","SOLUSD",1734280658325,23.776884,222.23,222.12,1.10506896]
["bitfinex","SOLUSD",1734280658726,23.776884,222.23,222.12,0.43]
["bitfinex","SOLUSD",1734280660230,0.12549,222.23,222.12,0.43]
["bitfinex","SOLUSD",1734280662930,20.0,222.21,222.12,0.43]
["bitfinex","SOLUSD",1734280663231,23.902374,222.2,222.12,0.43]
["bitfinex","SOLUSD",1734280665709,23.902374,222.2,222.11,1.55]
["bitfinex","SOLUSD",1734280668242,23.776884,222.21,222.11,1.55]
["bitfinex","SOLUSD",1734280669515,2.67997559,222.25,222.11,1.55]
["bitfinex","SOLUSD",1734280669516,2.67997559,222.25,222.11,14.27042734]
["bitfinex","SOLUSD",1734280669826,2.67997559,222.25,222.11,2.225139]
["bitfinex","SOLUSD",1734280670641,20.0,222.23,222.11,2.225139]
["bitfinex","SOLUSD",1734280671339,0.12549,222.24,222.14,7.6238]
["bitfinex","SOLUSD",1734280671528,23.902374,222.24,222.14,7.6238]
["bitfinex","SOLUSD",1734280672231,23.902374,222.24,222.14,16.6438]
["bitfinex","SOLUSD",1734280672418,23.776884,222.25,222.17,20.0]
["bitfinex","SOLUSD",1734280672619,0.5458747,222.3,222.18,2.19188901]
["bitfinex","SOLUSD",1734280673236,0.5458747,222.3,222.18,11.21188901]
["bitfinex","SOLUSD",1734280673434,0.5458747,222.3,222.18,10.5369]
["bitfinex","SOLUSD",1734280674124,23.902374,222.29,222.18,10.5369]
["bitfinex","SOLUSD",1734280676941,0.12549,222.28,222.18,10.5369]
["bitfinex","SOLUSD",1734280677133,23.776884,222.25,222.18,10.5369]
["bitfinex","SOLUSD",1734280677335,0.12549,222.28,222.18,10.5369]
["bitfinex","SOLUSD",1734280678228,23.902374,222.25,222.18,10.5369]
["bitfinex","SOLUSD",1734280678634,23.902374,222.25,222.18,1.5169]
["bitfinex","SOLUSD",1734280679550,0.12549,222.24,222.18,1.5169]
["bitfinex","SOLUSD",1734280679725,23.776884,222.25,222.18,1.5169]
["bitfinex","SOLUSD",1734280680133,0.12549,222.24,222.18,1.5169]
["bitfinex","SOLUSD",1734280682631,20.0,222.27,222.18,1.5169]
["bitfinex","SOLUSD",1734280682834,11.7921747,222.3,222.18,1.5169]
["bitfinex","SOLUSD",1734280683036,0.5458747,222.3,222.18,10.5369]
["bitfinex","SOLUSD",1734280683247,0.5458747,222.3,222.19,6.6368]
["bitfinex","SOLUSD",1734280683430,0.5458747,222.3,222.2,1.5304]
["bitfinex","SOLUSD",1734280684142,0.5458747,222.3,222.2,10.5504]
["bitfinex","SOLUSD",1734280685236,0.5458747,222.3,222.2,9.02]
["bitfinex","SOLUSD",1734280685428,0.5458747,222.3,222.25,8.1672]
["bitfinex","SOLUSD",1734280686034,0.5458747,222.3,222.25,17.1872]
["bitfinex","SOLUSD",1734280689751,0.5458747,222.3,222.25,8.1672]
["bitfinex","SOLUSD",1734280692440,23.902374,222.29,222.25,1.5304]
["bitfinex","SOLUSD",1734280693370,0.12549,222.28,222.2,8.1672]
["bitfinex","SOLUSD",1734280693550,0.12549,222.28,222.21,0.43]
["bitfinex","SOLUSD",1734280694053,23.776884,222.29,222.21,0.43]
["bitfinex","SOLUSD",1734280694258,0.5458747,222.3,222.22,13.56343522]
["bitfinex","SOLUSD",1734280694752,0.5458747,222.3,222.23,0.43]
["bitfinex","SOLUSD",1734280694951,0.5458747,222.3,222.23,20.43]
["bitfinex","SOLUSD",1734280695158,0.5458747,222.3,222.24,20.0]
["bitfinex","SOLUSD",1734280695638,0.5458747,222.3,222.25,0.43]
["bitfinex","SOLUSD",1734280698262,0.5458747,222.3,222.25,20.43]
["bitfinex","SOLUSD",1734280698658,0.5458747,222.3,222.25,0.43]
["bitfinex","SOLUSD",1734280700132,0.5458747,222.3,222.26,6.4123]
["bitfinex","SOLUSD",1734280700337,0.5458747,222.3,222.26,15.0223]
["bitfinex","SOLUSD",1734280700558,0.5458747,222.3,222.27,1.6639]
["bitfinex","SOLUSD",1734280701362,0.5458747,222.3,222.27,10.2739]
["bitfinex","SOLUSD",1734280710283,0.5458747,222.3,222.27,1.6639]
["bitfinex","SOLUSD",1734280713294,0.5458747,222.3,222.27,9.9039]
["bitfinex","SOLUSD",1734280717997,0.5458747,222.3,222.27,1.6639]
["bitfinex","SOLUSD",1734280718675,0.5458747,222.3,222.22,1.5304]
["bitfinex","SOLUSD",1734280718888,0.5458747,222.3,222.24,8.24]
["bitfinex","SOLUSD",1734280720200,0.5458747,222.3,222.24,15.93453944]
["bitfinex","SOLUSD",1734280721475,0.5458747,222.3,222.24,15.29832104]
["bitfinex","SOLUSD",1734280722561,0.5458747,222.3,222.25,13.82513944]
["bitfinex","SOLUSD",1734280722781,0.5458747,222.3,222.26,1.5304]
["bitfinex","SOLUSD",1734280731508,0.5458747,222.3,222.28,7.69453944]
["bitfinex","SOLUSD",1734280731796,0.5458747,222.3,222.29,7.69453944]
["bitfinex","SOLUSD",1734280732298,0.5458747,222.3,222.28,0.67462318]
["bitfinex","SOLUSD",1734280732299,0.5458747,222.3,222.28,8.36916262]
["bitfinex","SOLUSD",1734280732498,0.5458747,222.3,222.28,20.34016623]
["bitfinex","SOLUSD",1734280733001,0.5458747,222.3,222.28,11.97100361]
["bitfinex","SOLUSD",1734280733690,0.5458747,222.3,222.28,13.58241403]
["bitfinex","SOLUSD",1734280734002,0.5458747,222.3,222.28,20.0]
["bitfinex","SOLUSD",1734280734185,0.5458747,222.3,222.29,20.0]
["bitfinex","SOLUSD",1734280735089,0.5458747,222.3,222.29,7.69453944]
["bitfinex","SOLUSD",1734280735597,11.2392,222.44,222.29,7.69453944]
["bitfinex","SOLUSD",1734280735598,21.82791313,222.44,222.3,7.9862]
["bitfinex","SOLUSD",1734280735775,0.12549,222.43,222.3,15.68073944]
["bitfinex","SOLUSD",1734280735980,0.12549,222.43,222.3,7.9862]
["bitfinex","SOLUSD",1734280736203,21.82791313,222.44,222.3,15.68073944]
["bitfinex","SOLUSD",1734280736391,1.82791313,222.44,222.31,7.69453944]
["bitfinex","SOLUSD",1734280736698,0.12549,222.44,222.31,7.69453944]
["bitfinex","SOLUSD",1734280736897,23.902374,222.44,222.3,7.9862]
["bitfinex","SOLUSD",1734280737282,23.902374,222.44,222.3,15.68073944]
["bitfinex","SOLUSD",1734280737482,0.12549,222.43,222.3,7.9862]
["bitfinex","SOLUSD",1734280742004,24.027864,222.4,222.3,7.9862]
["bitfinex","SOLUSD",1734280742318,24.027864,222.4,222.3,7.4862]
["bitfinex","SOLUSD",1734280742988,24.027864,222.4,222.28,20.0]
["bitfinex","SOLUSD",1734280743188,24.027864,222.4,222.25,14.05283944]
["bitfinex","SOLUSD",1734280743906,24.027864,222.38,222.25,6.3583]
["bitfinex","SOLUSD",1734280745284,1.5093,222.46,222.33,7.69453944]
["bitfinex","SOLUSD",1734280745590,3.32752812,222.46,222.31,7.69453944]
["bitfinex","SOLUSD",1734280745891,3.32752812,222.46,222.32,5.88787459]
["bitfinex","SOLUSD",1734280746300,0.12549,222.44,222.32,5.88787459]
["bitfinex","SOLUSD",1734280746507,0.12549,222.42,222.28,7.69453944]
["bitfinex","SOLUSD",1734280747225,24.027864,222.42,222.28,7.69453944]
["bitfinex","SOLUSD",1734280748485,24.027864,222.42,222.3,20.0]
["bitfinex","SOLUSD",1734280749635,24.027864,222.42,222.29,20.0]
["bitfinex","SOLUSD",1734280749792,23.776884,222.38,222.26,9.23833944]
["bitfinex","SOLUSD",1734280750600,23.776884,222.38,222.26,1.5438]
["bitfinex","SOLUSD",1734280750985,23.776884,222.38,222.26,9.23833944]
["bitfinex","SOLUSD",1734280751905,0.12549,222.37,222.26,9.23833944]
["bitfinex","SOLUSD",1734280754229,23.776884,222.38,222.28,20.0]
["bitfinex","SOLUSD",1734280754425,1.76362936,222.42,222.3,7.69453944]
["bitfinex","SOLUSD",1734280754614,1.5093,222.46,222.31,7.69453944]
["bitfinex","SOLUSD",1734280755326,0.12549,222.43,222.31,7.69453944]
["bitfinex","SOLUSD",1734280755509,1.5093,222.46,222.32,7.69453944]
["bitfinex","SOLUSD",1734280757108,20.0,222.45,222.32,7.69453944]
["bitfinex","SOLUSD",1734280757513,23.776884,222.44,222.32,7.69453944]
["bitfinex","SOLUSD",1734280757915,0.12549,222.43,222.31,20.0]
["bitfinex","SOLUSD",1734280758126,0.12549,222.43,222.33,20.0]
["bitfinex","SOLUSD",1734280761949,0.25098,222.43,222.31,20.0]
["bitfinex","SOLUSD",1734280763829,23.902374,222.4,222.27,7.69453944]
["bitfinex","SOLUSD",1734280764020,23.902374,222.4,222.3,20.0]
["bitfinex","SOLUSD",1734280764226,13.00701535,222.47,222.32,7.69453944]
["bitfinex","SOLUSD",1734280764542,13.00701535,222.47,222.3,20.0]
["bitfinex","SOLUSD",1734280764543,23.776884,222.46,222.34,7.69453944]
["bitfinex","SOLUSD",1734280764725,23.776884,222.46,222.33,14.15953944]
["bitfinex","SOLUSD",1734280765131,23.776884,222.46,222.33,6.465]
["bitfinex","SOLUSD",1734280767627,23.776884,222.46,222.33,14.15953944]
["bitfinex","SOLUSD",1734280768027,23.776884,222.46,222.33,6.465]
["bitfinex","SOLUSD",1734280768946,0.25098,222.45,222.31,20.0]
["bitfinex","SOLUSD",1734280769141,0.25098,222.45,222.33,20.0]
["bitfinex","SOLUSD",1734280769529,23.776884,222.42,222.3,7.69453944]
["bitfinex","SOLUSD",1734280770172,20.0,222.43,222.3,7.69453944]
["bitfinex","SOLUSD",1734280770652,23.776884,222.42,222.3,7.69453944]
["bitfinex","SOLUSD",1734280771248,23.776884,222.42,222.28,6.465]
["bitfinex","SOLUSD",1734280771455,25.356284,222.42,222.31,20.0]
["bitfinex","SOLUSD",1734280772470,25.356284,222.42,222.28,14.15953944]
["bitfinex","SOLUSD",1734280772644,25.356284,222.42,222.31,20.0]
["bitfinex","SOLUSD",1734280773368,25.356284,222.42,222.28,14.15953944]
["bitfinex","SOLUSD",1734280773575,25.356284,222.42,222.27,7.69453944]
["bitfinex","SOLUSD",1734280773745,25.356284,222.42,222.3,20.0]
["bitfinex","SOLUSD",1734280773945,25.356284,222.42,222.27,7.69453944]
["bitfinex","SOLUSD",1734280774147,25.356284,222.42,222.28,7.69453944]
["bitfinex","SOLUSD",1734280775353,25.356284,222.42,222.27,27.69453944]
["bitfinex","SOLUSD",1734280775537,0.12549,222.41,222.27,20.0]
["bitfinex","SOLUSD",1734280775741,23.776884,222.4,222.29,20.0]
["bitfinex","SOLUSD",1734280776163,23.776884,222.4,222.28,7.69453944]
["bitfinex","SOLUSD",1734280776364,23.776884,222.4,222.27,27.69453944]
["bitfinex","SOLUSD",1734280776758,20.0,222.37,222.24,7.6037816]
["bitfinex","SOLUSD",1734280776973,23.776884,222.36,222.25,7.69453944]
["bitfinex","SOLUSD",1734280777206,23.776884,222.37,222.24,15.29832104]
["bitfinex","SOLUSD",1734280777481,23.902374,222.37,222.24,15.29832104]
["bitfinex","SOLUSD",1734280777644,23.902374,222.37,222.25,7.69453944]
["bitfinex","SOLUSD",1734280779166,23.776884,222.37,222.27,7.69453944]
["bitfinex","SOLUSD",1734280780291,23.776884,222.37,222.28,7.69453944]
["bitfinex","SOLUSD",1734280781471,23.776884,222.38,222.27,7.69453944]
["bitfinex","SOLUSD",1734280782461,23.776884,222.38,222.26,7.69453944]
["bitfinex","SOLUSD",1734280782782,23.776884,222.38,222.27,1.17]
["bitfinex","SOLUSD",1734280785185,1.5794,222.42,222.31,7.69453944]
["bitfinex","SOLUSD",1734280785400,22.4738,222.49,222.33,1.17]
["bitfinex","SOLUSD",1734280786486,20.0,222.41,222.33,1.17]
["bitfinex","SOLUSD",1734280786669,23.776884,222.4,222.33,1.17]
["bitfinex","SOLUSD",1734280787295,23.776884,222.42,222.33,1.17]
["bitfinex","SOLUSD",1734280789475,23.776884,222.42,222.31,7.69453944]
["bitfinex","SOLUSD",1734280790466,23.776884,222.42,222.32,14.33793944]
["bitfinex","SOLUSD",1734280790673,23.776884,222.42,222.33,7.69453944]
["bitfinex","SOLUSD",1734280791084,23.776884,222.44,222.33,7.69453944]
["bitfinex","SOLUSD",1734280793894,23.776884,222.44,222.34,7.29]
["bitfinex","SOLUSD",1734280809501,23.776884,222.44,222.32,6.6434]
["bitfinex","SOLUSD",1734280809810,23.776884,222.44,222.32,6.1434]
["bitfinex","SOLUSD",1734280810693,23.776884,222.44,222.32,13.83793944]
["bitfinex","SOLUSD",1734280814419,0.25098,222.43,222.32,6.1434]
["bitfinex","SOLUSD",1734280814615,23.776884,222.4,222.32,6.1434]
["bitfinex","SOLUSD",1734280816494,0.25098,222.39,222.32,6.1434]
["bitfinex","SOLUSD",1734280816720,23.776884,222.36,222.28,1.5362]
["bitfinex","SOLUSD",1734280819222,0.25098,222.35,222.28,1.5362]
["bitfinex","SOLUSD",1734280819422,0.12549,222.35,222.28,1.5362]
["bitfinex","SOLUSD",1734280819594,23.776884,222.36,222.28,1.5362]
["bitfinex","SOLUSD",1734280821110,0.25098,222.35,222.28,1.5362]
["bitfinex","SOLUSD",1734280821418,24.027864,222.32,222.23,1.5269]
["bitfinex","SOLUSD",1734280822520,0.12549,222.32,222.23,1.5269]
["bitfinex","SOLUSD",1734280823193,0.12549,222.32,222.23,9.22143944]
["bitfinex","SOLUSD",1734280823918,23.902374,222.33,222.23,9.22143944]
["bitfinex","SOLUSD",1734280824095,23.776884,222.33,222.25,7.69453944]
["bitfinex","SOLUSD",1734280825115,23.776884,222.33,222.26,7.69453944]
["bitfinex","SOLUSD",1734280827504,23.776884,222.33,222.27,8.41]
["bitfinex","SOLUSD",1734280830114,23.776884,222.33,222.28,7.69453944]
["bitfinex","SOLUSD",1734280830423,23.776884,222.33,222.29,8.41]
["bitfinex","SOLUSD",1734280831309,1.8131998,222.4,222.29,8.41]
["bitfinex","SOLUSD",1734280831310,20.0,222.39,222.3,15.54423944]
["bitfinex","SOLUSD",1734280831619,1.8131998,222.4,222.31,0.4]
["bitfinex","SOLUSD",1734280832528,23.776884,222.39,222.31,0.4]
["bitfinex","SOLUSD",1734280833524,11.238,222.46,222.31,0.4]
["bitfinex","SOLUSD",1734280833732,20.0,222.43,222.31,0.4]
["bitfinex","SOLUSD",1734280834116,20.0,222.43,222.31,8.09453944]
["bitfinex","SOLUSD",1734280834915,23.776884,222.42,222.31,0.4]
["bitfinex","SOLUSD",1734280836114,0.25098,222.41,222.31,0.4]
["bitfinex","SOLUSD",1734280838026,0.25098,222.41,222.31,8.09453944]
["bitfinex","SOLUSD",1734280838420,0.25098,222.41,222.31,0.4]
["bitfinex","SOLUSD",1734280841633,23.776884,222.42,222.31,0.4]
["bitfinex","SOLUSD",1734280843813,0.25098,222.41,222.31,0.4]
["bitfinex","SOLUSD",1734280847928,20.0,222.39,222.31,0.4]
["bitfinex","SOLUSD",1734280848134,0.25098,222.41,222.31,0.4]
["bitfinex","SOLUSD",1734280848135,23.776884,222.38,222.31,0.4]
["bitfinex","SOLUSD",1734280849817,23.776884,222.38,222.3,7.8497]
["bitfinex","SOLUSD",1734280851644,24.027864,222.39,222.3,7.8497]
["bitfinex","SOLUSD",1734280852534,35.277664,222.39,222.3,7.8497]
["bitfinex","SOLUSD",1734280852933,20.0,222.36,222.3,7.8497]
["bitfinex","SOLUSD",1734280853137,23.776884,222.35,222.3,7.8497]
["bitfinex","SOLUSD",1734280854944,23.776884,222.35,222.3,1.5269]
["bitfinex","SOLUSD",1734280855142,24.027864,222.36,222.3,1.5269]
["bitfinex","SOLUSD",1734280856360,24.027864,222.34,222.3,1.5269]
["bitfinex","SOLUSD",1734280857858,24.027864,222.34,222.25,7.7008]
["bitfinex","SOLUSD",1734280858071,24.027864,222.34,222.26,8.03]
["bitfinex","SOLUSD",1734280861463,23.776884,222.34,222.26,8.03]
["bitfinex","SOLUSD",1734280863658,23.902374,222.36,222.26,8.03]
["bitfinex","SOLUSD",1734280863849,0.12549,222.36,222.26,8.03]
["bitfinex","SOLUSD",1734280864642,0.25098,222.37,222.26,8.03]
["bitfinex","SOLUSD",1734280864837,0.12549,222.35,222.26,8.03]
["bitfinex","SOLUSD",1734280865058,0.25098,222.35,222.26,8.03]
["bitfinex","SOLUSD",1734280866468,0.12549,222.35,222.26,8.03]
["bitfinex","SOLUSD",1734280866642,23.902374,222.37,222.26,8.03]
["bitfinex","SOLUSD",1734280866643,0.12549,222.36,222.26,8.03]
["bitfinex","SOLUSD",1734280867742,0.12549,222.34,222.26,8.03]
["bitfinex","SOLUSD",1734280869653,24.027864,222.32,222.26,8.03]
["bitfinex","SOLUSD",1734280870869,24.027864,222.32,222.25,7.7008]
["bitfinex","SOLUSD",1734280874274,23.776884,222.32,222.25,7.7008]
["bitfinex","SOLUSD",1734280875468,0.25098,222.31,222.25,7.7008]
["bitfinex","SOLUSD",1734280879080,0.25098,222.29,222.25,7.7008]
["bitfinex","SOLUSD",1734280880579,0.25098,222.29,222.25,1.6168]
["bitfinex","SOLUSD",1734280882376,35.022984,222.3,222.25,1.6168]
["bitfinex","SOLUSD",1734280882561,1.80346605,222.33,222.25,1.6168]
["bitfinex","SOLUSD",1734280882766,11.2444,222.34,222.25,1.6168]
["bitfinex","SOLUSD",1734280882972,0.12549,222.33,222.25,1.6168]
["bitfinex","SOLUSD",1734280883685,33.7198,222.42,222.26,6.4926]
["bitfinex","SOLUSD",1734280883862,33.7198,222.42,222.27,7.69453944]
["bitfinex","SOLUSD",1734280884058,33.7198,222.42,222.26,6.4926]
["bitfinex","SOLUSD",1734280884260,0.12549,222.41,222.27,7.69453944]
["bitfinex","SOLUSD",1734280884462,35.47946307,222.42,222.28,1.6156]
["bitfinex","SOLUSD",1734280884670,0.12549,222.41,222.28,1.6156]
["bitfinex","SOLUSD",1734280884983,0.12549,222.39,222.28,2.3856]
["bitfinex","SOLUSD",1734280885180,23.902374,222.39,222.28,2.3856]
["bitfinex","SOLUSD",1734280886167,0.12549,222.38,222.28,2.3856]
["bitfinex","SOLUSD",1734280889292,0.12549,222.38,222.28,1.6156]
["bitfinex","SOLUSD",1734280890888,23.902374,222.37,222.28,1.6156]
["bitfinex","SOLUSD",1734280891095,0.12549,222.36,222.28,1.6156]
["bitfinex","SOLUSD",1734280897886,23.902374,222.35,222.28,1.6156]
["bitfinex","SOLUSD",1734280902404,0.12549,222.34,222.28,1.6156]
["bitfinex","SOLUSD",1734280904279,0.12549,222.35,222.28,1.6156]
["bitfinex","SOLUSD",1734280904777,0.25098,222.35,222.28,1.6156]
["bitfinex","SOLUSD",1734280905701,0.12549,222.35,222.28,10.0256]
["bitfinex","SOLUSD",1734280906396,23.027864,222.36,222.28,10.0256]
["bitfinex","SOLUSD",1734280909173,23.027864,222.36,222.28,1.6156]
["bitfinex","SOLUSD",1734280910909,0.12549,222.35,222.28,1.6156]
["bitfinex","SOLUSD",1734280911489,0.25098,222.35,222.28,1.6156]
["bitfinex","SOLUSD",1734280914622,24.027864,222.33,222.28,1.6156]
["bitfinex","SOLUSD",1734280917819,23.902374,222.33,222.28,1.6156]
["bitfinex","SOLUSD",1734280918027,23.776884,222.33,222.28,1.6156]
["bitfinex","SOLUSD",1734280923703,0.12549,222.32,222.28,1.6156]
["bitfinex","SOLUSD",1734280923909,0.12549,222.33,222.28,1.6156]
["bitfinex","SOLUSD",1734280929731,11.245,222.32,222.18,1.5876]
["bitfinex","SOLUSD",1734280929923,24.027864,222.28,222.19,8.41]
["bitfinex","SOLUSD",1734280930927,35.275064,222.28,222.19,8.41]
["bitfinex","SOLUSD",1734280931436,23.902374,222.28,222.19,16.10453944]
["bitfinex","SOLUSD",1734280931635,23.902374,222.28,222.2,1.5876]
["bitfinex","SOLUSD",1734280932237,23.902374,222.28,222.2,9.28213944]
["bitfinex","SOLUSD",1734280932438,23.902374,222.28,222.2,1.5876]
["bitfinex","SOLUSD",1734280934943,0.12549,222.27,222.2,1.5876]
["bitfinex","SOLUSD",1734280935115,0.25098,222.27,222.2,1.5876]
["bitfinex","SOLUSD",1734280937235,0.12549,222.27,222.2,1.5876]
["bitfinex","SOLUSD",1734280937418,23.776884,222.28,222.2,1.5876]
["bitfinex","SOLUSD",1734280937621,23.776884,222.28,222.21,6.3156]
["bitfinex","SOLUSD",1734280937934,11.2447,222.33,222.21,14.01013944]
["bitfinex","SOLUSD",1734280938318,0.12549,222.32,222.21,6.3156]
["bitfinex","SOLUSD",1734280938511,11.2447,222.33,222.21,6.3156]
["bitfinex","SOLUSD",1734280938715,0.12549,222.32,222.21,6.3156]
["bitfinex","SOLUSD",1734280939122,0.12549,222.31,222.21,6.3156]
["bitfinex","SOLUSD",1734280939339,24.027864,222.29,222.21,6.3156]
["bitfinex","SOLUSD",1734280941039,24.027864,222.27,222.21,6.3156]
["bitfinex","SOLUSD",1734280944243,23.902374,222.25,222.21,6.3156]
["bitfinex","SOLUSD",1734280947729,20.25098,222.2,222.1,1.5908]
["bitfinex","SOLUSD",1734280947921,20.25098,222.2,222.12,0.43]
["bitfinex","SOLUSD",1734280947922,23.776884,222.15,222.12,0.43]
["bitfinex","SOLUSD",1734280948242,0.25098,222.14,222.12,0.43]
["bitfinex","SOLUSD",1734280948445,20.12549,222.13,222.12,0.43]
["bitfinex","SOLUSD",1734280948633,44.027864,222.13,222.12,0.43]
["bitfinex","SOLUSD",1734280948824,0.12549,222.12,222.1,1.5908]
["bitfinex","SOLUSD",1734280949029,24.027864,222.12,222.08,6.2207]
["bitfinex","SOLUSD",1734280949238,24.027864,222.12,222.05,1.5908]
["bitfinex","SOLUSD",1734280949441,20.0,222.09,222.05,1.5908]
["bitfinex","SOLUSD",1734280949657,0.25098,222.07,222.05,1.5908]
["bitfinex","SOLUSD",1734280950244,24.027864,222.07,222.05,1.5908]
["bitfinex","SOLUSD",1734280950658,24.027864,222.07,222.0,7.8115]
["bitfinex","SOLUSD",1734280950849,20.0,222.04,222.0,7.8115]
["bitfinex","SOLUSD",1734280951169,23.902374,222.03,222.0,7.8115]
["bitfinex","SOLUSD",1734280952959,23.776884,222.03,222.0,7.8115]
["bitfinex","SOLUSD",1734280959455,23.902374,222.08,222.0,15.50603944]
["bitfinex","SOLUSD",1734280960483,23.902374,222.08,222.01,8.03]
["bitfinex","SOLUSD",1734280966568,20.0,222.05,222.01,8.03]
["bitfinex","SOLUSD",1734280966773,24.027864,222.04,222.0,1.5908]
["bitfinex","SOLUSD",1734280967150,23.776884,222.04,222.0,1.5908]
["bitfinex","SOLUSD",1734280979077,23.776884,222.04,222.01,0.79]
["bitfinex","SOLUSD",1734280980691,23.776884,222.04,222.0,1.5908]
["bitfinex","SOLUSD",1734280983187,0.12549,222.03,222.0,1.5908]
["bitfinex","SOLUSD",1734280983387,0.25098,222.03,221.95,8.0315]
["bitfinex","SOLUSD",1734280983685,0.25098,222.03,221.96,0.79]
["bitfinex","SOLUSD",1734280984285,0.25098,222.03,221.95,8.0315]
["bitfinex","SOLUSD",1734280985766,0.25098,222.03,221.95,1.59]
["bitfinex","SOLUSD",1734280986407,24.027864,222.01,221.91,1.59]
["bitfinex","SOLUSD",1734280986606,24.027864,222.01,221.92,0.79]
["bitfinex","SOLUSD",1734280988369,24.027864,222.01,221.91,1.59]
["bitfinex","SOLUSD",1734280988583,0.25098,222.01,221.93,7.69453944]
["bitfinex","SOLUSD",1734280988774,11.2585,222.06,221.93,7.69453944]
["bitfinex","SOLUSD",1734280989172,0.12549,222.05,221.93,7.69453944]
["bitfinex","SOLUSD",1734280989779,20.0,222.03,221.92,7.69453944]
["bitfinex","SOLUSD",1734280989979,24.027864,222.02,221.92,7.69453944]
["bitfinex","SOLUSD",1734280990188,24.027864,222.02,221.93,0.79]
["bitfinex","SOLUSD",1734280990783,24.027864,222.0,221.93,0.79]
["bitfinex","SOLUSD",1734280992379,24.027864,222.0,221.91,9.28453944]
["bitfinex","SOLUSD",1734280993513,24.027864,222.0,221.91,1.59]
["bitfinex","SOLUSD",1734280993809,24.027864,222.0,221.91,9.28453944]
["bitfinex","SOLUSD",1734280994383,24.027864,222.0,221.91,1.59]
["bitfinex","SOLUSD",1734280995679,24.027864,222.0,221.9,12.96763944]
["bitfinex","SOLUSD",1734280998030,24.027864,222.0,221.9,5.2731]
["bitfinex","SOLUSD",1734280998234,24.027864,222.0,221.9,12.96763944]
["bitfinex","SOLUSD",1734280998523,24.027864,222.0,221.9,5.2731]
["bitfinex","SOLUSD",1734280998726,24.027864,222.0,221.9,12.96763944]
["bitfinex","SOLUSD",1734281001115,24.027864,222.0,221.91,7.69453944]
["bitfinex","SOLUSD",1734281002339,24.027864,222.0,221.9,12.96763944]
["bitfinex","SOLUSD",1734281002701,24.027864,222.0,221.9,5.2731]
["bitfinex","SOLUSD",1734281003420,24.027864,222.0,221.9,12.96763944]
["bitfinex","SOLUSD",1734281005707,24.027864,222.0,221.92,7.69453944]
["bitfinex","SOLUSD",1734281005920,24.027864,222.0,221.94,7.69453944]
["bitfinex","SOLUSD",1734281006236,24.45408104,222.03,221.93,7.69453944]
["bitfinex","SOLUSD",1734281006237,44.027864,222.02,221.93,7.69453944]
["bitfinex","SOLUSD",1734281007609,44.027864,222.02,221.92,7.69453944]
["bitfinex","SOLUSD",1734281008309,61.589264,222.02,221.88,1.5921]
["bitfinex","SOLUSD",1734281008512,24.027864,221.99,221.85,7.69453944]
["bitfinex","SOLUSD",1734281008719,25.561264,221.99,221.85,7.69453944]
["bitfinex","SOLUSD",1734281009244,24.027864,221.95,221.8,6.94312485]
["bitfinex","SOLUSD",1734281009410,5.0,221.98,221.81,7.69453944]
["bitfinex","SOLUSD",1734281009411,24.027864,221.91,221.81,7.69453944]
["bitfinex","SOLUSD",1734281010643,24.027864,221.91,221.8,7.69453944]
["bitfinex","SOLUSD",1734281011743,24.027864,221.91,221.79,7.69453944]
["bitfinex","SOLUSD",1734281013348,24.027864,221.91,221.8,0.79]
["bitfinex","SOLUSD",1734281013866,24.027864,221.91,221.8,8.48453944]
["bitfinex","SOLUSD",1734281014146,24.027864,221.91,221.8,0.79]
["bitfinex","SOLUSD",1734281014643,0.12549,221.88,221.8,0.79]
["bitfinex","SOLUSD",1734281016721,0.12549,221.85,221.8,0.79]
["bitfinex","SOLUSD",1734281016926,24.027864,221.85,221.76,7.69453944]
["bitfinex","SOLUSD",1734281017151,24.027864,221.85,221.78,0.79]
["bitfinex","SOLUSD",1734281018558,24.027864,221.85,221.77,7.69453944]
["bitfinex","SOLUSD",1734281020159,23.902374,221.85,221.79,7.69453944]
["bitfinex","SOLUSD",1734281020543,23.776884,221.85,221.79,7.69453944]
["bitfinex","SOLUSD",1734281020930,23.776884,221.85,221.78,8.48453944]
["bitfinex","SOLUSD",1734281021135,23.776884,221.85,221.78,0.79]
["bitfinex","SOLUSD",1734281021632,0.12549,221.84,221.78,0.79]
["bitfinex","SOLUSD",1734281022525,0.25098,221.84,221.78,0.79]
["bitfinex","SOLUSD",1734281022730,43.902374,221.79,221.78,0.79]
["bitfinex","SOLUSD",1734281023034,44.027864,221.79,221.78,0.3003853]
["bitfinex","SOLUSD",1734281023270,24.027864,221.78,221.75,0.5458747]
["bitfinex","SOLUSD",1734281024525,23.902374,221.78,221.75,0.5458747]
["bitfinex","SOLUSD",1734281026533,23.776884,221.78,221.75,0.5458747]
["bitfinex","SOLUSD",1734281028653,20.0,221.85,221.75,0.5458747]
["bitfinex","SOLUSD",1734281028838,20.0,221.85,221.76,7.69453944]
["bitfinex","SOLUSD",1734281029433,1.5228,221.87,221.77,7.69453944]
["bitfinex","SOLUSD",1734281029632,1.5228,221.87,221.78,7.69453944]
["bitfinex","SOLUSD",1734281029941,0.12549,221.86,221.77,7.69453944]
["bitfinex","SOLUSD",1734281030127,0.12549,221.86,221.79,7.69453944]
["bitfinex","SOLUSD",1734281030333,0.12549,221.86,221.78,7.69453944]
["bitfinex","SOLUSD",1734281030837,24.027864,221.86,221.78,7.69453944]
["bitfinex","SOLUSD",1734281031037,24.027864,221.86,221.77,7.69453944]
["bitfinex","SOLUSD",1734281031950,24.027864,221.86,221.75,0.5458747]
["bitfinex","SOLUSD",1734281031951,24.027864,221.86,221.79,7.69453944]
["bitfinex","SOLUSD",1734281032365,24.027864,221.86,221.75,0.5458747]
["bitfinex","SOLUSD",1734281032656,24.027864,221.86,221.76,7.69453944]
["bitfinex","SOLUSD",1734281033555,24.027864,221.86,221.77,7.69453944]
["bitfinex","SOLUSD",1734281034262,24.027864,221.86,221.78,7.69453944]
["bitfinex","SOLUSD",1734281034476,24.027864,221.86,221.75,0.5458747]
["bitfinex","SOLUSD",1734281034638,24.027864,221.86,221.76,7.69453944]
["bitfinex","SOLUSD",1734281035146,24.027864,221.86,221.75,8.24041414]
["bitfinex","SOLUSD",1734281037158,0.25098,221.82,221.75,0.5458747]
["bitfinex","SOLUSD",1734281037370,24.027864,221.82,221.75,8.24041414]
["bitfinex","SOLUSD",1734281037847,24.027864,221.82,221.76,7.69453944]
["bitfinex","SOLUSD",1734281038740,24.027864,221.82,221.75,8.24041414]
["bitfinex","SOLUSD",1734281041048,24.027864,221.82,221.76,15.37453944]
["bitfinex","SOLUSD",1734281042469,24.027864,221.82,221.76,7.69453944]
["bitfinex","SOLUSD",1734281042860,24.027864,221.82,221.75,0.5458747]
["bitfinex","SOLUSD",1734281043043,24.027864,221.82,221.75,15.92041414]
["bitfinex","SOLUSD",1734281043244,24.027864,221.82,221.76,7.69453944]
["bitfinex","SOLUSD",1734281044484,24.027864,221.82,221.75,8.2258747]
["bitfinex","SOLUSD",1734281045074,24.027864,221.82,221.75,15.92041414]
["bitfinex","SOLUSD",1734281045648,24.027864,221.82,221.76,7.69453944]
["bitfinex","SOLUSD",1734281047292,24.027864,221.82,221.75,0.5458747]
["bitfinex","SOLUSD",1734281047293,23.776884,221.82,221.78,7.69453944]
["bitfinex","SOLUSD",1734281047454,1.5228,221.87,221.79,7.69453944]
["bitfinex","SOLUSD",1734281047650,20.0,221.85,221.79,7.69453944]
["bitfinex","SOLUSD",1734281048164,0.12549,221.86,221.79,7.69453944]
["bitfinex","SOLUSD",1734281048485,1.5228,221.87,221.78,7.69453944]
["bitfinex","SOLUSD",1734281048681,23.776884,221.86,221.8,7.69453944]
["bitfinex","SOLUSD",1734281049189,0.12549,221.86,221.8,7.69453944]
["bitfinex","SOLUSD",1734281049489,20.12549,221.86,221.8,7.69453944]
["bitfinex","SOLUSD",1734281049684,18.961739,221.89,221.8,7.69453944]
["bitfinex","SOLUSD",1734281049981,0.12549,221.88,221.8,7.69453944]
["bitfinex","SOLUSD",1734281050201,24.027864,221.88,221.8,7.69453944]
["bitfinex","SOLUSD",1734281051051,24.027864,221.88,221.82,7.69453944]
["bitfinex","SOLUSD",1734281051555,24.027864,221.88,221.77,1.6338]
["bitfinex","SOLUSD",1734281051757,24.027864,221.88,221.79,7.69453944]
["bitfinex","SOLUSD",1734281052683,24.027864,221.88,221.8,0.39]
["bitfinex","SOLUSD",1734281053767,24.027864,221.88,221.79,7.69453944]
["bitfinex","SOLUSD",1734281053963,24.027864,221.88,221.8,7.69453944]
["bitfinex","SOLUSD",1734281056473,24.027864,221.88,221.81,7.69453944]
["bitfinex","SOLUSD",1734281058581,24.027864,221.88,221.81,7.95650404]
["bitfinex","SOLUSD",1734281059369,24.027864,221.88,221.81,0.2619646]
["bitfinex","SOLUSD",1734281059570,24.027864,221.88,221.81,7.5619646]
["bitfinex","SOLUSD",1734281061880,24.027864,221.88,221.81,0.2619646]
["bitfinex","SOLUSD",1734281064281,23.776884,221.9,221.82,7.69453944]
["bitfinex","SOLUSD",1734281064590,1.82930736,221.91,221.83,7.69453944]
["bitfinex","SOLUSD",1734281064591,0.12549,221.89,221.83,7.69453944]
["bitfinex","SOLUSD",1734281064790,0.25098,221.9,221.83,7.69453944]
["bitfinex","SOLUSD",1734281065486,0.25098,221.9,221.84,7.69453944]
["bitfinex","SOLUSD",1734281065673,23.776884,221.91,221.84,7.69453944]
["bitfinex","SOLUSD",1734281065985,12.8265,221.97,221.87,7.69453944]
["bitfinex","SOLUSD",1734281066288,12.8265,221.97,221.88,7.69453944]
["bitfinex","SOLUSD",1734281066496,0.12549,221.96,221.88,7.69453944]
["bitfinex","SOLUSD",1734281067291,23.902374,221.96,221.88,7.69453944]
["bitfinex","SOLUSD",1734281067683,0.12549,221.95,221.87,7.69453944]
["bitfinex","SOLUSD",1734281068894,23.776884,221.92,221.87,7.69453944]
["bitfinex","SOLUSD",1734281071774,23.776884,221.92,221.84,7.69453944]
["bitfinex","SOLUSD",1734281072805,20.0,221.93,221.86,7.69453944]
["bitfinex","SOLUSD",1734281072994,20.0,221.94,221.86,7.69453944]
["bitfinex","SOLUSD",1734281073197,23.776884,221.93,221.86,7.69453944]
["bitfinex","SOLUSD",1734281073907,23.776884,221.93,221.86,7.95650404]
["bitfinex","SOLUSD",1734281078488,0.12549,221.92,221.86,0.2619646]
["bitfinex","SOLUSD",1734281081431,11.2631,221.97,221.89,7.69453944]
["bitfinex","SOLUSD",1734281081922,0.12549,221.96,221.89,7.69453944]
["bitfinex","SOLUSD",1734281082097,0.12549,221.96,221.9,7.69453944]
["bitfinex","SOLUSD",1734281082495,23.902374,221.96,221.9,7.69453944]
["bitfinex","SOLUSD",1734281083839,23.902374,221.96,221.91,7.69453944]
["bitfinex","SOLUSD",1734281086229,23.902374,221.96,221.86,0.93786752]
["bitfinex","SOLUSD",1734281086230,23.902374,221.96,221.9,7.69453944]
["bitfinex","SOLUSD",1734281088608,23.902374,221.96,221.89,7.69453944]
["bitfinex","SOLUSD",1734281090226,23.902374,221.96,221.9,7.69453944]
["bitfinex","SOLUSD",1734281092103,23.776884,221.97,221.9,7.69453944]
["bitfinex","SOLUSD",1734281092727,0.12549,221.96,221.91,7.69453944]
["bitfinex","SOLUSD",1734281093606,0.12549,221.96,221.9,7.69453944]
["bitfinex","SOLUSD",1734281096218,20.0,221.96,221.92,7.69453944]
["bitfinex","SOLUSD",1734281098050,20.0,221.96,221.91,7.69453944]
["bitfinex","SOLUSD",1734281100255,20.0,221.96,221.9,7.69453944]
["bitfinex","SOLUSD",1734281100556,23.776884,221.95,221.88,7.69453944]
["bitfinex","SOLUSD",1734281101363,0.12549,221.94,221.86,1.9104646]
["bitfinex","SOLUSD",1734281101549,0.25098,221.94,221.87,7.67]
["bitfinex","SOLUSD",1734281102158,0.25098,221.94,221.88,7.69453944]
["bitfinex","SOLUSD",1734281104266,23.776884,221.95,221.9,7.69453944]
["bitfinex","SOLUSD",1734281110761,23.776884,221.95,221.89,7.69453944]
["bitfinex","SOLUSD",1734281111085,0.12549,221.94,221.88,7.69453944]
["bitfinex","SOLUSD",1734281111290,0.25098,221.94,221.87,7.69453944]
["bitfinex","SOLUSD",1734281111452,0.25098,221.94,221.88,7.69453944]
["bitfinex","SOLUSD",1734281112286,0.25098,221.94,221.86,7.95650404]
["bitfinex","SOLUSD",1734281112474,0.25098,221.94,221.87,0.39]
["bitfinex","SOLUSD",1734281112775,0.25098,221.94,221.86,7.95650404]
["bitfinex","SOLUSD",1734281113483,0.25098,221.94,221.86,0.2619646]
["bitfinex","SOLUSD",1734281113784,23.902374,221.88,221.86,0.2619646]
["bitfinex","SOLUSD",1734281113949,24.027864,221.88,221.86,0.2619646]
["bitfinex","SOLUSD",1734281114592,23.776884,221.88,221.86,0.2619646]
["bitfinex","SOLUSD",1734281115789,0.25098,221.87,221.86,0.2619646]
["bitfinex","SOLUSD",1734281119299,0.25098,221.87,221.86,6.46e-05]
["bitfinex","SOLUSD",1734281119493,24.027864,221.87,221.86,6.46e-05]
["bitfinex","SOLUSD",1734281121271,0.25098,221.8,221.75,0.39]
["bitfinex","SOLUSD",1734281121481,0.12549,221.77,221.75,0.39]
["bitfinex","SOLUSD",1734281121813,24.027864,221.77,221.75,0.39]
["bitfinex","SOLUSD",1734281122099,24.027864,221.77,221.7,7.69453944]
["bitfinex","SOLUSD",1734281122705,24.027864,221.77,221.69,1.5545]
["bitfinex","SOLUSD",1734281122706,24.027864,221.77,221.69,7.69453944]
["bitfinex","SOLUSD",1734281122872,24.027864,221.77,221.7,7.33]
["bitfinex","SOLUSD",1734281123470,24.027864,221.77,221.69,7.69453944]
["bitfinex","SOLUSD",1734281123909,23.776884,221.73,221.64,8.3722246]
["bitfinex","SOLUSD",1734281124113,23.776884,221.73,221.68,7.69453944]
["bitfinex","SOLUSD",1734281124322,0.12549,221.72,221.66,0.7]
["bitfinex","SOLUSD",1734281124609,0.25098,221.72,221.66,8.39453944]
["bitfinex","SOLUSD",1734281125892,0.25098,221.72,221.66,0.7]
["bitfinex","SOLUSD",1734281126097,0.25098,221.72,221.65,7.69453944]
["bitfinex","SOLUSD",1734281127316,0.25098,221.72,221.67,7.69453944]
["bitfinex","SOLUSD",1734281127483,0.25098,221.72,221.66,7.69453944]
["bitfinex","SOLUSD",1734281127874,0.25098,221.72,221.65,7.69453944]
["bitfinex","SOLUSD",1734281128303,0.25098,221.72,221.66,7.69453944]
["bitfinex","SOLUSD",1734281128497,59.82663344,221.95,221.64,8.3722246]
["bitfinex","SOLUSD",1734281128498,1.5364,221.82,221.7,7.69453944]
["bitfinex","SOLUSD",1734281128813,0.12549,221.8,221.7,7.69453944]
["bitfinex","SOLUSD",1734281129173,0.25098,221.8,221.7,7.69453944]
["bitfinex","SOLUSD",1734281129711,23.902374,221.76,221.69,7.69453944]
["bitfinex","SOLUSD",1734281130276,0.12549,221.75,221.69,7.69453944]
["bitfinex","SOLUSD",1734281131312,0.12549,221.75,221.68,7.69453944]
["bitfinex","SOLUSD",1734281132212,0.12549,221.75,221.69,7.69453944]
["bitfinex","SOLUSD",1734281132981,0.12549,221.75,221.67,7.69453944]
["bitfinex","SOLUSD",1734281134110,23.902374,221.76,221.7,7.69453944]
["bitfinex","SOLUSD",1734281134595,23.902374,221.76,221.69,7.69453944]
["bitfinex","SOLUSD",1734281134798,23.902374,221.78,221.68,7.69453944]
["bitfinex","SOLUSD",1734281135297,0.12549,221.77,221.68,7.69453944]
["bitfinex","SOLUSD",1734281137414,0.12549,221.77,221.69,7.69453944]
["bitfinex","SOLUSD",1734281139409,0.12549,221.77,221.64,8.3722246]
["bitfinex","SOLUSD",1734281139626,0.12549,221.77,221.68,7.69453944]
["bitfinex","SOLUSD",1734281140616,0.12549,221.77,221.69,7.69453944]
["bitfinex","SOLUSD",1734281141022,0.12549,221.77,221.71,7.69453944]
["bitfinex","SOLUSD",1734281141219,0.12549,221.77,221.72,7.69453944]
["bitfinex","SOLUSD",1734281143005,0.12549,221.77,221.71,7.69453944]
["bitfinex","SOLUSD",1734281145928,0.12549,221.77,221.7,7.69453944]
["bitfinex","SOLUSD",1734281146913,0.12549,221.77,221.71,7.69453944]
["bitfinex","SOLUSD",1734281147234,23.902374,221.78,221.72,7.69453944]
["bitfinex","SOLUSD",1734281147731,24.027864,221.8,221.72,7.69453944]
["bitfinex","SOLUSD",1734281147935,24.027864,221.8,221.66,0.67652725]
["bitfinex","SOLUSD",1734281147936,24.027864,221.8,221.75,7.69453944]
["bitfinex","SOLUSD",1734281148823,24.027864,221.8,221.73,7.69453944]
["bitfinex","SOLUSD",1734281149826,24.027864,221.8,221.72,7.69453944]
["bitfinex","SOLUSD",1734281152243,24.027864,221.8,221.65,30.77815776]
["bitfinex","SOLUSD",1734281152537,24.027864,221.76,221.66,7.69453944]
["bitfinex","SOLUSD",1734281153117,20.0,221.75,221.66,7.69453944]
["bitfinex","SOLUSD",1734281153339,23.902374,221.74,221.66,7.69453944]
["bitfinex","SOLUSD",1734281154048,23.902374,221.74,221.67,7.69453944]
["bitfinex","SOLUSD",1734281154255,23.902374,221.74,221.68,7.69453944]
["bitfinex","SOLUSD",1734281154844,23.902374,221.74,221.67,7.69453944]
["bitfinex","SOLUSD",1734281156324,23.902374,221.74,221.66,7.69453944]
["bitfinex","SOLUSD",1734281156626,23.902374,221.74,221.64,8.3722246]
["bitfinex","SOLUSD",1734281156627,0.12549,221.73,221.65,7.69453944]
["bitfinex","SOLUSD",1734281157742,0.12549,221.73,221.67,7.69453944]
["bitfinex","SOLUSD",1734281157917,0.12549,221.73,221.66,7.69453944]
["bitfinex","SOLUSD",1734281160030,0.12549,221.73,221.65,7.69453944]
["bitfinex","SOLUSD",1734281160225,0.12549,221.73,221.64,8.24796404]
["bitfinex","SOLUSD",1734281160442,0.12549,221.73,221.65,5.39]
["bitfinex","SOLUSD",1734281160634,1.5359,221.81,221.7,7.69453944]
["bitfinex","SOLUSD",1734281160842,12.8072,221.81,221.71,7.69453944]
["bitfinex","SOLUSD",1734281161049,12.8072,221.81,221.72,7.69453944]
["bitfinex","SOLUSD",1734281161344,12.8072,221.81,221.71,7.69453944]
["bitfinex","SOLUSD",1734281161345,0.12549,221.8,221.71,7.69453944]
["bitfinex","SOLUSD",1734281161550,12.8072,221.81,221.71,7.69453944]
["bitfinex","SOLUSD",1734281161924,23.902374,221.8,221.71,7.69453944]
["bitfinex","SOLUSD",1734281162246,23.902374,221.8,221.67,1.6425]
["bitfinex","SOLUSD",1734281162247,0.12549,221.79,221.67,1.6425]
["bitfinex","SOLUSD",1734281162451,0.12549,221.79,221.72,7.68]
["bitfinex","SOLUSD",1734281162956,0.12549,221.79,221.72,15.37453944]
["bitfinex","SOLUSD",1734281163518,0.12549,221.79,221.72,7.68]
["bitfinex","SOLUSD",1734281164541,0.12549,221.79,221.72,15.37453944]
["bitfinex","SOLUSD",1734281169322,0.12549,221.79,221.72,7.68]
["bitfinex","SOLUSD",1734281169642,20.0,221.77,221.72,7.68]
["bitfinex","SOLUSD",1734281169852,24.027864,221.76,221.72,7.68]
["bitfinex","SOLUSD",1734281174132,1.5359,221.81,221.75,7.69453944]
["bitfinex","SOLUSD",1734281174333,11.2689,221.85,221.76,7.69453944]
["bitfinex","SOLUSD",1734281174639,11.2689,221.85,221.77,7.69453944]
["bitfinex","SOLUSD",1734281175048,0.12549,221.84,221.78,7.69453944]
["bitfinex","SOLUSD",1734281175247,11.2689,221.85,221.78,7.69453944]
["bitfinex","SOLUSD",1734281175451,1.5929,221.86,221.78,7.69453944]
["bitfinex","SOLUSD",1734281176060,20.12549,221.85,221.78,7.69453944]
["bitfinex","SOLUSD",1734281176556,0.12549,221.83,221.78,7.69453944]
["bitfinex","SOLUSD",1734281176960,0.12549,221.84,221.79,7.69453944]
["bitfinex","SOLUSD",1734281177161,11.2672,221.89,221.81,7.69453944]
["bitfinex","SOLUSD",1734281177351,11.2672,221.89,221.82,7.69453944]
["bitfinex","SOLUSD",1734281177849,11.2672,221.89,221.8,7.69453944]
["bitfinex","SOLUSD",1734281178258,20.0,221.86,221.81,7.69453944]
["bitfinex","SOLUSD",1734281178456,0.12549,221.89,221.83,7.69453944]
["bitfinex","SOLUSD",1734281178642,1.6015,221.91,221.84,7.69453944]
["bitfinex","SOLUSD",1734281178834,11.2648,221.93,221.85,7.69453944]
["bitfinex","SOLUSD",1734281178835,13.9529748,221.93,221.85,7.69453944]
["bitfinex","SOLUSD",1734281179171,13.9529748,221.93,221.84,7.69453944]
["bitfinex","SOLUSD",1734281179841,0.12549,221.92,221.84,7.69453944]
["bitfinex","SOLUSD",1734281180658,0.12549,221.91,221.79,20.0]
["bitfinex","SOLUSD",1734281180851,0.12549,221.91,221.82,7.69453944]
["bitfinex","SOLUSD",1734281181050,0.12549,221.91,221.83,7.69453944]
["bitfinex","SOLUSD",1734281183871,0.12549,221.91,221.79,20.0]
["bitfinex","SOLUSD",1734281183872,0.12549,221.91,221.84,7.69453944]
["bitfinex","SOLUSD",1734281184585,0.12549,221.91,221.82,7.69453944]
["bitfinex","SOLUSD",1734281185769,0.12549,221.91,221.83,7.69453944]
["bitfinex","SOLUSD",1734281186258,0.12549,221.91,221.84,7.69453944]
["bitfinex","SOLUSD",1734281186484,0.12549,221.93,221.86,7.69453944]
["bitfinex","SOLUSD",1734281186786,20.0,221.94,221.86,7.69453944]
["bitfinex","SOLUSD",1734281187086,20.0,221.94,221.87,7.69453944]
["bitfinex","SOLUSD",1734281187287,1.6015,221.96,221.87,7.69453944]
["bitfinex","SOLUSD",1734281187496,11.263,221.97,221.88,7.69453944]
["bitfinex","SOLUSD",1734281187668,0.12549,221.96,221.89,7.69453944]
["bitfinex","SOLUSD",1734281188691,0.12549,221.95,221.89,7.69453944]
["bitfinex","SOLUSD",1734281188859,0.12549,221.95,221.88,7.69453944]
["bitfinex","SOLUSD",1734281189362,23.902374,221.96,221.88,7.69453944]
["bitfinex","SOLUSD",1734281190859,23.902374,221.96,221.86,7.69453944]
["bitfinex","SOLUSD",1734281191578,23.902374,221.96,221.87,7.69453944]
["bitfinex","SOLUSD",1734281191969,23.902374,221.96,221.88,7.69453944]
["bitfinex","SOLUSD",1734281192787,1.81258669,222.02,221.84,1.5368]
["bitfinex","SOLUSD",1734281192788,20.0,221.95,221.9,7.69453944]
["bitfinex","SOLUSD",1734281193405,0.12549,221.97,221.9,7.69453944]
["bitfinex","SOLUSD",1734281193705,20.0,221.96,221.89,7.69453944]
["bitfinex","SOLUSD",1734281194882,23.902374,221.95,221.87,7.69453944]
["bitfinex","SOLUSD",1734281196687,23.902374,221.95,221.88,7.69453944]
["bitfinex","SOLUSD",1734281197057,20.0,221.96,221.9,7.69453944]
["bitfinex","SOLUSD",1734281197257,13.02022984,222.03,221.95,7.69453944]
["bitfinex","SOLUSD",1734281197454,11.2601,222.03,221.95,7.69453944]
["bitfinex","SOLUSD",1734281197693,11.2601,222.03,221.9,6.5568]
["bitfinex","SOLUSD",1734281197694,11.2601,222.03,221.96,7.69453944]
["bitfinex","SOLUSD",1734281198188,0.12549,222.02,221.94,7.69453944]
["bitfinex","SOLUSD",1734281198554,11.2601,222.03,221.94,7.69453944]
["bitfinex","SOLUSD",1734281198987,23.776884,222.02,221.94,7.69453944]
["bitfinex","SOLUSD",1734281199302,23.776884,222.02,221.96,7.69453944]
["bitfinex","SOLUSD",1734281199597,11.2601,222.03,221.92,1.5242]
["bitfinex","SOLUSD",1734281199598,20.0,222.04,221.97,7.69453944]
["bitfinex","SOLUSD",1734281199895,20.0,222.02,221.97,7.69453944]
["bitfinex","SOLUSD",1734281200381,20.0,222.02,221.96,7.69453944]
["bitfinex","SOLUSD",1734281201186,20.0,222.02,221.97,7.69453944]
["bitfinex","SOLUSD",1734281201380,11.2578,222.07,221.99,7.69453944]
["bitfinex","SOLUSD",1734281202185,0.12549,222.06,221.99,7.69453944]
["bitfinex","SOLUSD",1734281202734,23.902374,222.06,221.99,7.69453944]
["bitfinex","SOLUSD",1734281203194,23.902374,222.06,221.98,7.69453944]
["bitfinex","SOLUSD",1734281203375,23.902374,222.06,221.97,7.69453944]
["bitfinex","SOLUSD",1734281203875,23.902374,222.06,221.98,7.69453944]
["bitfinex","SOLUSD",1734281204465,23.902374,222.06,221.92,2.19990361]
["bitfinex","SOLUSD",1734281204466,0.12549,222.05,221.97,7.69453944]
["bitfinex","SOLUSD",1734281204693,0.12549,222.05,221.96,7.69453944]
["bitfinex","SOLUSD",1734281205566,0.12549,222.05,221.95,7.69453944]
["bitfinex","SOLUSD",1734281205872,0.12549,222.05,221.94,7.69453944]
["bitfinex","SOLUSD",1734281206081,23.902374,222.03,221.93,20.0]
["bitfinex","SOLUSD",1734281206387,23.902374,222.03,221.94,7.69453944]
["bitfinex","SOLUSD",1734281206593,23.902374,222.03,221.95,7.69453944]
["bitfinex","SOLUSD",1734281206594,0.12549,222.02,221.95,7.69453944]
["bitfinex","SOLUSD",1734281207477,0.12549,222.02,221.96,7.69453944]
["bitfinex","SOLUSD",1734281207991,13.98723788,222.08,221.96,7.69453944]
["bitfinex","SOLUSD",1734281208183,20.0,222.05,221.98,7.69453944]
["bitfinex","SOLUSD",1734281208499,11.2574,222.08,222.0,7.69453944]
["bitfinex","SOLUSD",1734281209363,23.902374,222.07,222.0,7.69453944]
["bitfinex","SOLUSD",1734281210796,11.2574,222.08,222.0,7.69453944]
["bitfinex","SOLUSD",1734281210973,31.2554,222.12,222.02,7.69453944]
["bitfinex","SOLUSD",1734281211174,20.0,222.1,222.02,7.69453944]
["bitfinex","SOLUSD",1734281211696,20.12549,222.09,222.0,7.69453944]
["bitfinex","SOLUSD",1734281211879,0.12549,222.06,221.98,7.69453944]
["bitfinex","SOLUSD",1734281212076,23.902374,222.06,221.98,7.69453944]
["bitfinex","SOLUSD",1734281213284,23.902374,222.06,222.0,7.69453944]
["bitfinex","SOLUSD",1734281214487,20.0,222.07,222.01,7.69453944]
["bitfinex","SOLUSD",1734281215596,20.0,222.07,221.94,20.0]
["bitfinex","SOLUSD",1734281215597,23.902374,222.06,221.94,20.0]
["bitfinex","SOLUSD",1734281215796,23.902374,222.06,221.98,7.69453944]
["bitfinex","SOLUSD",1734281220207,23.902374,222.06,221.99,7.69453944]
["bitfinex","SOLUSD",1734281220986,23.902374,222.06,221.98,7.69453944]
["bitfinex","SOLUSD",1734281221307,23.902374,222.06,221.96,7.69453944]
["bitfinex","SOLUSD",1734281221308,0.12549,222.05,221.96,7.69453944]
["bitfinex","SOLUSD",1734281222326,23.902374,222.04,221.96,7.69453944]
["bitfinex","SOLUSD",1734281223929,0.12549,222.03,221.93,20.0]
["bitfinex","SOLUSD",1734281224094,0.12549,222.03,221.94,7.69453944]
["bitfinex","SOLUSD",1734281226093,0.12549,222.03,221.95,7.69453944]
["bitfinex","SOLUSD",1734281226824,0.12549,222.03,221.94,7.69453944]
["bitfinex","SOLUSD",1734281228220,0.12549,222.0,221.9,6.5568]
["bitfinex","SOLUSD",1734281228520,0.12549,222.0,221.92,7.69453944]
["bitfinex","SOLUSD",1734281228829,0.12549,222.0,221.93,7.69453944]
["bitfinex","SOLUSD",1734281229029,0.12549,222.0,221.9,6.5568]
["bitfinex","SOLUSD",1734281229217,0.12549,222.0,221.92,7.69453944]
["bitfinex","SOLUSD",1734281229735,0.12549,222.0,221.93,7.69453944]
["bitfinex","SOLUSD",1734281231028,0.12549,222.0,221.94,7.69453944]
["bitfinex","SOLUSD",1734281231326,23.776884,222.01,221.96,7.69453944]
["bitfinex","SOLUSD",1734281231534,11.2586,222.06,221.97,7.69453944]
["bitfinex","SOLUSD",1734281231906,0.12549,222.05,221.97,7.69453944]
["bitfinex","SOLUSD",1734281233035,23.902374,222.05,221.97,7.69453944]
["bitfinex","SOLUSD",1734281233497,23.902374,222.05,221.96,7.69453944]
["bitfinex","SOLUSD",1734281234335,23.902374,222.05,221.97,7.69453944]
["bitfinex","SOLUSD",1734281234901,23.902374,222.05,221.99,0.36]
["bitfinex","SOLUSD",1734281236340,23.902374,222.05,222.0,7.69453944]
["bitfinex","SOLUSD",1734281236637,23.902374,222.05,222.0,8.05453944]
["bitfinex","SOLUSD",1734281236936,23.902374,222.05,222.0,0.36]
["bitfinex","SOLUSD",1734281237132,1.5593,222.08,222.01,7.69453944]
["bitfinex","SOLUSD",1734281237443,1.5593,222.08,222.02,7.69453944]
["bitfinex","SOLUSD",1734281237745,0.12549,222.09,222.03,7.69453944]
["bitfinex","SOLUSD",1734281238298,24.027864,222.09,222.01,0.36]
["bitfinex","SOLUSD",1734281238501,24.027864,222.09,222.02,8.05453944]
["bitfinex","SOLUSD",1734281239441,24.027864,222.09,222.02,7.69453944]
["bitfinex","SOLUSD",1734281239745,24.027864,222.09,222.01,7.69453944]
["bitfinex","SOLUSD",1734281240949,24.027864,222.09,222.0,7.69453944]
["bitfinex","SOLUSD",1734281241235,24.027864,222.09,222.01,7.69453944]
["bitfinex","SOLUSD",1734281242352,24.027864,222.09,222.03,0.36]
["bitfinex","SOLUSD",1734281242839,24.027864,222.09,222.0,7.69453944]
["bitfinex","SOLUSD",1734281243340,24.027864,222.09,222.01,0.36]
["bitfinex","SOLUSD",1734281243519,24.027864,222.09,222.02,7.69453944]
["bitfinex","SOLUSD",1734281244337,23.902374,222.09,222.03,15.01453944]
["bitfinex","SOLUSD",1734281244945,23.902374,222.09,222.03,7.32]
["bitfinex","SOLUSD",1734281249643,11.5618,222.21,222.08,7.69453944]
["bitfinex","SOLUSD",1734281249844,11.5618,222.21,222.11,7.69453944]
["bitfinex","SOLUSD",1734281250358,0.12549,222.2,222.11,7.69453944]
["bitfinex","SOLUSD",1734281250857,0.12549,222.17,222.11,7.69453944]
["bitfinex","SOLUSD",1734281251037,23.776884,222.17,222.11,7.69453944]
["bitfinex","SOLUSD",1734281251870,11.5618,222.21,222.12,7.69453944]
["bitfinex","SOLUSD",1734281252358,11.5618,222.21,222.11,7.69453944]
["bitfinex","SOLUSD",1734281252730,0.12549,222.2,222.11,7.69453944]
["bitfinex","SOLUSD",1734281252934,0.25098,222.2,222.12,7.69453944]
["bitfinex","SOLUSD",1734281253642,24.027864,222.2,222.13,7.69453944]
["bitfinex","SOLUSD",1734281253949,24.027864,222.2,222.12,7.69453944]
["bitfinex","SOLUSD",1734281255761,24.027864,222.2,222.13,7.69453944]
["bitfinex","SOLUSD",1734281256054,10.0,222.21,222.13,7.69453944]
["bitfinex","SOLUSD",1734281256259,10.0,222.21,222.08,0.67520508]
["bitfinex","SOLUSD",1734281256260,10.0,222.21,222.14,7.69453944]
["bitfinex","SOLUSD",1734281256473,10.0,222.21,222.08,0.67520508]
["bitfinex","SOLUSD",1734281256474,11.37659,222.2,222.08,0.67520508]
["bitfinex","SOLUSD",1734281256756,0.12549,222.19,222.08,7.69453944]
["bitfinex","SOLUSD",1734281256922,0.12549,222.19,222.09,7.69453944]
["bitfinex","SOLUSD",1734281257367,0.12549,222.19,222.1,7.69453944]
["bitfinex","SOLUSD",1734281257656,0.12549,222.18,222.1,7.69453944]
["bitfinex","SOLUSD",1734281258359,0.12549,222.18,222.09,7.69453944]
["bitfinex","SOLUSD",1734281259252,23.902374,222.19,222.11,7.69453944]
["bitfinex","SOLUSD",1734281260563,23.902374,222.19,222.1,7.69453944]
["bitfinex","SOLUSD",1734281260767,23.902374,222.19,222.05,1.6203]
["bitfinex","SOLUSD",1734281260768,23.902374,222.17,222.05,1.6203]
["bitfinex","SOLUSD",1734281260970,0.12549,222.16,222.05,1.6203]
["bitfinex","SOLUSD",1734281261157,0.12549,222.16,222.05,9.31483944]
["bitfinex","SOLUSD",1734281261941,24.027864,222.13,222.04,6.6334]
["bitfinex","SOLUSD",1734281262248,24.027864,222.13,222.03,7.32]
["bitfinex","SOLUSD",1734281262969,20.0,222.1,222.03,7.32]
["bitfinex","SOLUSD",1734281265670,23.902374,222.09,222.03,7.32]
["bitfinex","SOLUSD",1734281269401,11.254,222.15,222.07,7.69453944]
["bitfinex","SOLUSD",1734281269557,11.254,222.15,222.09,7.69453944]
["bitfinex","SOLUSD",1734281269757,11.2519,222.19,222.11,7.69453944]
["bitfinex","SOLUSD",1734281271083,24.027864,222.18,222.1,7.69453944]
["bitfinex","SOLUSD",1734281271483,24.027864,222.18,222.11,7.69453944]
["bitfinex","SOLUSD",1734281271983,24.027864,222.18,222.1,7.69453944]
["bitfinex","SOLUSD",1734281273694,24.027864,222.18,222.05,0.67528101]
["bitfinex","SOLUSD",1734281273695,24.027864,222.18,222.09,7.69453944]
["bitfinex","SOLUSD",1734281275076,24.027864,222.18,222.05,0.67528101]
["bitfinex","SOLUSD",1734281275077,24.027864,222.16,222.07,7.69453944]
["bitfinex","SOLUSD",1734281275790,24.027864,222.16,222.04,1.6223]
["bitfinex","SOLUSD",1734281275791,24.027864,222.16,222.06,7.69453944]
["bitfinex","SOLUSD",1734281276464,11.2536,222.15,222.06,7.69453944]
["bitfinex","SOLUSD",1734281276659,24.027864,222.14,222.03,15.01453944]
["bitfinex","SOLUSD",1734281277271,24.027864,222.14,222.05,7.69453944]
["bitfinex","SOLUSD",1734281277658,0.12549,222.12,222.04,7.69453944]
["bitfinex","SOLUSD",1734281277859,24.027864,222.12,222.03,15.01453944]
["bitfinex","SOLUSD",1734281278064,24.027864,222.12,222.03,7.32]
["bitfinex","SOLUSD",1734281278460,24.027864,222.12,222.03,15.01453944]
["bitfinex","SOLUSD",1734281279572,24.027864,222.12,222.03,7.69453944]
["bitfinex","SOLUSD",1734281280681,0.12549,222.1,222.01,7.69453944]
["bitfinex","SOLUSD",1734281280990,24.027864,222.1,222.01,7.69453944]
["bitfinex","SOLUSD",1734281281173,24.027864,222.1,222.0,7.69453944]
["bitfinex","SOLUSD",1734281282672,24.027864,222.1,221.99,9.21263944]
["bitfinex","SOLUSD",1734281282898,0.12549,222.05,221.93,1.5181]
["bitfinex","SOLUSD",1734281283193,0.12549,222.05,221.96,7.69453944]
["bitfinex","SOLUSD",1734281284090,0.12549,222.07,221.96,7.69453944]
["bitfinex","SOLUSD",1734281284285,0.12549,222.05,221.96,7.69453944]
["bitfinex","SOLUSD",1734281286302,0.12549,222.05,221.95,7.69453944]
["bitfinex","SOLUSD",1734281287316,0.12549,222.05,221.96,7.69453944]
["bitfinex","SOLUSD",1734281287814,0.12549,222.05,221.97,7.69453944]
["bitfinex","SOLUSD",1734281288304,0.12549,222.05,221.99,7.69453944]
["bitfinex","SOLUSD",1734281288506,23.776884,222.06,222.01,7.69453944]
["bitfinex","SOLUSD",1734281289113,23.776884,222.06,221.99,7.69453944]
["bitfinex","SOLUSD",1734281289985,23.776884,222.06,221.98,7.69453944]
["bitfinex","SOLUSD",1734281292999,0.12549,222.05,221.95,20.0]
["bitfinex","SOLUSD",1734281293317,0.12549,222.05,221.96,7.69453944]
["bitfinex","SOLUSD",1734281293516,0.12549,222.03,221.93,1.5181]
["bitfinex","SOLUSD",1734281293700,0.12549,222.02,221.93,7.69453944]
["bitfinex","SOLUSD",1734281295223,23.902374,222.03,221.97,7.69453944]
["bitfinex","SOLUSD",1734281296098,23.902374,222.03,221.96,7.69453944]
["bitfinex","SOLUSD",1734281297117,23.902374,222.03,221.95,7.69453944]
["bitfinex","SOLUSD",1734281297329,23.902374,222.03,221.96,7.69453944]
["bitfinex","SOLUSD",1734281297524,23.902374,222.03,221.9,20.67572788]
["bitfinex","SOLUSD",1734281297525,23.902374,222.03,221.97,7.69453944]
["bitfinex","SOLUSD",1734281298032,23.776884,222.07,222.0,7.69453944]
["bitfinex","SOLUSD",1734281298229,11.2576,222.08,222.01,7.69453944]
["bitfinex","SOLUSD",1734281299231,0.12549,222.07,222.01,7.69453944]
["bitfinex","SOLUSD",1734281299607,23.902374,222.07,222.0,7.69453944]
["bitfinex","SOLUSD",1734281299807,11.2576,222.08,222.0,7.69453944]
["bitfinex","SOLUSD",1734281300217,11.2576,222.08,222.01,7.69453944]
["bitfinex","SOLUSD",1734281300711,0.12549,222.07,221.99,7.69453944]
["bitfinex","SOLUSD",1734281300907,0.12549,222.06,221.97,20.0]
["bitfinex","SOLUSD",1734281301140,0.12549,222.06,221.99,7.69453944]
["bitfinex","SOLUSD",1734281301703,0.12549,222.06,221.98,7.69453944]
["bitfinex","SOLUSD",1734281301908,0.12549,222.06,221.97,27.69453944]
["bitfinex","SOLUSD",1734281302109,0.12549,222.06,221.97,7.69453944]
["bitfinex","SOLUSD",1734281303145,0.12549,222.06,221.96,7.69453944]
["bitfinex","SOLUSD",1734281303727,1.6147,222.1,221.9,1.5143]
["bitfinex","SOLUSD",1734281303728,24.027864,222.03,221.9,1.5143]
["bitfinex","SOLUSD",1734281303958,0.12549,221.99,221.9,9.20883944]
["bitfinex","SOLUSD",1734281304251,23.902374,221.99,221.91,7.69453944]
["bitfinex","SOLUSD",1734281304457,23.902374,221.99,221.9,1.5143]
["bitfinex","SOLUSD",1734281304458,23.902374,221.99,221.92,7.69453944]
["bitfinex","SOLUSD",1734281305629,23.402374,221.99,221.92,7.69453944]
["bitfinex","SOLUSD",1734281306513,11.2606,222.02,221.94,7.69453944]
["bitfinex","SOLUSD",1734281306719,11.2584,222.06,221.96,7.69453944]
["bitfinex","SOLUSD",1734281307322,11.2584,222.06,221.97,7.69453944]
["bitfinex","SOLUSD",1734281308115,11.2584,222.06,221.92,20.0]
["bitfinex","SOLUSD",1734281308116,24.027864,222.05,221.92,20.0]
["bitfinex","SOLUSD",1734281308319,24.027864,222.05,221.95,7.69453944]
["bitfinex","SOLUSD",1734281309461,24.027864,222.05,221.96,7.69453944]
["bitfinex","SOLUSD",1734281309821,24.027864,222.05,221.98,7.67]
["bitfinex","SOLUSD",1734281315246,23.776884,222.05,221.98,15.36453944]
["bitfinex","SOLUSD",1734281315555,23.902374,222.09,222.02,7.69453944]
["bitfinex","SOLUSD",1734281315748,23.902374,222.09,222.0,7.69453944]
["bitfinex","SOLUSD",1734281315940,23.776884,222.09,222.0,7.69453944]
["bitfinex","SOLUSD",1734281316135,0.12549,222.08,222.0,7.69453944]
["bitfinex","SOLUSD",1734281316641,23.776884,222.09,222.01,7.69453944]
["bitfinex","SOLUSD",1734281316844,23.776884,222.09,222.02,7.69453944]
["bitfinex","SOLUSD",1734281317149,12.8713,222.1,222.02,7.69453944]
["bitfinex","SOLUSD",1734281318153,12.8713,222.1,222.01,7.69453944]
["bitfinex","SOLUSD",1734281319256,24.027864,222.09,221.99,7.69453944]
["bitfinex","SOLUSD",1734281319950,23.902374,222.07,221.99,7.69453944]
["bitfinex","SOLUSD",1734281320127,23.902374,222.07,221.98,15.36453944]
["bitfinex","SOLUSD",1734281320461,23.902374,222.07,221.99,7.69453944]
["bitfinex","SOLUSD",1734281320752,23.902374,222.07,221.98,15.36453944]
["bitfinex","SOLUSD",1734281320954,0.12549,222.06,221.98,7.67]
["bitfinex","SOLUSD",1734281322656,20.0,222.08,221.99,7.69453944]
["bitfinex","SOLUSD",1734281322894,20.0,222.07,221.99,7.69453944]
["bitfinex","SOLUSD",1734281324640,23.902374,222.06,221.98,7.67]
["bitfinex","SOLUSD",1734281331274,23.902374,222.06,221.97,7.69453944]
["bitfinex","SOLUSD",1734281331455,23.902374,222.06,221.97,6.23553944]
["bitfinex","SOLUSD",1734281331662,11.2587,222.05,221.97,6.23553944]
["bitfinex","SOLUSD",1734281331978,20.0,222.01,221.93,7.69453944]
["bitfinex","SOLUSD",1734281332143,23.776884,222.0,221.93,7.69453944]
["bitfinex","SOLUSD",1734281332342,23.776884,222.0,221.92,7.69453944]
["bitfinex","SOLUSD",1734281333470,23.776884,221.98,221.86,7.7085]
["bitfinex","SOLUSD",1734281333680,0.25098,221.97,221.86,7.7085]
["bitfinex","SOLUSD",1734281333847,20.0,221.95,221.86,7.7085]
["bitfinex","SOLUSD",1734281334049,23.776884,221.94,221.86,7.7085]
["bitfinex","SOLUSD",1734281334970,23.776884,221.94,221.86,1.604]
["bitfinex","SOLUSD",1734281336156,23.776884,221.94,221.84,7.69453944]
["bitfinex","SOLUSD",1734281338071,0.25098,221.93,221.81,7.778]
["bitfinex","SOLUSD",1734281338270,23.776884,221.92,221.81,15.47253944]
["bitfinex","SOLUSD",1734281338569,23.776884,221.92,221.82,7.69453944]
["bitfinex","SOLUSD",1734281338889,0.25098,221.91,221.82,7.69453944]
["bitfinex","SOLUSD",1734281339574,0.25098,221.91,221.81,9.19613944]
["bitfinex","SOLUSD",1734281340662,23.776884,221.92,221.85,7.69453944]
["bitfinex","SOLUSD",1734281340863,23.902374,221.96,221.87,7.69453944]
["bitfinex","SOLUSD",1734281341073,0.12549,221.95,221.86,7.69453944]
["bitfinex","SOLUSD",1734281341250,0.12549,221.95,221.85,7.69453944]
["bitfinex","SOLUSD",1734281341459,0.12549,221.95,221.86,7.69453944]
["bitfinex","SOLUSD",1734281341877,0.12549,221.96,221.86,7.69453944]
["bitfinex","SOLUSD",1734281342552,0.12549,221.95,221.86,7.69453944]
["bitfinex","SOLUSD",1734281342952,23.776884,221.96,221.87,7.69453944]
["bitfinex","SOLUSD",1734281343158,23.776884,221.96,221.88,7.69453944]
["bitfinex","SOLUSD",1734281343383,23.776884,221.96,221.89,7.69453944]
["bitfinex","SOLUSD",1734281343569,23.776884,221.96,221.9,7.69453944]
["bitfinex","SOLUSD",1734281344087,11.2631,221.97,221.9,7.69453944]
["bitfinex","SOLUSD",1734281344386,11.2606,222.02,221.91,7.69453944]
["bitfinex","SOLUSD",1734281344689,20.0,221.99,221.92,7.69453944]
["bitfinex","SOLUSD",1734281344997,11.2606,222.02,221.9,7.69453944]
["bitfinex","SOLUSD",1734281345679,23.902374,222.01,221.9,7.69453944]
["bitfinex","SOLUSD",1734281347277,0.12549,222.0,221.89,7.69453944]
["bitfinex","SOLUSD",1734281347776,23.902374,221.98,221.89,7.69453944]
["bitfinex","SOLUSD",1734281348657,23.902374,221.98,221.9,7.67]
["bitfinex","SOLUSD",1734281349469,0.12549,221.97,221.9,7.67]
["bitfinex","SOLUSD",1734281349669,0.12549,221.97,221.87,7.69453944]
["bitfinex","SOLUSD",1734281350174,0.12549,221.97,221.86,7.69453944]
["bitfinex","SOLUSD",1734281350373,23.89950991,221.98,221.86,7.69453944]
["bitfinex","SOLUSD",1734281351265,23.89950991,221.98,221.87,7.69453944]
["bitfinex","SOLUSD",1734281352390,23.89950991,221.98,221.9,7.69453944]
["bitfinex","SOLUSD",1734281352696,23.776884,222.02,221.91,15.36453944]
["bitfinex","SOLUSD",1734281353084,23.776884,222.02,221.92,7.69453944]
["bitfinex","SOLUSD",1734281353571,23.776884,222.02,221.91,15.36453944]
["bitfinex","SOLUSD",1734281353889,0.12549,222.01,221.92,7.67]
["bitfinex","SOLUSD",1734281354193,0.12549,222.01,221.92,15.36453944]
["bitfinex","SOLUSD",1734281354776,23.776884,222.02,221.92,15.36453944]
["bitfinex","SOLUSD",1734281355170,23.776884,222.02,221.92,21.38413944]
["bitfinex","SOLUSD",1734281355374,23.776884,222.02,221.93,7.69453944]
["bitfinex","SOLUSD",1734281355665,23.776884,222.02,221.93,15.36453944]
["bitfinex","SOLUSD",1734281356567,23.776884,222.02,221.93,7.67]
["bitfinex","SOLUSD",1734281357389,0.12549,222.0,221.93,7.67]
["bitfinex","SOLUSD",1734281357597,23.776884,221.98,221.93,7.67]
["bitfinex","SOLUSD",1734281357976,23.776884,221.99,221.93,7.67]
["bitfinex","SOLUSD",1734281361693,0.25098,221.98,221.93,7.67]
["bitfinex","SOLUSD",1734281362395,20.0,221.96,221.93,7.67]
["bitfinex","SOLUSD",1734281362694,0.12549,221.94,221.93,7.67]
["bitfinex","SOLUSD",1734281362905,43.902374,221.94,221.93,7.67]
["bitfinex","SOLUSD",1734281363492,23.776884,221.93,221.84,1.6223]
["bitfinex","SOLUSD",1734281363704,23.776884,221.93,221.86,0.37]
["bitfinex","SOLUSD",1734281363892,0.12549,221.92,221.86,0.37]
["bitfinex","SOLUSD",1734281365187,23.776884,221.93,221.86,8.06453944]
["bitfinex","SOLUSD",1734281365405,23.902374,221.97,221.86,8.06453944]
["bitfinex","SOLUSD",1734281365575,23.902374,221.97,221.86,0.37]
["bitfinex","SOLUSD",1734281366098,0.12549,221.96,221.86,0.37]
["bitfinex","SOLUSD",1734281367489,11.2637,221.95,221.86,0.37]
["bitfinex","SOLUSD",1734281367705,23.902374,221.94,221.86,0.37]
["bitfinex","SOLUSD",1734281368695,23.776884,221.94,221.86,8.06453944]
["bitfinex","SOLUSD",1734281369295,0.12549,221.98,221.87,7.69453944]
["bitfinex","SOLUSD",1734281369499,20.0,221.96,221.89,8.06453944]
["bitfinex","SOLUSD",1734281369690,0.12549,221.98,221.89,8.06453944]
["bitfinex","SOLUSD",1734281370197,11.262,221.99,221.9,7.69453944]
["bitfinex","SOLUSD",1734281370395,11.262,221.99,221.91,0.37]
["bitfinex","SOLUSD",1734281370593,23.776884,221.98,221.91,0.37]
["bitfinex","SOLUSD",1734281374706,23.776884,221.98,221.91,6.97]
["bitfinex","SOLUSD",1734281375811,0.12549,221.97,221.91,6.97]
["bitfinex","SOLUSD",1734281377213,23.776884,221.98,221.91,6.97]
["bitfinex","SOLUSD",1734281378502,23.71653754,221.98,221.91,6.97]
["bitfinex","SOLUSD",1734281383493,23.71653754,221.98,221.91,6.47]
["bitfinex","SOLUSD",1734281385886,0.25098,221.97,221.91,6.47]
["bitfinex","SOLUSD",1734281386089,2.73311054,222.0,221.91,6.47]
["bitfinex","SOLUSD",1734281386090,24.027864,221.95,221.91,6.47]
["bitfinex","SOLUSD",1734281387019,11.2643,221.94,221.91,6.47]
["bitfinex","SOLUSD",1734281387196,23.776884,221.93,221.91,6.47]
["bitfinex","SOLUSD",1734281387598,23.776884,221.93,221.85,4.48]
["bitfinex","SOLUSD",1734281389301,0.25098,221.92,221.85,4.48]
["bitfinex","SOLUSD",1734281390801,23.902374,221.89,221.85,4.48]
["bitfinex","SOLUSD",1734281391401,23.902374,221.89,221.79,7.9201]
["bitfinex","SOLUSD",1734281391598,23.902374,221.89,221.79,15.61463944]
["bitfinex","SOLUSD",1734281392002,23.902374,221.89,221.79,7.9201]
["bitfinex","SOLUSD",1734281392198,20.0,221.9,221.79,7.9201]
["bitfinex","SOLUSD",1734281392399,23.776884,221.92,221.84,7.69453944]
["bitfinex","SOLUSD",1734281394419,23.776884,221.92,221.85,7.69453944]
["bitfinex","SOLUSD",1734281394607,23.776884,221.92,221.84,7.69453944]
["bitfinex","SOLUSD",1734281398736,0.12549,221.91,221.84,7.69453944]
["bitfinex","SOLUSD",1734281399337,0.12549,221.91,221.82,20.0]
["bitfinex","SOLUSD",1734281399519,0.12549,221.91,221.84,7.69453944]
["bitfinex","SOLUSD",1734281402741,11.2637,221.96,221.85,7.69453944]
["bitfinex","SOLUSD",1734281403034,23.902374,221.95,221.87,7.69453944]
["bitfinex","SOLUSD",1734281403233,23.902374,221.95,221.88,7.69453944]
["bitfinex","SOLUSD",1734281406441,23.902374,221.95,221.87,6.6478]
["bitfinex","SOLUSD",1734281408424,0.12549,221.94,221.87,6.6478]
["bitfinex","SOLUSD",1734281409250,0.25098,221.95,221.87,6.6478]
["bitfinex","SOLUSD",1734281409452,0.25098,221.95,221.88,6.84]
["bitfinex","SOLUSD",1734281409829,0.25098,221.95,221.89,7.69453944]
["bitfinex","SOLUSD",1734281409830,0.12549,221.95,221.89,7.69453944]
["bitfinex","SOLUSD",1734281410440,0.12549,221.95,221.89,14.53453944]
["bitfinex","SOLUSD",1734281410938,0.12549,221.95,221.89,6.84]
["bitfinex","SOLUSD",1734281411258,0.12549,221.96,221.89,6.84]
["bitfinex","SOLUSD",1734281413248,0.12549,221.96,221.88,7.69453944]
["bitfinex","SOLUSD",1734281414046,23.776884,221.97,221.88,7.69453944]
["bitfinex","SOLUSD",1734281414548,0.25098,221.96,221.87,6.6478]
["bitfinex","SOLUSD",1734281414745,0.25098,221.96,221.86,1.5816]
["bitfinex","SOLUSD",1734281415557,0.25098,221.92,221.82,6.029]
["bitfinex","SOLUSD",1734281417535,0.25098,221.92,221.8,1.5899]
["bitfinex","SOLUSD",1734281417957,0.25098,221.92,221.81,20.0]
["bitfinex","SOLUSD",1734281418435,0.25098,221.92,221.82,7.69453944]
["bitfinex","SOLUSD",1734281420060,0.25098,221.92,221.8,1.5899]
["bitfinex","SOLUSD",1734281420061,0.25098,221.92,221.84,7.69453944]
["bitfinex","SOLUSD",1734281420365,0.12549,221.92,221.86,7.69453944]
["bitfinex","SOLUSD",1734281420549,11.2632,221.96,221.86,7.69453944]
["bitfinex","SOLUSD",1734281420550,23.776884,221.95,221.86,7.69453944]
["bitfinex","SOLUSD",1734281420933,0.12549,221.94,221.86,7.69453944]
["bitfinex","SOLUSD",1734281421242,0.12549,221.94,221.85,7.69453944]
["bitfinex","SOLUSD",1734281422259,0.25098,221.94,221.85,7.69453944]
["bitfinex","SOLUSD",1734281422567,0.25098,221.94,221.84,7.69453944]
["bitfinex","SOLUSD",1734281422863,0.25098,221.94,221.83,7.69453944]
["bitfinex","SOLUSD",1734281423468,0.25098,221.94,221.84,7.69453944]
["bitfinex","SOLUSD",1734281423872,0.25098,221.94,221.85,7.69453944]
["bitfinex","SOLUSD",1734281424364,0.25098,221.94,221.86,7.69453944]
["bitfinex","SOLUSD",1734281424547,0.12549,221.94,221.86,7.69453944]
["bitfinex","SOLUSD",1734281424747,23.776884,221.96,221.87,7.69453944]
["bitfinex","SOLUSD",1734281424748,0.25098,221.95,221.87,7.69453944]
["bitfinex","SOLUSD",1734281424955,0.25098,221.95,221.89,7.69453944]
["bitfinex","SOLUSD",1734281424956,0.12549,221.95,221.89,7.69453944]
["bitfinex","SOLUSD",1734281425265,11.2616,222.0,221.89,7.69453944]
["bitfinex","SOLUSD",1734281425464,11.2616,222.0,221.9,7.69453944]
["bitfinex","SOLUSD",1734281425770,0.12549,221.99,221.89,7.69453944]
["bitfinex","SOLUSD",1734281426668,0.12549,221.98,221.89,7.69453944]
["bitfinex","SOLUSD",1734281426853,0.12549,221.98,221.88,7.69453944]
["bitfinex","SOLUSD",1734281430072,1.5939,222.02,221.92,7.69453944]
["bitfinex","SOLUSD",1734281430362,0.12549,222.03,221.94,7.69453944]
["bitfinex","SOLUSD",1734281430566,11.2596,222.04,221.94,7.69453944]
["bitfinex","SOLUSD",1734281430865,0.12549,222.03,221.94,14.53453944]
["bitfinex","SOLUSD",1734281431365,0.12549,222.03,221.94,6.84]
["bitfinex","SOLUSD",1734281431566,0.12549,222.03,221.93,7.69453944]
["bitfinex","SOLUSD",1734281431567,0.12549,222.02,221.93,7.69453944]
["bitfinex","SOLUSD",1734281432068,0.12549,222.02,221.94,7.69453944]
["bitfinex","SOLUSD",1734281432857,0.12549,222.02,221.89,0.67584635]
["bitfinex","SOLUSD",1734281433052,0.12549,222.03,221.92,7.69453944]
["bitfinex","SOLUSD",1734281433743,0.12549,222.03,221.9,27.69453944]
["bitfinex","SOLUSD",1734281434555,0.12549,222.03,221.92,6.84]
["bitfinex","SOLUSD",1734281434761,24.027864,222.01,221.92,6.84]
["bitfinex","SOLUSD",1734281434966,24.027864,222.01,221.9,27.69453944]
["bitfinex","SOLUSD",1734281436051,24.027864,222.01,221.89,7.69453944]
["bitfinex","SOLUSD",1734281439680,24.027864,221.97,221.84,7.69453944]
["bitfinex","SOLUSD",1734281440075,24.027864,221.97,221.8,13.00652485]
["bitfinex","SOLUSD",1734281440259,24.027864,221.97,221.83,7.69453944]
["bitfinex","SOLUSD",1734281441168,0.12549,221.94,221.8,7.69453944]
["bitfinex","SOLUSD",1734281441486,0.12549,221.94,221.81,7.69453944]
["bitfinex","SOLUSD",1734281443074,0.12549,221.94,221.83,7.69453944]
["bitfinex","SOLUSD",1734281443970,0.12549,221.94,221.82,7.69453944]
["bitfinex","SOLUSD",1734281444176,24.027864,221.92,221.81,7.69453944]
["bitfinex","SOLUSD",1734281445351,24.027864,221.92,221.8,7.69453944]
["bitfinex","SOLUSD",1734281446475,24.027864,221.9,221.73,6.94312485]
["bitfinex","SOLUSD",1734281446783,24.027864,221.86,221.75,7.69453944]
["bitfinex","SOLUSD",1734281447085,24.027864,221.86,221.74,7.69453944]
["bitfinex","SOLUSD",1734281448468,24.027864,221.84,221.73,7.69453944]
["bitfinex","SOLUSD",1734281448678,24.027864,221.84,221.74,7.69453944]
["bitfinex","SOLUSD",1734281455790,24.027864,221.84,221.7,22.51048765]
["bitfinex","SOLUSD",1734281455791,8.2677,221.85,221.79,7.69453944]
["bitfinex","SOLUSD",1734281456088,7.6385,221.9,221.8,7.69453944]
["bitfinex","SOLUSD",1734281456301,0.12549,221.89,221.8,7.69453944]
["bitfinex","SOLUSD",1734281456476,0.12549,221.89,221.79,7.69453944]
["bitfinex","SOLUSD",1734281457097,0.12549,221.88,221.79,7.69453944]
["bitfinex","SOLUSD",1734281459792,0.12549,221.88,221.78,7.69453944]
["bitfinex","SOLUSD",1734281459990,7.6385,221.9,221.81,7.69453944]
["bitfinex","SOLUSD",1734281460190,1.5561,221.9,221.81,7.69453944]
["bitfinex","SOLUSD",1734281460575,1.5561,221.9,221.82,7.69453944]
["bitfinex","SOLUSD",1734281461297,0.12549,221.89,221.83,7.69453944]
["bitfinex","SOLUSD",1734281461982,18.9026,221.95,221.85,7.69453944]
["bitfinex","SOLUSD",1734281462185,7.6385,221.95,221.86,7.69453944]
["bitfinex","SOLUSD",1734281463683,0.12549,221.94,221.86,7.69453944]
["bitfinex","SOLUSD",1734281464488,0.12549,221.94,221.87,7.69453944]
["bitfinex","SOLUSD",1734281464692,0.12549,221.94,221.88,7.69453944]
["bitfinex","SOLUSD",1734281465590,0.12549,221.94,221.83,0.6759084]
["bitfinex","SOLUSD",1734281465591,0.12549,221.94,221.87,7.69453944]
["bitfinex","SOLUSD",1734281468906,0.12549,221.94,221.86,7.69453944]
["bitfinex","SOLUSD",1734281470486,24.027864,221.94,221.82,20.0]
["bitfinex","SOLUSD",1734281470690,24.027864,221.94,221.78,0.67592916]
["bitfinex","SOLUSD",1734281470691,24.027864,221.94,221.81,7.69453944]
["bitfinex","SOLUSD",1734281470993,24.027864,221.94,221.8,7.69453944]
["bitfinex","SOLUSD",1734281471587,24.027864,221.94,221.81,7.69453944]
["bitfinex","SOLUSD",1734281473108,24.027864,221.92,221.81,7.69453944]
["bitfinex","SOLUSD",1734281473501,24.027864,221.92,221.8,7.69453944]
["bitfinex","SOLUSD",1734281475297,30.433364,221.92,221.8,7.69453944]
["bitfinex","SOLUSD",1734281476720,30.433364,221.92,221.79,7.69453944]
["bitfinex","SOLUSD",1734281477306,0.12549,221.9,221.79,7.69453944]
["bitfinex","SOLUSD",1734281477507,24.027864,221.9,221.78,27.69453944]
["bitfinex","SOLUSD",1734281477727,24.027864,221.9,221.78,20.0]
["bitfinex","SOLUSD",1734281478107,24.027864,221.9,221.77,7.69453944]
["bitfinex","SOLUSD",1734281478808,24.027864,221.88,221.77,7.69453944]
["bitfinex","SOLUSD",1734281480713,1.5416,221.87,221.77,7.69453944]
["bitfinex","SOLUSD",1734281480906,24.027864,221.86,221.78,7.69453944]
["bitfinex","SOLUSD",1734281482730,24.027864,221.86,221.77,7.69453944]
["bitfinex","SOLUSD",1734281483100,24.027864,221.86,221.76,7.69453944]
["bitfinex","SOLUSD",1734281483302,24.027864,221.86,221.72,0.67618757]
["bitfinex","SOLUSD",1734281483622,35.296364,221.86,221.74,7.69453944]
["bitfinex","SOLUSD",1734281485331,0.12549,221.84,221.73,20.0]
["bitfinex","SOLUSD",1734281485531,24.027864,221.84,221.72,7.69453944]
["bitfinex","SOLUSD",1734281487169,24.027864,221.82,221.71,7.69453944]
["bitfinex","SOLUSD",1734281487368,24.027864,221.82,221.7,7.69453944]
["bitfinex","SOLUSD",1734281488565,0.12549,221.79,221.69,7.69453944]
["bitfinex","SOLUSD",1734281488764,0.12549,221.79,221.68,7.69453944]
["bitfinex","SOLUSD",1734281489267,0.12549,221.79,221.7,7.69453944]
["bitfinex","SOLUSD",1734281489468,0.12549,221.79,221.72,7.69453944]
["bitfinex","SOLUSD",1734281489661,0.12549,221.79,221.69,7.69453944]
["bitfinex","SOLUSD",1734281490138,0.12549,221.79,221.68,20.0]
["bitfinex","SOLUSD",1734281490331,0.12549,221.79,221.7,7.69453944]
["bitfinex","SOLUSD",1734281490533,0.12549,221.79,221.69,7.69453944]
["bitfinex","SOLUSD",1734281490770,0.12549,221.79,221.68,27.69453944]
["bitfinex","SOLUSD",1734281491269,0.12549,221.79,221.69,7.69453944]
["bitfinex","SOLUSD",1734281493393,0.12549,221.79,221.7,7.69453944]
["bitfinex","SOLUSD",1734281498180,0.25098,221.76,221.7,7.69453944]
["bitfinex","SOLUSD",1734281502273,0.25098,221.76,221.69,7.69453944]
["bitfinex","SOLUSD",1734281503264,0.12549,221.76,221.69,7.69453944]
["bitfinex","SOLUSD",1734281503678,0.12549,221.76,221.7,7.69453944]
["bitfinex","SOLUSD",1734281504358,0.12549,221.76,221.66,20.0]
["bitfinex","SOLUSD",1734281504559,0.12549,221.76,221.67,7.69453944]
["bitfinex","SOLUSD",1734281504758,0.12549,221.76,221.66,20.0]
["bitfinex","SOLUSD",1734281504987,24.027864,221.74,221.64,2.0700246]
["bitfinex","SOLUSD",1734281505188,24.027864,221.74,221.65,7.69453944]
["bitfinex","SOLUSD",1734281507860,24.027864,221.74,221.64,0.5534246]
["bitfinex","SOLUSD",1734281508193,24.027864,221.72,221.64,0.5534246]
["bitfinex","SOLUSD",1734281510087,0.12549,221.72,221.66,7.69453944]
["bitfinex","SOLUSD",1734281510289,0.12549,221.73,221.67,7.69453944]
["bitfinex","SOLUSD",1734281510788,11.2733,221.77,221.69,7.69453944]
["bitfinex","SOLUSD",1734281510983,0.12549,221.77,221.7,7.69453944]
["bitfinex","SOLUSD",1734281511670,6.0325,221.78,221.7,7.69453944]
["bitfinex","SOLUSD",1734281511895,6.0325,221.78,221.68,7.69453944]
["bitfinex","SOLUSD",1734281512187,0.25098,221.76,221.68,7.69453944]
["bitfinex","SOLUSD",1734281512765,1.6434,221.79,221.72,7.69453944]
["bitfinex","SOLUSD",1734281513166,0.12549,221.78,221.71,7.69453944]
["bitfinex","SOLUSD",1734281513376,1.6434,221.79,221.71,7.69453944]
["bitfinex","SOLUSD",1734281514189,0.25098,221.78,221.71,7.69453944]
["bitfinex","SOLUSD",1734281514571,24.027864,221.78,221.71,7.69453944]
["bitfinex","SOLUSD",1734281516083,24.027864,221.78,221.7,7.69453944]
["bitfinex","SOLUSD",1734281517888,24.027864,221.78,221.69,7.69453944]
["bitfinex","SOLUSD",1734281520282,24.027864,221.78,221.71,7.69453944]
["bitfinex","SOLUSD",1734281520484,6.0325,221.83,221.74,7.69453944]
["bitfinex","SOLUSD",1734281520667,6.0325,221.83,221.75,7.69453944]
["bitfinex","SOLUSD",1734281521070,0.12549,221.83,221.75,7.69453944]
["bitfinex","SOLUSD",1734281521290,0.12549,221.83,221.74,7.69453944]
["bitfinex","SOLUSD",1734281521603,1.5048,221.84,221.78,7.69453944]
["bitfinex","SOLUSD",1734281521807,6.0217,221.88,221.7,6.4951]
["bitfinex","SOLUSD",1734281521808,6.0217,221.88,221.8,7.69453944]
["bitfinex","SOLUSD",1734281522099,0.12549,221.87,221.79,7.69453944]
["bitfinex","SOLUSD",1734281522400,0.12549,221.87,221.78,7.69453944]
["bitfinex","SOLUSD",1734281522710,0.12549,221.87,221.74,20.0]
["bitfinex","SOLUSD",1734281522880,0.12549,221.87,221.76,7.69453944]
["bitfinex","SOLUSD",1734281523073,0.12549,221.86,221.76,7.69453944]
["bitfinex","SOLUSD",1734281523787,0.12549,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734281524111,0.12549,221.86,221.77,7.69453944]
["bitfinex","SOLUSD",1734281524771,0.12549,221.86,221.79,7.69453944]
["bitfinex","SOLUSD",1734281526285,23.902374,221.89,221.81,7.69453944]
["bitfinex","SOLUSD",1734281526598,0.12549,221.88,221.8,7.69453944]
["bitfinex","SOLUSD",1734281526893,0.12549,221.88,221.81,7.69453944]
["bitfinex","SOLUSD",1734281527798,0.12549,221.88,221.77,1.5597]
["bitfinex","SOLUSD",1734281528111,0.12549,221.88,221.78,7.69453944]
["bitfinex","SOLUSD",1734281528872,0.12549,221.88,221.79,7.69453944]
["bitfinex","SOLUSD",1734281530717,22.83864479,221.89,221.79,7.69453944]
["bitfinex","SOLUSD",1734281531575,22.83864479,221.89,221.77,1.5597]
["bitfinex","SOLUSD",1734281531576,22.83864479,221.89,221.8,7.69453944]
["bitfinex","SOLUSD",1734281531906,1.5048,221.9,221.82,7.69453944]
["bitfinex","SOLUSD",1734281532216,1.5048,221.9,221.81,7.69453944]
["bitfinex","SOLUSD",1734281532885,0.25098,221.89,221.81,7.69453944]
["bitfinex","SOLUSD",1734281533083,0.25098,221.89,221.8,7.69453944]
["bitfinex","SOLUSD",1734281534095,0.12549,221.89,221.77,2.23588443]
["bitfinex","SOLUSD",1734281534413,0.12549,221.93,221.84,7.69453944]
["bitfinex","SOLUSD",1734281534777,0.25098,221.93,221.81,20.0]
["bitfinex","SOLUSD",1734281534978,0.25098,221.93,221.84,7.69453944]
["bitfinex","SOLUSD",1734281535581,24.027864,221.93,221.84,7.69453944]
["bitfinex","SOLUSD",1734281536416,24.027864,221.93,221.83,7.69453944]
["bitfinex","SOLUSD",1734281537422,24.027864,221.93,221.82,7.69453944]
["bitfinex","SOLUSD",1734281537590,24.027864,221.93,221.81,20.0]
["bitfinex","SOLUSD",1734281537917,24.027864,221.93,221.81,27.69453944]
["bitfinex","SOLUSD",1734281538482,24.027864,221.91,221.77,1.5597]
["bitfinex","SOLUSD",1734281538921,24.027864,221.91,221.78,7.69453944]
["bitfinex","SOLUSD",1734281540889,0.25098,221.87,221.78,7.69453944]
["bitfinex","SOLUSD",1734281541225,24.027864,221.87,221.78,7.69453944]
["bitfinex","SOLUSD",1734281542598,24.027864,221.87,221.77,7.69453944]
["bitfinex","SOLUSD",1734281543489,24.027864,221.87,221.73,7.69453944]
["bitfinex","SOLUSD",1734281543490,24.027864,221.85,221.73,7.69453944]
["bitfinex","SOLUSD",1734281543687,24.027864,221.85,221.71,7.69453944]
["bitfinex","SOLUSD",1734281544107,24.027864,221.85,221.68,11.2773]
["bitfinex","SOLUSD",1734281544108,24.027864,221.85,221.72,7.69453944]
["bitfinex","SOLUSD",1734281545930,24.027864,221.83,221.72,7.69453944]
["bitfinex","SOLUSD",1734281546434,24.027864,221.83,221.68,11.2773]
["bitfinex","SOLUSD",1734281546435,0.12549,221.83,221.75,7.69453944]
["bitfinex","SOLUSD",1734281546595,0.12549,221.84,221.75,7.69453944]
["bitfinex","SOLUSD",1734281547800,0.12549,221.84,221.68,11.95370246]
["bitfinex","SOLUSD",1734281548019,0.25098,221.84,221.74,7.69453944]
["bitfinex","SOLUSD",1734281551295,0.25098,221.84,221.76,7.69453944]
["bitfinex","SOLUSD",1734281553254,0.25098,221.84,221.71,20.0]
["bitfinex","SOLUSD",1734281553255,1.5752,221.88,221.8,7.69453944]
["bitfinex","SOLUSD",1734281553413,1.5752,221.88,221.79,7.69453944]
["bitfinex","SOLUSD",1734281553733,0.12549,221.87,221.77,7.69453944]
["bitfinex","SOLUSD",1734281553915,0.12549,221.87,221.76,7.69453944]
["bitfinex","SOLUSD",1734281554711,24.027864,221.87,221.76,7.69453944]
["bitfinex","SOLUSD",1734281554945,24.027864,221.87,221.75,7.69453944]
["bitfinex","SOLUSD",1734281555318,24.027864,221.87,221.76,7.69453944]
["bitfinex","SOLUSD",1734281555675,24.027864,221.87,221.78,7.69453944]
["bitfinex","SOLUSD",1734281555947,24.027864,221.87,221.71,31.95199283]
["bitfinex","SOLUSD",1734281555948,24.027864,221.87,221.77,7.69453944]
["bitfinex","SOLUSD",1734281558347,24.027864,221.87,221.76,7.69453944]
["bitfinex","SOLUSD",1734281558843,24.027864,221.87,221.75,7.69453944]
["bitfinex","SOLUSD",1734281559145,1.5752,221.88,221.74,7.69453944]
["bitfinex","SOLUSD",1734281559146,24.027864,221.85,221.74,7.69453944]
["bitfinex","SOLUSD",1734281564357,24.027864,221.85,221.73,7.69453944]
["bitfinex","SOLUSD",1734281564560,24.027864,221.85,221.7,20.0]
["bitfinex","SOLUSD",1734281564764,24.027864,221.85,221.73,7.69453944]
["bitfinex","SOLUSD",1734281565563,24.027864,221.85,221.72,7.69453944]
["bitfinex","SOLUSD",1734281565764,24.027864,221.85,221.75,20.0]
["bitfinex","SOLUSD",1734281566439,6.37628,221.83,221.7,20.0]
["bitfinex","SOLUSD",1734281566637,6.37628,221.83,221.72,7.69453944]
["bitfinex","SOLUSD",1734281566638,30.153164,221.83,221.72,7.69453944]
["bitfinex","SOLUSD",1734281579979,30.153164,221.83,221.74,7.69453944]
["bitfinex","SOLUSD",1734281582160,30.153164,221.83,221.73,7.69453944]
["bitfinex","SOLUSD",1734281583163,30.153164,221.83,221.72,7.69453944]
["bitfinex","SOLUSD",1734281583368,30.153164,221.83,221.71,7.69453944]
["bitfinex","SOLUSD",1734281586770,30.153164,221.83,221.72,7.69453944]
["bitfinex","SOLUSD",1734281586959,30.153164,221.83,221.73,7.69453944]
["bitfinex","SOLUSD",1734281589166,30.153164,221.83,221.72,7.69453944]
["bitfinex","SOLUSD",1734281589389,30.153164,221.83,221.71,7.69453944]
["bitfinex","SOLUSD",1734281590982,24.027864,221.81,221.69,7.69453944]
["bitfinex","SOLUSD",1734281591196,24.027864,221.81,221.68,7.69453944]
["bitfinex","SOLUSD",1734281591359,24.027864,221.81,221.63,0.67641364]
["bitfinex","SOLUSD",1734281591360,24.027864,221.81,221.67,7.69453944]
["bitfinex","SOLUSD",1734281591778,1.5419,221.87,221.8,7.69453944]
["bitfinex","SOLUSD",1734281591969,30.78416365,221.93,221.69,6.5834]
["bitfinex","SOLUSD",1734281591970,18.8577,221.94,221.84,7.69453944]
["bitfinex","SOLUSD",1734281592167,18.8577,221.94,221.85,7.69453944]
["bitfinex","SOLUSD",1734281592397,0.12549,221.93,221.83,7.69453944]
["bitfinex","SOLUSD",1734281593689,24.027864,221.93,221.83,7.69453944]
["bitfinex","SOLUSD",1734281594385,24.027864,221.93,221.82,7.69453944]
["bitfinex","SOLUSD",1734281595388,44.027864,221.89,221.77,1.5834]
["bitfinex","SOLUSD",1734281595591,44.027864,221.89,221.8,7.69453944]
["bitfinex","SOLUSD",1734281596197,0.12549,221.9,221.79,7.69453944]
["bitfinex","SOLUSD",1734281598498,24.027864,221.87,221.79,7.69453944]
["bitfinex","SOLUSD",1734281599169,24.027864,221.87,221.8,7.69453944]
["bitfinex","SOLUSD",1734281599672,24.027864,221.87,221.81,7.69453944]
["bitfinex","SOLUSD",1734281600671,24.027864,221.85,221.73,7.69453944]
["bitfinex","SOLUSD",1734281605499,24.027864,221.83,221.72,7.69453944]
["bitfinex","SOLUSD",1734281605873,24.027864,221.83,221.71,7.69453944]
["bitfinex","SOLUSD",1734281606069,24.027864,221.83,221.69,20.0]
["bitfinex","SOLUSD",1734281606269,24.027864,221.83,221.72,7.69453944]
["bitfinex","SOLUSD",1734281606474,24.027864,221.83,221.73,7.69453944]
["bitfinex","SOLUSD",1734281606682,24.027864,221.83,221.75,7.69453944]
["bitfinex","SOLUSD",1734281607001,7.9681,221.86,221.75,7.69453944]
["bitfinex","SOLUSD",1734281607616,0.12549,221.85,221.75,7.69453944]
["bitfinex","SOLUSD",1734281608603,0.12549,221.84,221.75,7.69453944]
["bitfinex","SOLUSD",1734281608804,0.12549,221.84,221.76,7.69453944]
["bitfinex","SOLUSD",1734281610201,0.12549,221.84,221.75,7.69453944]
["bitfinex","SOLUSD",1734281611199,0.12549,221.84,221.76,7.69453944]
["bitfinex","SOLUSD",1734281611892,0.12549,221.84,221.75,7.69453944]
["bitfinex","SOLUSD",1734281613306,0.12549,221.84,221.76,7.69453944]
["bitfinex","SOLUSD",1734281614111,0.25098,221.85,221.77,7.69453944]
["bitfinex","SOLUSD",1734281614307,1.5298,221.91,221.83,7.69453944]
["bitfinex","SOLUSD",1734281614611,1.5298,221.91,221.84,7.69453944]
["bitfinex","SOLUSD",1734281614810,0.12549,221.9,221.8,0.67604226]
["bitfinex","SOLUSD",1734281615008,0.12549,221.9,221.77,20.67605755]
["bitfinex","SOLUSD",1734281615314,0.12549,221.9,221.81,7.69453944]
["bitfinex","SOLUSD",1734281615907,1.5298,221.91,221.81,7.69453944]
["bitfinex","SOLUSD",1734281616416,20.0,221.95,221.87,7.69453944]
["bitfinex","SOLUSD",1734281616713,11.2626,221.98,221.89,7.69453944]
["bitfinex","SOLUSD",1734281617215,0.12549,221.97,221.89,7.69453944]
["bitfinex","SOLUSD",1734281617917,24.027864,221.97,221.88,7.69453944]
["bitfinex","SOLUSD",1734281618216,24.027864,221.97,221.87,7.69453944]
["bitfinex","SOLUSD",1734281618600,24.027864,221.97,221.86,20.0]
["bitfinex","SOLUSD",1734281618906,24.027864,221.97,221.87,7.69453944]
["bitfinex","SOLUSD",1734281619686,24.027864,221.95,221.83,8.0369]
["bitfinex","SOLUSD",1734281619914,24.027864,221.95,221.85,20.0]
["bitfinex","SOLUSD",1734281620117,24.027864,221.95,221.81,7.69453944]
["bitfinex","SOLUSD",1734281620615,24.027864,221.95,221.84,7.69453944]
["bitfinex","SOLUSD",1734281621110,24.027864,221.95,221.82,7.69453944]
["bitfinex","SOLUSD",1734281621585,24.027864,221.95,221.83,7.69453944]
["bitfinex","SOLUSD",1734281622011,24.027864,221.95,221.85,7.69453944]
["bitfinex","SOLUSD",1734281623313,24.027864,221.95,221.82,0.67604648]
["bitfinex","SOLUSD",1734281623511,24.027864,221.95,221.84,7.69453944]
["bitfinex","SOLUSD",1734281623715,24.027864,221.95,221.86,7.69453944]
["bitfinex","SOLUSD",1734281624990,24.027864,221.95,221.85,7.69453944]
["bitfinex","SOLUSD",1734281625190,24.027864,221.95,221.86,7.69453944]
["bitfinex","SOLUSD",1734281626416,24.027864,221.95,221.87,7.69453944]
["bitfinex","SOLUSD",1734281626590,11.2632,221.96,221.82,0.67604648]
["bitfinex","SOLUSD",1734281626591,1.5262,221.99,221.9,7.69453944]
["bitfinex","SOLUSD",1734281626791,1.5262,221.99,221.82,0.67604648]
["bitfinex","SOLUSD",1734281626792,1.5262,221.99,221.91,7.69453944]
["bitfinex","SOLUSD",1734281626987,12.7857,222.04,221.93,7.69453944]
["bitfinex","SOLUSD",1734281627613,12.7857,222.04,221.92,7.69453944]
["bitfinex","SOLUSD",1734281628028,0.12549,222.03,221.92,7.69453944]
["bitfinex","SOLUSD",1734281628206,0.12549,222.0,221.92,7.69453944]
["bitfinex","SOLUSD",1734281628516,0.12549,222.0,221.87,7.06047466]
["bitfinex","SOLUSD",1734281628819,24.027864,222.0,221.9,27.69453944]
["bitfinex","SOLUSD",1734281629723,24.027864,222.0,221.91,7.69453944]
["bitfinex","SOLUSD",1734281631104,24.027864,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734281631105,0.25098,222.0,221.92,7.69453944]
["bitfinex","SOLUSD",1734281631821,0.25098,222.0,221.91,7.69453944]
["bitfinex","SOLUSD",1734281632618,0.25098,222.0,221.9,27.69453944]
["bitfinex","SOLUSD",1734281632819,24.027864,222.0,221.9,20.0]
["bitfinex","SOLUSD",1734281633413,0.12549,221.98,221.9,20.0]
["bitfinex","SOLUSD",1734281633619,24.027864,221.98,221.9,20.0]
["bitfinex","SOLUSD",1734281633817,24.027864,221.98,221.86,9.34673944]
["bitfinex","SOLUSD",1734281634020,24.027864,221.98,221.89,20.0]
["bitfinex","SOLUSD",1734281634331,24.027864,221.98,221.82,6.3847]
["bitfinex","SOLUSD",1734281634542,0.12549,221.94,221.83,7.69453944]
["bitfinex","SOLUSD",1734281635744,0.12549,221.94,221.82,7.69453944]
["bitfinex","SOLUSD",1734281636114,0.12549,221.94,221.83,7.69453944]
["bitfinex","SOLUSD",1734281636920,0.12549,221.94,221.82,7.69453944]
["bitfinex","SOLUSD",1734281639942,0.12549,221.94,221.84,7.69453944]
["bitfinex","SOLUSD",1734281640322,0.12549,221.94,221.83,7.69453944]
["bitfinex","SOLUSD",1734281642359,0.12549,221.94,221.85,7.69453944]
["bitfinex","SOLUSD",1734281642542,0.12549,221.94,221.84,7.69453944]
["bitfinex","SOLUSD",1734281645957,0.12549,221.94,221.87,7.69453944]
["bitfinex","SOLUSD",1734281646130,1.5262,221.96,221.89,7.69453944]
["bitfinex","SOLUSD",1734281646948,0.12549,221.95,221.89,7.69453944]
["bitfinex","SOLUSD",1734281647149,0.12549,221.95,221.81,11.94670952]
["bitfinex","SOLUSD",1734281647150,1.5262,221.96,221.9,7.69453944]
["bitfinex","SOLUSD",1734281647351,11.2622,221.99,221.91,7.69453944]
["bitfinex","SOLUSD",1734281647664,1.6484,222.01,221.91,7.69453944]
["bitfinex","SOLUSD",1734281648039,0.12549,222.0,221.91,7.69453944]
["bitfinex","SOLUSD",1734281648548,24.027864,222.0,221.9,7.69453944]
["bitfinex","SOLUSD",1734281648847,35.289364,222.0,221.87,7.69453944]
["bitfinex","SOLUSD",1734281649354,35.289364,222.0,221.88,7.69453944]
["bitfinex","SOLUSD",1734281652543,35.289364,222.0,221.87,7.69453944]
["bitfinex","SOLUSD",1734281652853,0.12549,221.96,221.85,7.69453944]
["bitfinex","SOLUSD",1734281653059,24.027864,221.96,221.85,7.69453944]
["bitfinex","SOLUSD",1734281653959,24.027864,221.96,221.81,6.4419]
["bitfinex","SOLUSD",1734281653960,24.027864,221.96,221.84,27.69453944]
["bitfinex","SOLUSD",1734281655143,24.027864,221.94,221.84,27.69453944]
["bitfinex","SOLUSD",1734281656256,24.027864,221.94,221.85,7.69453944]
["bitfinex","SOLUSD",1734281657162,24.027864,221.94,221.86,7.69453944]
["bitfinex","SOLUSD",1734281658068,24.027864,221.94,221.85,7.69453944]
["bitfinex","SOLUSD",1734281658251,24.027864,221.94,221.86,7.69453944]
["bitfinex","SOLUSD",1734281659641,24.027864,221.94,221.85,7.69453944]
["bitfinex","SOLUSD",1734281662435,0.12549,221.92,221.84,27.69453944]
["bitfinex","SOLUSD",1734281662663,24.027864,221.92,221.8,20.0]
["bitfinex","SOLUSD",1734281662851,24.027864,221.92,221.83,7.69453944]
["bitfinex","SOLUSD",1734281664541,24.027864,221.92,221.83,7.65950446]
["bitfinex","SOLUSD",1734281665186,24.027864,221.92,221.76,6.6489]
["bitfinex","SOLUSD",1734281665187,35.293164,221.92,221.76,6.6489]
["bitfinex","SOLUSD",1734281665353,35.293164,221.92,221.79,7.65950446]
["bitfinex","SOLUSD",1734281666043,35.293164,221.92,221.8,7.65950446]
["bitfinex","SOLUSD",1734281668873,35.293164,221.92,221.76,6.6489]
["bitfinex","SOLUSD",1734281669076,1.6079,221.93,221.85,7.65950446]
["bitfinex","SOLUSD",1734281669363,1.6079,221.93,221.86,7.65950446]
["bitfinex","SOLUSD",1734281669544,0.12549,221.92,221.86,7.65950446]
["bitfinex","SOLUSD",1734281673975,0.12549,221.92,221.79,2.42815256]
["bitfinex","SOLUSD",1734281673976,0.12549,221.92,221.87,7.65950446]
["bitfinex","SOLUSD",1734281675084,0.12549,221.92,221.85,7.65950446]
["bitfinex","SOLUSD",1734281677870,0.12549,221.92,221.84,7.65950446]
["bitfinex","SOLUSD",1734281679782,24.027864,221.92,221.76,11.69375843]
["bitfinex","SOLUSD",1734281679984,24.027864,221.92,221.8,7.65950446]
["bitfinex","SOLUSD",1734281680366,24.027864,221.9,221.8,7.65950446]
["bitfinex","SOLUSD",1734281680870,24.027864,221.9,221.79,7.65950446]
["bitfinex","SOLUSD",1734281682470,24.027864,221.9,221.78,7.65950446]
["bitfinex","SOLUSD",1734281682786,24.027864,221.88,221.77,7.65950446]
["bitfinex","SOLUSD",1734281684664,24.027864,221.88,221.77,7.62550446]
["bitfinex","SOLUSD",1734281685383,24.027864,221.88,221.78,7.65950446]
["bitfinex","SOLUSD",1734281688717,0.25098,221.86,221.78,7.65950446]
["bitfinex","SOLUSD",1734281688873,24.027864,221.86,221.78,7.65950446]
["bitfinex","SOLUSD",1734281690770,24.027864,221.86,221.73,1.5813]
["bitfinex","SOLUSD",1734281690972,0.25098,221.84,221.74,20.0]
["bitfinex","SOLUSD",1734281691175,0.25098,221.84,221.76,7.65950446]
["bitfinex","SOLUSD",1734281693684,24.027864,221.84,221.76,7.65950446]
["bitfinex","SOLUSD",1734281693897,0.25098,221.84,221.79,7.65950446]
["bitfinex","SOLUSD",1734281694976,0.25098,221.84,221.78,7.65950446]
["bitfinex","SOLUSD",1734281698275,0.25098,221.84,221.77,7.65950446]
["bitfinex","SOLUSD",1734281701097,20.0,221.89,221.79,7.65950446]
["bitfinex","SOLUSD",1734281701299,2.66168968,221.99,221.84,7.65950446]
["bitfinex","SOLUSD",1734281701300,1.6359,221.91,221.84,7.65950446]
["bitfinex","SOLUSD",1734281701797,0.12549,221.9,221.84,7.65950446]
["bitfinex","SOLUSD",1734281701985,1.6359,221.91,221.84,7.65950446]
["bitfinex","SOLUSD",1734281702387,1.6359,221.91,221.83,7.65950446]
["bitfinex","SOLUSD",1734281703001,0.12549,221.9,221.84,7.65950446]
["bitfinex","SOLUSD",1734281703318,0.25098,221.9,221.84,7.65950446]
["bitfinex","SOLUSD",1734281704106,0.12549,221.92,221.85,7.65950446]
["bitfinex","SOLUSD",1734281704281,23.902374,221.93,221.85,7.65950446]
["bitfinex","SOLUSD",1734281705007,0.12549,221.92,221.86,7.65950446]
["bitfinex","SOLUSD",1734281706082,0.12549,221.92,221.85,7.65950446]
["bitfinex","SOLUSD",1734281708903,0.12549,221.92,221.82,7.65950446]
["bitfinex","SOLUSD",1734281709094,0.12549,221.92,221.81,7.65950446]
["bitfinex","SOLUSD",1734281709301,0.12549,221.92,221.82,7.65950446]
["bitfinex","SOLUSD",1734281709902,0.12549,221.92,221.77,0.67603857]
["bitfinex","SOLUSD",1734281709903,0.12549,221.92,221.81,7.65950446]
["bitfinex","SOLUSD",1734281710115,0.12549,221.9,221.81,7.65950446]
["bitfinex","SOLUSD",1734281710294,24.027864,221.9,221.81,7.65950446]
["bitfinex","SOLUSD",1734281711328,24.027864,221.9,221.82,7.65950446]
["bitfinex","SOLUSD",1734281712303,24.027864,221.9,221.82,7.6604568]
["bitfinex","SOLUSD",1734281713404,11.2639,221.95,221.85,7.6604568]
["bitfinex","SOLUSD",1734281713715,0.12549,221.93,221.85,7.6604568]
["bitfinex","SOLUSD",1734281715710,0.25098,221.93,221.84,7.6604568]
["bitfinex","SOLUSD",1734281716107,24.027864,221.91,221.79,20.0]
["bitfinex","SOLUSD",1734281716314,24.027864,221.91,221.81,7.6604568]
["bitfinex","SOLUSD",1734281718691,24.027864,221.91,221.82,7.66054568]
["bitfinex","SOLUSD",1734281719619,20.0,221.88,221.83,7.66054568]
["bitfinex","SOLUSD",1734281719821,1.6359,221.96,221.84,7.66054568]
["bitfinex","SOLUSD",1734281719987,1.6359,221.96,221.77,0.67603857]
["bitfinex","SOLUSD",1734281719988,23.902374,221.95,221.85,7.66054568]
["bitfinex","SOLUSD",1734281720195,0.12549,221.91,221.85,7.66054568]
["bitfinex","SOLUSD",1734281721020,0.12549,221.91,221.77,11.94883857]
["bitfinex","SOLUSD",1734281721021,0.12549,221.91,221.84,7.66054568]
["bitfinex","SOLUSD",1734281721893,0.12549,221.91,221.85,7.66054568]
["bitfinex","SOLUSD",1734281723198,0.12549,221.91,221.86,7.66054568]
["bitfinex","SOLUSD",1734281724325,0.12549,221.94,221.86,7.66054568]
["bitfinex","SOLUSD",1734281724630,0.12549,221.94,221.85,7.66054568]
["bitfinex","SOLUSD",1734281726231,23.902374,221.95,221.87,7.66054568]
["bitfinex","SOLUSD",1734281726232,0.12549,221.95,221.87,7.66054568]
["bitfinex","SOLUSD",1734281726596,1.6359,221.96,221.88,7.66054568]
["bitfinex","SOLUSD",1734281726825,1.6359,221.96,221.89,7.66054568]
["bitfinex","SOLUSD",1734281727127,0.12549,221.95,221.89,7.66054568]
["bitfinex","SOLUSD",1734281727812,0.12549,221.95,221.88,7.66054568]
["bitfinex","SOLUSD",1734281728816,6.6282,221.98,221.9,7.66054568]
["bitfinex","SOLUSD",1734281729016,0.12549,221.99,221.91,7.66054568]
["bitfinex","SOLUSD",1734281729816,0.12549,221.99,221.86,0.67581812]
["bitfinex","SOLUSD",1734281729817,0.25098,221.99,221.86,0.67581812]
["bitfinex","SOLUSD",1734281730117,0.25098,221.99,221.89,7.66054568]
["bitfinex","SOLUSD",1734281731999,0.12549,221.99,221.91,7.66054568]
["bitfinex","SOLUSD",1734281732297,0.12549,221.99,221.92,7.66054568]
["bitfinex","SOLUSD",1734281733020,1.6484,222.01,221.94,7.66054568]
["bitfinex","SOLUSD",1734281734505,0.12549,222.0,221.86,0.67570376]
["bitfinex","SOLUSD",1734281734710,0.25098,222.0,221.9,7.66054568]
["bitfinex","SOLUSD",1734281735306,0.25098,222.0,221.88,20.0]
["bitfinex","SOLUSD",1734281735307,0.25098,222.0,221.91,7.66054568]
["bitfinex","SOLUSD",1734281736214,0.12549,222.0,221.92,7.66054568]
["bitfinex","SOLUSD",1734281739115,0.12549,222.0,221.91,7.66054568]
["bitfinex","SOLUSD",1734281743615,24.027864,222.0,221.87,20.0]
["bitfinex","SOLUSD",1734281743809,24.027864,222.0,221.9,7.66054568]
["bitfinex","SOLUSD",1734281744224,24.027864,222.0,221.89,7.66054568]
["bitfinex","SOLUSD",1734281745620,24.027864,222.0,221.87,20.0]
["bitfinex","SOLUSD",1734281745822,24.027864,222.0,221.89,7.66054568]
["bitfinex","SOLUSD",1734281747727,24.027864,222.0,221.87,20.0]
["bitfinex","SOLUSD",1734281747928,24.027864,222.0,221.89,7.66054568]
["bitfinex","SOLUSD",1734281748912,0.12549,221.98,221.89,7.66054568]
["bitfinex","SOLUSD",1734281750031,11.51368,221.97,221.84,20.67579571]
["bitfinex","SOLUSD",1734281750345,11.51368,221.97,221.85,7.66054568]
["bitfinex","SOLUSD",1734281750346,0.25098,221.95,221.85,7.66054568]
["bitfinex","SOLUSD",1734281751044,0.25098,221.95,221.84,20.0]
["bitfinex","SOLUSD",1734281751215,0.25098,221.95,221.84,27.66054568]
["bitfinex","SOLUSD",1734281751216,1.5562,221.94,221.84,27.66054568]
["bitfinex","SOLUSD",1734281751413,0.25098,221.93,221.84,20.0]
["bitfinex","SOLUSD",1734281751720,0.25098,221.93,221.83,7.66054568]
["bitfinex","SOLUSD",1734281753443,0.25098,221.93,221.84,7.66054568]
["bitfinex","SOLUSD",1734281754837,0.25098,221.93,221.85,7.66054568]
["bitfinex","SOLUSD",1734281755845,0.25098,221.93,221.84,7.66054568]
["bitfinex","SOLUSD",1734281757141,0.25098,221.93,221.79,20.67605954]
["bitfinex","SOLUSD",1734281757355,0.25098,221.93,221.84,7.66054568]
["bitfinex","SOLUSD",1734281757640,0.25098,221.93,221.83,7.66054568]
["bitfinex","SOLUSD",1734281758724,0.25098,221.93,221.84,7.66054568]
["bitfinex","SOLUSD",1734281760143,0.25098,221.93,221.85,7.66054568]
["bitfinex","SOLUSD",1734281760645,0.12549,221.93,221.8,43.776884]
["bitfinex","SOLUSD",1734281760842,0.12549,221.93,221.87,7.66054568]
["bitfinex","SOLUSD",1734281761043,11.2627,221.98,221.9,7.66054568]
["bitfinex","SOLUSD",1734281761247,0.12549,221.97,221.91,7.66054568]
["bitfinex","SOLUSD",1734281762239,0.25098,221.97,221.9,7.66054568]
["bitfinex","SOLUSD",1734281762433,0.25098,221.97,221.88,7.66054568]
["bitfinex","SOLUSD",1734281762726,0.25098,221.97,221.87,27.66054568]
["bitfinex","SOLUSD",1734281764245,0.25098,221.97,221.87,20.0]
["bitfinex","SOLUSD",1734281764445,0.25098,221.97,221.87,27.66054568]
["bitfinex","SOLUSD",1734281766641,0.25098,221.97,221.88,7.66054568]
["bitfinex","SOLUSD",1734281767252,24.027864,221.97,221.86,7.66054568]
["bitfinex","SOLUSD",1734281768957,1.6111,221.99,221.79,6.0529]
["bitfinex","SOLUSD",1734281768958,24.027864,221.95,221.79,6.0529]
["bitfinex","SOLUSD",1734281769126,30.230764,221.95,221.84,7.66054568]
["bitfinex","SOLUSD",1734281770860,24.027864,221.93,221.85,7.66054568]
["bitfinex","SOLUSD",1734281772760,23.902374,221.93,221.85,7.66054568]
["bitfinex","SOLUSD",1734281773445,0.12549,221.93,221.87,7.66054568]
["bitfinex","SOLUSD",1734281773659,11.2625,221.98,221.89,7.66054568]
["bitfinex","SOLUSD",1734281774654,0.12549,221.97,221.89,7.66054568]
["bitfinex","SOLUSD",1734281775251,1.6111,221.99,221.91,7.66054568]
["bitfinex","SOLUSD",1734281775555,1.6111,221.99,221.82,20.67596916]
["bitfinex","SOLUSD",1734281775556,1.6111,221.99,221.92,7.66054568]
["bitfinex","SOLUSD",1734281777243,1.6111,221.99,221.91,7.66054568]
["bitfinex","SOLUSD",1734281778953,23.902374,221.98,221.85,1.6013]
["bitfinex","SOLUSD",1734281779257,23.902374,221.98,221.89,7.66054568]
["bitfinex","SOLUSD",1734281780053,23.902374,221.98,221.9,7.66054568]
["bitfinex","SOLUSD",1734281780252,23.902374,221.98,221.89,7.66054568]
["bitfinex","SOLUSD",1734281784355,23.902374,221.98,221.88,7.66054568]
["bitfinex","SOLUSD",1734281784547,23.902374,221.98,221.87,7.66054568]
["bitfinex","SOLUSD",1734281785869,23.902374,221.98,221.85,1.6013]
["bitfinex","SOLUSD",1734281786043,23.902374,221.98,221.87,7.66054568]
["bitfinex","SOLUSD",1734281786451,23.902374,221.98,221.83,20.0]
["bitfinex","SOLUSD",1734281786650,23.902374,221.98,221.86,7.66054568]
["bitfinex","SOLUSD",1734281786854,23.902374,221.98,221.87,7.66054568]
["bitfinex","SOLUSD",1734281793280,23.902374,221.96,221.84,7.66054568]
["bitfinex","SOLUSD",1734281794074,23.902374,221.96,221.85,7.66054568]
["bitfinex","SOLUSD",1734281796167,23.902374,221.96,221.86,7.66054568]
["bitfinex","SOLUSD",1734281796351,23.902374,221.96,221.87,7.66054568]
["bitfinex","SOLUSD",1734281798665,23.902374,221.96,221.82,20.6759823]
["bitfinex","SOLUSD",1734281798975,23.902374,221.96,221.86,7.66054568]
["bitfinex","SOLUSD",1734281800866,0.12549,221.96,221.86,7.66054568]
["bitfinex","SOLUSD",1734281801073,0.12549,221.96,221.87,7.66054568]
["bitfinex","SOLUSD",1734281802057,23.902374,221.96,221.87,7.66054568]
["bitfinex","SOLUSD",1734281802274,23.902374,221.96,221.86,7.66054568]
["bitfinex","SOLUSD",1734281802577,0.12549,221.95,221.85,7.66054568]
["bitfinex","SOLUSD",1734281802780,23.902374,221.93,221.84,7.66054568]
["bitfinex","SOLUSD",1734281803077,23.902374,221.93,221.83,7.66054568]
["bitfinex","SOLUSD",1734281804958,23.902374,221.93,221.84,7.66054568]
["bitfinex","SOLUSD",1734281806084,23.902374,221.93,221.83,7.66054568]
["bitfinex","SOLUSD",1734281807685,0.12549,221.9,221.81,7.66054568]
["bitfinex","SOLUSD",1734281807869,23.902374,221.9,221.81,7.66054568]
["bitfinex","SOLUSD",1734281808180,23.902374,221.9,221.79,7.66054568]
["bitfinex","SOLUSD",1734281809169,0.12549,221.89,221.79,7.66054568]
["bitfinex","SOLUSD",1734281810061,0.12549,221.9,221.83,7.66054568]
["bitfinex","SOLUSD",1734281814396,0.12549,221.9,221.78,0.6760809]
["bitfinex","SOLUSD",1734281814572,0.12549,221.9,221.82,7.66054568]
["bitfinex","SOLUSD",1734281817973,12.8517,221.91,221.83,7.66054568]
["bitfinex","SOLUSD",1734281818467,0.12549,221.9,221.79,20.67608357]
["bitfinex","SOLUSD",1734281818687,0.12549,221.9,221.81,7.66054568]
["bitfinex","SOLUSD",1734281820111,0.12549,221.9,221.79,20.0]
["bitfinex","SOLUSD",1734281820405,24.027864,221.9,221.8,7.66054568]
["bitfinex","SOLUSD",1734281821393,24.027864,221.9,221.79,7.66054568]
["bitfinex","SOLUSD",1734281821704,24.027864,221.9,221.8,7.66054568]
["bitfinex","SOLUSD",1734281822308,24.027864,221.9,221.81,7.66054568]
["bitfinex","SOLUSD",1734281823622,24.027864,221.9,221.8,7.66054568]
["bitfinex","SOLUSD",1734281824123,0.12549,221.88,221.79,7.66054568]
["bitfinex","SOLUSD",1734281824324,23.902374,221.9,221.89,18.60771]
["bitfinex","SOLUSD",1734281824712,23.902374,221.9,221.8,7.66054568]
["bitfinex","SOLUSD",1734281825224,35.168674,221.9,221.81,7.66054568]
["bitfinex","SOLUSD",1734281825950,11.2663,221.9,221.83,7.66054568]
["bitfinex","SOLUSD",1734281827089,11.2663,221.9,221.78,0.67619278]
["bitfinex","SOLUSD",1734281827295,11.2663,221.9,221.82,7.66054568]
["bitfinex","SOLUSD",1734281827599,11.2663,221.9,221.83,30.0]
["bitfinex","SOLUSD",1734281827809,11.2663,221.9,221.83,37.66054568]
["bitfinex","SOLUSD",1734281828732,6.0902,221.93,221.85,7.66054568]
["bitfinex","SOLUSD",1734281829916,1.6169,221.96,221.9,7.66054568]
["bitfinex","SOLUSD",1734281830614,6.0573,221.99,221.9,7.66054568]
["bitfinex","SOLUSD",1734281831019,6.0573,221.99,221.91,7.66054568]
["bitfinex","SOLUSD",1734281831219,0.12549,222.0,221.91,7.66054568]
["bitfinex","SOLUSD",1734281831615,1.6169,222.01,221.91,7.66054568]
["bitfinex","SOLUSD",1734281831921,20.0,221.99,221.91,7.66054568]
["bitfinex","SOLUSD",1734281833936,0.12549,222.0,221.92,7.66054568]
["bitfinex","SOLUSD",1734281834136,1.5902,222.07,221.99,7.66054568]
["bitfinex","SOLUSD",1734281834431,1.5902,222.13,222.05,7.66054568]
["bitfinex","SOLUSD",1734281834608,1.5902,222.13,221.97,1.5954]
["bitfinex","SOLUSD",1734281834808,1.5902,222.13,221.98,7.66054568]
["bitfinex","SOLUSD",1734281835213,0.12549,222.12,221.97,9.25594568]
["bitfinex","SOLUSD",1734281835725,35.157474,222.12,221.98,7.66054568]
["bitfinex","SOLUSD",1734281835924,0.12549,222.11,221.98,7.66054568]
["bitfinex","SOLUSD",1734281836125,0.12549,222.11,221.97,1.5954]
["bitfinex","SOLUSD",1734281836303,0.12549,222.11,221.97,9.25594568]
["bitfinex","SOLUSD",1734281836506,23.902374,222.08,221.97,9.25594568]
["bitfinex","SOLUSD",1734281836729,24.027864,222.08,221.97,9.25594568]
["bitfinex","SOLUSD",1734281836901,24.027864,222.08,221.97,7.66054568]
["bitfinex","SOLUSD",1734281840110,24.027864,222.08,221.98,7.66054568]
["bitfinex","SOLUSD",1734281841237,0.12549,222.08,222.0,7.66054568]
["bitfinex","SOLUSD",1734281844239,24.027864,222.11,222.0,7.66054568]
["bitfinex","SOLUSD",1734281844412,0.25098,222.11,222.03,7.66054568]
["bitfinex","SOLUSD",1734281845837,0.25098,222.11,222.01,7.66054568]
["bitfinex","SOLUSD",1734281848537,0.25098,222.11,222.0,7.66054568]
["bitfinex","SOLUSD",1734281850041,0.25098,222.11,221.95,31.93915744]
["bitfinex","SOLUSD",1734281850236,0.25098,222.11,221.99,7.66054568]
["bitfinex","SOLUSD",1734281850628,0.25098,222.11,222.0,7.66054568]
["bitfinex","SOLUSD",1734281851824,0.25098,222.11,221.94,20.0]
["bitfinex","SOLUSD",1734281852046,0.25098,222.11,221.97,7.66054568]
["bitfinex","SOLUSD",1734281852224,0.25098,222.11,221.94,20.0]
["bitfinex","SOLUSD",1734281852421,0.25098,222.11,221.97,7.66054568]
["bitfinex","SOLUSD",1734281853848,12.845,222.13,221.96,7.66054568]
["bitfinex","SOLUSD",1734281853849,24.027864,222.09,221.96,7.66054568]
["bitfinex","SOLUSD",1734281854048,24.027864,222.09,221.94,20.0]
["bitfinex","SOLUSD",1734281854236,24.027864,222.09,221.96,7.66054568]
["bitfinex","SOLUSD",1734281854434,24.027864,222.09,221.93,1.5357]
["bitfinex","SOLUSD",1734281854650,0.12549,222.06,221.94,7.66054568]
["bitfinex","SOLUSD",1734281855320,0.12549,222.04,221.94,7.66054568]
["bitfinex","SOLUSD",1734281857450,0.12549,222.04,221.94,20.0]
["bitfinex","SOLUSD",1734281857654,0.12549,222.04,221.94,27.66054568]
["bitfinex","SOLUSD",1734281859441,24.027864,222.04,221.94,20.0]
["bitfinex","SOLUSD",1734281859954,24.027864,222.04,221.9,27.66054568]
["bitfinex","SOLUSD",1734281859955,35.287164,222.04,221.9,27.66054568]
["bitfinex","SOLUSD",1734281861455,35.287164,222.04,221.9,20.0]
["bitfinex","SOLUSD",1734281861754,35.287164,222.04,221.85,5.66086803]
["bitfinex","SOLUSD",1734281861755,44.027864,222.0,221.85,5.66086803]
["bitfinex","SOLUSD",1734281861934,44.027864,222.0,221.88,7.66054568]
["bitfinex","SOLUSD",1734281862249,44.027864,222.0,221.89,7.66054568]
["bitfinex","SOLUSD",1734281864860,44.027864,222.0,221.83,30.67595264]
["bitfinex","SOLUSD",1734281865027,44.027864,222.0,221.89,7.66054568]
["bitfinex","SOLUSD",1734281865543,0.12549,221.97,221.88,7.66054568]
["bitfinex","SOLUSD",1734281865937,0.12549,221.97,221.83,30.67595264]
["bitfinex","SOLUSD",1734281866144,0.25098,221.99,221.88,7.66054568]
["bitfinex","SOLUSD",1734281868366,0.25098,221.99,221.85,20.0]
["bitfinex","SOLUSD",1734281868562,0.25098,221.99,221.88,7.66054568]
["bitfinex","SOLUSD",1734281868764,23.776884,222.0,221.93,7.66054568]
["bitfinex","SOLUSD",1734281868765,20.0,222.0,221.93,7.66054568]
["bitfinex","SOLUSD",1734281868955,6.344,222.03,221.94,7.66054568]
["bitfinex","SOLUSD",1734281871146,6.344,222.03,221.93,7.66054568]
["bitfinex","SOLUSD",1734281873665,6.344,222.03,221.94,7.66054568]
["bitfinex","SOLUSD",1734281874243,24.027864,222.04,221.94,7.66054568]
["bitfinex","SOLUSD",1734281875755,24.027864,222.04,221.93,7.66054568]
["bitfinex","SOLUSD",1734281881359,24.027864,222.04,221.92,7.66054568]
["bitfinex","SOLUSD",1734281881560,24.027864,222.04,221.92,27.66054568]
["bitfinex","SOLUSD",1734281884861,1.5745,222.05,221.91,7.66054568]
["bitfinex","SOLUSD",1734281884862,24.027864,222.02,221.91,7.66054568]
["bitfinex","SOLUSD",1734281886777,24.027864,222.02,221.9,7.66054568]
["bitfinex","SOLUSD",1734281887885,24.027864,222.02,221.91,7.66054568]
["bitfinex","SOLUSD",1734281894373,24.027864,222.02,221.9,7.66054568]
["bitfinex","SOLUSD",1734281895193,24.027864,222.02,221.89,20.0]
["bitfinex","SOLUSD",1734281895605,24.027864,222.02,221.9,7.66054568]
["bitfinex","SOLUSD",1734281895914,24.027864,221.98,221.87,27.66054568]
["bitfinex","SOLUSD",1734281896393,0.25098,221.98,221.87,27.66054568]
["bitfinex","SOLUSD",1734281896575,0.25098,221.99,221.88,7.66054568]
["bitfinex","SOLUSD",1734281897590,20.0,221.97,221.88,7.66054568]
["bitfinex","SOLUSD",1734281897775,20.0,221.95,221.87,7.66054568]
["bitfinex","SOLUSD",1734281899096,20.0,221.95,221.83,1.6291]
["bitfinex","SOLUSD",1734281899276,20.0,221.95,221.85,7.66054568]
["bitfinex","SOLUSD",1734281899684,0.12549,221.94,221.85,7.66054568]
["bitfinex","SOLUSD",1734281899884,0.12549,221.94,221.83,1.6291]
["bitfinex","SOLUSD",1734281900085,0.12549,221.94,221.84,7.66054568]
["bitfinex","SOLUSD",1734281900895,0.12549,221.94,221.85,7.66054568]
["bitfinex","SOLUSD",1734281904184,0.25098,221.94,221.85,7.66054568]
["bitfinex","SOLUSD",1734281904701,0.12549,221.94,221.85,7.66054568]
["bitfinex","SOLUSD",1734281905510,1.6325,221.93,221.79,6.5151]
["bitfinex","SOLUSD",1734281905684,24.027864,221.92,221.79,6.5151]
["bitfinex","SOLUSD",1734281905884,24.027864,221.92,221.81,7.66054568]
["bitfinex","SOLUSD",1734281906087,24.027864,221.92,221.83,7.66054568]
["bitfinex","SOLUSD",1734281906299,24.027864,221.92,221.79,6.5151]
["bitfinex","SOLUSD",1734281906499,24.027864,221.92,221.82,7.66054568]
["bitfinex","SOLUSD",1734281906825,24.027864,221.92,221.79,6.5151]
["bitfinex","SOLUSD",1734281907113,35.293164,221.92,221.8,7.66054568]
["bitfinex","SOLUSD",1734281907408,35.293164,221.92,221.79,7.66054568]
["bitfinex","SOLUSD",1734281907614,35.293164,221.92,221.78,7.66054568]
["bitfinex","SOLUSD",1734281908118,35.293164,221.92,221.79,7.66054568]
["bitfinex","SOLUSD",1734281908604,35.293164,221.92,221.8,7.66054568]
["bitfinex","SOLUSD",1734281909205,35.293164,221.92,221.79,7.66054568]
["bitfinex","SOLUSD",1734281909378,35.293164,221.92,221.8,7.66054568]
["bitfinex","SOLUSD",1734281910395,11.2653,221.92,221.83,7.66054568]
["bitfinex","SOLUSD",1734281911400,0.12549,221.91,221.83,7.66054568]
["bitfinex","SOLUSD",1734281912306,0.25098,221.91,221.83,7.66054568]
["bitfinex","SOLUSD",1734281912917,0.12549,221.91,221.84,7.66054568]
["bitfinex","SOLUSD",1734281913215,1.6325,221.93,221.87,7.66054568]
["bitfinex","SOLUSD",1734281913800,1.6325,221.93,221.86,7.66054568]
["bitfinex","SOLUSD",1734281915119,1.6325,221.93,221.81,20.0]
["bitfinex","SOLUSD",1734281915331,1.6325,221.93,221.85,7.66054568]
["bitfinex","SOLUSD",1734281920218,1.6325,221.93,221.81,20.0]
["bitfinex","SOLUSD",1734281920415,1.6325,221.93,221.84,7.66054568]
["bitfinex","SOLUSD",1734281921926,0.12549,221.92,221.84,7.66054568]
["bitfinex","SOLUSD",1734281922326,0.12549,221.92,221.83,7.66054568]
["bitfinex","SOLUSD",1734281922828,0.25098,221.92,221.83,7.66054568]
["bitfinex","SOLUSD",1734281923710,0.25098,221.92,221.81,20.0]
["bitfinex","SOLUSD",1734281923711,0.25098,221.92,221.82,7.66054568]
["bitfinex","SOLUSD",1734281926201,0.25098,221.92,221.83,7.66054568]
["bitfinex","SOLUSD",1734281926424,0.25098,221.92,221.84,7.66054568]
["bitfinex","SOLUSD",1734281927113,1.6325,221.93,221.86,7.66054568]
["bitfinex","SOLUSD",1734281927524,0.12549,221.96,221.86,7.66054568]
["bitfinex","SOLUSD",1734281928014,0.25098,221.96,221.86,7.66054568]
["bitfinex","SOLUSD",1734281929518,0.25098,221.96,221.83,20.0]
["bitfinex","SOLUSD",1734281929836,24.027864,221.96,221.85,7.66054568]
["bitfinex","SOLUSD",1734281930517,24.027864,221.96,221.86,7.66054568]
["bitfinex","SOLUSD",1734281931632,24.027864,221.96,221.83,20.0]
["bitfinex","SOLUSD",1734281931837,1.5659,221.98,221.84,7.66054568]
["bitfinex","SOLUSD",1734281931838,24.027864,221.94,221.84,7.66054568]
["bitfinex","SOLUSD",1734281934211,24.027864,221.94,221.85,7.66054568]
["bitfinex","SOLUSD",1734281934640,1.5659,221.98,221.81,20.0]
["bitfinex","SOLUSD",1734281934641,1.5659,221.98,221.88,7.66054568]
["bitfinex","SOLUSD",1734281934850,1.5659,221.98,221.82,23.776884]
["bitfinex","SOLUSD",1734281934851,1.5659,221.98,221.89,7.66054568]
["bitfinex","SOLUSD",1734281935024,1.5659,221.98,221.91,7.66054568]
["bitfinex","SOLUSD",1734281935740,6.057,222.04,221.97,7.66054568]
["bitfinex","SOLUSD",1734281936121,1.6078,222.05,221.99,7.66054568]
["bitfinex","SOLUSD",1734281936355,20.2321145,222.1,222.0,7.66054568]
["bitfinex","SOLUSD",1734281936561,0.12549,222.09,222.01,7.66054568]
["bitfinex","SOLUSD",1734281936839,0.12549,222.09,221.99,7.66054568]
["bitfinex","SOLUSD",1734281937249,20.2321145,222.1,221.99,7.66054568]
["bitfinex","SOLUSD",1734281937838,0.12549,222.09,221.98,7.66054568]
["bitfinex","SOLUSD",1734281938639,0.12549,222.08,221.98,7.66054568]
["bitfinex","SOLUSD",1734281940558,0.12549,222.08,221.95,0.67559628]
["bitfinex","SOLUSD",1734281940720,0.12549,222.06,221.96,7.66054568]
["bitfinex","SOLUSD",1734281942434,0.12549,222.06,221.94,20.0]
["bitfinex","SOLUSD",1734281942435,0.12549,222.06,221.97,7.66054568]
["bitfinex","SOLUSD",1734281944055,0.12549,222.06,221.93,20.67565748]
["bitfinex","SOLUSD",1734281944227,0.12549,222.06,221.96,7.66054568]
["bitfinex","SOLUSD",1734281945651,23.902374,222.09,222.0,7.66054568]
["bitfinex","SOLUSD",1734281946360,0.12549,222.08,221.99,7.66054568]
["bitfinex","SOLUSD",1734281947859,0.12549,222.08,222.0,7.66054568]
["bitfinex","SOLUSD",1734281948565,0.12549,222.08,221.99,7.66054568]
["bitfinex","SOLUSD",1734281950154,0.12549,222.08,221.98,7.66054568]
["bitfinex","SOLUSD",1734281951336,0.12549,222.08,221.97,7.66054568]
["bitfinex","SOLUSD",1734281952450,0.12549,222.08,221.98,7.66054568]
["bitfinex","SOLUSD",1734281954158,0.12549,222.08,221.93,20.0]
["bitfinex","SOLUSD",1734281954361,0.12549,222.08,221.96,7.66054568]
["bitfinex","SOLUSD",1734281954548,0.12549,222.08,221.97,7.66054568]
["bitfinex","SOLUSD",1734281954946,0.12549,222.08,221.98,7.66054568]
["bitfinex","SOLUSD",1734281956945,7.6648,222.1,222.03,7.66054568]
["bitfinex","SOLUSD",1734281957139,1.6078,222.1,222.02,7.66054568]
["bitfinex","SOLUSD",1734281957360,21.6078,222.1,222.02,7.66054568]
["bitfinex","SOLUSD",1734281957846,1.6078,222.1,222.03,7.66054568]
["bitfinex","SOLUSD",1734281958048,6.0075,222.15,222.04,7.66054568]
["bitfinex","SOLUSD",1734281959152,0.25098,222.14,222.04,7.66054568]
["bitfinex","SOLUSD",1734281959351,0.12549,222.14,222.04,7.66054568]
["bitfinex","SOLUSD",1734281959951,0.25098,222.14,222.05,7.66054568]
["bitfinex","SOLUSD",1734281960166,0.25098,222.14,222.04,7.66054568]
["bitfinex","SOLUSD",1734281960350,0.25098,222.14,222.03,7.66054568]
["bitfinex","SOLUSD",1734281963365,0.25098,222.14,222.04,7.66054568]
["bitfinex","SOLUSD",1734281963967,24.027864,222.14,222.02,7.66054568]
["bitfinex","SOLUSD",1734281964264,35.282064,222.14,222.02,7.66054568]
["bitfinex","SOLUSD",1734281966146,35.282064,222.14,222.03,7.66054568]
["bitfinex","SOLUSD",1734281967164,35.282064,222.14,222.02,7.66054568]
["bitfinex","SOLUSD",1734281967758,35.282064,222.14,222.01,20.0]
["bitfinex","SOLUSD",1734281967759,35.282064,222.14,222.01,27.66054568]
["bitfinex","SOLUSD",1734281967969,35.282064,222.14,222.0,7.66054568]
["bitfinex","SOLUSD",1734281968865,35.282064,222.14,222.01,7.66054568]
["bitfinex","SOLUSD",1734281970565,0.12549,222.09,222.01,7.66054568]
["bitfinex","SOLUSD",1734281971276,0.12549,222.1,222.01,7.66054568]
["bitfinex","SOLUSD",1734281971277,24.027864,222.1,222.01,7.66054568]
["bitfinex","SOLUSD",1734281971855,24.027864,222.1,222.02,7.66054568]
["bitfinex","SOLUSD",1734281972164,0.12549,222.1,222.04,7.66054568]
["bitfinex","SOLUSD",1734281976558,0.12549,222.1,222.03,7.66054568]
["bitfinex","SOLUSD",1734281977487,0.12549,222.1,222.04,7.66054568]
["bitfinex","SOLUSD",1734281977883,11.2542,222.14,222.08,7.66054568]
["bitfinex","SOLUSD",1734281978067,6.0075,222.15,222.07,7.66054568]
["bitfinex","SOLUSD",1734281978267,6.0075,222.15,222.08,7.66054568]
["bitfinex","SOLUSD",1734281978518,6.0075,222.15,222.07,7.66054568]
["bitfinex","SOLUSD",1734281979160,0.12549,222.14,222.07,7.66054568]
["bitfinex","SOLUSD",1734281980496,0.25098,222.14,222.04,27.66054568]
["bitfinex","SOLUSD",1734281981061,24.027864,222.14,222.04,27.66054568]
["bitfinex","SOLUSD",1734281983692,24.027864,222.14,222.03,7.66054568]
["bitfinex","SOLUSD",1734281986782,0.25098,222.12,221.99,20.0]
["bitfinex","SOLUSD",1734281986982,0.25098,222.12,222.03,7.66054568]
["bitfinex","SOLUSD",1734281988172,24.027864,222.12,221.99,20.0]
["bitfinex","SOLUSD",1734281988369,24.027864,222.12,222.01,7.66054568]
["bitfinex","SOLUSD",1734281989100,24.027864,222.08,221.99,7.66054568]
["bitfinex","SOLUSD",1734281989301,24.027864,222.08,221.98,7.66054568]
["bitfinex","SOLUSD",1734281989478,24.027864,222.08,221.99,7.66054568]
["bitfinex","SOLUSD",1734281990422,0.12549,222.08,222.01,7.66054568]
["bitfinex","SOLUSD",1734281993992,0.12549,222.08,222.02,7.66054568]
["bitfinex","SOLUSD",1734281994188,0.12549,222.08,222.03,7.66054568]
["bitfinex","SOLUSD",1734281996104,23.902374,222.14,222.05,7.66054568]
["bitfinex","SOLUSD",1734281996683,23.902374,222.14,222.04,7.66054568]
["bitfinex","SOLUSD",1734281996920,23.902374,222.14,222.03,7.66054568]
["bitfinex","SOLUSD",1734281997586,23.902374,222.12,222.01,7.66054568]
["bitfinex","SOLUSD",1734281998193,23.902374,222.12,221.96,20.12549]
["bitfinex","SOLUSD",1734281998399,23.902374,222.12,222.01,7.66054568]
["bitfinex","SOLUSD",1734282000206,23.902374,222.12,221.96,20.12549]
["bitfinex","SOLUSD",1734282000207,23.902374,222.1,221.96,20.12549]
["bitfinex","SOLUSD",1734282002299,25.86810513,222.15,222.0,20.0]
["bitfinex","SOLUSD",1734282002489,23.776884,222.14,222.0,20.0]
["bitfinex","SOLUSD",1734282002894,23.776884,222.14,222.01,0.67540917]
["bitfinex","SOLUSD",1734282003095,23.776884,222.14,222.05,7.64460955]
["bitfinex","SOLUSD",1734282003291,23.776884,222.14,222.06,7.64460955]
["bitfinex","SOLUSD",1734282004004,0.12549,222.13,222.06,7.64460955]
["bitfinex","SOLUSD",1734282004415,18.8545,222.15,222.06,7.64460955]
["bitfinex","SOLUSD",1734282004703,18.8545,222.15,222.07,7.64460955]
["bitfinex","SOLUSD",1734282004704,1.5929,222.15,222.07,7.64460955]
["bitfinex","SOLUSD",1734282005888,1.5929,222.15,222.08,7.64460955]
["bitfinex","SOLUSD",1734282006083,6.0887,222.2,222.11,7.64460955]
["bitfinex","SOLUSD",1734282006296,6.0887,222.2,222.12,7.64460955]
["bitfinex","SOLUSD",1734282006494,7.89392137,222.2,222.11,7.64460955]
["bitfinex","SOLUSD",1734282006798,7.89392137,222.2,222.1,7.64460955]
["bitfinex","SOLUSD",1734282007309,19.14522137,222.2,222.09,7.64460955]
["bitfinex","SOLUSD",1734282007680,0.12549,222.19,222.04,6.3804]
["bitfinex","SOLUSD",1734282007886,0.12549,222.19,222.07,27.64460955]
["bitfinex","SOLUSD",1734282008222,24.027864,222.19,222.07,7.64460955]
["bitfinex","SOLUSD",1734282008426,11.2521,222.18,222.08,7.64460955]
["bitfinex","SOLUSD",1734282008595,0.12549,222.16,222.08,7.64460955]
["bitfinex","SOLUSD",1734282010114,0.12549,222.16,222.07,7.64460955]
["bitfinex","SOLUSD",1734282010893,0.12549,222.16,222.06,7.64460955]
["bitfinex","SOLUSD",1734282012820,0.12549,222.16,222.07,7.64460955]
["bitfinex","SOLUSD",1734282013201,0.12549,222.16,222.06,7.64460955]
["bitfinex","SOLUSD",1734282014704,0.12549,222.14,222.06,7.64460955]
["bitfinex","SOLUSD",1734282015016,0.12549,222.14,222.05,7.64460955]
["bitfinex","SOLUSD",1734282016812,0.12549,222.14,222.03,1.5989]
["bitfinex","SOLUSD",1734282016997,11.2546,222.13,222.03,1.5989]
["bitfinex","SOLUSD",1734282017198,0.12549,222.11,222.02,20.0]
["bitfinex","SOLUSD",1734282017401,0.12549,222.11,222.01,7.64460955]
["bitfinex","SOLUSD",1734282018494,0.12549,222.11,221.99,20.0]
["bitfinex","SOLUSD",1734282018825,0.12549,222.11,222.0,7.64460955]
["bitfinex","SOLUSD",1734282019834,0.12549,222.11,222.01,7.64460955]
["bitfinex","SOLUSD",1734282020240,0.12549,222.11,222.03,7.64460955]
["bitfinex","SOLUSD",1734282020540,0.12549,222.11,222.04,7.64460955]
["bitfinex","SOLUSD",1734282020733,0.12549,222.11,222.03,7.64460955]
["bitfinex","SOLUSD",1734282024220,0.12549,222.11,222.02,7.64460955]
["bitfinex","SOLUSD",1734282024608,11.2561,222.1,222.02,7.64460955]
["bitfinex","SOLUSD",1734282026132,1.5326,222.13,222.03,7.64460955]
["bitfinex","SOLUSD",1734282026313,1.5326,222.13,222.07,7.64460955]
["bitfinex","SOLUSD",1734282026711,1.5326,222.13,222.06,7.64460955]
["bitfinex","SOLUSD",1734282027728,6.75929,222.12,222.0,0.67549441]
["bitfinex","SOLUSD",1734282027904,6.75929,222.12,221.92,15.40794971]
["bitfinex","SOLUSD",1734282027905,24.027864,222.06,221.92,9.16630955]
["bitfinex","SOLUSD",1734282028105,24.027864,222.06,221.93,7.64460955]
["bitfinex","SOLUSD",1734282028329,23.902374,222.06,221.95,7.64460955]
["bitfinex","SOLUSD",1734282028689,23.902374,222.06,221.94,7.64460955]
["bitfinex","SOLUSD",1734282028809,23.902374,222.06,221.93,7.64460955]
["bitfinex","SOLUSD",1734282029018,23.776884,222.04,221.93,7.64460955]
["bitfinex","SOLUSD",1734282029333,0.12549,222.03,221.93,7.64460955]
["bitfinex","SOLUSD",1734282029899,0.12549,222.03,221.92,7.64460955]
["bitfinex","SOLUSD",1734282030097,0.12549,222.03,221.92,27.64460955]
["bitfinex","SOLUSD",1734282030704,0.12549,222.03,221.91,7.64460955]
["bitfinex","SOLUSD",1734282030900,23.902374,222.01,221.87,1.5217]
["bitfinex","SOLUSD",1734282031215,23.902374,222.01,221.89,7.64460955]
["bitfinex","SOLUSD",1734282032012,23.902374,221.98,221.87,9.16630955]
["bitfinex","SOLUSD",1734282032219,23.902374,221.98,221.87,7.64460955]
["bitfinex","SOLUSD",1734282032420,23.902374,221.98,221.83,6.6637]
["bitfinex","SOLUSD",1734282032729,23.902374,221.98,221.84,7.64460955]
["bitfinex","SOLUSD",1734282032730,0.12549,221.97,221.84,7.64460955]
["bitfinex","SOLUSD",1734282033615,23.902374,221.96,221.84,7.64460955]
["bitfinex","SOLUSD",1734282034032,23.902374,221.96,221.85,7.64460955]
["bitfinex","SOLUSD",1734282035136,0.12549,221.96,221.87,7.64460955]
["bitfinex","SOLUSD",1734282035306,43.776884,221.98,221.88,7.64460955]
["bitfinex","SOLUSD",1734282035507,0.12549,221.97,221.88,7.64460955]
["bitfinex","SOLUSD",1734282036033,0.12549,221.97,221.87,7.64460955]
["bitfinex","SOLUSD",1734282036212,0.12549,221.97,221.86,7.64460955]
["bitfinex","SOLUSD",1734282036617,11.38849,221.97,221.83,0.12549]
["bitfinex","SOLUSD",1734282036814,11.38849,221.97,221.83,7.77009955]
["bitfinex","SOLUSD",1734282037731,11.38849,221.97,221.81,20.0]
["bitfinex","SOLUSD",1734282037732,17.2676,221.95,221.81,20.0]
["bitfinex","SOLUSD",1734282037930,0.12549,221.93,221.81,27.64460955]
["bitfinex","SOLUSD",1734282039160,0.12549,221.93,221.81,20.0]
["bitfinex","SOLUSD",1734282039451,23.902374,221.91,221.81,20.0]
["bitfinex","SOLUSD",1734282040643,0.12549,221.91,221.81,20.0]
["bitfinex","SOLUSD",1734282040841,11.2653,221.92,221.82,7.64460955]
["bitfinex","SOLUSD",1734282043441,11.2653,221.92,221.81,27.64460955]
["bitfinex","SOLUSD",1734282044239,11.2653,221.92,221.81,20.0]
["bitfinex","SOLUSD",1734282044948,0.12549,221.91,221.81,20.0]
["bitfinex","SOLUSD",1734282046042,1.66039,221.91,221.81,20.0]
["bitfinex","SOLUSD",1734282046236,1.66039,221.91,221.82,20.0]
["bitfinex","SOLUSD",1734282048050,0.12549,221.89,221.77,21.5511]
["bitfinex","SOLUSD",1734282048249,0.12549,221.89,221.81,20.0]
["bitfinex","SOLUSD",1734282048550,0.12549,221.87,221.79,20.0]
["bitfinex","SOLUSD",1734282049553,6.73769,221.87,221.74,7.64460955]
["bitfinex","SOLUSD",1734282051930,35.045184,221.86,221.73,7.64460955]
["bitfinex","SOLUSD",1734282052136,0.12549,221.83,221.73,7.64460955]
["bitfinex","SOLUSD",1734282053456,0.12549,221.83,221.74,7.64460955]
["bitfinex","SOLUSD",1734282054159,0.12549,221.83,221.75,7.64460955]
["bitfinex","SOLUSD",1734282055260,1.5349,221.84,221.77,7.64460955]
["bitfinex","SOLUSD",1734282057456,1.5349,221.84,221.76,7.64460955]
["bitfinex","SOLUSD",1734282058340,1.5349,221.84,221.72,20.6762604]
["bitfinex","SOLUSD",1734282058540,1.5349,221.84,221.76,7.64460955]
["bitfinex","SOLUSD",1734282060366,1.5349,221.84,221.77,7.64460955]
["bitfinex","SOLUSD",1734282061243,6.6122,221.87,221.78,7.64460955]
["bitfinex","SOLUSD",1734282061645,6.6122,221.87,221.71,0.80179022]
["bitfinex","SOLUSD",1734282061646,6.6122,221.87,221.73,0.12549]
["bitfinex","SOLUSD",1734282061850,6.6122,221.87,221.78,7.64460955]
["bitfinex","SOLUSD",1734282063383,23.902374,221.86,221.72,20.0]
["bitfinex","SOLUSD",1734282063676,23.902374,221.86,221.73,7.64460955]
["bitfinex","SOLUSD",1734282064246,0.12549,221.84,221.73,7.64460955]
["bitfinex","SOLUSD",1734282065149,1.6484,221.83,221.72,7.64460955]
["bitfinex","SOLUSD",1734282065352,0.12549,221.82,221.72,7.64460955]
["bitfinex","SOLUSD",1734282065843,23.902374,221.82,221.67,1.5698]
["bitfinex","SOLUSD",1734282066062,23.902374,221.82,221.69,7.64460955]
["bitfinex","SOLUSD",1734282067050,23.902374,221.82,221.68,7.64460955]
["bitfinex","SOLUSD",1734282067552,0.12549,221.79,221.69,20.0]
["bitfinex","SOLUSD",1734282069261,0.12549,221.79,221.7,7.64460955]
["bitfinex","SOLUSD",1734282070665,0.12549,221.79,221.69,27.64460955]
["bitfinex","SOLUSD",1734282070868,0.12549,221.79,221.69,7.64460955]
["bitfinex","SOLUSD",1734282072766,20.0,221.77,221.69,7.64460955]
["bitfinex","SOLUSD",1734282072952,0.12549,221.79,221.67,7.64460955]
["bitfinex","SOLUSD",1734282072953,6.39539,221.79,221.67,7.64460955]
["bitfinex","SOLUSD",1734282073166,0.12549,221.77,221.67,7.64460955]
["bitfinex","SOLUSD",1734282073353,0.12549,221.77,221.64,0.5534246]
["bitfinex","SOLUSD",1734282073553,0.12549,221.77,221.67,7.64460955]
["bitfinex","SOLUSD",1734282075573,0.12549,221.77,221.68,7.64460955]
["bitfinex","SOLUSD",1734282076075,0.12549,221.77,221.7,7.64460955]
["bitfinex","SOLUSD",1734282079682,11.2724,221.78,221.7,7.64460955]
["bitfinex","SOLUSD",1734282080181,11.2724,221.78,221.71,7.64460955]
["bitfinex","SOLUSD",1734282081981,11.2724,221.78,221.65,0.80202976]
["bitfinex","SOLUSD",1734282081982,0.12549,221.77,221.66,20.0]
["bitfinex","SOLUSD",1734282082172,0.12549,221.77,221.68,7.64460955]
["bitfinex","SOLUSD",1734282083884,23.902374,221.77,221.67,7.64460955]
["bitfinex","SOLUSD",1734282085885,23.902374,221.77,221.66,7.64460955]
["bitfinex","SOLUSD",1734282086204,0.12549,221.75,221.67,7.64460955]
["bitfinex","SOLUSD",1734282087396,0.12549,221.75,221.65,7.64460955]
["bitfinex","SOLUSD",1734282087600,35.176374,221.75,221.65,7.64460955]
["bitfinex","SOLUSD",1734282087972,35.176374,221.75,221.64,8.19803415]
["bitfinex","SOLUSD",1734282090187,35.176374,221.75,221.64,0.5534246]
["bitfinex","SOLUSD",1734282090477,35.176374,221.75,221.64,8.19803415]
["bitfinex","SOLUSD",1734282090682,35.176374,221.75,221.64,0.5534246]
["bitfinex","SOLUSD",1734282090875,0.12549,221.74,221.64,0.5534246]
["bitfinex","SOLUSD",1734282091993,23.902374,221.72,221.64,0.5534246]
["bitfinex","SOLUSD",1734282092592,23.902374,221.72,221.64,8.19803415]
["bitfinex","SOLUSD",1734282092983,23.902374,221.72,221.64,0.5534246]
["bitfinex","SOLUSD",1734282096604,11.2759,221.71,221.64,0.5534246]
["bitfinex","SOLUSD",1734282096811,0.12549,221.7,221.64,0.5534246]
["bitfinex","SOLUSD",1734282099091,23.902374,221.7,221.64,0.5534246]
["bitfinex","SOLUSD",1734282099305,0.12549,221.74,221.65,7.64460955]
["bitfinex","SOLUSD",1734282099306,23.776884,221.74,221.65,7.64460955]
["bitfinex","SOLUSD",1734282099508,0.12549,221.71,221.66,7.64460955]
["bitfinex","SOLUSD",1734282099688,0.12549,221.73,221.66,7.64460955]
["bitfinex","SOLUSD",1734282100224,0.12549,221.73,221.65,7.64460955]
["bitfinex","SOLUSD",1734282100805,0.12549,221.73,221.66,7.64460955]
["bitfinex","SOLUSD",1734282103121,0.12549,221.73,221.64,8.19803415]
["bitfinex","SOLUSD",1734282103505,0.12549,221.73,221.64,0.5534246]
["bitfinex","SOLUSD",1734282104136,20.0,221.71,221.64,0.5534246]
["bitfinex","SOLUSD",1734282104289,0.12549,221.7,221.64,0.5534246]
["bitfinex","SOLUSD",1734282110547,11.277,221.69,221.64,0.5534246]
["bitfinex","SOLUSD",1734282110831,23.902374,221.68,221.64,0.5534246]
["bitfinex","SOLUSD",1734282111425,25.418574,221.68,221.64,0.5534246]
["bitfinex","SOLUSD",1734282111622,23.902374,221.66,221.64,0.5534246]
["bitfinex","SOLUSD",1734282114639,35.181374,221.65,221.64,0.5534246]
["bitfinex","SOLUSD",1734282114942,35.306864,221.65,221.64,0.5534246]
["bitfinex","SOLUSD",1734282115812,35.181374,221.65,221.64,0.5534246]
["bitfinex","SOLUSD",1734282117112,23.902374,221.65,221.64,0.5534246]
["bitfinex","SOLUSD",1734282120056,1.6484,221.71,221.64,0.5534246]
["bitfinex","SOLUSD",1734282120228,11.2754,221.73,221.66,7.64460955]
["bitfinex","SOLUSD",1734282120428,4.38409933,221.76,221.67,7.64460955]
["bitfinex","SOLUSD",1734282120732,11.2739,221.75,221.67,7.64460955]
["bitfinex","SOLUSD",1734282121337,11.2739,221.75,221.67,24.07]
["bitfinex","SOLUSD",1734282122433,23.902374,221.74,221.67,31.71460955]
["bitfinex","SOLUSD",1734282122640,11.2723,221.79,221.69,7.64460955]
["bitfinex","SOLUSD",1734282123356,13.91211477,221.79,221.69,7.64460955]
["bitfinex","SOLUSD",1734282123755,0.12549,221.78,221.67,31.71460955]
["bitfinex","SOLUSD",1734282123925,24.027864,221.76,221.67,24.07]
["bitfinex","SOLUSD",1734282124863,24.027864,221.74,221.67,24.07]
["bitfinex","SOLUSD",1734282127849,11.2739,221.75,221.67,31.71460955]
["bitfinex","SOLUSD",1734282128040,13.91211477,221.79,221.68,7.64460955]
["bitfinex","SOLUSD",1734282128358,0.12549,221.78,221.68,7.64460955]
["bitfinex","SOLUSD",1734282128790,0.12549,221.78,221.67,31.71460955]
["bitfinex","SOLUSD",1734282128946,13.91211477,221.79,221.69,7.64460955]
["bitfinex","SOLUSD",1734282129145,0.12549,221.77,221.69,7.64460955]
["bitfinex","SOLUSD",1734282129768,0.12549,221.77,221.68,7.64460955]
["bitfinex","SOLUSD",1734282130560,0.12549,221.78,221.7,7.64460955]
["bitfinex","SOLUSD",1734282131457,0.12549,221.78,221.67,1.527]
["bitfinex","SOLUSD",1734282131458,20.0,221.8,221.72,7.64460955]
["bitfinex","SOLUSD",1734282131893,20.0,221.8,221.71,7.64460955]
["bitfinex","SOLUSD",1734282132675,23.902374,221.79,221.71,7.64460955]
["bitfinex","SOLUSD",1734282133281,23.902374,221.79,221.73,7.64460955]
["bitfinex","SOLUSD",1734282133851,23.902374,221.79,221.72,7.64460955]
["bitfinex","SOLUSD",1734282134087,23.902374,221.79,221.71,7.64460955]
["bitfinex","SOLUSD",1734282135384,23.902374,221.79,221.73,9.20110955]
["bitfinex","SOLUSD",1734282135567,20.0,221.8,221.73,9.20110955]
["bitfinex","SOLUSD",1734282135768,20.0,221.8,221.74,7.64460955]
["bitfinex","SOLUSD",1734282136492,20.0,221.8,221.73,9.20110955]
["bitfinex","SOLUSD",1734282137388,20.0,221.8,221.73,1.5565]
["bitfinex","SOLUSD",1734282137781,20.0,221.8,221.74,7.64460955]
["bitfinex","SOLUSD",1734282137970,20.0,221.8,221.73,9.20110955]
["bitfinex","SOLUSD",1734282139393,20.0,221.8,221.73,1.5565]
["bitfinex","SOLUSD",1734282139774,0.12549,221.79,221.73,1.5565]
["bitfinex","SOLUSD",1734282141895,20.0,221.82,221.74,7.64460955]
["bitfinex","SOLUSD",1734282142056,20.0,221.82,221.73,9.20110955]
["bitfinex","SOLUSD",1734282142057,0.12549,221.81,221.73,9.20110955]
["bitfinex","SOLUSD",1734282142762,11.2688,221.85,221.76,7.64460955]
["bitfinex","SOLUSD",1734282143090,11.2673,221.89,221.78,7.64460955]
["bitfinex","SOLUSD",1734282143801,11.2673,221.89,221.79,7.64460955]
["bitfinex","SOLUSD",1734282144200,23.902374,221.88,221.79,7.64460955]
["bitfinex","SOLUSD",1734282144377,23.902374,221.88,221.78,7.64460955]
["bitfinex","SOLUSD",1734282144577,23.902374,221.88,221.76,7.64460955]
["bitfinex","SOLUSD",1734282145584,23.902374,221.88,221.75,7.64460955]
["bitfinex","SOLUSD",1734282146602,0.12549,221.85,221.75,7.64460955]
["bitfinex","SOLUSD",1734282147179,0.12549,221.82,221.74,6.1441]
["bitfinex","SOLUSD",1734282147503,0.12549,221.82,221.73,1.5565]
["bitfinex","SOLUSD",1734282147504,23.902374,221.82,221.73,1.5565]
["bitfinex","SOLUSD",1734282148575,23.902374,221.82,221.74,7.64460955]
["bitfinex","SOLUSD",1734282150089,11.2709,221.81,221.73,1.5565]
["bitfinex","SOLUSD",1734282150386,23.902374,221.8,221.71,7.64460955]
["bitfinex","SOLUSD",1734282150991,23.902374,221.8,221.72,7.64460955]
["bitfinex","SOLUSD",1734282153908,23.902374,221.8,221.73,7.64460955]
["bitfinex","SOLUSD",1734282154113,23.902374,221.8,221.74,7.64460955]
["bitfinex","SOLUSD",1734282156608,11.2709,221.81,221.74,7.64460955]
["bitfinex","SOLUSD",1734282156820,11.2709,221.81,221.76,7.64460955]
["bitfinex","SOLUSD",1734282157000,11.2692,221.85,221.78,7.64460955]
["bitfinex","SOLUSD",1734282157198,1.6478,221.9,221.79,7.64460955]
["bitfinex","SOLUSD",1734282157594,11.2678,221.87,221.79,7.64460955]
["bitfinex","SOLUSD",1734282157906,11.2678,221.87,221.75,7.64460955]
["bitfinex","SOLUSD",1734282157907,0.12549,221.86,221.75,7.64460955]
["bitfinex","SOLUSD",1734282158325,0.12549,221.86,221.76,7.64460955]
["bitfinex","SOLUSD",1734282158680,0.12549,221.85,221.76,7.64460955]
["bitfinex","SOLUSD",1734282158905,23.902374,221.83,221.76,7.64460955]
["bitfinex","SOLUSD",1734282159581,23.902374,221.83,221.75,7.64460955]
["bitfinex","SOLUSD",1734282160627,23.776884,221.87,221.77,7.64460955]
["bitfinex","SOLUSD",1734282161121,0.12549,221.86,221.76,7.64460955]
["bitfinex","SOLUSD",1734282161705,11.2688,221.85,221.76,7.64460955]
["bitfinex","SOLUSD",1734282162222,0.12549,221.83,221.76,7.64460955]
["bitfinex","SOLUSD",1734282163919,0.12549,221.83,221.74,7.64460955]
["bitfinex","SOLUSD",1734282164126,23.902374,221.81,221.72,7.64460955]
["bitfinex","SOLUSD",1734282165810,23.902374,221.81,221.71,7.64460955]
["bitfinex","SOLUSD",1734282166311,23.902374,221.79,221.68,1.5565]
["bitfinex","SOLUSD",1734282166643,23.902374,221.79,221.7,7.64460955]
["bitfinex","SOLUSD",1734282167535,23.902374,221.79,221.69,7.64460955]
["bitfinex","SOLUSD",1734282167919,23.902374,221.79,221.68,1.5565]
["bitfinex","SOLUSD",1734282167920,0.12549,221.78,221.68,1.5565]
["bitfinex","SOLUSD",1734282168104,0.12549,221.78,221.68,9.20110955]
["bitfinex","SOLUSD",1734282168302,23.902374,221.76,221.68,9.20110955]
["bitfinex","SOLUSD",1734282169630,23.902374,221.76,221.69,7.64460955]
["bitfinex","SOLUSD",1734282174133,23.902374,221.76,221.68,7.64460955]
["bitfinex","SOLUSD",1734282175017,23.902374,221.76,221.67,7.64460955]
["bitfinex","SOLUSD",1734282175750,23.902374,221.76,221.68,7.64460955]
["bitfinex","SOLUSD",1734282179239,23.902374,221.76,221.69,7.64460955]
["bitfinex","SOLUSD",1734282182420,23.902374,221.76,221.68,7.64460955]
["bitfinex","SOLUSD",1734282184245,23.902374,221.76,221.69,7.64460955]
["bitfinex","SOLUSD",1734282184418,20.0,221.78,221.71,7.64460955]
["bitfinex","SOLUSD",1734282186156,0.12549,221.77,221.71,7.64460955]
["bitfinex","SOLUSD",1734282186517,0.12549,221.77,221.7,7.64460955]
["bitfinex","SOLUSD",1734282187348,23.902374,221.77,221.69,7.64460955]
["bitfinex","SOLUSD",1734282187553,23.902374,221.77,221.67,7.64460955]
["bitfinex","SOLUSD",1734282187760,23.902374,221.75,221.67,7.64460955]
["bitfinex","SOLUSD",1734282189052,23.902374,221.75,221.7,7.64460955]
["bitfinex","SOLUSD",1734282189229,23.902374,221.75,221.66,30.0]
["bitfinex","SOLUSD",1734282189230,20.0,221.76,221.71,7.64460955]
["bitfinex","SOLUSD",1734282189842,20.0,221.76,221.7,7.64460955]
["bitfinex","SOLUSD",1734282190627,0.12549,221.75,221.7,7.64460955]
["bitfinex","SOLUSD",1734282190826,0.12549,221.75,221.69,7.64460955]
["bitfinex","SOLUSD",1734282191755,23.902374,221.75,221.68,7.64460955]
["bitfinex","SOLUSD",1734282196253,23.902374,221.75,221.67,7.64460955]
["bitfinex","SOLUSD",1734282197234,23.902374,221.75,221.64,0.5534246]
["bitfinex","SOLUSD",1734282197554,23.902374,221.73,221.65,7.64460955]
["bitfinex","SOLUSD",1734282199725,20.0,221.77,221.68,7.64460955]
["bitfinex","SOLUSD",1734282199942,11.2728,221.78,221.69,7.64460955]
["bitfinex","SOLUSD",1734282201239,23.902374,221.77,221.69,7.64460955]
["bitfinex","SOLUSD",1734282202359,23.902374,221.77,221.68,7.64460955]
["bitfinex","SOLUSD",1734282204467,23.902374,221.77,221.67,7.64460955]
["bitfinex","SOLUSD",1734282204955,23.902374,221.75,221.67,7.64460955]
["bitfinex","SOLUSD",1734282205178,23.902374,221.75,221.64,8.19803415]
["bitfinex","SOLUSD",1734282205386,23.902374,221.73,221.64,8.19803415]
["bitfinex","SOLUSD",1734282205559,23.902374,221.73,221.64,0.5534246]
["bitfinex","SOLUSD",1734282206174,0.12549,221.72,221.64,0.5534246]
["bitfinex","SOLUSD",1734282206396,23.902374,221.69,221.64,0.5534246]
["bitfinex","SOLUSD",1734282209283,23.902374,221.69,221.64,8.19803415]
["bitfinex","SOLUSD",1734282210087,23.902374,221.69,221.64,0.5534246]
["bitfinex","SOLUSD",1734282210991,12.8882,221.74,221.67,7.64460955]
["bitfinex","SOLUSD",1734282211368,12.8882,221.74,221.65,7.64460955]
["bitfinex","SOLUSD",1734282212171,23.902374,221.73,221.65,7.64460955]
["bitfinex","SOLUSD",1734282214299,23.902374,221.73,221.64,0.5534246]
["bitfinex","SOLUSD",1734282214503,23.902374,221.71,221.64,0.5534246]
["bitfinex","SOLUSD",1734282216186,11.2764,221.7,221.64,0.5534246]
["bitfinex","SOLUSD",1734282216594,0.12549,221.68,221.64,0.5534246]
["bitfinex","SOLUSD",1734282230804,20.12549,221.65,221.64,0.5534246]
["bitfinex","SOLUSD",1734282231118,20.12549,221.65,221.52,1.6467]
["bitfinex","SOLUSD",1734282231119,20.0,221.62,221.52,1.6467]
["bitfinex","SOLUSD",1734282231292,23.902374,221.61,221.52,1.6467]
["bitfinex","SOLUSD",1734282231491,23.902374,221.61,221.53,7.64460955]
["bitfinex","SOLUSD",1734282231718,23.902374,221.61,221.52,1.6467]
["bitfinex","SOLUSD",1734282231719,23.902374,221.61,221.54,7.64460955]
["bitfinex","SOLUSD",1734282231918,23.902374,221.61,221.52,1.6467]
["bitfinex","SOLUSD",1734282231919,23.902374,221.61,221.55,7.64460955]
["bitfinex","SOLUSD",1734282232119,23.902374,221.61,221.56,7.64460955]
["bitfinex","SOLUSD",1734282233797,23.902374,221.61,221.52,1.6467]
["bitfinex","SOLUSD",1734282233798,23.776884,221.61,221.52,1.6467]
["bitfinex","SOLUSD",1734282234001,0.12549,221.6,221.54,7.64460955]
["bitfinex","SOLUSD",1734282235820,23.776884,221.61,221.55,7.64460955]
["bitfinex","SOLUSD",1734282236025,23.776884,221.61,221.56,7.64460955]
["bitfinex","SOLUSD",1734282236226,20.0,221.65,221.58,7.64460955]
["bitfinex","SOLUSD",1734282236428,20.0,221.65,221.59,7.64460955]
["bitfinex","SOLUSD",1734282236855,20.0,221.65,221.58,7.64460955]
["bitfinex","SOLUSD",1734282237525,23.776884,221.64,221.58,7.64460955]
["bitfinex","SOLUSD",1734282238022,23.902374,221.66,221.58,7.64460955]
["bitfinex","SOLUSD",1734282238219,23.902374,221.66,221.57,7.64460955]
["bitfinex","SOLUSD",1734282238444,0.12549,221.65,221.55,7.64460955]
["bitfinex","SOLUSD",1734282238627,23.902374,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734282241021,23.902374,221.64,221.56,7.64460955]
["bitfinex","SOLUSD",1734282241221,23.902374,221.64,221.57,7.64460955]
["bitfinex","SOLUSD",1734282242432,23.902374,221.64,221.58,7.64460955]
["bitfinex","SOLUSD",1734282242937,23.902374,221.64,221.57,7.64460955]
["bitfinex","SOLUSD",1734282243148,20.0,221.61,221.57,7.64460955]
["bitfinex","SOLUSD",1734282243861,23.902374,221.64,221.57,7.64460955]
["bitfinex","SOLUSD",1734282246330,23.902374,221.64,221.56,7.64460955]
["bitfinex","SOLUSD",1734282246530,23.902374,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734282246846,23.902374,221.64,221.56,7.64460955]
["bitfinex","SOLUSD",1734282248338,23.902374,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734282248556,23.902374,221.64,221.56,7.64460955]
["bitfinex","SOLUSD",1734282248927,23.902374,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734282254758,23.902374,221.64,221.52,1.6467]
["bitfinex","SOLUSD",1734282254941,23.902374,221.64,221.54,7.64460955]
["bitfinex","SOLUSD",1734282255459,23.902374,221.62,221.53,7.64460955]
["bitfinex","SOLUSD",1734282255634,23.902374,221.62,221.49,20.0]
["bitfinex","SOLUSD",1734282255834,23.902374,221.62,221.51,7.64460955]
["bitfinex","SOLUSD",1734282257443,23.902374,221.6,221.52,7.64460955]
["bitfinex","SOLUSD",1734282257835,23.902374,221.6,221.5,7.64460955]
["bitfinex","SOLUSD",1734282258744,23.902374,221.6,221.52,7.64460955]
["bitfinex","SOLUSD",1734282261362,23.902374,221.6,221.51,7.64460955]
["bitfinex","SOLUSD",1734282264177,1.88346956,221.66,221.54,7.64460955]
["bitfinex","SOLUSD",1734282264178,11.2795,221.65,221.54,7.64460955]
["bitfinex","SOLUSD",1734282264374,11.2795,221.65,221.56,7.64460955]
["bitfinex","SOLUSD",1734282264375,23.902374,221.64,221.56,7.64460955]
["bitfinex","SOLUSD",1734282266156,23.902374,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734282269748,23.902374,221.64,221.5,0.12549]
["bitfinex","SOLUSD",1734282269749,23.902374,221.64,221.56,7.64460955]
["bitfinex","SOLUSD",1734282269977,23.902374,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734282270574,23.902374,221.64,221.51,20.0]
["bitfinex","SOLUSD",1734282270755,23.902374,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734282279890,23.902374,221.64,221.56,7.64460955]
["bitfinex","SOLUSD",1734282280191,11.2795,221.65,221.58,7.64460955]
["bitfinex","SOLUSD",1734282283304,23.902374,221.64,221.53,1.5953]
["bitfinex","SOLUSD",1734282283486,23.902374,221.64,221.56,7.64460955]
["bitfinex","SOLUSD",1734282288609,23.902374,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734282289689,23.902374,221.62,221.53,1.5953]
["bitfinex","SOLUSD",1734282289916,23.902374,221.62,221.54,7.64460955]
["bitfinex","SOLUSD",1734282291583,23.902374,221.62,221.51,20.0]
["bitfinex","SOLUSD",1734282292112,23.902374,221.62,221.52,7.64460955]
["bitfinex","SOLUSD",1734282293612,23.902374,221.62,221.53,7.64460955]
["bitfinex","SOLUSD",1734282294116,0.12549,221.6,221.48,1.5953]
["bitfinex","SOLUSD",1734282294414,23.902374,221.6,221.48,1.5953]
["bitfinex","SOLUSD",1734282294913,3.41689563,221.67,221.56,7.64460955]
["bitfinex","SOLUSD",1734282295217,32.27362981,221.69,221.59,7.64460955]
["bitfinex","SOLUSD",1734282295218,2.65569916,221.69,221.59,7.64460955]
["bitfinex","SOLUSD",1734282296003,1.6484,221.72,221.63,7.64460955]
["bitfinex","SOLUSD",1734282296891,4.32296179,221.72,221.63,7.64460955]
["bitfinex","SOLUSD",1734282297094,20.0,221.71,221.62,7.64460955]
["bitfinex","SOLUSD",1734282297298,20.0,221.67,221.62,7.64460955]
["bitfinex","SOLUSD",1734282298207,20.0,221.67,221.57,0.67672399]
["bitfinex","SOLUSD",1734282298410,20.0,221.67,221.6,7.64460955]
["bitfinex","SOLUSD",1734282300338,20.0,221.67,221.61,7.64460955]
["bitfinex","SOLUSD",1734282300702,35.178974,221.7,221.63,7.64460955]
["bitfinex","SOLUSD",1734282300894,35.178974,221.7,221.64,7.64460955]
["bitfinex","SOLUSD",1734282301297,11.2766,221.7,221.64,7.64460955]
["bitfinex","SOLUSD",1734282301929,1.6484,221.72,221.66,7.64460955]
["bitfinex","SOLUSD",1734282302137,17.4274,221.74,221.66,7.64460955]
["bitfinex","SOLUSD",1734282302736,1.5353,221.77,221.68,7.64460955]
["bitfinex","SOLUSD",1734282302910,1.5353,221.77,221.69,7.64460955]
["bitfinex","SOLUSD",1734282303831,1.5353,221.77,221.69,37.64460955]
["bitfinex","SOLUSD",1734282304002,23.902374,221.76,221.69,37.64460955]
["bitfinex","SOLUSD",1734282304802,23.902374,221.76,221.69,7.64460955]
["bitfinex","SOLUSD",1734282307828,23.902374,221.76,221.69,37.64460955]
["bitfinex","SOLUSD",1734282308343,23.902374,221.76,221.69,30.0]
["bitfinex","SOLUSD",1734282312736,23.776884,221.76,221.69,30.0]
["bitfinex","SOLUSD",1734282312941,1.5353,221.77,221.69,30.0]
["bitfinex","SOLUSD",1734282316348,23.902374,221.77,221.69,30.0]
["bitfinex","SOLUSD",1734282316648,11.2726,221.78,221.71,7.64460955]
["bitfinex","SOLUSD",1734282316649,20.0,221.78,221.71,7.64460955]
["bitfinex","SOLUSD",1734282317020,23.902374,221.81,221.71,7.64460955]
["bitfinex","SOLUSD",1734282318427,0.12549,221.79,221.7,7.64460955]
["bitfinex","SOLUSD",1734282318737,23.902374,221.79,221.7,7.64460955]
["bitfinex","SOLUSD",1734282320331,23.902374,221.79,221.69,37.64460955]
["bitfinex","SOLUSD",1734282324643,23.902374,221.79,221.69,7.64460955]
["bitfinex","SOLUSD",1734282325630,20.0,221.76,221.69,7.64460955]
["bitfinex","SOLUSD",1734282325952,20.0,221.76,221.68,6.6091]
["bitfinex","SOLUSD",1734282326352,20.0,221.76,221.68,14.25370955]
["bitfinex","SOLUSD",1734282327828,20.0,221.76,221.7,7.64460955]
["bitfinex","SOLUSD",1734282329245,20.0,221.76,221.69,7.64460955]
["bitfinex","SOLUSD",1734282330842,20.0,221.76,221.68,14.25370955]
["bitfinex","SOLUSD",1734282331043,20.0,221.74,221.68,6.6091]
["bitfinex","SOLUSD",1734282331353,20.0,221.74,221.66,7.64460955]
["bitfinex","SOLUSD",1734282331958,20.0,221.74,221.67,24.13]
["bitfinex","SOLUSD",1734282333246,20.0,221.7,221.67,24.13]
["bitfinex","SOLUSD",1734282334367,20.0,221.69,221.67,24.13]
["bitfinex","SOLUSD",1734282339079,20.0,221.69,221.64,1.5368]
["bitfinex","SOLUSD",1734282339290,31.2771,221.69,221.65,24.13]
["bitfinex","SOLUSD",1734282340367,23.902374,221.68,221.65,24.13]
["bitfinex","SOLUSD",1734282340562,20.0,221.66,221.65,24.13]
["bitfinex","SOLUSD",1734282341544,20.0,221.65,221.57,7.64460955]
["bitfinex","SOLUSD",1734282341745,20.0,221.65,221.59,24.14]
["bitfinex","SOLUSD",1734282343171,20.0,221.63,221.59,24.14]
["bitfinex","SOLUSD",1734282344565,20.0,221.63,221.56,1.5132]
["bitfinex","SOLUSD",1734282347676,20.0,221.63,221.57,7.64460955]
["bitfinex","SOLUSD",1734282350577,20.0,221.63,221.58,7.64460955]
["bitfinex","SOLUSD",1734282352401,24.0892,221.73,221.62,7.64460955]
["bitfinex","SOLUSD",1734282352402,1.5385,221.73,221.62,7.64460955]
["bitfinex","SOLUSD",1734282352570,11.2749,221.74,221.64,7.64460955]
["bitfinex","SOLUSD",1734282352774,11.2749,221.74,221.65,7.64460955]
["bitfinex","SOLUSD",1734282354305,20.0,221.7,221.65,7.64460955]
["bitfinex","SOLUSD",1734282354681,20.0,221.7,221.64,7.64460955]
["bitfinex","SOLUSD",1734282356408,20.0,221.7,221.63,7.64460955]
["bitfinex","SOLUSD",1734282356988,20.0,221.7,221.62,7.64460955]
["bitfinex","SOLUSD",1734282357396,20.0,221.68,221.62,7.64460955]
["bitfinex","SOLUSD",1734282358101,20.0,221.68,221.61,7.64460955]
["bitfinex","SOLUSD",1734282360273,20.0,221.68,221.6,14.28360955]
["bitfinex","SOLUSD",1734282360810,23.902374,221.67,221.58,7.64460955]
["bitfinex","SOLUSD",1734282361585,20.0,221.68,221.64,7.64460955]
["bitfinex","SOLUSD",1734282361882,20.0,221.72,221.65,7.64460955]
["bitfinex","SOLUSD",1734282362083,1.6117,221.76,221.67,7.64460955]
["bitfinex","SOLUSD",1734282362282,7.06303065,221.88,221.64,1.574]
["bitfinex","SOLUSD",1734282362283,1.6117,221.82,221.72,7.64460955]
["bitfinex","SOLUSD",1734282363004,1.6117,221.82,221.71,7.64460955]
["bitfinex","SOLUSD",1734282363788,23.902374,221.81,221.71,7.64460955]
["bitfinex","SOLUSD",1734282363987,23.902374,221.81,221.66,0.67640833]
["bitfinex","SOLUSD",1734282363988,20.0,221.78,221.7,7.64460955]
["bitfinex","SOLUSD",1734282364715,20.0,221.78,221.72,24.12]
["bitfinex","SOLUSD",1734282366316,20.0,221.78,221.71,7.64460955]
["bitfinex","SOLUSD",1734282366504,20.0,221.78,221.72,24.12]
["bitfinex","SOLUSD",1734282368132,20.0,221.77,221.72,24.12]
["bitfinex","SOLUSD",1734282373395,20.0,221.73,221.72,24.12]
["bitfinex","SOLUSD",1734282374421,20.0,221.73,221.64,1.574]
["bitfinex","SOLUSD",1734282374597,20.0,221.7,221.64,1.574]
["bitfinex","SOLUSD",1734282375299,0.12549,221.73,221.64,1.574]
["bitfinex","SOLUSD",1734282375499,23.902374,221.73,221.64,1.574]
["bitfinex","SOLUSD",1734282375700,20.0,221.7,221.64,1.574]
["bitfinex","SOLUSD",1734282376121,0.12549,221.73,221.64,1.574]
["bitfinex","SOLUSD",1734282376122,20.0,221.71,221.64,1.574]
["bitfinex","SOLUSD",1734282376326,20.0,221.7,221.64,9.21860955]
["bitfinex","SOLUSD",1734282376730,20.0,221.71,221.64,9.21860955]
["bitfinex","SOLUSD",1734282377301,20.0,221.71,221.64,1.574]
["bitfinex","SOLUSD",1734282380414,35.178774,221.7,221.59,1.5941]
["bitfinex","SOLUSD",1734282380754,20.0,221.67,221.59,1.5941]
["bitfinex","SOLUSD",1734282381241,23.902374,221.66,221.59,1.5941]
["bitfinex","SOLUSD",1734282381406,23.902374,221.66,221.56,7.64460955]
["bitfinex","SOLUSD",1734282382735,23.902374,221.66,221.55,6.1685]
["bitfinex","SOLUSD",1734282383439,23.902374,221.66,221.55,13.81310955]
["bitfinex","SOLUSD",1734282384218,23.902374,221.64,221.55,13.81310955]
["bitfinex","SOLUSD",1734282385730,23.902374,221.64,221.55,6.1685]
["bitfinex","SOLUSD",1734282387243,20.0,221.61,221.55,6.1685]
["bitfinex","SOLUSD",1734282387451,23.902374,221.64,221.55,6.1685]
["bitfinex","SOLUSD",1734282392165,11.28,221.63,221.55,6.1685]
["bitfinex","SOLUSD",1734282392331,23.902374,221.62,221.55,6.1685]
["bitfinex","SOLUSD",1734282402557,20.0,221.65,221.55,6.1685]
["bitfinex","SOLUSD",1734282402868,23.902374,221.64,221.55,6.1685]
["bitfinex","SOLUSD",1734282403171,23.902374,221.64,221.56,21.85]
["bitfinex","SOLUSD",1734282403474,20.0,221.65,221.56,21.85]
["bitfinex","SOLUSD",1734282404643,20.0,221.65,221.55,6.1685]
["bitfinex","SOLUSD",1734282407259,0.12549,221.64,221.55,6.1685]
["bitfinex","SOLUSD",1734282409046,0.25098,221.64,221.55,6.1685]
["bitfinex","SOLUSD",1734282409246,23.902374,221.62,221.55,6.1685]
["bitfinex","SOLUSD",1734282410964,20.0,221.59,221.49,6.4853]
["bitfinex","SOLUSD",1734282411175,35.185174,221.58,221.49,6.4853]
["bitfinex","SOLUSD",1734282416579,23.902374,221.55,221.49,6.4853]
["bitfinex","SOLUSD",1734282416755,23.902374,221.55,221.48,1.5621]
["bitfinex","SOLUSD",1734282417691,23.902374,221.55,221.44,7.9858]
["bitfinex","SOLUSD",1734282418167,43.902374,221.51,221.44,7.9858]
["bitfinex","SOLUSD",1734282419288,23.776884,221.53,221.44,7.9858]
["bitfinex","SOLUSD",1734282419673,0.12549,221.52,221.44,7.4858]
["bitfinex","SOLUSD",1734282424683,11.2846,221.54,221.45,7.64460955]
["bitfinex","SOLUSD",1734282425661,23.902374,221.57,221.45,7.64460955]
["bitfinex","SOLUSD",1734282425877,23.902374,221.57,221.46,7.64460955]
["bitfinex","SOLUSD",1734282426072,23.902374,221.57,221.45,7.64460955]
["bitfinex","SOLUSD",1734282426989,11.2836,221.56,221.45,7.64460955]
["bitfinex","SOLUSD",1734282427181,23.776884,221.55,221.45,7.64460955]
["bitfinex","SOLUSD",1734282427385,23.776884,221.55,221.44,15.13040955]
["bitfinex","SOLUSD",1734282428481,23.776884,221.55,221.45,7.64460955]
["bitfinex","SOLUSD",1734282429696,11.2846,221.54,221.44,15.13040955]
["bitfinex","SOLUSD",1734282430295,11.2846,221.54,221.45,7.64460955]
["bitfinex","SOLUSD",1734282431210,11.2846,221.54,221.44,7.4858]
["bitfinex","SOLUSD",1734282431497,23.902374,221.53,221.44,7.4858]
["bitfinex","SOLUSD",1734282433401,0.12549,221.51,221.44,7.4858]
["bitfinex","SOLUSD",1734282433577,23.902374,221.51,221.44,7.4858]
["bitfinex","SOLUSD",1734282434909,11.2866,221.5,221.44,7.4858]
["bitfinex","SOLUSD",1734282436989,11.2866,221.5,221.44,1.5716]
["bitfinex","SOLUSD",1734282443197,23.902374,221.49,221.41,0.5534246]
["bitfinex","SOLUSD",1734282444013,0.12549,221.48,221.41,0.5534246]
["bitfinex","SOLUSD",1734282444192,23.902374,221.45,221.41,0.5534246]
["bitfinex","SOLUSD",1734282445405,23.902374,221.43,221.41,0.5534246]
["bitfinex","SOLUSD",1734282449399,11.2897,221.44,221.41,0.5534246]
["bitfinex","SOLUSD",1734282458018,23.902374,221.43,221.41,0.5534246]
["bitfinex","SOLUSD",1734282458812,11.2897,221.44,221.41,0.5534246]
["bitfinex","SOLUSD",1734282459013,11.2881,221.48,221.41,0.5534246]
["bitfinex","SOLUSD",1734282460143,20.0,221.45,221.41,0.5534246]
["bitfinex","SOLUSD",1734282462948,19.5,221.47,221.41,0.5534246]
["bitfinex","SOLUSD",1734282463251,23.902374,221.46,221.41,0.5534246]
["bitfinex","SOLUSD",1734282464464,23.902374,221.44,221.41,0.5534246]
["bitfinex","SOLUSD",1734282466323,23.902374,221.42,221.41,0.5534246]
["bitfinex","SOLUSD",1734282478250,11.2902,221.43,221.41,0.5534246]
["bitfinex","SOLUSD",1734282478465,20.0,221.44,221.41,0.5534246]
["bitfinex","SOLUSD",1734282478771,20.0,221.43,221.41,0.5534246]
["bitfinex","SOLUSD",1734282482178,11.2885,221.47,221.41,0.5534246]
["bitfinex","SOLUSD",1734282482366,11.2863,221.51,221.42,1.6558]
["bitfinex","SOLUSD",1734282485463,20.12549,221.54,221.42,9.30040955]
["bitfinex","SOLUSD",1734282485787,20.0,221.5,221.42,9.30040955]
["bitfinex","SOLUSD",1734282486355,20.0,221.5,221.42,1.6558]
["bitfinex","SOLUSD",1734282488577,11.2859,221.52,221.42,1.6558]
["bitfinex","SOLUSD",1734282489091,11.2859,221.52,221.42,9.30040955]
["bitfinex","SOLUSD",1734282489469,11.2859,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734282490296,11.2859,221.52,221.43,19.60549]
["bitfinex","SOLUSD",1734282490581,20.0,221.53,221.43,19.60549]
["bitfinex","SOLUSD",1734282493785,31.2851,221.53,221.43,19.60549]
["bitfinex","SOLUSD",1734282494091,23.776884,221.52,221.43,19.48]
["bitfinex","SOLUSD",1734282501094,31.2851,221.53,221.44,6.68349]
["bitfinex","SOLUSD",1734282502501,34.96841547,221.63,221.44,6.68349]
["bitfinex","SOLUSD",1734282502502,20.0,221.54,221.45,1.6229]
["bitfinex","SOLUSD",1734282503178,20.0,221.54,221.45,7.2229]
["bitfinex","SOLUSD",1734282504307,2.66023766,221.58,221.45,7.2229]
["bitfinex","SOLUSD",1734282504503,11.2846,221.54,221.45,7.2229]
["bitfinex","SOLUSD",1734282507601,11.2856,221.52,221.45,1.6229]
["bitfinex","SOLUSD",1734282508994,20.0,221.53,221.45,1.6229]
["bitfinex","SOLUSD",1734282509604,23.776884,221.52,221.45,1.6229]
["bitfinex","SOLUSD",1734282513475,31.2854,221.53,221.45,1.6229]
["bitfinex","SOLUSD",1734282514611,20.0,221.55,221.45,1.6229]
["bitfinex","SOLUSD",1734282514816,20.0,221.54,221.46,0.12549]
["bitfinex","SOLUSD",1734282515311,11.2835,221.57,221.46,7.77009955]
["bitfinex","SOLUSD",1734282515605,11.2805,221.62,221.46,7.77009955]
["bitfinex","SOLUSD",1734282516515,11.2805,221.62,221.46,31.92009955]
["bitfinex","SOLUSD",1734282516694,31.2823,221.59,221.46,31.92009955]
["bitfinex","SOLUSD",1734282517109,31.2823,221.59,221.48,0.12549]
["bitfinex","SOLUSD",1734282517288,31.2823,221.59,221.46,31.79460955]
["bitfinex","SOLUSD",1734282518200,31.2823,221.59,221.46,24.15]
["bitfinex","SOLUSD",1734282518399,31.2823,221.59,221.47,0.12549]
["bitfinex","SOLUSD",1734282519605,31.2823,221.59,221.48,6.4166]
["bitfinex","SOLUSD",1734282519813,31.2823,221.59,221.49,1.651]
["bitfinex","SOLUSD",1734282520895,23.776884,221.58,221.49,1.651]
["bitfinex","SOLUSD",1734282521097,0.12549,221.57,221.49,1.651]
["bitfinex","SOLUSD",1734282521314,20.0,221.55,221.49,1.651]
["bitfinex","SOLUSD",1734282522418,31.2843,221.55,221.49,1.651]
["bitfinex","SOLUSD",1734282533720,11.2851,221.53,221.49,1.651]
["bitfinex","SOLUSD",1734282543837,11.2851,221.53,221.48,6.4166]
["bitfinex","SOLUSD",1734282544021,23.776884,221.52,221.44,1.6419]
["bitfinex","SOLUSD",1734282544948,0.12549,221.51,221.44,1.6419]
["bitfinex","SOLUSD",1734282546050,11.2866,221.5,221.44,1.6419]
["bitfinex","SOLUSD",1734282547610,20.0,221.47,221.44,1.6419]
["bitfinex","SOLUSD",1734282547814,11.2877,221.48,221.44,1.6419]
["bitfinex","SOLUSD",1734282548951,23.902374,221.47,221.41,0.5534246]
["bitfinex","SOLUSD",1734282550046,11.2887,221.46,221.41,0.5534246]
["bitfinex","SOLUSD",1734282553653,0.12549,221.5,221.41,0.5534246]
["bitfinex","SOLUSD",1734282553949,20.0,221.47,221.41,0.5534246]
["bitfinex","SOLUSD",1734282554321,35.063484,221.5,221.41,0.5534246]
["bitfinex","SOLUSD",1734282554525,35.063484,221.5,221.41,8.19803415]
["bitfinex","SOLUSD",1734282556322,35.063484,221.5,221.42,7.9707]
["bitfinex","SOLUSD",1734282564643,11.2887,221.46,221.42,7.9707]
["bitfinex","SOLUSD",1734282568350,43.776884,221.46,221.42,7.9707]
["bitfinex","SOLUSD",1734282569551,20.0,221.51,221.42,7.9707]
["bitfinex","SOLUSD",1734282570053,22.5692,221.54,221.42,7.9707]
["bitfinex","SOLUSD",1734282570265,11.2851,221.53,221.42,15.61530955]
["bitfinex","SOLUSD",1734282570555,11.2851,221.53,221.43,7.64460955]
["bitfinex","SOLUSD",1734282571356,33.8461,221.59,221.43,7.64460955]
["bitfinex","SOLUSD",1734282571730,20.0,221.56,221.43,7.64460955]
["bitfinex","SOLUSD",1734282571928,23.902374,221.55,221.43,7.64460955]
["bitfinex","SOLUSD",1734282572128,20.0,221.52,221.43,7.64460955]
["bitfinex","SOLUSD",1734282572438,31.2861,221.52,221.43,0.12549]
["bitfinex","SOLUSD",1734282575956,31.2861,221.52,221.43,7.77009955]
["bitfinex","SOLUSD",1734282577453,31.2861,221.52,221.43,7.64460955]
["bitfinex","SOLUSD",1734282578048,11.2861,221.52,221.46,7.64460955]
["bitfinex","SOLUSD",1734282578257,20.0,221.53,221.47,14.19040955]
["bitfinex","SOLUSD",1734282578570,20.0,221.53,221.48,1.5144]
["bitfinex","SOLUSD",1734282578769,20.0,221.53,221.48,9.15900955]
["bitfinex","SOLUSD",1734282579066,20.0,221.53,221.48,1.5144]
["bitfinex","SOLUSD",1734282579456,11.284,221.56,221.48,1.5144]
["bitfinex","SOLUSD",1734282579840,11.284,221.56,221.48,2.6544]
["bitfinex","SOLUSD",1734282584177,11.284,221.56,221.48,1.5144]
["bitfinex","SOLUSD",1734282596958,11.284,221.56,221.48,25.6444]
["bitfinex","SOLUSD",1734282597158,1.83618275,221.61,221.48,33.28900955]
["bitfinex","SOLUSD",1734282597368,20.0,221.57,221.48,33.28900955]
["bitfinex","SOLUSD",1734282597957,19.5,221.57,221.48,33.28900955]
["bitfinex","SOLUSD",1734282598377,11.2834,221.57,221.48,33.28900955]
["bitfinex","SOLUSD",1734282599479,23.902374,221.61,221.48,33.28900955]
["bitfinex","SOLUSD",1734282599783,33.8416,221.62,221.48,25.6444]
["bitfinex","SOLUSD",1734282599784,23.902374,221.59,221.48,25.6444]
["bitfinex","SOLUSD",1734282599982,0.12549,221.58,221.48,25.6444]
["bitfinex","SOLUSD",1734282600155,20.0,221.52,221.48,25.6444]
["bitfinex","SOLUSD",1734282600352,20.0,221.52,221.48,1.5144]
["bitfinex","SOLUSD",1734282600785,23.776884,221.51,221.47,6.5458]
["bitfinex","SOLUSD",1734282601288,20.0,221.48,221.47,6.5458]
["bitfinex","SOLUSD",1734282601686,20.0,221.48,221.44,1.6313]
["bitfinex","SOLUSD",1734282601873,11.2882,221.47,221.44,1.6313]
["bitfinex","SOLUSD",1734282610187,20.0,221.5,221.44,1.6313]
["bitfinex","SOLUSD",1734282612179,20.0,221.46,221.44,1.6313]
["bitfinex","SOLUSD",1734282617281,11.2871,221.49,221.44,1.6313]
["bitfinex","SOLUSD",1734282617486,11.2856,221.52,221.44,1.6313]
["bitfinex","SOLUSD",1734282618697,11.2831,221.57,221.44,1.6313]
["bitfinex","SOLUSD",1734282618998,20.0,221.54,221.44,1.6313]
["bitfinex","SOLUSD",1734282620179,23.902374,221.53,221.44,1.6313]
["bitfinex","SOLUSD",1734282620381,20.0,221.5,221.44,1.6313]
["bitfinex","SOLUSD",1734282620580,31.287,221.5,221.44,1.6313]
["bitfinex","SOLUSD",1734282627799,23.776884,221.49,221.44,1.6313]
["bitfinex","SOLUSD",1734282629296,11.2877,221.48,221.44,1.6313]
["bitfinex","SOLUSD",1734282631085,11.2887,221.46,221.41,6.8417246]
["bitfinex","SOLUSD",1734282633289,20.0,221.43,221.41,6.8417246]
["bitfinex","SOLUSD",1734282633487,20.0,221.43,221.41,0.5534246]
["bitfinex","SOLUSD",1734282633488,31.2904,221.43,221.41,0.5534246]
["bitfinex","SOLUSD",1734282647588,11.2882,221.47,221.41,0.5534246]
["bitfinex","SOLUSD",1734282648615,22.5719,221.52,221.41,0.5534246]
["bitfinex","SOLUSD",1734282648923,23.902374,221.51,221.41,0.5534246]
["bitfinex","SOLUSD",1734282649916,20.0,221.47,221.41,0.5534246]
["bitfinex","SOLUSD",1734282652727,19.59,221.47,221.41,0.5534246]
["bitfinex","SOLUSD",1734282653054,11.2866,221.5,221.42,6.3003]
["bitfinex","SOLUSD",1734282653419,11.2866,221.5,221.43,1.5063]
["bitfinex","SOLUSD",1734282654345,11.2846,221.54,221.43,1.5063]
["bitfinex","SOLUSD",1734282654512,23.776884,221.53,221.43,1.5063]
["bitfinex","SOLUSD",1734282655143,20.0,221.5,221.43,1.5063]
["bitfinex","SOLUSD",1734282657640,11.2846,221.54,221.43,1.5063]
["bitfinex","SOLUSD",1734282657850,11.2846,221.54,221.43,9.15090955]
["bitfinex","SOLUSD",1734282658746,11.2846,221.54,221.44,7.64460955]
["bitfinex","SOLUSD",1734282660633,11.2846,221.54,221.43,9.15090955]
["bitfinex","SOLUSD",1734282663634,11.2856,221.52,221.43,1.5063]
["bitfinex","SOLUSD",1734282664842,23.776884,221.51,221.43,1.5063]
["bitfinex","SOLUSD",1734282665731,11.2866,221.5,221.43,1.5063]
["bitfinex","SOLUSD",1734282666148,23.776884,221.49,221.43,1.5063]
["bitfinex","SOLUSD",1734282669527,11.2866,221.5,221.43,1.5063]
["bitfinex","SOLUSD",1734282670628,1.76989316,221.55,221.43,1.5063]
["bitfinex","SOLUSD",1734282670829,23.902374,221.53,221.43,1.5063]
["bitfinex","SOLUSD",1734282671054,20.0,221.5,221.43,1.5063]
["bitfinex","SOLUSD",1734282679968,24.40630894,221.57,221.43,9.15090955]
["bitfinex","SOLUSD",1734282680145,11.2843,221.55,221.44,7.77009955]
["bitfinex","SOLUSD",1734282680460,11.2843,221.55,221.45,7.64460955]
["bitfinex","SOLUSD",1734282680664,11.2843,221.55,221.44,7.77009955]
["bitfinex","SOLUSD",1734282680959,11.282,221.59,221.45,15.54080955]
["bitfinex","SOLUSD",1734282681561,20.0,221.55,221.45,15.54080955]
["bitfinex","SOLUSD",1734282683353,20.0,221.55,221.45,39.66080955]
["bitfinex","SOLUSD",1734282685059,20.0,221.55,221.45,32.0162]
["bitfinex","SOLUSD",1734282686070,20.0,221.55,221.45,7.8962]
["bitfinex","SOLUSD",1734282688265,20.0,221.55,221.45,15.54080955]
["bitfinex","SOLUSD",1734282688557,20.0,221.55,221.46,7.77009955]
["bitfinex","SOLUSD",1734282689279,20.0,221.55,221.46,0.12549]
["bitfinex","SOLUSD",1734282689465,20.0,221.55,221.46,7.77009955]
["bitfinex","SOLUSD",1734282690257,11.2838,221.56,221.46,7.77009955]
["bitfinex","SOLUSD",1734282690761,11.2838,221.56,221.47,7.8962]
["bitfinex","SOLUSD",1734282691167,11.2838,221.56,221.47,15.54080955]
["bitfinex","SOLUSD",1734282692195,20.0,221.53,221.47,15.54080955]
["bitfinex","SOLUSD",1734282692553,20.0,221.56,221.47,15.54080955]
["bitfinex","SOLUSD",1734282693322,11.2815,221.6,221.5,7.77009955]
["bitfinex","SOLUSD",1734282693580,11.2815,221.6,221.53,6.2816]
["bitfinex","SOLUSD",1734282693887,7.06519054,221.71,221.53,6.2816]
["bitfinex","SOLUSD",1734282694057,11.28,221.64,221.54,0.12549]
["bitfinex","SOLUSD",1734282695160,11.28,221.64,221.53,6.2816]
["bitfinex","SOLUSD",1734282695360,20.0,221.6,221.53,6.2816]
["bitfinex","SOLUSD",1734282696785,23.776884,221.63,221.53,6.2816]
["bitfinex","SOLUSD",1734282697684,20.0,221.61,221.53,6.2816]
["bitfinex","SOLUSD",1734282698573,11.28,221.64,221.54,0.12549]
["bitfinex","SOLUSD",1734282699364,11.28,221.64,221.53,6.2816]
["bitfinex","SOLUSD",1734282699670,20.0,221.65,221.53,6.2816]
["bitfinex","SOLUSD",1734282700280,20.0,221.65,221.53,13.92620955]
["bitfinex","SOLUSD",1734282700670,11.2795,221.64,221.53,6.2816]
["bitfinex","SOLUSD",1734282702995,11.2795,221.64,221.55,9.28630955]
["bitfinex","SOLUSD",1734282704470,11.2795,221.64,221.55,1.6417]
["bitfinex","SOLUSD",1734282705973,11.2779,221.68,221.59,1.6417]
["bitfinex","SOLUSD",1734282706304,24.38901612,221.73,221.59,1.6417]
["bitfinex","SOLUSD",1734282706305,11.2759,221.72,221.59,1.6417]
["bitfinex","SOLUSD",1734282707302,20.0,221.69,221.59,1.6417]
["bitfinex","SOLUSD",1734282707509,11.2774,221.69,221.59,1.6417]
["bitfinex","SOLUSD",1734282716114,11.2774,221.69,221.59,9.28630955]
["bitfinex","SOLUSD",1734282716818,11.2774,221.69,221.6,6.1423]
["bitfinex","SOLUSD",1734282717205,20.0,221.72,221.6,6.1423]
["bitfinex","SOLUSD",1734282717418,20.0,221.72,221.6,13.78690955]
["bitfinex","SOLUSD",1734282717716,20.0,221.7,221.6,13.78690955]
["bitfinex","SOLUSD",1734282717918,20.0,221.7,221.61,1.5483]
["bitfinex","SOLUSD",1734282719201,20.0,221.7,221.62,0.12549]
["bitfinex","SOLUSD",1734282720316,11.2754,221.73,221.62,7.77009955]
["bitfinex","SOLUSD",1734282720617,11.2754,221.73,221.62,0.12549]
["bitfinex","SOLUSD",1734282725227,11.2754,221.73,221.61,1.5483]
["bitfinex","SOLUSD",1734282725436,0.12549,221.71,221.61,1.5483]
["bitfinex","SOLUSD",1734282725730,20.0,221.69,221.61,1.5483]
["bitfinex","SOLUSD",1734282726511,31.277,221.69,221.61,1.5483]
["bitfinex","SOLUSD",1734282727841,23.776884,221.68,221.61,1.5483]
["bitfinex","SOLUSD",1734282729009,11.278,221.67,221.61,1.5483]
["bitfinex","SOLUSD",1734282730036,20.0,221.63,221.6,6.1423]
["bitfinex","SOLUSD",1734282730338,20.0,221.63,221.56,1.6647]
["bitfinex","SOLUSD",1734282731024,11.2805,221.62,221.56,1.6647]
["bitfinex","SOLUSD",1734282732821,20.0,221.59,221.56,1.6647]
["bitfinex","SOLUSD",1734282733140,23.776884,221.61,221.56,1.6647]
["bitfinex","SOLUSD",1734282734235,11.2815,221.6,221.56,1.6647]
["bitfinex","SOLUSD",1734282740654,23.776884,221.59,221.55,6.2728]
["bitfinex","SOLUSD",1734282741763,11.2826,221.58,221.55,6.2728]
["bitfinex","SOLUSD",1734282745537,23.776884,221.57,221.52,1.511]
["bitfinex","SOLUSD",1734282746763,20.0,221.54,221.52,1.511]
["bitfinex","SOLUSD",1734282747266,20.0,221.54,221.5,6.225]
["bitfinex","SOLUSD",1734282747761,11.281,221.61,221.51,1.5549]
["bitfinex","SOLUSD",1734282748953,11.281,221.61,221.51,9.19950955]
["bitfinex","SOLUSD",1734282749653,82.5,221.66,221.51,9.19950955]
["bitfinex","SOLUSD",1734282749654,35.306864,221.65,221.51,9.19950955]
["bitfinex","SOLUSD",1734282749962,20.0,221.58,221.51,1.5549]
["bitfinex","SOLUSD",1734282752355,20.0,221.58,221.52,0.12549]
["bitfinex","SOLUSD",1734282752541,20.0,221.58,221.53,15.42450955]
["bitfinex","SOLUSD",1734282753648,20.0,221.58,221.53,7.7799]
["bitfinex","SOLUSD",1734282754248,11.2811,221.61,221.53,7.7799]
["bitfinex","SOLUSD",1734282755656,11.2794,221.65,221.54,7.64460955]
["bitfinex","SOLUSD",1734282755859,11.2794,221.65,221.55,1.6178]
["bitfinex","SOLUSD",1734282757550,11.2764,221.7,221.55,1.6178]
["bitfinex","SOLUSD",1734282757755,20.0,221.66,221.55,1.6178]
["bitfinex","SOLUSD",1734282757968,20.0,221.66,221.56,6.1961]
["bitfinex","SOLUSD",1734282758357,20.0,221.66,221.57,1.6178]
["bitfinex","SOLUSD",1734282759744,11.2783,221.67,221.58,0.12549]
["bitfinex","SOLUSD",1734282760749,2.76430432,221.72,221.58,0.12549]
["bitfinex","SOLUSD",1734282760958,11.2759,221.71,221.58,0.12549]
["bitfinex","SOLUSD",1734282761286,23.776884,221.7,221.58,0.12549]
["bitfinex","SOLUSD",1734282761492,23.776884,221.7,221.6,1.6178]
["bitfinex","SOLUSD",1734282762083,11.277,221.69,221.6,1.6178]
["bitfinex","SOLUSD",1734282771890,11.2787,221.66,221.6,1.6178]
["bitfinex","SOLUSD",1734282773071,23.776884,221.71,221.6,1.6178]
["bitfinex","SOLUSD",1734282773072,23.776884,221.67,221.6,1.6178]
["bitfinex","SOLUSD",1734282773689,20.0,221.66,221.6,1.6178]
["bitfinex","SOLUSD",1734282774662,11.279,221.65,221.6,1.6178]
["bitfinex","SOLUSD",1734282782182,20.0,221.61,221.55,1.5776]
["bitfinex","SOLUSD",1734282782673,23.776884,221.6,221.55,1.5776]
["bitfinex","SOLUSD",1734282783475,35.058784,221.6,221.55,1.5776]
["bitfinex","SOLUSD",1734282786272,20.0,221.61,221.55,1.5776]
["bitfinex","SOLUSD",1734282786999,23.776884,221.63,221.55,1.5776]
["bitfinex","SOLUSD",1734282789278,11.2799,221.64,221.55,1.5776]
["bitfinex","SOLUSD",1734282791810,11.2799,221.64,221.56,6.5969]
["bitfinex","SOLUSD",1734282792986,105.0529,221.7,221.56,6.5969]
["bitfinex","SOLUSD",1734282792987,20.0,221.66,221.56,6.5969]
["bitfinex","SOLUSD",1734282793305,20.0,221.65,221.56,6.5969]
["bitfinex","SOLUSD",1734282794497,11.2786,221.66,221.57,1.5776]
["bitfinex","SOLUSD",1734282800807,20.0,221.67,221.57,1.5776]
["bitfinex","SOLUSD",1734282801320,23.776884,221.69,221.57,1.5776]
["bitfinex","SOLUSD",1734282802155,20.0,221.65,221.57,1.5776]
["bitfinex","SOLUSD",1734282806609,23.776884,221.67,221.57,1.5776]
["bitfinex","SOLUSD",1734282807213,22.5529,221.7,221.57,1.5776]
["bitfinex","SOLUSD",1734282807414,23.776884,221.65,221.57,1.5776]
["bitfinex","SOLUSD",1734282810207,23.776884,221.63,221.57,1.5776]
["bitfinex","SOLUSD",1734282813726,20.0,221.67,221.57,1.5776]
["bitfinex","SOLUSD",1734282814132,23.776884,221.66,221.57,1.5776]
["bitfinex","SOLUSD",1734282815848,11.279,221.65,221.57,1.5776]
["bitfinex","SOLUSD",1734282818319,11.28,221.63,221.57,1.5776]
["bitfinex","SOLUSD",1734282818524,23.776884,221.62,221.57,1.5776]
["bitfinex","SOLUSD",1734282819825,11.281,221.61,221.57,1.5776]
["bitfinex","SOLUSD",1734282821247,23.776884,221.6,221.57,1.5776]
["bitfinex","SOLUSD",1734282823746,23.776884,221.58,221.57,1.5776]
["bitfinex","SOLUSD",1734282824551,23.776884,221.58,221.56,6.5969]
["bitfinex","SOLUSD",1734282830148,23.776884,221.58,221.52,1.6349]
["bitfinex","SOLUSD",1734282837944,11.40859,221.57,221.52,1.6349]
["bitfinex","SOLUSD",1734282838147,23.776884,221.56,221.52,1.6349]
["bitfinex","SOLUSD",1734282838466,23.776884,221.56,221.51,6.5848]
["bitfinex","SOLUSD",1734282838467,0.12549,221.55,221.51,6.5848]
["bitfinex","SOLUSD",1734282838643,0.12549,221.55,221.47,1.5944]
["bitfinex","SOLUSD",1734282839369,0.25098,221.55,221.47,1.5944]
["bitfinex","SOLUSD",1734282840668,23.776884,221.53,221.47,1.5944]
["bitfinex","SOLUSD",1734282848783,0.12549,221.52,221.47,1.5944]
["bitfinex","SOLUSD",1734282858656,0.12549,221.52,221.42,1.5634]
["bitfinex","SOLUSD",1734282858881,0.25098,221.52,221.43,24.12]
["bitfinex","SOLUSD",1734282862170,0.25098,221.52,221.42,1.5634]
["bitfinex","SOLUSD",1734282867283,0.12549,221.5,221.42,1.5634]
["bitfinex","SOLUSD",1734282867498,23.902374,221.5,221.42,1.5634]
["bitfinex","SOLUSD",1734282867682,0.12549,221.49,221.42,1.5634]
["bitfinex","SOLUSD",1734282868592,0.12549,221.49,221.41,0.5534246]
["bitfinex","SOLUSD",1734282875915,23.902374,221.5,221.41,0.5534246]
["bitfinex","SOLUSD",1734282875916,11.2877,221.48,221.41,0.5534246]
["bitfinex","SOLUSD",1734282876084,24.027864,221.47,221.41,0.5534246]
["bitfinex","SOLUSD",1734282879919,23.776884,221.47,221.41,0.5534246]
["bitfinex","SOLUSD",1734282880112,11.2859,221.52,221.42,7.64460955]
["bitfinex","SOLUSD",1734282880314,11.2859,221.52,221.43,7.64460955]
["bitfinex","SOLUSD",1734282880682,11.284,221.56,221.43,13.93360955]
["bitfinex","SOLUSD",1734282880888,14.13038109,221.63,221.5,7.64460955]
["bitfinex","SOLUSD",1734282880889,7.06519054,221.63,221.5,7.64460955]
["bitfinex","SOLUSD",1734282881088,24.1146,221.65,221.5,7.64460955]
["bitfinex","SOLUSD",1734282881399,0.12549,221.64,221.5,7.64460955]
["bitfinex","SOLUSD",1734282882189,0.12549,221.64,221.49,7.64460955]
["bitfinex","SOLUSD",1734282882190,23.902374,221.6,221.49,7.64460955]
["bitfinex","SOLUSD",1734282882392,23.902374,221.6,221.48,7.64460955]
["bitfinex","SOLUSD",1734282883187,11.281,221.61,221.48,7.64460955]
["bitfinex","SOLUSD",1734282883604,0.12549,221.6,221.48,7.64460955]
["bitfinex","SOLUSD",1734282884586,0.12549,221.59,221.48,7.64460955]
["bitfinex","SOLUSD",1734282886518,0.12549,221.59,221.49,7.64460955]
["bitfinex","SOLUSD",1734282888408,0.12549,221.59,221.46,0.67699827]
["bitfinex","SOLUSD",1734282888409,0.12549,221.59,221.48,27.64460955]
["bitfinex","SOLUSD",1734282891618,0.12549,221.59,221.49,7.64460955]
["bitfinex","SOLUSD",1734282897618,0.12549,221.59,221.48,7.64460955]
["bitfinex","SOLUSD",1734282899102,0.12549,221.59,221.47,27.64460955]
["bitfinex","SOLUSD",1734282900925,0.12549,221.59,221.48,7.64460955]
["bitfinex","SOLUSD",1734282902127,0.12549,221.59,221.49,7.64460955]
["bitfinex","SOLUSD",1734282903225,23.776884,221.6,221.52,7.64460955]
["bitfinex","SOLUSD",1734282903816,23.776884,221.6,221.51,7.64460955]
["bitfinex","SOLUSD",1734282904632,0.25098,221.59,221.48,27.64460955]
["bitfinex","SOLUSD",1734282905111,0.25098,221.59,221.48,7.64460955]
["bitfinex","SOLUSD",1734282905837,0.25098,221.59,221.49,7.64460955]
["bitfinex","SOLUSD",1734282907735,0.25098,221.59,221.47,20.67705269]
["bitfinex","SOLUSD",1734282907913,0.25098,221.59,221.49,7.64460955]
["bitfinex","SOLUSD",1734282909132,11.2826,221.58,221.47,20.0]
["bitfinex","SOLUSD",1734282909437,11.2826,221.58,221.45,7.64460955]
["bitfinex","SOLUSD",1734282909438,24.027864,221.57,221.45,7.64460955]
["bitfinex","SOLUSD",1734282909942,24.027864,221.57,221.44,1.5667]
["bitfinex","SOLUSD",1734282910113,0.25098,221.53,221.43,6.289]
["bitfinex","SOLUSD",1734282910331,24.027864,221.53,221.41,8.19803415]
["bitfinex","SOLUSD",1734282910515,23.776884,221.51,221.41,8.19803415]
["bitfinex","SOLUSD",1734282914447,23.776884,221.51,221.42,7.64460955]
["bitfinex","SOLUSD",1734282915162,23.776884,221.51,221.41,0.5534246]
["bitfinex","SOLUSD",1734282915447,23.776884,221.51,221.41,8.19803415]
["bitfinex","SOLUSD",1734282916148,23.776884,221.51,221.42,7.64460955]
["bitfinex","SOLUSD",1734282916525,23.776884,221.51,221.41,0.5534246]
["bitfinex","SOLUSD",1734282916725,23.776884,221.51,221.42,7.64460955]
["bitfinex","SOLUSD",1734282917746,23.776884,221.51,221.41,0.5534246]
["bitfinex","SOLUSD",1734282918053,0.12549,221.5,221.41,0.5534246]
["bitfinex","SOLUSD",1734282918725,0.25098,221.5,221.41,0.5534246]
["bitfinex","SOLUSD",1734282919126,0.12549,221.48,221.41,0.5534246]
["bitfinex","SOLUSD",1734282919849,0.25098,221.48,221.41,0.5534246]
["bitfinex","SOLUSD",1734282923728,23.776884,221.45,221.41,0.5534246]
["bitfinex","SOLUSD",1734282924951,0.12549,221.44,221.41,0.5534246]
["bitfinex","SOLUSD",1734282925144,0.12549,221.42,221.41,0.5534246]
["bitfinex","SOLUSD",1734282929569,23.776884,221.43,221.41,0.5534246]
["bitfinex","SOLUSD",1734282935262,0.12549,221.42,221.41,0.5534246]
["bitfinex","SOLUSD",1734282941771,23.776884,221.43,221.41,0.5534246]
["bitfinex","SOLUSD",1734282941955,0.12549,221.42,221.41,0.5534246]
["bitfinex","SOLUSD",1734282944261,0.25098,221.42,221.41,0.5534246]
["bitfinex","SOLUSD",1734282947642,0.12549,221.42,221.41,0.5534246]
["bitfinex","SOLUSD",1734282949259,23.776884,221.43,221.41,0.5534246]
["bitfinex","SOLUSD",1734282953676,23.902374,221.46,221.41,0.5534246]
["bitfinex","SOLUSD",1734282954151,23.776884,221.46,221.41,0.5534246]
["bitfinex","SOLUSD",1734282959762,0.12549,221.45,221.41,0.5534246]
["bitfinex","SOLUSD",1734282960473,0.25098,221.45,221.41,0.5534246]
["bitfinex","SOLUSD",1734282960676,11.2897,221.44,221.41,0.5534246]
["bitfinex","SOLUSD",1734282960887,24.027864,221.43,221.41,0.5534246]
["bitfinex","SOLUSD",1734282966796,11.41619,221.42,221.41,0.5534246]
["bitfinex","SOLUSD",1734282966983,35.318564,221.42,221.41,0.5534246]
["bitfinex","SOLUSD",1734282969291,11.2891,221.46,221.41,0.5534246]
["bitfinex","SOLUSD",1734282970164,20.0,221.47,221.41,0.5534246]
["bitfinex","SOLUSD",1734282970594,23.902374,221.46,221.41,0.5534246]
["bitfinex","SOLUSD",1734282970999,0.12549,221.45,221.41,0.5534246]
["bitfinex","SOLUSD",1734282976482,44.027864,221.42,221.41,0.5534246]
["bitfinex","SOLUSD",1734282981214,44.027864,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734282988292,24.027864,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283008936,11.2897,221.44,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283009327,0.12549,221.43,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283010113,0.25098,221.43,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283010312,24.027864,221.43,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283013727,1.80849064,221.5,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283013929,20.0,221.49,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283014143,0.25098,221.46,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283015613,24.027864,221.46,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283024038,24.027864,221.44,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283027543,20.12549,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283027762,44.027864,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283028136,43.902374,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283032572,22.574,221.5,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283032863,0.12549,221.45,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283033037,23.902374,221.45,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283033841,35.191774,221.45,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283035270,20.0,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283035434,23.902374,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283035937,24.027864,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283038230,35.318564,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283040974,35.193074,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283045073,35.318564,221.42,221.41,2.46e-05]
["bitfinex","SOLUSD",1734283049674,20.25098,221.38,221.25,1.6256]
["bitfinex","SOLUSD",1734283049981,0.25098,221.36,221.25,1.6256]
["bitfinex","SOLUSD",1734283050839,0.12549,221.31,221.25,1.6256]
["bitfinex","SOLUSD",1734283051081,23.776884,221.3,221.25,1.6256]
["bitfinex","SOLUSD",1734283053650,5.0,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734283053844,5.0,221.28,221.21,24.16]
["bitfinex","SOLUSD",1734283053845,0.67794996,221.27,221.21,24.16]
["bitfinex","SOLUSD",1734283055248,5.0,221.28,221.21,31.80460955]
["bitfinex","SOLUSD",1734283056274,0.67794996,221.29,221.21,31.80460955]
["bitfinex","SOLUSD",1734283056473,5.0,221.28,221.21,31.80460955]
["bitfinex","SOLUSD",1734283056774,5.0,221.28,221.22,8.034]
["bitfinex","SOLUSD",1734283056976,5.0,221.28,221.22,15.67860955]
["bitfinex","SOLUSD",1734283057177,5.0,221.29,221.22,15.67860955]
["bitfinex","SOLUSD",1734283059178,5.0,221.29,221.22,8.034]
["bitfinex","SOLUSD",1734283063973,0.67794996,221.28,221.22,8.034]
["bitfinex","SOLUSD",1734283064679,10.0,221.27,221.21,24.16]
["bitfinex","SOLUSD",1734283064856,0.67794996,221.26,221.21,24.16]
["bitfinex","SOLUSD",1734283065465,0.67794996,221.26,221.18,1.15]
["bitfinex","SOLUSD",1734283067267,0.67794996,221.26,221.17,7.64460955]
["bitfinex","SOLUSD",1734283068161,5.0,221.25,221.15,21.6191]
["bitfinex","SOLUSD",1734283068361,0.67794996,221.24,221.17,27.64460955]
["bitfinex","SOLUSD",1734283070374,0.67794996,221.24,221.18,30.0]
["bitfinex","SOLUSD",1734283072183,0.67794996,221.24,221.15,1.6191]
["bitfinex","SOLUSD",1734283072184,5.67794996,221.24,221.15,9.26370955]
["bitfinex","SOLUSD",1734283072496,0.67794996,221.24,221.18,7.64460955]
["bitfinex","SOLUSD",1734283074257,0.67794996,221.24,221.17,7.64460955]
["bitfinex","SOLUSD",1734283079171,10.67794996,221.28,221.19,7.64460955]
["bitfinex","SOLUSD",1734283079369,10.67794996,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734283079598,5.0,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734283079802,0.67794996,221.29,221.22,7.64460955]
["bitfinex","SOLUSD",1734283081199,10.0,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734283081392,5.0,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734283081596,0.67794996,221.29,221.19,20.0]
["bitfinex","SOLUSD",1734283081799,0.67794996,221.29,221.22,7.64460955]
["bitfinex","SOLUSD",1734283083400,10.0,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734283084408,23.776884,221.31,221.22,7.64460955]
["bitfinex","SOLUSD",1734283084573,0.67794996,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734283084908,0.67794996,221.32,221.24,7.64460955]
["bitfinex","SOLUSD",1734283085072,5.67794996,221.32,221.24,7.64460955]
["bitfinex","SOLUSD",1734283085394,5.67794996,221.32,221.23,7.64460955]
["bitfinex","SOLUSD",1734283085395,10.67794996,221.32,221.23,7.64460955]
["bitfinex","SOLUSD",1734283085786,10.67794996,221.32,221.24,7.64460955]
["bitfinex","SOLUSD",1734283086106,5.67794996,221.32,221.24,7.64460955]
["bitfinex","SOLUSD",1734283086398,5.0,221.34,221.26,7.64460955]
["bitfinex","SOLUSD",1734283086399,0.67794996,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734283087072,0.67794996,221.33,221.25,20.0]
["bitfinex","SOLUSD",1734283087273,0.67794996,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734283087506,1.553,221.35,221.25,20.0]
["bitfinex","SOLUSD",1734283087507,0.67794996,221.36,221.28,7.64460955]
["bitfinex","SOLUSD",1734283087875,5.0,221.38,221.3,7.64460955]
["bitfinex","SOLUSD",1734283088202,5.67794996,221.38,221.3,7.64460955]
["bitfinex","SOLUSD",1734283088594,5.67794996,221.38,221.29,7.64460955]
["bitfinex","SOLUSD",1734283090281,5.0,221.38,221.3,7.64460955]
["bitfinex","SOLUSD",1734283092898,5.0,221.36,221.26,20.25098]
["bitfinex","SOLUSD",1734283093101,5.0,221.36,221.26,27.77009955]
["bitfinex","SOLUSD",1734283093290,0.67794996,221.35,221.26,27.77009955]
["bitfinex","SOLUSD",1734283095112,0.67794996,221.35,221.26,0.12549]
["bitfinex","SOLUSD",1734283095280,0.67794996,221.35,221.26,7.77009955]
["bitfinex","SOLUSD",1734283095472,0.67794996,221.35,221.26,0.12549]
["bitfinex","SOLUSD",1734283095675,0.67794996,221.35,221.26,7.77009955]
["bitfinex","SOLUSD",1734283095989,0.67794996,221.35,221.26,0.12549]
["bitfinex","SOLUSD",1734283097198,5.0,221.33,221.25,20.0]
["bitfinex","SOLUSD",1734283097417,0.67794996,221.32,221.23,0.12549]
["bitfinex","SOLUSD",1734283097708,0.67794996,221.32,221.23,7.77009955]
["bitfinex","SOLUSD",1734283098076,0.67794996,221.32,221.23,7.64460955]
["bitfinex","SOLUSD",1734283098410,0.67794996,221.32,221.24,7.64460955]
["bitfinex","SOLUSD",1734283098813,5.67794996,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734283099235,0.67794996,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734283099637,5.67794996,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734283099840,0.67794996,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734283100530,5.67794996,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734283101052,10.67794996,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734283101421,10.67794996,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734283101624,10.67794996,221.33,221.23,0.12549]
["bitfinex","SOLUSD",1734283101825,10.67794996,221.33,221.24,7.64460955]
["bitfinex","SOLUSD",1734283102239,5.67794996,221.33,221.24,7.64460955]
["bitfinex","SOLUSD",1734283102459,10.67794996,221.33,221.24,7.64460955]
["bitfinex","SOLUSD",1734283102743,10.67794996,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734283104415,11.2944,221.35,221.23,0.12549]
["bitfinex","SOLUSD",1734283104416,5.0,221.35,221.26,7.64460955]
["bitfinex","SOLUSD",1734283104618,0.67794996,221.34,221.26,7.64460955]
["bitfinex","SOLUSD",1734283104929,5.67794996,221.34,221.26,7.64460955]
["bitfinex","SOLUSD",1734283105520,0.67794996,221.34,221.26,7.64460955]
["bitfinex","SOLUSD",1734283106532,5.67794996,221.34,221.23,0.25098]
["bitfinex","SOLUSD",1734283107020,5.67794996,221.34,221.25,7.64460955]
["bitfinex","SOLUSD",1734283107728,5.67794996,221.34,221.26,0.25098]
["bitfinex","SOLUSD",1734283108446,5.0,221.33,221.25,0.12549]
["bitfinex","SOLUSD",1734283108619,0.67794996,221.32,221.25,0.25098]
["bitfinex","SOLUSD",1734283109420,0.67794996,221.32,221.24,7.64460955]
["bitfinex","SOLUSD",1734283109616,0.67794996,221.32,221.18,2.27397408]
["bitfinex","SOLUSD",1734283109617,5.67794996,221.32,221.2,20.0]
["bitfinex","SOLUSD",1734283109830,5.67794996,221.32,221.23,7.64460955]
["bitfinex","SOLUSD",1734283111160,5.0,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734283111452,0.67794996,221.29,221.22,0.12549]
["bitfinex","SOLUSD",1734283111649,5.0,221.28,221.18,1.5961]
["bitfinex","SOLUSD",1734283111953,5.0,221.26,221.18,7.64460955]
["bitfinex","SOLUSD",1734283112121,0.67794996,221.25,221.18,7.64460955]
["bitfinex","SOLUSD",1734283112939,0.67794996,221.25,221.19,7.64460955]
["bitfinex","SOLUSD",1734283113852,0.67794996,221.25,221.18,7.64460955]
["bitfinex","SOLUSD",1734283115434,0.67794996,221.25,221.19,20.0]
["bitfinex","SOLUSD",1734283117472,0.67794996,221.25,221.17,0.25098]
["bitfinex","SOLUSD",1734283117473,5.0,221.23,221.17,7.64460955]
["bitfinex","SOLUSD",1734283117650,0.67794996,221.22,221.17,7.64460955]
["bitfinex","SOLUSD",1734283120658,0.67794996,221.23,221.17,7.64460955]
["bitfinex","SOLUSD",1734283121770,0.67794996,221.23,221.18,7.64460955]
["bitfinex","SOLUSD",1734283122141,5.67794996,221.23,221.18,7.64460955]
["bitfinex","SOLUSD",1734283123579,5.67794996,221.23,221.17,7.64460955]
["bitfinex","SOLUSD",1734283123746,5.67794996,221.23,221.16,17.64460955]
["bitfinex","SOLUSD",1734283124670,5.0,221.21,221.16,10.0]
["bitfinex","SOLUSD",1734283125007,0.67794996,221.2,221.16,10.0]
["bitfinex","SOLUSD",1734283125354,0.67794996,221.2,221.16,17.64460955]
["bitfinex","SOLUSD",1734283125768,5.67794996,221.23,221.16,17.64460955]
["bitfinex","SOLUSD",1734283126769,0.67794996,221.23,221.17,7.89558955]
["bitfinex","SOLUSD",1734283126957,0.67794996,221.23,221.18,7.64460955]
["bitfinex","SOLUSD",1734283127361,5.67794996,221.23,221.18,7.64460955]
["bitfinex","SOLUSD",1734283127963,5.67794996,221.23,221.17,7.89558955]
["bitfinex","SOLUSD",1734283129351,5.67794996,221.23,221.17,0.25098]
["bitfinex","SOLUSD",1734283129764,10.0,221.21,221.16,10.0]
["bitfinex","SOLUSD",1734283129969,0.67794996,221.2,221.16,10.0]
["bitfinex","SOLUSD",1734283136881,5.0,221.19,221.16,10.0]
["bitfinex","SOLUSD",1734283137204,0.67794996,221.18,221.16,10.0]
["bitfinex","SOLUSD",1734283137991,5.0,221.21,221.17,7.89558955]
["bitfinex","SOLUSD",1734283139407,5.67794996,221.23,221.17,7.89558955]
["bitfinex","SOLUSD",1734283140996,5.0,221.25,221.22,0.25098]
["bitfinex","SOLUSD",1734283141199,5.0,221.26,221.22,7.89558955]
["bitfinex","SOLUSD",1734283141506,4.5,221.26,221.22,7.89558955]
["bitfinex","SOLUSD",1734283142908,0.67794996,221.25,221.22,7.89558955]
["bitfinex","SOLUSD",1734283143310,5.17794996,221.26,221.22,0.25098]
["bitfinex","SOLUSD",1734283150920,5.0,221.24,221.22,0.25098]
["bitfinex","SOLUSD",1734283151122,5.17794996,221.23,221.19,1.15]
["bitfinex","SOLUSD",1734283151922,5.17794996,221.23,221.18,0.12549]
["bitfinex","SOLUSD",1734283152820,5.17794996,221.23,221.18,0.25098]
["bitfinex","SOLUSD",1734283153200,5.17794996,221.23,221.17,0.25098]
["bitfinex","SOLUSD",1734283154392,5.17794996,221.23,221.19,0.12549]
["bitfinex","SOLUSD",1734283154599,5.17794996,221.23,221.19,0.25098]
["bitfinex","SOLUSD",1734283158513,0.67794996,221.23,221.19,0.25098]
["bitfinex","SOLUSD",1734283159808,5.17794996,221.23,221.19,0.25098]
["bitfinex","SOLUSD",1734283162019,4.5,221.21,221.19,0.12549]
["bitfinex","SOLUSD",1734283162218,0.67794996,221.2,221.18,0.12549]
["bitfinex","SOLUSD",1734283162445,5.17794996,221.23,221.18,0.25098]
["bitfinex","SOLUSD",1734283162936,5.67794996,221.24,221.18,7.89558955]
["bitfinex","SOLUSD",1734283163153,4.5,221.23,221.18,0.25098]
["bitfinex","SOLUSD",1734283163315,0.67794996,221.22,221.18,0.25098]
["bitfinex","SOLUSD",1734283165344,5.17794996,221.23,221.18,0.25098]
["bitfinex","SOLUSD",1734283165829,0.67794996,221.23,221.18,0.25098]
["bitfinex","SOLUSD",1734283166030,5.67794996,221.24,221.18,0.25098]
["bitfinex","SOLUSD",1734283166326,5.67794996,221.24,221.17,27.64460955]
["bitfinex","SOLUSD",1734283166327,5.0,221.26,221.21,0.25098]
["bitfinex","SOLUSD",1734283166645,5.67794996,221.26,221.21,0.25098]
["bitfinex","SOLUSD",1734283166813,4.5,221.25,221.21,0.25098]
["bitfinex","SOLUSD",1734283167011,4.5,221.25,221.21,0.12549]
["bitfinex","SOLUSD",1734283167210,4.5,221.25,221.2,0.25098]
["bitfinex","SOLUSD",1734283167426,5.17794996,221.25,221.2,0.25098]
["bitfinex","SOLUSD",1734283168339,5.0,221.24,221.2,0.25098]
["bitfinex","SOLUSD",1734283171543,5.0,221.24,221.18,7.89558955]
["bitfinex","SOLUSD",1734283171740,4.5,221.25,221.18,7.89558955]
["bitfinex","SOLUSD",1734283171916,5.0,221.24,221.18,7.89558955]
["bitfinex","SOLUSD",1734283172948,5.0,221.24,221.18,0.25098]
["bitfinex","SOLUSD",1734283173237,4.5,221.25,221.18,30.25098]
["bitfinex","SOLUSD",1734283173434,4.5,221.23,221.18,0.12549]
["bitfinex","SOLUSD",1734283173635,5.17794996,221.23,221.17,0.12549]
["bitfinex","SOLUSD",1734283174146,5.17794996,221.23,221.18,0.12549]
["bitfinex","SOLUSD",1734283180748,5.0,221.24,221.21,7.89558955]
["bitfinex","SOLUSD",1734283180926,0.67794996,221.26,221.21,7.89558955]
["bitfinex","SOLUSD",1734283180927,4.5,221.25,221.21,7.89558955]
["bitfinex","SOLUSD",1734283181426,9.5,221.25,221.21,0.25098]
["bitfinex","SOLUSD",1734283182751,4.5,221.25,221.21,0.25098]
["bitfinex","SOLUSD",1734283182946,5.0,221.24,221.21,0.25098]
["bitfinex","SOLUSD",1734283185332,5.67794996,221.24,221.21,0.25098]
["bitfinex","SOLUSD",1734283188949,4.5,221.23,221.21,0.25098]
["bitfinex","SOLUSD",1734283189158,5.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283189939,0.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283190450,5.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283191551,0.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283191861,5.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283192036,0.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283192234,5.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283195072,0.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283195233,5.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283196646,0.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283196852,5.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283199880,0.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283200051,5.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283200667,0.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283200975,5.67794996,221.22,221.21,0.25098]
["bitfinex","SOLUSD",1734283201852,5.67794996,221.22,221.15,9.27580955]
["bitfinex","SOLUSD",1734283201853,4.5,221.21,221.15,9.27580955]
["bitfinex","SOLUSD",1734283202184,0.67794996,221.2,221.15,9.27580955]
["bitfinex","SOLUSD",1734283202343,4.5,221.19,221.16,0.12549]
["bitfinex","SOLUSD",1734283203074,4.5,221.19,221.15,0.12549]
["bitfinex","SOLUSD",1734283203375,4.5,221.19,221.15,0.25098]
["bitfinex","SOLUSD",1734283208473,4.5,221.19,221.15,0.12549]
["bitfinex","SOLUSD",1734283209575,4.5,221.17,221.11,7.64460955]
["bitfinex","SOLUSD",1734283209755,4.5,221.17,221.12,0.12549]
["bitfinex","SOLUSD",1734283209756,0.67794996,221.16,221.12,0.12549]
["bitfinex","SOLUSD",1734283210159,5.67794996,221.16,221.12,0.12549]
["bitfinex","SOLUSD",1734283210650,5.67794996,221.16,221.11,0.25098]
["bitfinex","SOLUSD",1734283211078,5.67794996,221.16,221.05,0.67823643]
["bitfinex","SOLUSD",1734283211079,9.5,221.08,221.02,7.08516809]
["bitfinex","SOLUSD",1734283211251,0.67794996,221.07,221.04,30.0]
["bitfinex","SOLUSD",1734283211669,20.0,221.07,221.05,0.12549]
["bitfinex","SOLUSD",1734283211875,20.0,221.07,221.04,7.64460955]
["bitfinex","SOLUSD",1734283212160,4.5,221.08,221.04,7.64460955]
["bitfinex","SOLUSD",1734283212390,4.5,221.08,221.03,7.64460955]
["bitfinex","SOLUSD",1734283212604,4.5,221.08,221.04,0.12549]
["bitfinex","SOLUSD",1734283212903,4.5,221.08,221.03,7.64460955]
["bitfinex","SOLUSD",1734283213192,4.5,221.08,221.04,0.25098]
["bitfinex","SOLUSD",1734283215139,4.5,221.08,221.04,0.12549]
["bitfinex","SOLUSD",1734283215402,4.5,221.08,221.03,0.25098]
["bitfinex","SOLUSD",1734283216196,5.67794996,221.1,221.04,7.77009955]
["bitfinex","SOLUSD",1734283216397,4.5,221.11,221.07,7.64460955]
["bitfinex","SOLUSD",1734283216562,4.5,221.11,221.08,0.12549]
["bitfinex","SOLUSD",1734283216985,5.0,221.1,221.07,0.25098]
["bitfinex","SOLUSD",1734283217996,9.5,221.11,221.07,0.25098]
["bitfinex","SOLUSD",1734283218583,5.0,221.1,221.07,0.25098]
["bitfinex","SOLUSD",1734283219191,4.5,221.11,221.07,0.25098]
["bitfinex","SOLUSD",1734283219395,5.0,221.1,221.07,0.25098]
["bitfinex","SOLUSD",1734283219918,9.5,221.13,221.07,0.25098]
["bitfinex","SOLUSD",1734283220088,0.67794996,221.12,221.07,0.25098]
["bitfinex","SOLUSD",1734283220289,5.0,221.11,221.07,0.25098]
["bitfinex","SOLUSD",1734283220820,5.0,221.11,221.07,0.12549]
["bitfinex","SOLUSD",1734283221321,5.0,221.11,221.06,0.25098]
["bitfinex","SOLUSD",1734283221621,5.0,221.11,221.06,30.25098]
["bitfinex","SOLUSD",1734283229594,5.0,221.07,221.06,30.0]
["bitfinex","SOLUSD",1734283230177,5.0,221.07,221.04,0.12549]
["bitfinex","SOLUSD",1734283230419,5.0,221.05,220.98,1.5323]
["bitfinex","SOLUSD",1734283230614,5.0,221.05,220.98,9.17690955]
["bitfinex","SOLUSD",1734283230810,5.0,221.03,220.98,9.17690955]
["bitfinex","SOLUSD",1734283231124,5.0,221.05,220.98,1.5323]
["bitfinex","SOLUSD",1734283231731,5.0,221.05,220.99,0.25098]
["bitfinex","SOLUSD",1734283232310,5.0,221.03,220.99,0.25098]
["bitfinex","SOLUSD",1734283232487,5.17794996,221.06,220.99,0.25098]
["bitfinex","SOLUSD",1734283232488,5.0,221.05,220.99,0.25098]
["bitfinex","SOLUSD",1734283232691,5.0,221.03,220.99,0.25098]
["bitfinex","SOLUSD",1734283236946,5.0,221.05,220.99,0.25098]
["bitfinex","SOLUSD",1734283239419,9.5,221.03,220.98,0.25098]
["bitfinex","SOLUSD",1734283239945,0.67794996,221.02,220.98,0.25098]
["bitfinex","SOLUSD",1734283240250,0.67794996,221.02,220.98,0.12549]
["bitfinex","SOLUSD",1734283240819,9.5,221.03,220.98,0.12549]
["bitfinex","SOLUSD",1734283241149,0.67794996,221.02,220.98,0.12549]
["bitfinex","SOLUSD",1734283241739,0.67794996,221.02,220.98,0.25098]
["bitfinex","SOLUSD",1734283245616,9.5,221.03,220.98,0.25098]
["bitfinex","SOLUSD",1734283245948,0.67794996,221.02,220.98,0.25098]
["bitfinex","SOLUSD",1734283248981,5.0,221.01,220.98,0.25098]
["bitfinex","SOLUSD",1734283249644,9.5,221.01,220.98,0.25098]
["bitfinex","SOLUSD",1734283250063,0.67794996,221.0,220.98,0.25098]
["bitfinex","SOLUSD",1734283250860,5.0,220.99,220.98,0.25098]
["bitfinex","SOLUSD",1734283251378,5.0,220.99,220.97,0.5534246]
["bitfinex","SOLUSD",1734283251379,4.5,220.98,220.97,0.5534246]
["bitfinex","SOLUSD",1734283251556,5.17794996,220.98,220.97,0.5534246]
["bitfinex","SOLUSD",1734283252248,5.17794996,220.98,220.97,0.6789146]
["bitfinex","SOLUSD",1734283253051,5.17794996,220.98,220.97,0.8044046]
["bitfinex","SOLUSD",1734283253246,5.17794996,220.98,220.86,30.0]
["bitfinex","SOLUSD",1734283253247,4.5,220.9,220.86,30.0]
["bitfinex","SOLUSD",1734283253447,5.17794996,220.9,220.85,0.06599429]
["bitfinex","SOLUSD",1734283254386,5.0,220.91,220.85,0.06599429]
["bitfinex","SOLUSD",1734283254589,5.67794996,220.91,220.85,0.06599429]
["bitfinex","SOLUSD",1734283254962,5.0,220.91,220.85,0.06599429]
["bitfinex","SOLUSD",1734283255194,5.67794996,220.91,220.85,0.19148429]
["bitfinex","SOLUSD",1734283255656,5.67794996,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283256962,5.67794996,220.91,220.86,0.12549]
["bitfinex","SOLUSD",1734283257173,5.67794996,220.91,220.85,0.31697429]
["bitfinex","SOLUSD",1734283257459,4.5,220.9,220.85,0.31697429]
["bitfinex","SOLUSD",1734283257766,0.67794996,220.89,220.85,0.31697429]
["bitfinex","SOLUSD",1734283258098,5.17794996,220.9,220.85,0.31697429]
["bitfinex","SOLUSD",1734283259773,4.5,220.9,220.85,0.31697429]
["bitfinex","SOLUSD",1734283260291,4.5,220.9,220.85,7.96158384]
["bitfinex","SOLUSD",1734283260494,4.5,220.9,220.87,0.12549]
["bitfinex","SOLUSD",1734283260705,4.5,220.9,220.87,0.25098]
["bitfinex","SOLUSD",1734283261186,4.5,220.9,220.86,0.25098]
["bitfinex","SOLUSD",1734283261358,5.0,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283261558,4.5,220.91,220.86,24.027864]
["bitfinex","SOLUSD",1734283262462,4.5,220.91,220.85,0.31697429]
["bitfinex","SOLUSD",1734283262670,4.5,220.91,220.87,0.25098]
["bitfinex","SOLUSD",1734283262871,4.5,220.93,220.87,7.89558955]
["bitfinex","SOLUSD",1734283263194,4.5,220.93,220.89,0.25098]
["bitfinex","SOLUSD",1734283263664,4.5,220.95,220.89,0.25098]
["bitfinex","SOLUSD",1734283269484,4.5,220.92,220.89,0.25098]
["bitfinex","SOLUSD",1734283269685,4.5,220.92,220.88,0.25098]
["bitfinex","SOLUSD",1734283269995,4.5,220.92,220.9,0.25098]
["bitfinex","SOLUSD",1734283270669,5.17794996,220.95,220.89,0.25098]
["bitfinex","SOLUSD",1734283270878,4.5,220.92,220.89,0.25098]
["bitfinex","SOLUSD",1734283271590,5.17794996,220.95,220.89,0.25098]
["bitfinex","SOLUSD",1734283271763,4.5,220.92,220.89,0.25098]
["bitfinex","SOLUSD",1734283272289,5.17794996,220.95,220.89,0.25098]
["bitfinex","SOLUSD",1734283272773,4.5,220.92,220.89,0.25098]
["bitfinex","SOLUSD",1734283273467,4.5,220.92,220.86,23.902374]
["bitfinex","SOLUSD",1734283273468,9.0,220.92,220.86,23.902374]
["bitfinex","SOLUSD",1734283273776,9.0,220.92,220.85,0.31697429]
["bitfinex","SOLUSD",1734283273973,9.0,220.92,220.87,0.12549]
["bitfinex","SOLUSD",1734283274289,4.5,220.92,220.87,0.12549]
["bitfinex","SOLUSD",1734283274474,4.5,220.92,220.85,23.84287829]
["bitfinex","SOLUSD",1734283274475,9.0,220.92,220.85,23.84287829]
["bitfinex","SOLUSD",1734283274983,9.0,220.92,220.85,0.06599429]
["bitfinex","SOLUSD",1734283274984,4.5,220.9,220.85,0.06599429]
["bitfinex","SOLUSD",1734283276671,4.5,220.9,220.86,0.12549]
["bitfinex","SOLUSD",1734283280704,4.5,220.9,220.85,0.06599429]
["bitfinex","SOLUSD",1734283280876,4.5,220.89,220.85,0.06599429]
["bitfinex","SOLUSD",1734283282204,0.67794996,220.88,220.85,0.06599429]
["bitfinex","SOLUSD",1734283282512,5.17794996,220.88,220.85,0.06599429]
["bitfinex","SOLUSD",1734283283011,4.5,220.88,220.85,0.06599429]
["bitfinex","SOLUSD",1734283283175,5.17794996,220.88,220.85,0.06599429]
["bitfinex","SOLUSD",1734283283594,4.5,220.88,220.86,0.25098]
["bitfinex","SOLUSD",1734283284004,4.5,220.87,220.86,0.25098]
["bitfinex","SOLUSD",1734283284512,5.17794996,220.87,220.86,0.25098]
["bitfinex","SOLUSD",1734283286009,4.5,220.87,220.86,0.25098]
["bitfinex","SOLUSD",1734283286884,5.17794996,220.88,220.86,0.25098]
["bitfinex","SOLUSD",1734283288502,4.5,220.87,220.86,0.25098]
["bitfinex","SOLUSD",1734283296008,4.5,220.88,220.86,0.25098]
["bitfinex","SOLUSD",1734283296510,5.17794996,220.87,220.86,0.25098]
["bitfinex","SOLUSD",1734283296908,4.5,220.87,220.86,0.25098]
["bitfinex","SOLUSD",1734283297415,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283297600,4.5,220.9,220.86,0.25098]
["bitfinex","SOLUSD",1734283297807,9.0,220.92,220.86,0.25098]
["bitfinex","SOLUSD",1734283297986,4.5,220.9,220.86,0.25098]
["bitfinex","SOLUSD",1734283303697,9.0,220.9,220.86,0.25098]
["bitfinex","SOLUSD",1734283303902,0.67794996,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283304213,9.0,220.9,220.86,0.25098]
["bitfinex","SOLUSD",1734283305917,4.5,220.9,220.86,0.25098]
["bitfinex","SOLUSD",1734283306292,9.0,220.9,220.86,0.25098]
["bitfinex","SOLUSD",1734283307204,4.5,220.88,220.86,0.25098]
["bitfinex","SOLUSD",1734283307418,5.17794996,220.87,220.86,0.25098]
["bitfinex","SOLUSD",1734283308224,4.5,220.87,220.86,0.25098]
["bitfinex","SOLUSD",1734283311597,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283311797,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283312519,4.5,220.91,220.86,24.027864]
["bitfinex","SOLUSD",1734283314628,4.5,220.89,220.86,24.027864]
["bitfinex","SOLUSD",1734283317635,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283320506,4.5,220.89,220.86,7.89558955]
["bitfinex","SOLUSD",1734283320809,4.5,220.89,220.86,0.12549]
["bitfinex","SOLUSD",1734283321019,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283321213,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283321725,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283322333,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283322543,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283322856,4.5,220.89,220.85,0.06599429]
["bitfinex","SOLUSD",1734283322857,4.5,220.88,220.85,0.06599429]
["bitfinex","SOLUSD",1734283323144,4.5,220.88,220.86,0.12549]
["bitfinex","SOLUSD",1734283323510,5.17794996,220.88,220.85,30.06599429]
["bitfinex","SOLUSD",1734283323838,9.0,220.86,220.85,30.06599429]
["bitfinex","SOLUSD",1734283324037,9.0,220.86,220.85,0.06599429]
["bitfinex","SOLUSD",1734283332242,5.17794996,220.88,220.85,0.06599429]
["bitfinex","SOLUSD",1734283332448,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283334124,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283334335,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283337963,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283338125,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283339354,9.0,220.92,220.86,0.25098]
["bitfinex","SOLUSD",1734283339740,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283340456,9.0,220.92,220.86,0.25098]
["bitfinex","SOLUSD",1734283340660,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283342248,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283342453,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283343667,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283344160,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283346155,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283346358,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283346667,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283346965,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283347450,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283347756,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283350655,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283350844,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283351245,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283351451,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283361775,4.5,220.91,220.86,0.25098]
["bitfinex","SOLUSD",1734283361978,4.5,220.89,220.86,0.25098]
["bitfinex","SOLUSD",1734283364185,0.67794996,220.97,220.86,0.25098]
["bitfinex","SOLUSD",1734283364186,4.5,220.95,220.89,0.25098]
["bitfinex","SOLUSD",1734283364356,4.5,220.95,220.89,7.89558955]
["bitfinex","SOLUSD",1734283365311,9.0,220.97,220.89,7.89558955]
["bitfinex","SOLUSD",1734283365494,9.0,220.97,220.91,7.89558955]
["bitfinex","SOLUSD",1734283365858,4.5,220.97,220.91,7.89558955]
["bitfinex","SOLUSD",1734283366052,9.0,220.97,220.91,0.25098]
["bitfinex","SOLUSD",1734283366264,4.5,220.95,220.91,0.25098]
["bitfinex","SOLUSD",1734283368486,4.5,220.95,220.88,27.64460955]
["bitfinex","SOLUSD",1734283368487,9.0,220.97,220.89,0.12549]
["bitfinex","SOLUSD",1734283368695,4.5,220.95,220.89,0.12549]
["bitfinex","SOLUSD",1734283370784,4.5,220.95,220.89,0.25098]
["bitfinex","SOLUSD",1734283372061,9.0,220.97,220.89,0.25098]
["bitfinex","SOLUSD",1734283372257,4.5,220.95,220.89,0.25098]
["bitfinex","SOLUSD",1734283373481,9.0,220.97,220.89,0.25098]
["bitfinex","SOLUSD",1734283373786,4.5,220.95,220.91,0.25098]
["bitfinex","SOLUSD",1734283375272,9.0,220.97,220.91,0.25098]
["bitfinex","SOLUSD",1734283375472,4.5,220.95,220.91,0.25098]
["bitfinex","SOLUSD",1734283376167,9.0,220.97,220.91,0.25098]
["bitfinex","SOLUSD",1734283377910,9.0,220.97,220.91,0.12549]
["bitfinex","SOLUSD",1734283378111,4.5,220.95,220.89,0.25098]
["bitfinex","SOLUSD",1734283378291,4.5,220.97,220.89,0.25098]
["bitfinex","SOLUSD",1734283378292,9.0,220.97,220.89,0.25098]
["bitfinex","SOLUSD",1734283378490,4.5,220.95,220.89,0.25098]
["bitfinex","SOLUSD",1734283378680,9.0,220.97,220.89,0.25098]
["bitfinex","SOLUSD",1734283378884,0.67794996,221.01,220.88,7.64460955]
["bitfinex","SOLUSD",1734283378885,9.0,221.01,220.93,7.77009955]
["bitfinex","SOLUSD",1734283379075,4.5,221.0,220.94,0.12549]
["bitfinex","SOLUSD",1734283380681,4.5,221.01,220.95,0.12549]
["bitfinex","SOLUSD",1734283381009,4.5,221.0,220.95,0.12549]
["bitfinex","SOLUSD",1734283381208,4.5,221.02,220.95,0.12549]
["bitfinex","SOLUSD",1734283381428,4.5,221.02,220.96,0.12549]
["bitfinex","SOLUSD",1734283383610,4.5,221.04,220.96,0.12549]
["bitfinex","SOLUSD",1734283384900,4.5,221.06,220.99,0.25098]
["bitfinex","SOLUSD",1734283385075,4.5,221.04,220.99,0.25098]
["bitfinex","SOLUSD",1734283385603,4.5,221.04,221.0,0.12549]
["bitfinex","SOLUSD",1734283385797,4.5,221.04,221.0,0.25098]
["bitfinex","SOLUSD",1734283386305,4.5,221.06,221.0,0.25098]
["bitfinex","SOLUSD",1734283386498,4.5,221.06,221.0,0.12549]
["bitfinex","SOLUSD",1734283386700,4.5,221.06,220.98,0.25098]
["bitfinex","SOLUSD",1734283387081,4.5,221.06,220.98,14.18378955]
["bitfinex","SOLUSD",1734283387397,0.67794996,221.09,221.0,7.89558955]
["bitfinex","SOLUSD",1734283387398,4.5,221.08,221.0,7.89558955]
["bitfinex","SOLUSD",1734283390699,4.5,221.08,221.02,0.25098]
["bitfinex","SOLUSD",1734283394005,4.5,221.08,221.04,0.12549]
["bitfinex","SOLUSD",1734283394204,4.5,221.1,221.04,0.25098]
["bitfinex","SOLUSD",1734283394410,4.5,221.1,221.04,1.86678]
["bitfinex","SOLUSD",1734283395110,4.5,221.1,221.06,0.12549]
["bitfinex","SOLUSD",1734283395375,4.5,221.1,221.06,0.25098]
["bitfinex","SOLUSD",1734283395889,4.5,221.1,221.06,0.12549]
["bitfinex","SOLUSD",1734283396095,4.5,221.1,221.05,0.25098]
["bitfinex","SOLUSD",1734283397609,4.5,221.1,221.05,20.25098]
["bitfinex","SOLUSD",1734283401331,4.5,221.1,221.05,0.25098]
["bitfinex","SOLUSD",1734283404607,4.5,221.09,221.04,1.6158]
["bitfinex","SOLUSD",1734283405015,4.5,221.1,221.04,21.6158]
["bitfinex","SOLUSD",1734283405408,4.5,221.1,221.05,0.12549]
["bitfinex","SOLUSD",1734283406411,4.5,221.1,221.05,0.25098]
["bitfinex","SOLUSD",1734283406637,4.5,221.1,221.05,6.37628]
["bitfinex","SOLUSD",1734283407021,4.5,221.1,221.05,14.02088955]
["bitfinex","SOLUSD",1734283408146,4.5,221.13,221.05,14.02088955]
["bitfinex","SOLUSD",1734283408147,4.5,221.12,221.05,14.02088955]
["bitfinex","SOLUSD",1734283409840,4.5,221.12,221.07,7.89558955]
["bitfinex","SOLUSD",1734283410394,4.5,221.14,221.07,7.89558955]
["bitfinex","SOLUSD",1734283410528,4.5,221.12,221.07,7.89558955]
["bitfinex","SOLUSD",1734283410840,4.5,221.12,221.07,0.25098]
["bitfinex","SOLUSD",1734283411143,4.5,221.12,221.07,7.89558955]
["bitfinex","SOLUSD",1734283411731,4.5,221.14,221.07,7.89558955]
["bitfinex","SOLUSD",1734283412045,4.5,221.16,221.11,7.77009955]
["bitfinex","SOLUSD",1734283412254,4.5,221.16,221.12,0.12549]
["bitfinex","SOLUSD",1734283413559,9.0,221.19,221.12,7.77009955]
["bitfinex","SOLUSD",1734283413836,4.5,221.19,221.13,0.12549]
["bitfinex","SOLUSD",1734283414041,4.5,221.21,221.15,0.12549]
["bitfinex","SOLUSD",1734283414254,9.0,221.23,221.17,0.12549]
["bitfinex","SOLUSD",1734283414434,9.0,221.23,221.17,0.25098]
["bitfinex","SOLUSD",1734283415543,9.0,221.23,221.17,0.12549]
["bitfinex","SOLUSD",1734283415749,4.5,221.21,221.13,13.99970955]
["bitfinex","SOLUSD",1734283415920,9.0,221.21,221.16,20.0]
["bitfinex","SOLUSD",1734283416636,4.5,221.19,221.14,0.25098]
["bitfinex","SOLUSD",1734283416836,4.5,221.19,221.13,13.99970955]
["bitfinex","SOLUSD",1734283416837,4.5,221.18,221.13,6.3551]
["bitfinex","SOLUSD",1734283419249,4.5,221.18,221.14,30.0]
["bitfinex","SOLUSD",1734283419548,4.5,221.19,221.14,30.0]
["bitfinex","SOLUSD",1734283419755,4.5,221.19,221.14,37.64460955]
["bitfinex","SOLUSD",1734283421026,4.5,221.23,221.14,30.0]
["bitfinex","SOLUSD",1734283421451,4.5,221.23,221.16,7.64460955]
["bitfinex","SOLUSD",1734283422237,4.5,221.23,221.17,20.0]
["bitfinex","SOLUSD",1734283422436,4.5,221.23,221.17,7.64460955]
["bitfinex","SOLUSD",1734283423058,4.5,221.23,221.17,20.0]
["bitfinex","SOLUSD",1734283423257,4.5,221.22,221.14,30.0]
["bitfinex","SOLUSD",1734283423558,4.5,221.21,221.14,37.64460955]
["bitfinex","SOLUSD",1734283425441,4.5,221.21,221.14,30.0]
["bitfinex","SOLUSD",1734283425763,4.5,221.21,221.14,37.64460955]
["bitfinex","SOLUSD",1734283427038,4.5,221.21,221.15,7.64460955]
["bitfinex","SOLUSD",1734283428847,4.5,221.18,221.11,21.64]
["bitfinex","SOLUSD",1734283429171,4.5,221.18,221.11,29.28460955]
["bitfinex","SOLUSD",1734283429560,4.5,221.18,221.12,7.64460955]
["bitfinex","SOLUSD",1734283431446,4.5,221.18,221.13,7.64460955]
["bitfinex","SOLUSD",1734283433458,4.5,221.18,221.14,7.64460955]
["bitfinex","SOLUSD",1734283439993,4.5,221.18,221.13,7.64460955]
["bitfinex","SOLUSD",1734283440711,4.5,221.14,221.05,1.6315]
["bitfinex","SOLUSD",1734283440893,4.5,221.14,221.07,7.64460955]
["bitfinex","SOLUSD",1734283441064,4.5,221.12,221.05,1.6315]
["bitfinex","SOLUSD",1734283441264,4.5,221.12,221.06,7.64460955]
["bitfinex","SOLUSD",1734283441463,4.5,221.12,221.07,7.64460955]
["bitfinex","SOLUSD",1734283442192,4.5,221.12,221.05,1.6315]
["bitfinex","SOLUSD",1734283442401,4.5,221.12,221.06,7.64460955]
["bitfinex","SOLUSD",1734283442576,4.5,221.12,221.07,7.64460955]
["bitfinex","SOLUSD",1734283443679,4.5,221.13,221.07,7.64460955]
["bitfinex","SOLUSD",1734283443870,4.5,221.12,221.07,7.64460955]
["bitfinex","SOLUSD",1734283445167,4.5,221.12,221.08,7.64460955]
["bitfinex","SOLUSD",1734283445573,4.5,221.13,221.08,7.64460955]
["bitfinex","SOLUSD",1734283445776,4.5,221.12,221.07,7.64460955]
["bitfinex","SOLUSD",1734283446212,4.5,221.12,221.05,21.6315]
["bitfinex","SOLUSD",1734283446377,4.5,221.12,221.07,7.64460955]
["bitfinex","SOLUSD",1734283447938,4.5,221.12,221.05,21.6315]
["bitfinex","SOLUSD",1734283447939,4.5,221.12,221.08,7.64460955]
["bitfinex","SOLUSD",1734283448478,4.5,221.13,221.05,21.6315]
["bitfinex","SOLUSD",1734283448792,4.5,221.12,221.08,7.64460955]
["bitfinex","SOLUSD",1734283449584,4.5,221.12,221.05,21.6315]
["bitfinex","SOLUSD",1734283449794,4.5,221.12,221.07,7.64460955]
["bitfinex","SOLUSD",1734283450503,4.5,221.11,221.07,7.64460955]
["bitfinex","SOLUSD",1734283450803,9.0,221.13,221.08,7.64460955]
["bitfinex","SOLUSD",1734283451003,4.5,221.11,221.08,7.64460955]
["bitfinex","SOLUSD",1734283451206,4.5,221.13,221.1,7.64460955]
["bitfinex","SOLUSD",1734283452215,4.5,221.11,221.04,20.0]
["bitfinex","SOLUSD",1734283452421,4.5,221.11,221.07,7.64460955]
["bitfinex","SOLUSD",1734283452786,4.5,221.11,221.08,7.64460955]
["bitfinex","SOLUSD",1734283453011,6.2208,221.15,221.09,7.64460955]
["bitfinex","SOLUSD",1734283453012,4.5,221.13,221.09,7.64460955]
["bitfinex","SOLUSD",1734283454722,4.5,221.13,221.08,7.64460955]
["bitfinex","SOLUSD",1734283454919,4.5,221.11,221.07,7.64460955]
["bitfinex","SOLUSD",1734283455494,4.5,221.14,221.07,7.64460955]
["bitfinex","SOLUSD",1734283455714,4.5,221.12,221.07,7.64460955]
["bitfinex","SOLUSD",1734283455896,4.5,221.14,221.07,7.64460955]
["bitfinex","SOLUSD",1734283456089,4.5,221.11,221.04,20.0]
["bitfinex","SOLUSD",1734283456295,4.5,221.11,221.06,7.64460955]
["bitfinex","SOLUSD",1734283456495,4.5,221.11,221.03,20.0]
["bitfinex","SOLUSD",1734283456809,4.5,221.09,221.03,27.64460955]
["bitfinex","SOLUSD",1734283458199,4.5,221.09,221.04,7.64460955]
["bitfinex","SOLUSD",1734283459196,4.5,221.09,221.05,7.64460955]
["bitfinex","SOLUSD",1734283463317,4.5,221.09,221.04,7.64460955]
["bitfinex","SOLUSD",1734283466823,4.5,221.08,221.03,20.0]
["bitfinex","SOLUSD",1734283467016,4.5,221.08,221.03,7.64460955]
["bitfinex","SOLUSD",1734283473035,4.5,221.08,221.04,7.64460955]
["bitfinex","SOLUSD",1734283473219,4.5,221.08,221.0,20.0]
["bitfinex","SOLUSD",1734283473220,4.5,221.09,221.06,7.64460955]
["bitfinex","SOLUSD",1734283478232,4.5,221.09,221.05,7.64460955]
["bitfinex","SOLUSD",1734283479723,4.5,221.09,221.04,7.64460955]
["bitfinex","SOLUSD",1734283482536,4.5,221.09,221.05,30.0]
["bitfinex","SOLUSD",1734283488753,4.5,221.09,221.05,37.64460955]
["bitfinex","SOLUSD",1734283491717,4.5,221.09,221.05,30.0]
["bitfinex","SOLUSD",1734283493009,4.5,221.09,221.04,7.64460955]
["bitfinex","SOLUSD",1734283496344,4.5,221.09,221.05,7.64460955]
["bitfinex","SOLUSD",1734283498049,4.5,221.11,221.05,7.64460955]
["bitfinex","SOLUSD",1734283500143,4.5,221.11,221.06,7.64460955]
["bitfinex","SOLUSD",1734283501728,4.5,221.09,221.06,7.64460955]
["bitfinex","SOLUSD",1734283502128,4.5,221.09,221.05,7.64460955]
["bitfinex","SOLUSD",1734283502966,4.5,221.1,221.05,7.64460955]
["bitfinex","SOLUSD",1734283503146,4.5,221.09,221.05,7.64460955]
["bitfinex","SOLUSD",1734283504476,6.1512,221.12,221.08,7.64460955]
["bitfinex","SOLUSD",1734283504477,4.5,221.12,221.08,7.64460955]
["bitfinex","SOLUSD",1734283504686,9.0,221.14,221.08,7.64460955]
["bitfinex","SOLUSD",1734283505490,4.5,221.11,221.08,7.64460955]
["bitfinex","SOLUSD",1734283505766,4.5,221.13,221.08,7.64460955]
["bitfinex","SOLUSD",1734283506673,4.5,221.15,221.1,7.64460955]
["bitfinex","SOLUSD",1734283506970,4.5,221.17,221.09,20.0]
["bitfinex","SOLUSD",1734283507263,6.0703,221.18,221.14,7.64460955]
["bitfinex","SOLUSD",1734283507574,4.5,221.19,221.15,7.64460955]
["bitfinex","SOLUSD",1734283507862,4.5,221.22,221.18,7.64460955]
["bitfinex","SOLUSD",1734283508038,4.5,221.24,221.2,7.64460955]
["bitfinex","SOLUSD",1734283508243,4.5,221.26,221.21,7.64460955]
["bitfinex","SOLUSD",1734283508637,4.5,221.24,221.22,7.64460955]
["bitfinex","SOLUSD",1734283508837,9.0,221.26,221.22,7.64460955]
["bitfinex","SOLUSD",1734283509566,4.5,221.29,221.25,7.64460955]
["bitfinex","SOLUSD",1734283509861,9.0,221.32,221.28,7.64460955]
["bitfinex","SOLUSD",1734283510039,4.5,221.32,221.29,7.64460955]
["bitfinex","SOLUSD",1734283510859,9.0,221.34,221.25,0.67772112]
["bitfinex","SOLUSD",1734283511066,4.5,221.3,221.27,24.18]
["bitfinex","SOLUSD",1734283511242,4.5,221.29,221.27,24.18]
["bitfinex","SOLUSD",1734283513476,4.5,221.29,221.25,7.64460955]
["bitfinex","SOLUSD",1734283513857,4.5,221.29,221.24,7.64460955]
["bitfinex","SOLUSD",1734283514358,4.5,221.29,221.25,7.64460955]
["bitfinex","SOLUSD",1734283514666,4.5,221.29,221.26,7.64460955]
["bitfinex","SOLUSD",1734283514984,4.5,221.29,221.22,12.97172787]
["bitfinex","SOLUSD",1734283514985,4.5,221.26,221.22,12.97172787]
["bitfinex","SOLUSD",1734283515282,4.5,221.26,221.23,24.18]
["bitfinex","SOLUSD",1734283515886,4.5,221.25,221.23,24.18]
["bitfinex","SOLUSD",1734283518385,4.5,221.25,221.21,7.64460955]
["bitfinex","SOLUSD",1734283518585,4.5,221.24,221.21,7.64460955]
["bitfinex","SOLUSD",1734283521289,4.5,221.23,221.2,7.64460955]
["bitfinex","SOLUSD",1734283521462,4.5,221.24,221.21,1.15]
["bitfinex","SOLUSD",1734283521662,4.5,221.23,221.21,8.79460955]
["bitfinex","SOLUSD",1734283523088,4.5,221.24,221.21,8.79460955]
["bitfinex","SOLUSD",1734283523265,4.5,221.23,221.21,8.79460955]
["bitfinex","SOLUSD",1734283523575,4.5,221.23,221.22,7.64460955]
["bitfinex","SOLUSD",1734283524081,4.5,221.24,221.22,7.64460955]
["bitfinex","SOLUSD",1734283524385,4.5,221.22,221.21,8.79460955]
["bitfinex","SOLUSD",1734283525890,9.0,221.24,221.21,8.79460955]
["bitfinex","SOLUSD",1734283526179,9.0,221.24,221.22,7.64460955]
["bitfinex","SOLUSD",1734283526385,9.0,221.24,221.22,37.64460955]
["bitfinex","SOLUSD",1734283527093,4.5,221.26,221.22,37.64460955]
["bitfinex","SOLUSD",1734283527285,9.0,221.28,221.25,7.64460955]
["bitfinex","SOLUSD",1734283527588,9.0,221.28,221.26,7.64460955]
["bitfinex","SOLUSD",1734283527803,4.5,221.26,221.25,7.64460955]
["bitfinex","SOLUSD",1734283527999,4.5,221.26,221.24,7.64460955]
["bitfinex","SOLUSD",1734283528198,4.5,221.26,221.23,23.776884]
["bitfinex","SOLUSD",1734283528369,4.5,221.26,221.24,7.64460955]
["bitfinex","SOLUSD",1734283530319,4.5,221.26,221.22,30.0]
["bitfinex","SOLUSD",1734283530467,4.5,221.23,221.22,30.0]
["bitfinex","SOLUSD",1734283531974,4.5,221.23,221.21,7.64460955]
["bitfinex","SOLUSD",1734283532194,4.5,221.23,221.16,5.68064609]
["bitfinex","SOLUSD",1734283532195,4.5,221.23,221.2,7.64460955]
["bitfinex","SOLUSD",1734283532575,4.5,221.23,221.21,7.64460955]
["bitfinex","SOLUSD",1734283532871,4.5,221.23,221.17,23.902374]
["bitfinex","SOLUSD",1734283533201,4.5,221.23,221.21,7.64460955]
["bitfinex","SOLUSD",1734283537880,4.5,221.23,221.2,7.64460955]
["bitfinex","SOLUSD",1734283539201,4.5,221.21,221.2,7.64460955]
["bitfinex","SOLUSD",1734283539902,4.5,221.23,221.2,7.64460955]
["bitfinex","SOLUSD",1734283540205,4.5,221.21,221.2,7.64460955]
["bitfinex","SOLUSD",1734283540510,4.5,221.24,221.16,5.68064609]
["bitfinex","SOLUSD",1734283540511,4.5,221.23,221.16,5.68064609]
["bitfinex","SOLUSD",1734283540704,9.0,221.21,221.18,7.64460955]
["bitfinex","SOLUSD",1734283542384,9.0,221.19,221.08,11.38032889]
["bitfinex","SOLUSD",1734283542704,4.5,221.17,221.14,7.64460955]
["bitfinex","SOLUSD",1734283546097,4.5,221.17,221.15,7.64460955]
["bitfinex","SOLUSD",1734283546591,9.0,221.17,221.12,20.0]
["bitfinex","SOLUSD",1734283546798,9.0,221.17,221.13,7.64460955]
["bitfinex","SOLUSD",1734283548294,9.0,221.17,221.15,7.64460955]
["bitfinex","SOLUSD",1734283553610,9.0,221.17,221.14,7.64460955]
["bitfinex","SOLUSD",1734283558117,9.0,221.17,221.13,7.64460955]
["bitfinex","SOLUSD",1734283560341,9.0,221.17,221.14,7.64460955]
["bitfinex","SOLUSD",1734283562151,9.0,221.17,221.12,20.0]
["bitfinex","SOLUSD",1734283562316,9.0,221.17,221.14,7.64460955]
["bitfinex","SOLUSD",1734283567340,9.0,221.17,221.13,7.64460955]
["bitfinex","SOLUSD",1734283567538,9.0,221.19,221.16,7.64460955]
["bitfinex","SOLUSD",1734283567946,9.0,221.19,221.18,7.64460955]
["bitfinex","SOLUSD",1734283567947,4.5,221.19,221.18,7.64460955]
["bitfinex","SOLUSD",1734283568317,9.0,221.21,221.18,7.64460955]
["bitfinex","SOLUSD",1734283568666,4.5,221.19,221.16,7.64460955]
["bitfinex","SOLUSD",1734283571255,4.5,221.19,221.17,23.776884]
["bitfinex","SOLUSD",1734283572342,3.0,221.19,221.17,23.776884]
["bitfinex","SOLUSD",1734283573146,7.5,221.19,221.16,7.64460955]
["bitfinex","SOLUSD",1734283573352,7.5,221.19,221.12,23.776884]
["bitfinex","SOLUSD",1734283573541,3.0,221.17,221.15,23.776884]
["bitfinex","SOLUSD",1734283574034,3.0,221.17,221.14,23.776884]
["bitfinex","SOLUSD",1734283574963,7.5,221.17,221.14,23.776884]
["bitfinex","SOLUSD",1734283578457,7.5,221.17,221.08,5.68064609]
["bitfinex","SOLUSD",1734283578458,4.5,221.15,221.08,5.68064609]
["bitfinex","SOLUSD",1734283578643,3.0,221.13,221.09,7.64460955]
["bitfinex","SOLUSD",1734283580064,3.0,221.13,221.1,23.776884]
["bitfinex","SOLUSD",1734283580065,7.5,221.13,221.1,23.776884]
["bitfinex","SOLUSD",1734283582834,7.5,221.13,221.09,7.64460955]
["bitfinex","SOLUSD",1734283582835,7.5,221.13,221.08,23.776884]
["bitfinex","SOLUSD",1734283583076,7.5,221.13,221.1,23.776884]
["bitfinex","SOLUSD",1734283585068,7.5,221.13,221.1,31.42149355]
["bitfinex","SOLUSD",1734283585247,7.5,221.13,221.1,7.64460955]
["bitfinex","SOLUSD",1734283585642,7.5,221.13,221.11,23.776884]
["bitfinex","SOLUSD",1734283586377,3.0,221.13,221.11,31.42149355]
["bitfinex","SOLUSD",1734283586961,7.5,221.13,221.11,31.42149355]
["bitfinex","SOLUSD",1734283587359,7.5,221.13,221.11,23.776884]
["bitfinex","SOLUSD",1734283587559,7.5,221.13,221.11,31.42149355]
["bitfinex","SOLUSD",1734283589158,3.0,221.13,221.11,31.42149355]
["bitfinex","SOLUSD",1734283589871,7.5,221.13,221.11,31.42149355]
["bitfinex","SOLUSD",1734283590378,7.5,221.13,221.11,23.776884]
["bitfinex","SOLUSD",1734283592612,3.0,221.13,221.11,23.776884]
["bitfinex","SOLUSD",1734283592884,3.0,221.13,221.12,61.42149355]
["bitfinex","SOLUSD",1734283597379,3.0,221.15,221.13,23.776884]
["bitfinex","SOLUSD",1734283597987,3.0,221.15,221.13,31.42149355]
["bitfinex","SOLUSD",1734283598297,4.5,221.17,221.15,23.776884]
["bitfinex","SOLUSD",1734283598298,3.0,221.17,221.15,23.776884]
["bitfinex","SOLUSD",1734283607200,7.5,221.17,221.14,23.776884]
["bitfinex","SOLUSD",1734283607399,7.5,221.17,221.12,37.64460955]
["bitfinex","SOLUSD",1734283607400,7.5,221.17,221.13,23.776884]
["bitfinex","SOLUSD",1734283607702,3.0,221.14,221.13,23.776884]
["bitfinex","SOLUSD",1734283610798,3.0,221.14,221.12,23.776884]
["bitfinex","SOLUSD",1734283614588,4.5,221.13,221.1,23.776884]
["bitfinex","SOLUSD",1734283615691,3.0,221.12,221.1,23.776884]
["bitfinex","SOLUSD",1734283622191,4.5,221.11,221.08,23.776884]
["bitfinex","SOLUSD",1734283622595,4.5,221.11,221.08,31.42149355]
["bitfinex","SOLUSD",1734283623193,4.5,221.11,221.1,43.776884]
["bitfinex","SOLUSD",1734283625699,3.0,221.14,221.11,23.776884]
["bitfinex","SOLUSD",1734283625993,3.0,221.14,221.13,31.42149355]
["bitfinex","SOLUSD",1734283626896,3.0,221.14,221.12,7.64460955]
["bitfinex","SOLUSD",1734283627090,3.0,221.14,221.13,23.776884]
["bitfinex","SOLUSD",1734283627314,4.5,221.15,221.13,23.776884]
["bitfinex","SOLUSD",1734283627495,3.0,221.14,221.13,23.776884]
["bitfinex","SOLUSD",1734283628151,3.0,221.14,221.11,23.776884]
["bitfinex","SOLUSD",1734283631297,3.0,221.14,221.11,31.42149355]
["bitfinex","SOLUSD",1734283632614,4.5,221.12,221.11,23.776884]
["bitfinex","SOLUSD",1734283632816,4.5,221.12,221.11,53.776884]
["bitfinex","SOLUSD",1734283633806,4.5,221.12,221.11,23.776884]
["bitfinex","SOLUSD",1734283634127,4.5,221.12,221.11,31.42149355]
["bitfinex","SOLUSD",1734283634901,7.5,221.14,221.11,31.42149355]
["bitfinex","SOLUSD",1734283635235,7.5,221.16,221.14,23.776884]
["bitfinex","SOLUSD",1734283636907,7.5,221.16,221.14,53.776884]
["bitfinex","SOLUSD",1734283638530,7.5,221.16,221.14,23.776884]
["bitfinex","SOLUSD",1734283640714,7.5,221.16,221.13,7.64460955]
["bitfinex","SOLUSD",1734283640715,7.5,221.16,221.13,23.776884]
["bitfinex","SOLUSD",1734283640907,7.5,221.16,221.11,31.42149355]
["bitfinex","SOLUSD",1734283641105,4.5,221.12,221.11,23.776884]
["bitfinex","SOLUSD",1734283641516,4.5,221.12,221.11,53.776884]
["bitfinex","SOLUSD",1734283643527,4.5,221.12,221.11,23.776884]
["bitfinex","SOLUSD",1734283652213,7.5,221.12,221.11,23.776884]
["bitfinex","SOLUSD",1734283655329,7.5,221.12,221.11,31.42149355]
["bitfinex","SOLUSD",1734283658045,7.5,221.12,221.11,61.42149355]
["bitfinex","SOLUSD",1734283659123,7.5,221.12,221.11,53.776884]
["bitfinex","SOLUSD",1734283659323,7.5,221.12,221.11,23.776884]
["bitfinex","SOLUSD",1734283662429,7.5,221.12,221.11,47.976884]
["bitfinex","SOLUSD",1734283665533,3.0,221.12,221.11,47.976884]
["bitfinex","SOLUSD",1734283666129,4.5,221.18,221.15,23.776884]
["bitfinex","SOLUSD",1734283666327,4.5,221.18,221.17,31.42149355]
["bitfinex","SOLUSD",1734283666551,7.5,221.2,221.18,23.776884]
["bitfinex","SOLUSD",1734283670054,7.5,221.2,221.16,31.42149355]
["bitfinex","SOLUSD",1734283670360,7.5,221.2,221.18,23.776884]
["bitfinex","SOLUSD",1734283671258,3.0,221.18,221.17,23.776884]
["bitfinex","SOLUSD",1734283671827,7.5,221.18,221.15,31.42149355]
["bitfinex","SOLUSD",1734283672453,3.0,221.16,221.15,23.776884]
["bitfinex","SOLUSD",1734283674039,7.5,221.18,221.15,38.436884]
["bitfinex","SOLUSD",1734283674240,3.0,221.16,221.15,38.436884]
["bitfinex","SOLUSD",1734283674561,7.5,221.16,221.15,14.66]
["bitfinex","SOLUSD",1734283674760,7.5,221.16,221.1,1.5286]
["bitfinex","SOLUSD",1734283674932,7.5,221.16,221.1,9.17320955]
["bitfinex","SOLUSD",1734283675132,7.5,221.16,221.1,1.5286]
["bitfinex","SOLUSD",1734283675341,7.5,221.16,221.1,9.17320955]
["bitfinex","SOLUSD",1734283675542,3.0,221.13,221.06,23.902374]
["bitfinex","SOLUSD",1734283675738,4.5,221.12,221.11,20.0]
["bitfinex","SOLUSD",1734283676765,4.5,221.12,221.11,43.776884]
["bitfinex","SOLUSD",1734283680067,3.0,221.13,221.12,23.776884]
["bitfinex","SOLUSD",1734283680953,4.5,221.14,221.12,31.42149355]
["bitfinex","SOLUSD",1734283681251,4.354616,221.14,221.12,31.42149355]
["bitfinex","SOLUSD",1734283683073,4.354616,221.14,221.12,32.57149355]
["bitfinex","SOLUSD",1734283683442,3.0,221.13,221.12,32.57149355]
["bitfinex","SOLUSD",1734283683642,3.0,221.13,221.12,24.926884]
["bitfinex","SOLUSD",1734283684848,4.354616,221.17,221.12,32.57149355]
["bitfinex","SOLUSD",1734283685164,7.354616,221.2,221.17,23.776884]
["bitfinex","SOLUSD",1734283685351,7.354616,221.2,221.17,31.42149355]
["bitfinex","SOLUSD",1734283685952,3.0,221.18,221.17,31.42149355]
["bitfinex","SOLUSD",1734283687648,3.0,221.18,221.17,32.57149355]
["bitfinex","SOLUSD",1734283688855,3.0,221.18,221.17,24.926884]
["bitfinex","SOLUSD",1734283689182,7.354616,221.18,221.17,24.926884]
["bitfinex","SOLUSD",1734283689477,7.354616,221.18,221.17,23.776884]
["bitfinex","SOLUSD",1734283691753,3.0,221.18,221.17,23.776884]
["bitfinex","SOLUSD",1734283691956,3.0,221.18,221.17,31.42149355]
["bitfinex","SOLUSD",1734283693093,7.354616,221.2,221.17,31.42149355]
["bitfinex","SOLUSD",1734283693276,7.354616,221.2,221.18,7.64460955]
["bitfinex","SOLUSD",1734283693679,7.354616,221.2,221.19,23.776884]
["bitfinex","SOLUSD",1734283695288,7.354616,221.2,221.18,23.776884]
["bitfinex","SOLUSD",1734283695794,7.354616,221.2,221.16,23.776884]
["bitfinex","SOLUSD",1734283695982,3.0,221.18,221.17,31.42149355]
["bitfinex","SOLUSD",1734283696770,4.354616,221.2,221.18,23.776884]
["bitfinex","SOLUSD",1734283697189,3.0,221.19,221.18,7.64460955]
["bitfinex","SOLUSD",1734283697390,4.354616,221.2,221.18,31.42149355]
["bitfinex","SOLUSD",1734283697595,3.0,221.21,221.19,31.42149355]
["bitfinex","SOLUSD",1734283697794,7.354616,221.24,221.19,31.42149355]
["bitfinex","SOLUSD",1734283697973,7.354616,221.24,221.21,7.64460955]
["bitfinex","SOLUSD",1734283698173,7.354616,221.24,221.22,23.776884]
["bitfinex","SOLUSD",1734283699607,3.0,221.22,221.21,23.776884]
["bitfinex","SOLUSD",1734283701186,7.354616,221.22,221.15,23.11]
["bitfinex","SOLUSD",1734283701392,3.0,221.18,221.15,30.75460955]
["bitfinex","SOLUSD",1734283701697,3.0,221.18,221.16,7.64460955]
["bitfinex","SOLUSD",1734283702572,3.0,221.18,221.17,23.776884]
["bitfinex","SOLUSD",1734283703287,3.0,221.18,221.16,23.776884]
["bitfinex","SOLUSD",1734283703504,3.0,221.18,221.16,31.42149355]
["bitfinex","SOLUSD",1734283705381,3.0,221.18,221.17,7.64460955]
["bitfinex","SOLUSD",1734283705578,3.0,221.18,221.17,31.42149355]
["bitfinex","SOLUSD",1734283705891,3.0,221.2,221.18,23.776884]
["bitfinex","SOLUSD",1734283706195,3.0,221.2,221.19,31.42149355]
["bitfinex","SOLUSD",1734283707573,4.354616,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283707776,4.354616,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283707777,7.354616,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283708171,7.354616,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283710272,4.354616,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283710491,7.354616,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283710727,4.354616,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283710871,7.354616,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283712173,4.354616,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283712370,7.354616,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283713306,3.0,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283715176,7.354616,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283715879,3.0,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283717186,7.354616,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283717490,7.354616,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283718404,3.0,221.21,221.2,23.776884]
["bitfinex","SOLUSD",1734283720182,3.0,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283721609,4.354616,221.23,221.2,31.42149355]
["bitfinex","SOLUSD",1734283721819,3.0,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283722192,4.354616,221.23,221.2,31.42149355]
["bitfinex","SOLUSD",1734283722602,3.0,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283723710,4.354616,221.23,221.2,31.42149355]
["bitfinex","SOLUSD",1734283724093,3.0,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283724494,7.354616,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283725811,4.354616,221.21,221.2,31.42149355]
["bitfinex","SOLUSD",1734283726000,4.354616,221.23,221.2,31.42149355]
["bitfinex","SOLUSD",1734283726201,3.0,221.24,221.23,23.776884]
["bitfinex","SOLUSD",1734283726506,3.0,221.24,221.23,7.64460955]
["bitfinex","SOLUSD",1734283726693,3.0,221.24,221.23,31.42149355]
["bitfinex","SOLUSD",1734283727213,3.0,221.24,221.23,23.776884]
["bitfinex","SOLUSD",1734283728621,4.354616,221.33,221.28,23.776884]
["bitfinex","SOLUSD",1734283728811,4.354616,221.33,221.32,7.64460955]
["bitfinex","SOLUSD",1734283728992,7.354616,221.33,221.32,31.42149355]
["bitfinex","SOLUSD",1734283730411,7.354616,221.33,221.32,23.776884]
["bitfinex","SOLUSD",1734283730590,7.354616,221.33,221.31,23.776884]
["bitfinex","SOLUSD",1734283732491,7.354616,221.33,221.31,31.42149355]
["bitfinex","SOLUSD",1734283733408,7.354616,221.33,221.31,23.776884]
["bitfinex","SOLUSD",1734283736790,7.354616,221.33,221.31,31.42149355]
["bitfinex","SOLUSD",1734283737597,7.354616,221.33,221.31,23.776884]
["bitfinex","SOLUSD",1734283737899,3.0,221.3,221.29,23.776884]
["bitfinex","SOLUSD",1734283741129,7.354616,221.3,221.29,23.776884]
["bitfinex","SOLUSD",1734283741428,7.354616,221.3,221.28,23.776884]
["bitfinex","SOLUSD",1734283743602,7.354616,221.3,221.27,23.776884]
["bitfinex","SOLUSD",1734283743996,4.354616,221.28,221.27,23.776884]
["bitfinex","SOLUSD",1734283744194,7.354616,221.28,221.27,23.776884]
["bitfinex","SOLUSD",1734283745142,7.354616,221.28,221.27,31.42149355]
["bitfinex","SOLUSD",1734283752724,7.354616,221.28,221.26,23.776884]
["bitfinex","SOLUSD",1734283754017,7.354616,221.28,221.26,7.64460955]
["bitfinex","SOLUSD",1734283754213,7.354616,221.28,221.27,23.776884]
["bitfinex","SOLUSD",1734283754643,7.354616,221.28,221.26,23.776884]
["bitfinex","SOLUSD",1734283764447,7.354616,221.28,221.25,7.64460955]
["bitfinex","SOLUSD",1734283764649,3.0,221.26,221.25,31.42149355]
["bitfinex","SOLUSD",1734283767047,7.354616,221.26,221.25,31.42149355]
["bitfinex","SOLUSD",1734283777165,7.354616,221.26,221.25,61.42149355]
["bitfinex","SOLUSD",1734283777542,7.354616,221.26,221.25,37.64460955]
["bitfinex","SOLUSD",1734283782341,7.354616,221.26,221.25,30.0]
["bitfinex","SOLUSD",1734283782544,7.354616,221.26,221.25,37.64460955]
["bitfinex","SOLUSD",1734283783643,7.354616,221.26,221.25,7.64460955]
["bitfinex","SOLUSD",1734283785051,0.67794996,221.34,221.25,31.42149355]
["bitfinex","SOLUSD",1734283785052,7.354616,221.28,221.25,31.42149355]
["bitfinex","SOLUSD",1734283785261,7.354616,221.28,221.27,31.42149355]
["bitfinex","SOLUSD",1734283785262,3.0,221.28,221.27,31.42149355]
["bitfinex","SOLUSD",1734283785667,3.0,221.29,221.27,31.42149355]
["bitfinex","SOLUSD",1734283785878,3.0,221.29,221.28,7.64460955]
["bitfinex","SOLUSD",1734283786252,3.0,221.3,221.28,7.64460955]
["bitfinex","SOLUSD",1734283786468,3.0,221.3,221.29,7.64460955]
["bitfinex","SOLUSD",1734283787165,7.354616,221.3,221.29,7.64460955]
["bitfinex","SOLUSD",1734283787869,4.354616,221.3,221.29,7.64460955]
["bitfinex","SOLUSD",1734283788071,7.354616,221.3,221.29,7.64460955]
["bitfinex","SOLUSD",1734283788471,7.354616,221.3,221.28,23.776884]
["bitfinex","SOLUSD",1734283788773,7.354616,221.3,221.29,7.64460955]
["bitfinex","SOLUSD",1734283790159,7.354616,221.3,221.25,1.5141]
["bitfinex","SOLUSD",1734283790354,7.354616,221.3,221.27,7.64460955]
["bitfinex","SOLUSD",1734283790783,3.0,221.28,221.27,31.42149355]
["bitfinex","SOLUSD",1734283791275,7.354616,221.3,221.27,31.42149355]
["bitfinex","SOLUSD",1734283791591,3.0,221.28,221.27,31.42149355]
["bitfinex","SOLUSD",1734283791876,7.354616,221.28,221.27,7.64460955]
["bitfinex","SOLUSD",1734283794686,3.0,221.28,221.27,31.42149355]
["bitfinex","SOLUSD",1734283794979,4.354616,221.3,221.27,31.42149355]
["bitfinex","SOLUSD",1734283794980,7.354616,221.3,221.27,31.42149355]
["bitfinex","SOLUSD",1734283795179,7.354616,221.3,221.29,7.64460955]
["bitfinex","SOLUSD",1734283798271,7.354616,221.3,221.28,7.64460955]
["bitfinex","SOLUSD",1734283801982,7.354616,221.3,221.29,7.64460955]
["bitfinex","SOLUSD",1734283802761,7.354616,221.3,221.29,37.64460955]
["bitfinex","SOLUSD",1734283803791,7.354616,221.3,221.29,7.64460955]
["bitfinex","SOLUSD",1734283805175,4.354616,221.26,221.25,20.0]
["bitfinex","SOLUSD",1734283805489,4.354616,221.26,221.25,27.64460955]
["bitfinex","SOLUSD",1734283806861,4.354616,221.26,221.25,57.64460955]
["bitfinex","SOLUSD",1734283808880,3.0,221.27,221.25,57.64460955]
["bitfinex","SOLUSD",1734283809094,3.0,221.27,221.26,31.42149355]
["bitfinex","SOLUSD",1734283810172,4.354616,221.28,221.26,31.42149355]
["bitfinex","SOLUSD",1734283810371,7.354616,221.28,221.27,31.42149355]
["bitfinex","SOLUSD",1734283811264,4.354616,221.28,221.27,31.42149355]
["bitfinex","SOLUSD",1734283811666,7.354616,221.28,221.27,31.42149355]
["bitfinex","SOLUSD",1734283811975,3.0,221.3,221.27,31.42149355]
["bitfinex","SOLUSD",1734283812186,7.354616,221.32,221.3,23.776884]
["bitfinex","SOLUSD",1734283812377,7.354616,221.32,221.31,7.64460955]
["bitfinex","SOLUSD",1734283814604,7.354616,221.32,221.3,27.64460955]
["bitfinex","SOLUSD",1734283814771,7.354616,221.32,221.31,7.64460955]
["bitfinex","SOLUSD",1734283818910,7.354616,221.32,221.3,20.0]
["bitfinex","SOLUSD",1734283819070,7.354616,221.3,221.28,20.0]
["bitfinex","SOLUSD",1734283819403,7.354616,221.3,221.29,7.64460955]
["bitfinex","SOLUSD",1734283819769,7.354616,221.3,221.28,27.64460955]
["bitfinex","SOLUSD",1734283820001,3.0,221.27,221.25,23.776884]
["bitfinex","SOLUSD",1734283820203,3.0,221.27,221.26,7.64460955]
["bitfinex","SOLUSD",1734283822505,4.354616,221.28,221.24,20.0]
["bitfinex","SOLUSD",1734283822506,3.0,221.25,221.24,20.0]
["bitfinex","SOLUSD",1734283822706,3.0,221.25,221.24,27.64460955]
["bitfinex","SOLUSD",1734283828210,3.0,221.25,221.22,20.0]
["bitfinex","SOLUSD",1734283828394,3.0,221.25,221.24,7.64460955]
["bitfinex","SOLUSD",1734283831209,4.354616,221.26,221.24,7.64460955]
["bitfinex","SOLUSD",1734283831503,3.0,221.25,221.22,20.0]
["bitfinex","SOLUSD",1734283832722,3.0,221.25,221.24,7.64460955]
["bitfinex","SOLUSD",1734283832908,3.0,221.23,221.22,20.0]
["bitfinex","SOLUSD",1734283833224,3.0,221.23,221.22,27.64460955]
["bitfinex","SOLUSD",1734283834802,3.0,221.25,221.22,28.32249997]
["bitfinex","SOLUSD",1734283835028,3.0,221.25,221.24,7.64460955]
["bitfinex","SOLUSD",1734283838726,4.354616,221.24,221.23,7.64460955]
["bitfinex","SOLUSD",1734283850040,3.0,221.19,221.15,1.5753]
["bitfinex","SOLUSD",1734283850339,3.0,221.18,221.15,1.5753]
["bitfinex","SOLUSD",1734283851245,3.0,221.18,221.12,0.12549]
["bitfinex","SOLUSD",1734283851547,3.0,221.18,221.17,7.64460955]
["bitfinex","SOLUSD",1734283866252,3.0,221.18,221.15,20.0]
["bitfinex","SOLUSD",1734283866552,3.0,221.18,221.17,7.64460955]
["bitfinex","SOLUSD",1734283869233,3.0,221.18,221.17,31.85460955]
["bitfinex","SOLUSD",1734283870467,7.354616,221.24,221.17,31.85460955]
["bitfinex","SOLUSD",1734283870672,7.354616,221.24,221.23,7.64460955]
["bitfinex","SOLUSD",1734283870673,4.354616,221.24,221.23,7.64460955]
["bitfinex","SOLUSD",1734283870832,3.0,221.23,221.22,7.64460955]
["bitfinex","SOLUSD",1734283871150,3.0,221.23,221.21,7.64460955]
["bitfinex","SOLUSD",1734283871538,3.0,221.23,221.22,7.64460955]
["bitfinex","SOLUSD",1734283872354,3.0,221.23,221.21,7.64460955]
["bitfinex","SOLUSD",1734283875641,4.354616,221.22,221.2,7.64460955]
["bitfinex","SOLUSD",1734283875842,3.0,221.21,221.2,20.0]
["bitfinex","SOLUSD",1734283876252,3.0,221.19,221.18,7.64460955]
["bitfinex","SOLUSD",1734283878244,4.354616,221.2,221.18,7.64460955]
["bitfinex","SOLUSD",1734283878455,4.354616,221.2,221.19,7.64460955]
["bitfinex","SOLUSD",1734283879551,4.354616,221.22,221.19,7.64460955]
["bitfinex","SOLUSD",1734283879752,4.354616,221.22,221.21,7.64460955]
["bitfinex","SOLUSD",1734283879962,3.0,221.23,221.21,7.64460955]
["bitfinex","SOLUSD",1734283880154,3.0,221.23,221.22,7.64460955]
["bitfinex","SOLUSD",1734283882347,3.0,221.23,221.21,7.64460955]
["bitfinex","SOLUSD",1734283883385,3.0,221.23,221.22,7.64460955]
["bitfinex","SOLUSD",1734283884264,3.0,221.26,221.22,7.64460955]
["bitfinex","SOLUSD",1734283884476,4.354616,221.28,221.25,7.64460955]
["bitfinex","SOLUSD",1734283884477,7.354616,221.28,221.25,7.64460955]
["bitfinex","SOLUSD",1734283884650,7.354616,221.28,221.27,7.64460955]
["bitfinex","SOLUSD",1734283888569,7.354616,221.28,221.27,7.54460955]
["bitfinex","SOLUSD",1734283888765,7.354616,221.28,221.23,0.67780666]
["bitfinex","SOLUSD",1734283888766,7.354616,221.28,221.26,7.64460955]
["bitfinex","SOLUSD",1734283889670,7.354616,221.28,221.27,7.64460955]
["bitfinex","SOLUSD",1734283889875,7.354616,221.28,221.26,7.64460955]
["bitfinex","SOLUSD",1734283893282,7.354616,221.28,221.23,0.67780666]
["bitfinex","SOLUSD",1734283893579,7.354616,221.24,221.22,7.64460955]
["bitfinex","SOLUSD",1734283897957,3.0,221.24,221.23,7.64460955]
["bitfinex","SOLUSD",1734283899294,3.0,221.27,221.23,8.32244916]
["bitfinex","SOLUSD",1734283899463,3.0,221.27,221.26,7.64460955]
["bitfinex","SOLUSD",1734283900757,3.0,221.29,221.26,7.64460955]
["bitfinex","SOLUSD",1734283901073,3.0,221.31,221.28,7.64460955]
["bitfinex","SOLUSD",1734283901376,3.0,221.31,221.3,7.64460955]
["bitfinex","SOLUSD",1734283903155,3.0,221.33,221.3,7.64460955]
["bitfinex","SOLUSD",1734283903356,3.0,221.33,221.32,7.64460955]
["bitfinex","SOLUSD",1734283904660,3.0,221.33,221.26,0.67757714]
["bitfinex","SOLUSD",1734283904661,3.0,221.33,221.3,20.0]
["bitfinex","SOLUSD",1734283904885,3.0,221.33,221.32,7.64460955]
["bitfinex","SOLUSD",1734283908481,0.12549,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734283909171,0.12549,221.43,221.35,5.0]
["bitfinex","SOLUSD",1734283909570,0.25098,221.41,221.33,5.0]
["bitfinex","SOLUSD",1734283909787,24.027864,221.41,221.33,5.0]
["bitfinex","SOLUSD",1734283912688,24.027864,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734283912689,0.25098,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734283915563,0.25098,221.41,221.32,5.0]
["bitfinex","SOLUSD",1734283915990,0.25098,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734283916690,0.25098,221.41,221.32,5.0]
["bitfinex","SOLUSD",1734283916902,0.25098,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734283917794,0.12549,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734283919570,0.12549,221.41,221.33,7.64460955]
["bitfinex","SOLUSD",1734283919772,0.12549,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734283921066,0.12549,221.41,221.32,12.64460955]
["bitfinex","SOLUSD",1734283921309,0.12549,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734283922288,1.81900163,221.45,221.35,5.0]
["bitfinex","SOLUSD",1734283922493,0.12549,221.45,221.35,5.0]
["bitfinex","SOLUSD",1734283923290,0.25098,221.45,221.35,5.0]
["bitfinex","SOLUSD",1734283927989,0.12549,221.43,221.35,5.0]
["bitfinex","SOLUSD",1734283928166,0.25098,221.43,221.33,5.0]
["bitfinex","SOLUSD",1734283929288,20.0,221.43,221.33,5.0]
["bitfinex","SOLUSD",1734283929494,11.41619,221.42,221.33,5.0]
["bitfinex","SOLUSD",1734283930171,11.41619,221.42,221.35,5.0]
["bitfinex","SOLUSD",1734283930683,0.12549,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734283931781,0.12549,221.41,221.33,5.0]
["bitfinex","SOLUSD",1734283931975,0.12549,221.42,221.33,5.0]
["bitfinex","SOLUSD",1734283933314,24.027864,221.4,221.29,5.0]
["bitfinex","SOLUSD",1734283933480,29.027864,221.4,221.3,24.19]
["bitfinex","SOLUSD",1734283934893,0.25098,221.38,221.29,5.0]
["bitfinex","SOLUSD",1734283935983,0.12549,221.38,221.29,5.0]
["bitfinex","SOLUSD",1734283936188,0.25098,221.36,221.29,5.0]
["bitfinex","SOLUSD",1734283936885,0.25098,221.36,221.3,5.0]
["bitfinex","SOLUSD",1734283937303,0.25098,221.36,221.28,5.0]
["bitfinex","SOLUSD",1734283938786,0.25098,221.36,221.26,5.0]
["bitfinex","SOLUSD",1734283938985,0.25098,221.34,221.27,24.2]
["bitfinex","SOLUSD",1734283939409,0.25098,221.34,221.26,5.0]
["bitfinex","SOLUSD",1734283946293,11.2926,221.39,221.28,12.64460955]
["bitfinex","SOLUSD",1734283946500,0.12549,221.38,221.3,5.0]
["bitfinex","SOLUSD",1734283947406,0.25098,221.38,221.3,5.0]
["bitfinex","SOLUSD",1734283949420,0.25098,221.36,221.28,5.0]
["bitfinex","SOLUSD",1734283955435,0.25098,221.36,221.3,5.0]
["bitfinex","SOLUSD",1734283955734,0.25098,221.36,221.27,5.0]
["bitfinex","SOLUSD",1734283958224,0.25098,221.36,221.28,5.0]
["bitfinex","SOLUSD",1734283960035,0.25098,221.36,221.26,1.5012]
["bitfinex","SOLUSD",1734283960232,0.25098,221.36,221.28,5.0]
["bitfinex","SOLUSD",1734283966962,0.25098,221.36,221.26,6.5012]
["bitfinex","SOLUSD",1734283967748,0.25098,221.36,221.26,5.0]
["bitfinex","SOLUSD",1734283969824,0.25098,221.36,221.25,23.776884]
["bitfinex","SOLUSD",1734283970018,0.25098,221.36,221.26,5.0]
["bitfinex","SOLUSD",1734283970247,0.25098,221.36,221.25,23.776884]
["bitfinex","SOLUSD",1734283970446,0.25098,221.36,221.27,5.0]
["bitfinex","SOLUSD",1734283971151,0.25098,221.36,221.25,28.776884]
["bitfinex","SOLUSD",1734283971350,0.25098,221.36,221.27,5.0]
["bitfinex","SOLUSD",1734283972432,0.25098,221.36,221.28,5.0]
["bitfinex","SOLUSD",1734283972754,0.25098,221.36,221.25,28.776884]
["bitfinex","SOLUSD",1734283972922,0.25098,221.36,221.27,5.0]
["bitfinex","SOLUSD",1734283973626,0.25098,221.36,221.28,5.0]
["bitfinex","SOLUSD",1734283975055,0.25098,221.36,221.25,28.776884]
["bitfinex","SOLUSD",1734283975250,0.25098,221.36,221.28,5.0]
["bitfinex","SOLUSD",1734283976455,0.25098,221.36,221.27,5.0]
["bitfinex","SOLUSD",1734283977727,20.0,221.38,221.28,23.776884]
["bitfinex","SOLUSD",1734283977923,20.0,221.38,221.3,5.0]
["bitfinex","SOLUSD",1734283979129,0.25098,221.4,221.3,5.0]
["bitfinex","SOLUSD",1734283979858,0.25098,221.4,221.31,24.18]
["bitfinex","SOLUSD",1734283980027,0.25098,221.4,221.32,5.0]
["bitfinex","SOLUSD",1734283980233,0.25098,221.4,221.34,5.0]
["bitfinex","SOLUSD",1734283981136,0.25098,221.4,221.31,24.18]
["bitfinex","SOLUSD",1734283981661,20.0,221.38,221.29,5.0]
["bitfinex","SOLUSD",1734283981837,0.25098,221.4,221.31,5.0]
["bitfinex","SOLUSD",1734283983042,0.25098,221.4,221.29,5.0]
["bitfinex","SOLUSD",1734283983343,0.25098,221.4,221.31,5.0]
["bitfinex","SOLUSD",1734283985246,0.25098,221.4,221.31,12.64460955]
["bitfinex","SOLUSD",1734283985442,0.25098,221.4,221.33,5.0]
["bitfinex","SOLUSD",1734283986459,20.0,221.42,221.33,5.0]
["bitfinex","SOLUSD",1734283986671,20.0,221.42,221.35,5.0]
["bitfinex","SOLUSD",1734283987043,0.12549,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734283988170,0.25098,221.44,221.35,5.0]
["bitfinex","SOLUSD",1734283990672,0.25098,221.44,221.33,5.0]
["bitfinex","SOLUSD",1734283994752,0.25098,221.44,221.35,5.0]
["bitfinex","SOLUSD",1734283996649,2.3339171,221.46,221.36,23.776884]
["bitfinex","SOLUSD",1734283996851,1.5546,221.47,221.39,5.0]
["bitfinex","SOLUSD",1734283997262,0.12549,221.46,221.39,5.0]
["bitfinex","SOLUSD",1734283997656,1.5546,221.47,221.39,5.0]
["bitfinex","SOLUSD",1734283997967,1.5546,221.47,221.41,5.0]
["bitfinex","SOLUSD",1734283998351,0.12549,221.48,221.41,5.0]
["bitfinex","SOLUSD",1734283998551,5.0,221.51,221.41,5.0]
["bitfinex","SOLUSD",1734283999278,20.12549,221.48,221.41,5.0]
["bitfinex","SOLUSD",1734284000382,0.12549,221.48,221.41,5.0]
["bitfinex","SOLUSD",1734284000758,0.25098,221.48,221.39,5.0]
["bitfinex","SOLUSD",1734284000959,0.25098,221.48,221.41,5.0]
["bitfinex","SOLUSD",1734284002353,11.2876,221.49,221.41,5.0]
["bitfinex","SOLUSD",1734284003507,11.2876,221.49,221.39,12.64460955]
["bitfinex","SOLUSD",1734284003691,11.2876,221.49,221.41,5.0]
["bitfinex","SOLUSD",1734284004291,11.2876,221.49,221.39,5.0]
["bitfinex","SOLUSD",1734284004590,11.2876,221.49,221.41,5.0]
["bitfinex","SOLUSD",1734284005379,11.2876,221.49,221.39,5.0]
["bitfinex","SOLUSD",1734284005565,11.2876,221.49,221.41,5.0]
["bitfinex","SOLUSD",1734284005766,11.2876,221.49,221.39,35.0]
["bitfinex","SOLUSD",1734284006011,11.2876,221.49,221.41,5.0]
["bitfinex","SOLUSD",1734284006486,0.25098,221.46,221.39,35.0]
["bitfinex","SOLUSD",1734284007066,0.25098,221.46,221.39,5.0]
["bitfinex","SOLUSD",1734284010667,0.25098,221.46,221.41,5.0]
["bitfinex","SOLUSD",1734284010894,11.2882,221.47,221.41,5.0]
["bitfinex","SOLUSD",1734284011079,20.0,221.48,221.39,5.0]
["bitfinex","SOLUSD",1734284011268,20.0,221.48,221.41,5.0]
["bitfinex","SOLUSD",1734284011465,11.2863,221.51,221.41,5.0]
["bitfinex","SOLUSD",1734284011671,20.0,221.48,221.41,5.0]
["bitfinex","SOLUSD",1734284012387,20.0,221.48,221.39,5.0]
["bitfinex","SOLUSD",1734284012973,20.0,221.48,221.41,5.0]
["bitfinex","SOLUSD",1734284013695,0.12549,221.5,221.41,5.0]
["bitfinex","SOLUSD",1734284014692,0.25098,221.51,221.41,5.0]
["bitfinex","SOLUSD",1734284015271,11.53728,221.51,221.41,5.0]
["bitfinex","SOLUSD",1734284016793,11.53728,221.51,221.39,6.548]
["bitfinex","SOLUSD",1734284016970,11.53728,221.51,221.41,5.0]
["bitfinex","SOLUSD",1734284017168,11.53728,221.51,221.41,11.3713]
["bitfinex","SOLUSD",1734284017373,0.5534246,221.53,221.45,5.0]
["bitfinex","SOLUSD",1734284017677,0.5534246,221.53,221.47,5.0]
["bitfinex","SOLUSD",1734284017884,0.5534246,221.53,221.49,5.0]
["bitfinex","SOLUSD",1734284018282,0.5534246,221.53,221.49,11.3713]
["bitfinex","SOLUSD",1734284018478,0.5534246,221.53,221.51,5.0]
["bitfinex","SOLUSD",1734284025785,0.5534246,221.53,221.51,12.64460955]
["bitfinex","SOLUSD",1734284026595,0.5534246,221.53,221.52,27.64460955]
["bitfinex","SOLUSD",1734284027403,0.5534246,221.53,221.52,51.42149355]
["bitfinex","SOLUSD",1734284027783,0.5534246,221.53,221.52,75.55149355]
["bitfinex","SOLUSD",1734284029310,0.5534246,221.53,221.52,51.42149355]
["bitfinex","SOLUSD",1734284034909,0.5534246,221.53,221.52,52.58149355]
["bitfinex","SOLUSD",1734284036498,0.5534246,221.53,221.52,54.09339355]
["bitfinex","SOLUSD",1734284036896,1.5428,221.69,221.52,54.09339355]
["bitfinex","SOLUSD",1734284036897,1.5428,221.69,221.62,5.0]
["bitfinex","SOLUSD",1734284037212,0.12549,221.68,221.62,5.0]
["bitfinex","SOLUSD",1734284038199,0.25098,221.68,221.62,5.0]
["bitfinex","SOLUSD",1734284038407,0.25098,221.7,221.62,5.0]
["bitfinex","SOLUSD",1734284043301,0.25098,221.7,221.62,25.0]
["bitfinex","SOLUSD",1734284043517,0.12549,221.73,221.65,5.0]
["bitfinex","SOLUSD",1734284044510,0.25098,221.73,221.65,5.0]
["bitfinex","SOLUSD",1734284044830,0.25098,221.73,221.63,5.0]
["bitfinex","SOLUSD",1734284045711,0.25098,221.71,221.63,5.0]
["bitfinex","SOLUSD",1734284046515,0.25098,221.71,221.61,5.0]
["bitfinex","SOLUSD",1734284046704,0.12549,221.69,221.61,5.0]
["bitfinex","SOLUSD",1734284046897,0.12549,221.69,221.6,30.0]
["bitfinex","SOLUSD",1734284046898,0.25098,221.69,221.6,30.0]
["bitfinex","SOLUSD",1734284047324,0.25098,221.69,221.59,12.5204]
["bitfinex","SOLUSD",1734284048111,11.52818,221.69,221.59,12.5204]
["bitfinex","SOLUSD",1734284049112,11.52818,221.69,221.59,5.0]
["bitfinex","SOLUSD",1734284051505,11.52948,221.66,221.59,5.0]
["bitfinex","SOLUSD",1734284060732,11.2768,221.7,221.61,5.0]
["bitfinex","SOLUSD",1734284060938,0.12549,221.69,221.61,5.0]
["bitfinex","SOLUSD",1734284061815,0.12549,221.69,221.59,5.0]
["bitfinex","SOLUSD",1734284061816,0.12549,221.67,221.59,5.0]
["bitfinex","SOLUSD",1734284062025,0.25098,221.67,221.59,5.0]
["bitfinex","SOLUSD",1734284064024,0.12549,221.65,221.59,5.0]
["bitfinex","SOLUSD",1734284073722,0.12549,221.66,221.59,12.64460955]
["bitfinex","SOLUSD",1734284073947,0.12549,221.69,221.61,5.0]
["bitfinex","SOLUSD",1734284074254,10.93496498,221.72,221.63,5.0]
["bitfinex","SOLUSD",1734284074255,1.6425,221.72,221.63,5.0]
["bitfinex","SOLUSD",1734284074426,0.12549,221.71,221.63,5.0]
["bitfinex","SOLUSD",1734284075132,0.12549,221.71,221.65,5.0]
["bitfinex","SOLUSD",1734284075646,0.12549,221.69,221.58,5.0]
["bitfinex","SOLUSD",1734284076240,0.25098,221.66,221.58,5.0]
["bitfinex","SOLUSD",1734284077661,0.25098,221.66,221.58,12.64460955]
["bitfinex","SOLUSD",1734284079349,0.25098,221.67,221.6,5.0]
["bitfinex","SOLUSD",1734284087734,0.25098,221.67,221.54,6.4607]
["bitfinex","SOLUSD",1734284087735,0.25098,221.65,221.58,5.0]
["bitfinex","SOLUSD",1734284088752,0.25098,221.63,221.58,5.0]
["bitfinex","SOLUSD",1734284090869,11.2778,221.68,221.6,5.0]
["bitfinex","SOLUSD",1734284091245,0.12549,221.67,221.6,5.0]
["bitfinex","SOLUSD",1734284092247,0.25098,221.67,221.6,5.0]
["bitfinex","SOLUSD",1734284093938,5.0,221.72,221.6,5.0]
["bitfinex","SOLUSD",1734284093939,11.2757,221.72,221.61,7.64460955]
["bitfinex","SOLUSD",1734284094143,11.2757,221.72,221.62,5.0]
["bitfinex","SOLUSD",1734284094344,0.12549,221.71,221.62,5.0]
["bitfinex","SOLUSD",1734284095171,0.12549,221.68,221.62,5.0]
["bitfinex","SOLUSD",1734284095369,0.25098,221.68,221.62,5.0]
["bitfinex","SOLUSD",1734284096056,0.25098,221.66,221.6,5.0]
["bitfinex","SOLUSD",1734284100554,0.25098,221.66,221.58,5.0]
["bitfinex","SOLUSD",1734284101155,0.25098,221.64,221.58,5.0]
["bitfinex","SOLUSD",1734284102547,0.25098,221.64,221.56,5.0]
["bitfinex","SOLUSD",1734284102754,0.25098,221.64,221.58,5.0]
["bitfinex","SOLUSD",1734284105483,0.25098,221.64,221.56,5.0]
["bitfinex","SOLUSD",1734284105785,0.25098,221.64,221.58,5.0]
["bitfinex","SOLUSD",1734284107168,0.25098,221.64,221.56,5.0]
["bitfinex","SOLUSD",1734284107381,0.25098,221.64,221.58,5.0]
["bitfinex","SOLUSD",1734284107559,0.25098,221.64,221.56,5.0]
["bitfinex","SOLUSD",1734284107766,0.25098,221.64,221.58,5.0]
["bitfinex","SOLUSD",1734284109765,0.25098,221.64,221.56,5.0]
["bitfinex","SOLUSD",1734284110086,0.25098,221.64,221.58,5.0]
["bitfinex","SOLUSD",1734284116695,20.0,221.67,221.6,12.64460955]
["bitfinex","SOLUSD",1734284117283,11.52948,221.66,221.6,5.0]
["bitfinex","SOLUSD",1734284118190,0.12549,221.68,221.6,5.0]
["bitfinex","SOLUSD",1734284118380,20.0,221.67,221.6,5.0]
["bitfinex","SOLUSD",1734284120372,0.12549,221.66,221.6,5.0]
["bitfinex","SOLUSD",1734284120582,0.25098,221.66,221.6,5.0]
["bitfinex","SOLUSD",1734284123097,0.25098,221.66,221.58,5.0]
["bitfinex","SOLUSD",1734284123303,0.25098,221.64,221.58,5.0]
["bitfinex","SOLUSD",1734284124092,30.604364,221.64,221.51,5.0]
["bitfinex","SOLUSD",1734284124296,30.604364,221.64,221.55,5.0]
["bitfinex","SOLUSD",1734284124703,30.604364,221.64,221.48,15.23020955]
["bitfinex","SOLUSD",1734284124704,0.12549,221.6,221.52,5.0]
["bitfinex","SOLUSD",1734284124901,0.25098,221.6,221.52,5.0]
["bitfinex","SOLUSD",1734284125109,0.25098,221.58,221.52,5.0]
["bitfinex","SOLUSD",1734284128719,0.25098,221.58,221.54,5.0]
["bitfinex","SOLUSD",1734284129120,0.12549,221.58,221.54,5.0]
["bitfinex","SOLUSD",1734284129325,0.12549,221.6,221.54,5.0]
["bitfinex","SOLUSD",1734284129632,0.25098,221.6,221.56,30.0]
["bitfinex","SOLUSD",1734284129803,0.12549,221.6,221.56,30.0]
["bitfinex","SOLUSD",1734284130326,0.25098,221.6,221.56,30.0]
["bitfinex","SOLUSD",1734284130626,11.53268,221.6,221.56,30.0]
["bitfinex","SOLUSD",1734284135693,11.53268,221.6,221.53,5.0]
["bitfinex","SOLUSD",1734284135892,11.53268,221.6,221.54,30.0]
["bitfinex","SOLUSD",1734284140720,14.18329671,221.6,221.54,30.0]
["bitfinex","SOLUSD",1734284150933,0.12549,221.58,221.54,30.0]
["bitfinex","SOLUSD",1734284151113,0.12549,221.57,221.54,30.0]
["bitfinex","SOLUSD",1734284152112,0.25098,221.55,221.54,30.0]
["bitfinex","SOLUSD",1734284152834,0.25098,221.55,221.51,5.0]
["bitfinex","SOLUSD",1734284154433,0.25098,221.55,221.52,6.79]
["bitfinex","SOLUSD",1734284154821,0.25098,221.55,221.51,5.0]
["bitfinex","SOLUSD",1734284158819,0.25098,221.55,221.53,17.8]
["bitfinex","SOLUSD",1734284164470,11.53558,221.54,221.53,17.8]
["bitfinex","SOLUSD",1734284164736,35.312464,221.54,221.53,3.90644908]
["bitfinex","SOLUSD",1734284164922,24.027864,221.53,221.47,5.0]
["bitfinex","SOLUSD",1734284165131,24.027864,221.53,221.49,30.0]
["bitfinex","SOLUSD",1734284165539,0.25098,221.51,221.49,30.0]
["bitfinex","SOLUSD",1734284171824,0.25098,221.49,221.47,5.0]
["bitfinex","SOLUSD",1734284172020,0.25098,221.49,221.44,6.0534]
["bitfinex","SOLUSD",1734284172320,0.25098,221.49,221.4,5.0]
["bitfinex","SOLUSD",1734284172321,24.027864,221.49,221.4,5.0]
["bitfinex","SOLUSD",1734284173549,0.25098,221.47,221.4,5.0]
["bitfinex","SOLUSD",1734284174361,24.027864,221.47,221.4,5.0]
["bitfinex","SOLUSD",1734284175127,24.027864,221.47,221.38,11.4808]
["bitfinex","SOLUSD",1734284175327,24.027864,221.47,221.4,5.0]
["bitfinex","SOLUSD",1734284175539,24.027864,221.47,221.38,11.4808]
["bitfinex","SOLUSD",1734284175731,24.027864,221.47,221.4,5.0]
["bitfinex","SOLUSD",1734284176542,24.027864,221.45,221.38,6.4808]
["bitfinex","SOLUSD",1734284178045,0.25098,221.43,221.38,6.4808]
["bitfinex","SOLUSD",1734284178940,0.25098,221.43,221.37,5.0]
["bitfinex","SOLUSD",1734284179127,24.027864,221.43,221.37,5.0]
["bitfinex","SOLUSD",1734284179536,29.027864,221.43,221.37,5.0]
["bitfinex","SOLUSD",1734284179742,24.027864,221.41,221.37,5.0]
["bitfinex","SOLUSD",1734284181444,24.027864,221.41,221.32,7.6465]
["bitfinex","SOLUSD",1734284181445,0.25098,221.39,221.32,5.0]
["bitfinex","SOLUSD",1734284181645,0.25098,221.39,221.3,5.0]
["bitfinex","SOLUSD",1734284181948,0.25098,221.39,221.32,5.0]
["bitfinex","SOLUSD",1734284183323,0.25098,221.39,221.3,5.0]
["bitfinex","SOLUSD",1734284183670,0.25098,221.39,221.32,5.0]
["bitfinex","SOLUSD",1734284185759,0.25098,221.39,221.3,5.0]
["bitfinex","SOLUSD",1734284185969,0.25098,221.39,221.32,5.0]
["bitfinex","SOLUSD",1734284186646,0.25098,221.37,221.3,5.0]
["bitfinex","SOLUSD",1734284188233,16.54478,221.36,221.27,7.6465]
["bitfinex","SOLUSD",1734284188454,0.25098,221.32,221.26,5.0]
["bitfinex","SOLUSD",1734284191048,0.25098,221.32,221.23,5.0]
["bitfinex","SOLUSD",1734284191654,0.25098,221.3,221.23,5.0]
["bitfinex","SOLUSD",1734284192460,11.54808,221.3,221.21,11.0301]
["bitfinex","SOLUSD",1734284192849,11.54808,221.3,221.21,5.0]
["bitfinex","SOLUSD",1734284193859,0.25098,221.28,221.21,5.0]
["bitfinex","SOLUSD",1734284194060,0.25098,221.28,221.19,5.0]
["bitfinex","SOLUSD",1734284194558,11.2971,221.3,221.19,5.0]
["bitfinex","SOLUSD",1734284194559,24.027864,221.26,221.19,5.0]
["bitfinex","SOLUSD",1734284196061,0.12549,221.26,221.2,5.0]
["bitfinex","SOLUSD",1734284196367,0.12549,221.27,221.2,5.0]
["bitfinex","SOLUSD",1734284196862,0.12549,221.27,221.22,12.64460955]
["bitfinex","SOLUSD",1734284197062,20.0,221.3,221.22,12.64460955]
["bitfinex","SOLUSD",1734284197747,20.12549,221.32,221.22,12.64460955]
["bitfinex","SOLUSD",1734284198148,20.12549,221.32,221.22,5.0]
["bitfinex","SOLUSD",1734284198463,0.12549,221.3,221.22,5.0]
["bitfinex","SOLUSD",1734284199155,0.25098,221.3,221.22,12.64460955]
["bitfinex","SOLUSD",1734284199352,0.25098,221.3,221.23,7.64460955]
["bitfinex","SOLUSD",1734284199866,0.25098,221.31,221.24,5.0]
["bitfinex","SOLUSD",1734284200165,20.25098,221.31,221.24,5.0]
["bitfinex","SOLUSD",1734284206650,20.25098,221.31,221.22,5.0]
["bitfinex","SOLUSD",1734284206850,0.25098,221.29,221.22,5.0]
["bitfinex","SOLUSD",1734284207147,0.25098,221.29,221.2,5.0]
["bitfinex","SOLUSD",1734284207979,0.25098,221.26,221.2,5.0]
["bitfinex","SOLUSD",1734284209250,0.25098,221.26,221.18,5.0]
["bitfinex","SOLUSD",1734284211296,0.25098,221.26,221.16,5.0]
["bitfinex","SOLUSD",1734284211297,24.027864,221.24,221.16,5.0]
["bitfinex","SOLUSD",1734284211778,24.027864,221.24,221.13,15.0]
["bitfinex","SOLUSD",1734284212966,24.027864,221.22,221.13,15.0]
["bitfinex","SOLUSD",1734284213990,24.027864,221.22,221.13,10.0]
["bitfinex","SOLUSD",1734284214274,0.25098,221.2,221.13,15.0]
["bitfinex","SOLUSD",1734284214584,0.25098,221.2,221.13,10.0]
["bitfinex","SOLUSD",1734284214759,0.25098,221.2,221.13,15.0]
["bitfinex","SOLUSD",1734284216961,0.25098,221.2,221.13,10.0]
["bitfinex","SOLUSD",1734284216962,24.027864,221.2,221.13,10.0]
["bitfinex","SOLUSD",1734284219083,0.25098,221.18,221.13,10.0]
["bitfinex","SOLUSD",1734284221462,11.42899,221.17,221.13,10.0]
["bitfinex","SOLUSD",1734284221665,0.12549,221.16,221.13,10.0]
["bitfinex","SOLUSD",1734284222475,0.12549,221.15,221.13,10.0]
["bitfinex","SOLUSD",1734284223372,20.12549,221.14,221.13,10.0]
["bitfinex","SOLUSD",1734284223567,20.25098,221.14,221.13,10.0]
["bitfinex","SOLUSD",1734284223982,49.027864,221.14,221.13,3.0708]
["bitfinex","SOLUSD",1734284224189,24.027864,221.11,221.01,6.0444]
["bitfinex","SOLUSD",1734284224368,24.027864,221.09,221.01,6.0444]
["bitfinex","SOLUSD",1734284225187,0.25098,221.09,221.0,5.0]
["bitfinex","SOLUSD",1734284225486,11.55868,221.09,221.0,5.0]
["bitfinex","SOLUSD",1734284228081,11.55868,221.09,221.01,22.19]
["bitfinex","SOLUSD",1734284228285,11.55868,221.09,221.0,5.0]
["bitfinex","SOLUSD",1734284229302,6.5697,221.1,220.97,2.1530246]
["bitfinex","SOLUSD",1734284229303,0.25098,221.02,220.97,0.5534246]
["bitfinex","SOLUSD",1734284229469,0.25098,221.02,220.97,22.7434246]
["bitfinex","SOLUSD",1734284230198,0.25098,221.0,220.97,22.7434246]
["bitfinex","SOLUSD",1734284231468,0.25098,221.0,220.97,0.5534246]
["bitfinex","SOLUSD",1734284234286,0.12549,221.02,220.97,0.5534246]
["bitfinex","SOLUSD",1734284234483,11.3099,221.05,220.97,5.5534246]
["bitfinex","SOLUSD",1734284234995,0.12549,221.04,220.97,0.5534246]
["bitfinex","SOLUSD",1734284235571,0.25098,221.04,220.97,5.5534246]
["bitfinex","SOLUSD",1734284236891,0.25098,221.04,220.97,0.5534246]
["bitfinex","SOLUSD",1734284237100,0.25098,221.04,220.97,8.8934246]
["bitfinex","SOLUSD",1734284237410,0.25098,221.04,220.97,3.8934246]
["bitfinex","SOLUSD",1734284237578,0.25098,221.02,220.97,3.8934246]
["bitfinex","SOLUSD",1734284237915,0.25098,221.02,220.97,0.5534246]
["bitfinex","SOLUSD",1734284240593,20.12549,221.04,220.97,5.5534246]
["bitfinex","SOLUSD",1734284240900,0.12549,221.03,220.98,3.34]
["bitfinex","SOLUSD",1734284246396,0.12549,221.06,220.99,5.0]
["bitfinex","SOLUSD",1734284246588,0.12549,221.06,221.01,5.0]
["bitfinex","SOLUSD",1734284246797,0.25098,221.06,221.01,5.0]
["bitfinex","SOLUSD",1734284247792,0.25098,221.06,220.99,5.0]
["bitfinex","SOLUSD",1734284248382,0.25098,221.06,221.01,5.0]
["bitfinex","SOLUSD",1734284252892,0.25098,221.06,220.99,5.0]
["bitfinex","SOLUSD",1734284255017,0.25098,221.06,221.01,5.0]
["bitfinex","SOLUSD",1734284258899,0.25098,221.06,221.02,5.0]
["bitfinex","SOLUSD",1734284259902,0.25098,221.06,220.99,5.0]
["bitfinex","SOLUSD",1734284260113,0.25098,221.06,221.02,5.0]
["bitfinex","SOLUSD",1734284262397,0.12549,221.06,221.02,5.0]
["bitfinex","SOLUSD",1734284263813,0.12549,221.06,221.01,7.64460955]
["bitfinex","SOLUSD",1734284264012,0.12549,221.06,221.02,5.0]
["bitfinex","SOLUSD",1734284265122,0.12549,221.06,221.01,7.64460955]
["bitfinex","SOLUSD",1734284265504,0.12549,221.06,221.02,5.0]
["bitfinex","SOLUSD",1734284268925,0.25098,221.06,221.0,5.0]
["bitfinex","SOLUSD",1734284271508,0.25098,221.06,221.02,5.0]
["bitfinex","SOLUSD",1734284271824,0.25098,221.06,221.0,7.64460955]
["bitfinex","SOLUSD",1734284272029,0.25098,221.06,221.02,5.0]
["bitfinex","SOLUSD",1734284272827,11.3071,221.1,221.02,5.0]
["bitfinex","SOLUSD",1734284274114,0.12549,221.09,221.02,5.0]
["bitfinex","SOLUSD",1734284274430,0.25098,221.09,221.02,5.0]
["bitfinex","SOLUSD",1734284274809,0.25098,221.09,221.04,5.0]
["bitfinex","SOLUSD",1734284284033,11.3055,221.13,221.04,5.0]
["bitfinex","SOLUSD",1734284284226,0.12549,221.12,221.06,5.0]
["bitfinex","SOLUSD",1734284284421,0.25098,221.12,221.06,12.64460955]
["bitfinex","SOLUSD",1734284284924,0.25098,221.12,221.06,5.0]
["bitfinex","SOLUSD",1734284287351,11.3055,221.13,221.06,5.0]
["bitfinex","SOLUSD",1734284287633,11.3055,221.13,221.08,5.0]
["bitfinex","SOLUSD",1734284288413,11.3038,221.17,221.1,12.64460955]
["bitfinex","SOLUSD",1734284288620,11.3038,221.17,221.12,5.0]
["bitfinex","SOLUSD",1734284288918,0.12549,221.16,221.12,5.0]
["bitfinex","SOLUSD",1734284289629,0.25098,221.16,221.1,5.0]
["bitfinex","SOLUSD",1734284289842,0.25098,221.16,221.08,5.0]
["bitfinex","SOLUSD",1734284293320,0.25098,221.16,221.03,2.23840164]
["bitfinex","SOLUSD",1734284293321,0.25098,221.16,221.11,5.0]
["bitfinex","SOLUSD",1734284294741,0.12549,221.16,221.11,5.0]
["bitfinex","SOLUSD",1734284294936,0.12549,221.16,221.13,5.0]
["bitfinex","SOLUSD",1734284296223,0.25098,221.2,221.13,5.0]
["bitfinex","SOLUSD",1734284299635,0.12549,221.22,221.15,5.0]
["bitfinex","SOLUSD",1734284300041,0.25098,221.22,221.15,5.0]
["bitfinex","SOLUSD",1734284301254,20.25098,221.22,221.15,5.0]
["bitfinex","SOLUSD",1734284301452,11.2972,221.3,221.21,7.64460955]
["bitfinex","SOLUSD",1734284301750,3.45393669,221.36,221.29,5.0]
["bitfinex","SOLUSD",1734284301983,11.2925,221.39,221.29,5.0]
["bitfinex","SOLUSD",1734284302266,7.05522179,221.4,221.31,5.0]
["bitfinex","SOLUSD",1734284302429,11.2912,221.41,221.29,5.0]
["bitfinex","SOLUSD",1734284302855,11.2912,221.41,221.27,5.0]
["bitfinex","SOLUSD",1734284303064,5.0,221.4,221.27,5.0]
["bitfinex","SOLUSD",1734284303349,5.0,221.35,221.23,5.0]
["bitfinex","SOLUSD",1734284303536,0.12549,221.32,221.21,5.0]
["bitfinex","SOLUSD",1734284303736,0.12549,221.3,221.17,5.0]
["bitfinex","SOLUSD",1734284303945,0.12549,221.27,221.15,5.0]
["bitfinex","SOLUSD",1734284304144,0.12549,221.25,221.15,5.0]
["bitfinex","SOLUSD",1734284304542,0.12549,221.24,221.15,5.0]
["bitfinex","SOLUSD",1734284304854,0.12549,221.24,221.18,5.0]
["bitfinex","SOLUSD",1734284306566,0.12549,221.24,221.15,5.0]
["bitfinex","SOLUSD",1734284307473,11.42569,221.24,221.15,5.0]
["bitfinex","SOLUSD",1734284307629,0.12549,221.22,221.15,5.0]
["bitfinex","SOLUSD",1734284309348,0.12549,221.22,221.17,5.0]
["bitfinex","SOLUSD",1734284310761,0.12549,221.22,221.15,5.0]
["bitfinex","SOLUSD",1734284323257,0.12549,221.22,221.13,7.64460955]
["bitfinex","SOLUSD",1734284323258,0.12549,221.22,221.17,5.0]
["bitfinex","SOLUSD",1734284325850,0.12549,221.22,221.18,7.64460955]
["bitfinex","SOLUSD",1734284326050,0.12549,221.27,221.21,5.0]
["bitfinex","SOLUSD",1734284326772,11.2962,221.32,221.23,5.0]
["bitfinex","SOLUSD",1734284328268,0.25098,221.27,221.23,5.0]
["bitfinex","SOLUSD",1734284332386,0.12549,221.27,221.23,5.0]
["bitfinex","SOLUSD",1734284341077,0.12549,221.3,221.23,5.0]
["bitfinex","SOLUSD",1734284341283,0.25098,221.3,221.23,5.0]
["bitfinex","SOLUSD",1734284341885,0.25098,221.3,221.23,12.64460955]
["bitfinex","SOLUSD",1734284342200,11.2962,221.32,221.26,5.0]
["bitfinex","SOLUSD",1734284342201,0.12549,221.32,221.26,5.0]
["bitfinex","SOLUSD",1734284342585,0.12549,221.32,221.28,5.0]
["bitfinex","SOLUSD",1734284344311,0.25098,221.32,221.28,5.0]
["bitfinex","SOLUSD",1734284344609,24.027864,221.32,221.26,5.0]
["bitfinex","SOLUSD",1734284345194,24.027864,221.33,221.26,5.0]
["bitfinex","SOLUSD",1734284346187,11.2963,221.31,221.26,5.0]
["bitfinex","SOLUSD",1734284346511,0.25098,221.3,221.26,5.0]
["bitfinex","SOLUSD",1734284348196,0.12549,221.32,221.26,5.0]
["bitfinex","SOLUSD",1734284351213,0.25098,221.32,221.26,5.0]
["bitfinex","SOLUSD",1734284352886,0.25098,221.3,221.26,5.0]
["bitfinex","SOLUSD",1734284353989,0.25098,221.28,221.22,5.0]
["bitfinex","SOLUSD",1734284354308,24.027864,221.28,221.22,5.0]
["bitfinex","SOLUSD",1734284355315,24.027864,221.28,221.24,5.0]
["bitfinex","SOLUSD",1734284355699,24.027864,221.28,221.22,5.0]
["bitfinex","SOLUSD",1734284357004,43.902374,221.3,221.24,5.0]
["bitfinex","SOLUSD",1734284357321,0.12549,221.29,221.24,5.0]
["bitfinex","SOLUSD",1734284359104,24.027864,221.32,221.26,5.0]
["bitfinex","SOLUSD",1734284363919,0.12549,221.32,221.29,5.0]
["bitfinex","SOLUSD",1734284364300,0.12549,221.32,221.27,5.0]
["bitfinex","SOLUSD",1734284364503,0.12549,221.32,221.29,5.0]
["bitfinex","SOLUSD",1734284365124,24.027864,221.33,221.29,5.0]
["bitfinex","SOLUSD",1734284366413,0.25098,221.33,221.29,5.0]
["bitfinex","SOLUSD",1734284366932,23.902374,221.35,221.29,5.0]
["bitfinex","SOLUSD",1734284367334,0.12549,221.34,221.29,5.0]
["bitfinex","SOLUSD",1734284368127,0.25098,221.35,221.29,5.0]
["bitfinex","SOLUSD",1734284369540,24.027864,221.35,221.29,5.0]
["bitfinex","SOLUSD",1734284371116,24.027864,221.33,221.25,5.0]
["bitfinex","SOLUSD",1734284371317,24.027864,221.29,221.23,5.0]
["bitfinex","SOLUSD",1734284382346,24.027864,221.29,221.18,1.6048]
["bitfinex","SOLUSD",1734284382347,11.2946,221.35,221.28,5.0]
["bitfinex","SOLUSD",1734284383041,0.12549,221.34,221.28,5.0]
["bitfinex","SOLUSD",1734284383748,24.027864,221.34,221.28,5.0]
["bitfinex","SOLUSD",1734284396856,24.027864,221.34,221.26,5.0]
["bitfinex","SOLUSD",1734284397056,0.12549,221.32,221.26,5.0]
["bitfinex","SOLUSD",1734284397259,24.027864,221.32,221.23,5.0]
["bitfinex","SOLUSD",1734284398453,24.027864,221.3,221.23,5.0]
["bitfinex","SOLUSD",1734284400871,0.12549,221.27,221.21,5.0]
["bitfinex","SOLUSD",1734284403543,0.25098,221.27,221.21,5.0]
["bitfinex","SOLUSD",1734284405038,0.25098,221.28,221.21,5.0]
["bitfinex","SOLUSD",1734284406557,24.027864,221.28,221.21,5.0]
["bitfinex","SOLUSD",1734284407459,24.027864,221.28,221.23,5.0]
["bitfinex","SOLUSD",1734284410792,24.027864,221.28,221.17,7.64460955]
["bitfinex","SOLUSD",1734284410793,44.027864,221.24,221.17,5.0]
["bitfinex","SOLUSD",1734284412157,24.027864,221.21,221.14,5.0]
["bitfinex","SOLUSD",1734284412385,0.12549,221.17,221.14,5.0]
["bitfinex","SOLUSD",1734284412585,0.25098,221.17,221.14,5.0]
["bitfinex","SOLUSD",1734284412957,20.0,221.18,221.14,5.0]
["bitfinex","SOLUSD",1734284412958,0.12549,221.18,221.14,5.0]
["bitfinex","SOLUSD",1734284413164,0.12549,221.18,221.12,5.0]
["bitfinex","SOLUSD",1734284413466,0.25098,221.18,221.14,5.0]
["bitfinex","SOLUSD",1734284413696,0.25098,221.18,221.12,5.0]
["bitfinex","SOLUSD",1734284415403,0.25098,221.18,221.14,5.0]
["bitfinex","SOLUSD",1734284416189,0.25098,221.18,221.12,5.0]
["bitfinex","SOLUSD",1734284420124,24.027864,221.18,221.12,5.0]
["bitfinex","SOLUSD",1734284421270,24.027864,221.16,221.1,5.0]
["bitfinex","SOLUSD",1734284422077,24.027864,221.16,221.13,5.0]
["bitfinex","SOLUSD",1734284422078,0.25098,221.16,221.13,5.0]
["bitfinex","SOLUSD",1734284427087,24.027864,221.16,221.1,5.0]
["bitfinex","SOLUSD",1734284427427,24.027864,221.16,221.13,5.0]
["bitfinex","SOLUSD",1734284433868,24.027864,221.16,221.1,5.0]
["bitfinex","SOLUSD",1734284434160,24.027864,221.16,221.13,5.0]
["bitfinex","SOLUSD",1734284434565,0.12549,221.15,221.13,5.0]
["bitfinex","SOLUSD",1734284434767,0.12549,221.16,221.13,5.0]
["bitfinex","SOLUSD",1734284435347,14.06973362,221.21,221.15,5.0]
["bitfinex","SOLUSD",1734284436570,0.12549,221.2,221.15,5.0]
["bitfinex","SOLUSD",1734284437281,0.25098,221.2,221.15,5.0]
["bitfinex","SOLUSD",1734284438489,0.25098,221.2,221.17,5.0]
["bitfinex","SOLUSD",1734284441062,1.5024,221.25,221.17,5.0]
["bitfinex","SOLUSD",1734284441273,11.2998,221.25,221.19,5.0]
["bitfinex","SOLUSD",1734284441995,0.12549,221.24,221.19,5.0]
["bitfinex","SOLUSD",1734284442688,0.25098,221.24,221.19,5.0]
["bitfinex","SOLUSD",1734284449910,0.25098,221.24,221.21,5.0]
["bitfinex","SOLUSD",1734284452477,11.2973,221.29,221.21,5.0]
["bitfinex","SOLUSD",1734284452673,11.2973,221.29,221.23,5.0]
["bitfinex","SOLUSD",1734284453280,0.12549,221.28,221.23,5.0]
["bitfinex","SOLUSD",1734284453604,11.2973,221.29,221.23,5.0]
["bitfinex","SOLUSD",1734284453812,20.0,221.32,221.23,5.0]
["bitfinex","SOLUSD",1734284454179,0.25098,221.3,221.23,5.0]
["bitfinex","SOLUSD",1734284456013,20.12549,221.25,221.19,13.0021]
["bitfinex","SOLUSD",1734284456213,0.25098,221.24,221.21,5.0]
["bitfinex","SOLUSD",1734284456589,0.12549,221.24,221.21,5.0]
["bitfinex","SOLUSD",1734284456812,0.25098,221.25,221.21,5.0]
["bitfinex","SOLUSD",1734284457183,0.25098,221.25,221.19,13.0021]
["bitfinex","SOLUSD",1734284458126,0.25098,221.25,221.21,5.0]
["bitfinex","SOLUSD",1734284462022,11.2972,221.3,221.24,5.0]
["bitfinex","SOLUSD",1734284462522,11.2972,221.3,221.26,5.0]
["bitfinex","SOLUSD",1734284463102,11.41979,221.35,221.26,5.0]
["bitfinex","SOLUSD",1734284463722,23.902374,221.34,221.24,5.0]
["bitfinex","SOLUSD",1734284464232,20.25098,221.3,221.24,5.0]
["bitfinex","SOLUSD",1734284468625,20.12549,221.3,221.24,5.0]
["bitfinex","SOLUSD",1734284470035,20.12549,221.3,221.26,5.0]
["bitfinex","SOLUSD",1734284470422,20.12549,221.3,221.24,5.0]
["bitfinex","SOLUSD",1734284470622,31.42239,221.3,221.26,5.0]
["bitfinex","SOLUSD",1734284471510,31.42239,221.3,221.24,5.0]
["bitfinex","SOLUSD",1734284471743,11.42239,221.3,221.24,5.0]
["bitfinex","SOLUSD",1734284472430,11.42239,221.3,221.26,5.0]
["bitfinex","SOLUSD",1734284476716,11.42239,221.3,221.24,5.0]
["bitfinex","SOLUSD",1734284477751,11.42239,221.3,221.26,5.0]
["bitfinex","SOLUSD",1734284479438,0.12549,221.3,221.26,5.0]
["bitfinex","SOLUSD",1734284479631,20.12549,221.31,221.26,5.0]
["bitfinex","SOLUSD",1734284479948,11.42069,221.34,221.28,5.0]
["bitfinex","SOLUSD",1734284481231,0.12549,221.33,221.28,5.0]
["bitfinex","SOLUSD",1734284482739,1.90098324,221.37,221.27,6.0721]
["bitfinex","SOLUSD",1734284482740,0.25098,221.31,221.27,6.0721]
["bitfinex","SOLUSD",1734284483068,0.25098,221.31,221.24,5.0]
["bitfinex","SOLUSD",1734284483236,0.25098,221.31,221.22,6.0721]
["bitfinex","SOLUSD",1734284483237,0.25098,221.27,221.22,6.0721]
["bitfinex","SOLUSD",1734284483438,0.25098,221.27,221.2,6.5121]
["bitfinex","SOLUSD",1734284483644,24.027864,221.27,221.2,6.5121]
["bitfinex","SOLUSD",1734284484557,0.25098,221.25,221.2,6.5121]
["bitfinex","SOLUSD",1734284488770,0.12549,221.25,221.2,6.5121]
["bitfinex","SOLUSD",1734284492699,20.12549,221.27,221.22,5.0]
["bitfinex","SOLUSD",1734284496162,20.12549,221.27,221.2,6.5121]
["bitfinex","SOLUSD",1734284496481,31.42399,221.27,221.23,5.0]
["bitfinex","SOLUSD",1734284496669,31.42399,221.27,221.21,5.0]
["bitfinex","SOLUSD",1734284503502,31.42399,221.27,221.23,5.0]
["bitfinex","SOLUSD",1734284504097,31.42399,221.27,221.21,5.0]
["bitfinex","SOLUSD",1734284504400,31.42399,221.27,221.23,5.0]
["bitfinex","SOLUSD",1734284505392,11.42399,221.27,221.23,5.0]
["bitfinex","SOLUSD",1734284506985,11.42399,221.27,221.21,5.0]
["bitfinex","SOLUSD",1734284507189,0.12549,221.26,221.21,5.0]
["bitfinex","SOLUSD",1734284511398,0.12549,221.26,221.23,5.0]
["bitfinex","SOLUSD",1734284512084,0.12549,221.26,221.2,5.0]
["bitfinex","SOLUSD",1734284512287,0.12549,221.26,221.22,5.0]
["bitfinex","SOLUSD",1734284513312,0.12549,221.26,221.23,5.0]
["bitfinex","SOLUSD",1734284514883,0.12549,221.26,221.21,5.0]
["bitfinex","SOLUSD",1734284515118,0.12549,221.26,221.23,5.0]
["bitfinex","SOLUSD",1734284516829,0.12549,221.27,221.24,5.0]
["bitfinex","SOLUSD",1734284517111,11.2967,221.31,221.26,5.0]
["bitfinex","SOLUSD",1734284517483,11.2967,221.31,221.28,5.0]
["bitfinex","SOLUSD",1734284517898,11.2967,221.31,221.26,5.0]
["bitfinex","SOLUSD",1734284518213,11.2967,221.31,221.28,5.0]
["bitfinex","SOLUSD",1734284518717,0.12549,221.3,221.26,5.0]
["bitfinex","SOLUSD",1734284518920,0.12549,221.3,221.28,5.0]
["bitfinex","SOLUSD",1734284520018,0.12549,221.3,221.26,5.0]
["bitfinex","SOLUSD",1734284520523,0.25098,221.3,221.24,5.0]
["bitfinex","SOLUSD",1734284520896,0.25098,221.28,221.24,5.0]
["bitfinex","SOLUSD",1734284533241,0.25098,221.28,221.26,5.0]
["bitfinex","SOLUSD",1734284537415,0.25098,221.28,221.23,5.0]
["bitfinex","SOLUSD",1734284537617,0.25098,221.28,221.25,5.0]
["bitfinex","SOLUSD",1734284539947,0.12549,221.28,221.25,5.0]
["bitfinex","SOLUSD",1734284541039,0.12549,221.32,221.29,5.0]
["bitfinex","SOLUSD",1734284542258,0.25098,221.32,221.29,5.0]
["bitfinex","SOLUSD",1734284547323,0.12549,221.32,221.29,5.0]
["bitfinex","SOLUSD",1734284555452,11.2937,221.37,221.29,5.0]
["bitfinex","SOLUSD",1734284555668,0.12549,221.36,221.32,5.0]
["bitfinex","SOLUSD",1734284555831,0.25098,221.36,221.32,5.0]
["bitfinex","SOLUSD",1734284563947,0.25098,221.36,221.3,5.0]
["bitfinex","SOLUSD",1734284564144,0.25098,221.36,221.25,7.64460955]
["bitfinex","SOLUSD",1734284564145,0.25098,221.36,221.32,5.0]
["bitfinex","SOLUSD",1734284565347,0.25098,221.36,221.3,5.0]
["bitfinex","SOLUSD",1734284565549,0.25098,221.36,221.32,5.0]
["bitfinex","SOLUSD",1734284569753,0.12549,221.36,221.32,5.0]
["bitfinex","SOLUSD",1734284572279,75.43449,221.42,221.31,6.4359]
["bitfinex","SOLUSD",1734284572280,35.193874,221.41,221.35,5.0]
["bitfinex","SOLUSD",1734284572477,11.2915,221.41,221.37,5.0]
["bitfinex","SOLUSD",1734284574155,0.12549,221.4,221.37,5.0]
["bitfinex","SOLUSD",1734284575662,11.2915,221.41,221.37,5.0]
["bitfinex","SOLUSD",1734284575871,82.48990759,221.48,221.39,5.0]
["bitfinex","SOLUSD",1734284575872,0.12549,221.44,221.39,5.0]
["bitfinex","SOLUSD",1734284576063,0.25098,221.44,221.41,5.0]
["bitfinex","SOLUSD",1734284577760,0.12549,221.44,221.41,5.0]
["bitfinex","SOLUSD",1734284577963,11.2896,221.45,221.41,5.0]
["bitfinex","SOLUSD",1734284578872,11.2896,221.45,221.42,1.6386]
["bitfinex","SOLUSD",1734284579186,11.2896,221.45,221.43,5.0]
["bitfinex","SOLUSD",1734284579399,11.2873,221.49,221.44,6.2806]
["bitfinex","SOLUSD",1734284579559,0.63063105,221.52,221.45,5.0]
["bitfinex","SOLUSD",1734284579560,2.73725699,221.52,221.45,5.0]
["bitfinex","SOLUSD",1734284580494,2.73725699,221.52,221.47,5.0]
["bitfinex","SOLUSD",1734284581560,0.12549,221.51,221.47,5.0]
["bitfinex","SOLUSD",1734284581759,0.12549,221.49,221.47,5.0]
["bitfinex","SOLUSD",1734284583263,0.12549,221.51,221.47,5.0]
["bitfinex","SOLUSD",1734284583587,20.0,221.5,221.47,5.0]
["bitfinex","SOLUSD",1734284583790,0.12549,221.49,221.47,5.0]
["bitfinex","SOLUSD",1734284592763,20.0,221.5,221.47,5.0]
["bitfinex","SOLUSD",1734284592967,20.0,221.54,221.47,5.0]
["bitfinex","SOLUSD",1734284593189,0.12549,221.53,221.49,5.0]
["bitfinex","SOLUSD",1734284593598,23.776884,221.57,221.53,5.0]
["bitfinex","SOLUSD",1734284594298,2.77577153,221.56,221.53,5.0]
["bitfinex","SOLUSD",1734284595480,0.12549,221.57,221.53,5.0]
["bitfinex","SOLUSD",1734284595883,7.644609,221.63,221.53,5.0]
["bitfinex","SOLUSD",1734284596084,11.2809,221.62,221.56,5.0]
["bitfinex","SOLUSD",1734284596272,0.12549,221.61,221.56,5.0]
["bitfinex","SOLUSD",1734284596479,11.2809,221.62,221.56,5.0]
["bitfinex","SOLUSD",1734284596679,11.2809,221.62,221.58,5.0]
["bitfinex","SOLUSD",1734284597485,11.2809,221.62,221.56,5.0]
["bitfinex","SOLUSD",1734284597683,11.2809,221.62,221.58,5.0]
["bitfinex","SOLUSD",1734284597879,0.12549,221.61,221.58,5.0]
["bitfinex","SOLUSD",1734284599580,0.12549,221.61,221.52,13.92520955]
["bitfinex","SOLUSD",1734284599581,0.12549,221.61,221.56,5.0]
["bitfinex","SOLUSD",1734284599801,0.12549,221.61,221.58,5.0]
["bitfinex","SOLUSD",1734284600204,0.12549,221.61,221.56,5.0]
["bitfinex","SOLUSD",1734284600523,0.12549,221.61,221.58,5.0]
["bitfinex","SOLUSD",1734284604610,0.12549,221.59,221.54,5.0]
["bitfinex","SOLUSD",1734284604815,0.25098,221.59,221.54,5.0]
["bitfinex","SOLUSD",1734284605204,0.25098,221.59,221.56,5.0]
["bitfinex","SOLUSD",1734284606623,0.12549,221.59,221.56,5.0]
["bitfinex","SOLUSD",1734284608116,0.25098,221.59,221.54,5.0]
["bitfinex","SOLUSD",1734284618123,0.12549,221.59,221.57,5.0]
["bitfinex","SOLUSD",1734284618830,11.2799,221.64,221.59,5.0]
["bitfinex","SOLUSD",1734284619828,2.66376586,221.65,221.59,5.0]
["bitfinex","SOLUSD",1734284620006,0.25098,221.64,221.59,5.0]
["bitfinex","SOLUSD",1734284621029,11.53078,221.64,221.59,5.0]
["bitfinex","SOLUSD",1734284621229,0.12549,221.6,221.59,5.0]
["bitfinex","SOLUSD",1734284624421,0.12549,221.6,221.57,5.0]
["bitfinex","SOLUSD",1734284625237,11.282,221.59,221.55,5.0]
["bitfinex","SOLUSD",1734284625417,0.12549,221.58,221.55,5.0]
["bitfinex","SOLUSD",1734284626129,0.12549,221.58,221.57,5.0]
["bitfinex","SOLUSD",1734284628338,0.12549,221.62,221.59,5.0]
["bitfinex","SOLUSD",1734284628645,22.66376586,221.65,221.61,5.0]
["bitfinex","SOLUSD",1734284628942,20.0,221.64,221.61,5.0]
["bitfinex","SOLUSD",1734284630116,0.12549,221.63,221.61,5.0]
["bitfinex","SOLUSD",1734284631769,20.0,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734284631770,0.12549,221.64,221.63,5.0]
["bitfinex","SOLUSD",1734284634826,0.12549,221.64,221.62,5.0]
["bitfinex","SOLUSD",1734284636536,55.307464,221.64,221.59,11.0557]
["bitfinex","SOLUSD",1734284636740,55.307464,221.64,221.57,5.0]
["bitfinex","SOLUSD",1734284637124,55.307464,221.64,221.59,5.0]
["bitfinex","SOLUSD",1734284640662,55.307464,221.64,221.57,5.0]
["bitfinex","SOLUSD",1734284641177,0.12549,221.58,221.55,5.0]
["bitfinex","SOLUSD",1734284641742,39.37763934,221.64,221.55,5.0]
["bitfinex","SOLUSD",1734284641743,24.027864,221.6,221.55,5.0]
["bitfinex","SOLUSD",1734284642383,0.25098,221.58,221.55,5.0]
["bitfinex","SOLUSD",1734284642538,0.25098,221.58,221.53,11.5504]
["bitfinex","SOLUSD",1734284643050,0.25098,221.58,221.55,5.0]
["bitfinex","SOLUSD",1734284643477,0.25098,221.58,221.53,11.5504]
["bitfinex","SOLUSD",1734284643775,0.25098,221.58,221.55,5.0]
["bitfinex","SOLUSD",1734284644949,0.25098,221.58,221.53,11.5504]
["bitfinex","SOLUSD",1734284645460,0.25098,221.58,221.55,5.0]
["bitfinex","SOLUSD",1734284650181,1.81973848,221.63,221.57,5.0]
["bitfinex","SOLUSD",1734284650393,11.2801,221.63,221.59,5.0]
["bitfinex","SOLUSD",1734284651161,0.12549,221.62,221.59,5.0]
["bitfinex","SOLUSD",1734284651678,0.25098,221.62,221.59,5.0]
["bitfinex","SOLUSD",1734284652761,0.12549,221.62,221.59,5.0]
["bitfinex","SOLUSD",1734284653858,11.2801,221.63,221.59,5.0]
["bitfinex","SOLUSD",1734284654562,11.2801,221.63,221.62,5.0]
["bitfinex","SOLUSD",1734284654870,11.40559,221.63,221.62,5.0]
["bitfinex","SOLUSD",1734284655068,0.12549,221.62,221.59,5.0]
["bitfinex","SOLUSD",1734284655382,0.12549,221.62,221.61,5.0]
["bitfinex","SOLUSD",1734284657499,0.12549,221.62,221.59,5.0]
["bitfinex","SOLUSD",1734284659955,0.12549,221.62,221.53,6.5504]
["bitfinex","SOLUSD",1734284659956,24.027864,221.6,221.53,11.5504]
["bitfinex","SOLUSD",1734284660270,24.027864,221.6,221.55,5.0]
["bitfinex","SOLUSD",1734284661069,0.12549,221.58,221.55,5.0]
["bitfinex","SOLUSD",1734284661658,0.12549,221.58,221.57,5.0]
["bitfinex","SOLUSD",1734284661982,0.12549,221.58,221.55,5.0]
["bitfinex","SOLUSD",1734284663673,0.12549,221.58,221.57,5.0]
["bitfinex","SOLUSD",1734284664288,0.12549,221.58,221.53,6.5504]
["bitfinex","SOLUSD",1734284664289,0.12549,221.58,221.54,5.0]
["bitfinex","SOLUSD",1734284664470,0.12549,221.58,221.57,5.0]
["bitfinex","SOLUSD",1734284664991,0.12549,221.58,221.54,5.0]
["bitfinex","SOLUSD",1734284666991,0.25098,221.58,221.54,5.0]
["bitfinex","SOLUSD",1734284667862,11.282,221.59,221.52,5.0]
["bitfinex","SOLUSD",1734284667863,0.12549,221.56,221.52,5.0]
["bitfinex","SOLUSD",1734284668412,0.12549,221.56,221.54,5.0]
["bitfinex","SOLUSD",1734284670113,24.027864,221.56,221.52,5.0]
["bitfinex","SOLUSD",1734284670287,0.12549,221.54,221.52,5.0]
["bitfinex","SOLUSD",1734284678727,0.12549,221.56,221.52,5.0]
["bitfinex","SOLUSD",1734284679026,0.12549,221.55,221.54,5.0]
["bitfinex","SOLUSD",1734284683803,20.0,221.56,221.54,5.0]
["bitfinex","SOLUSD",1734284684140,0.12549,221.58,221.56,5.0]
["bitfinex","SOLUSD",1734284687634,20.0,221.62,221.6,5.0]
["bitfinex","SOLUSD",1734284688940,0.12549,221.61,221.6,5.0]
["bitfinex","SOLUSD",1734284691624,0.25098,221.59,221.55,5.0]
["bitfinex","SOLUSD",1734284691935,24.027864,221.59,221.55,5.0]
["bitfinex","SOLUSD",1734284693450,0.12549,221.57,221.55,5.0]
["bitfinex","SOLUSD",1734284694545,0.12549,221.57,221.53,5.0]
["bitfinex","SOLUSD",1734284695646,11.2836,221.56,221.53,5.0]
["bitfinex","SOLUSD",1734284695807,0.12549,221.55,221.53,5.0]
["bitfinex","SOLUSD",1734284700514,0.12549,221.56,221.55,5.0]
["bitfinex","SOLUSD",1734284700713,0.12549,221.59,221.58,5.0]
["bitfinex","SOLUSD",1734284701253,11.2819,221.6,221.58,5.0]
["bitfinex","SOLUSD",1734284702647,0.12549,221.59,221.56,5.0]
["bitfinex","SOLUSD",1734284702823,0.12549,221.59,221.58,5.0]
["bitfinex","SOLUSD",1734284703540,11.2819,221.6,221.58,5.0]
["bitfinex","SOLUSD",1734284707814,0.12549,221.63,221.58,5.0]
["bitfinex","SOLUSD",1734284708027,31.53098,221.63,221.6,5.0]
["bitfinex","SOLUSD",1734284708921,0.25098,221.61,221.57,5.0]
["bitfinex","SOLUSD",1734284709833,0.12549,221.59,221.57,5.0]
["bitfinex","SOLUSD",1734284710940,0.12549,221.57,221.55,5.0]
["bitfinex","SOLUSD",1734284712159,0.12549,221.57,221.51,6.0809]
["bitfinex","SOLUSD",1734284712160,11.2836,221.56,221.52,5.0]
["bitfinex","SOLUSD",1734284712453,0.12549,221.55,221.52,5.0]
["bitfinex","SOLUSD",1734284712650,0.12549,221.55,221.54,5.0]
["bitfinex","SOLUSD",1734284712818,20.0,221.59,221.54,5.0]
["bitfinex","SOLUSD",1734284713152,0.12549,221.59,221.54,5.0]
["bitfinex","SOLUSD",1734284713843,0.25098,221.59,221.54,5.0]
["bitfinex","SOLUSD",1734284714025,0.25098,221.59,221.51,6.0809]
["bitfinex","SOLUSD",1734284714026,0.25098,221.59,221.56,5.0]
["bitfinex","SOLUSD",1734284718947,0.12549,221.59,221.56,5.0]
["bitfinex","SOLUSD",1734284721030,11.282,221.6,221.56,5.0]
["bitfinex","SOLUSD",1734284721229,11.40749,221.6,221.59,5.0]
["bitfinex","SOLUSD",1734284722154,0.12549,221.6,221.59,5.0]
["bitfinex","SOLUSD",1734284722334,11.2799,221.64,221.62,5.0]
["bitfinex","SOLUSD",1734284723352,11.40299,221.68,221.62,5.0]
["bitfinex","SOLUSD",1734284723559,11.2775,221.68,221.66,5.0]
["bitfinex","SOLUSD",1734284723847,0.414568,221.69,221.66,5.0]
["bitfinex","SOLUSD",1734284725153,0.414568,221.69,221.68,5.0]
["bitfinex","SOLUSD",1734284726649,0.540058,221.69,221.68,5.0]
["bitfinex","SOLUSD",1734284734442,0.040058,221.69,221.68,5.0]
["bitfinex","SOLUSD",1734284734643,13.92452277,221.72,221.68,5.0]
["bitfinex","SOLUSD",1734284736663,0.12549,221.71,221.68,5.0]
["bitfinex","SOLUSD",1734284738361,13.92452277,221.72,221.68,5.0]
["bitfinex","SOLUSD",1734284738362,11.2758,221.72,221.68,5.0]
["bitfinex","SOLUSD",1734284738555,20.0,221.73,221.71,5.0]
["bitfinex","SOLUSD",1734284739450,31.2744,221.74,221.71,5.0]
["bitfinex","SOLUSD",1734284739652,0.12549,221.73,221.71,5.0]
["bitfinex","SOLUSD",1734284743371,0.12549,221.73,221.69,5.0]
["bitfinex","SOLUSD",1734284743576,0.12549,221.73,221.71,5.0]
["bitfinex","SOLUSD",1734284745672,0.12549,221.73,221.66,6.5385]
["bitfinex","SOLUSD",1734284745673,11.2724,221.79,221.76,5.0]
["bitfinex","SOLUSD",1734284745882,2.65690648,221.78,221.76,5.0]
["bitfinex","SOLUSD",1734284747653,0.12549,221.77,221.76,5.0]
["bitfinex","SOLUSD",1734284748852,11.2724,221.79,221.76,5.0]
["bitfinex","SOLUSD",1734284750184,0.12549,221.78,221.76,5.0]
["bitfinex","SOLUSD",1734284758171,11.2724,221.79,221.78,5.0]
["bitfinex","SOLUSD",1734284758374,11.39789,221.79,221.78,5.0]
["bitfinex","SOLUSD",1734284760991,11.52338,221.79,221.76,5.0]
["bitfinex","SOLUSD",1734284761208,0.12549,221.78,221.76,5.0]
["bitfinex","SOLUSD",1734284765478,0.25098,221.8,221.76,5.0]
["bitfinex","SOLUSD",1734284765673,11.39839,221.77,221.76,5.0]
["bitfinex","SOLUSD",1734284767407,0.12549,221.76,221.74,5.0]
["bitfinex","SOLUSD",1734284768792,0.12549,221.76,221.72,6.5385]
["bitfinex","SOLUSD",1734284768793,11.39939,221.75,221.72,11.5385]
["bitfinex","SOLUSD",1734284769099,11.39939,221.75,221.72,5.0]
["bitfinex","SOLUSD",1734284769100,0.12549,221.74,221.72,5.0]
["bitfinex","SOLUSD",1734284771803,31.2749,221.73,221.7,5.0]
["bitfinex","SOLUSD",1734284772095,31.2749,221.73,221.68,5.0]
["bitfinex","SOLUSD",1734284772096,0.12549,221.69,221.68,5.0]
["bitfinex","SOLUSD",1734284774781,11.2744,221.74,221.7,5.0]
["bitfinex","SOLUSD",1734284775010,55.051284,221.74,221.7,5.0]
["bitfinex","SOLUSD",1734284775191,0.25098,221.73,221.7,5.0]
["bitfinex","SOLUSD",1734284775888,0.12549,221.73,221.7,5.0]
["bitfinex","SOLUSD",1734284777308,0.12549,221.73,221.72,5.0]
["bitfinex","SOLUSD",1734284782123,20.0,221.76,221.74,5.0]
["bitfinex","SOLUSD",1734284782819,20.0,221.76,221.72,5.0]
["bitfinex","SOLUSD",1734284783124,20.0,221.76,221.69,7.7692]
["bitfinex","SOLUSD",1734284783125,0.12549,221.75,221.74,5.0]
["bitfinex","SOLUSD",1734284783305,0.12549,221.75,221.72,5.0]
["bitfinex","SOLUSD",1734284784485,0.12549,221.73,221.72,5.0]
["bitfinex","SOLUSD",1734284784899,11.2744,221.74,221.72,5.0]
["bitfinex","SOLUSD",1734284785192,0.12549,221.73,221.72,5.0]
["bitfinex","SOLUSD",1734284786680,0.12549,221.75,221.72,5.0]
["bitfinex","SOLUSD",1734284786986,20.12549,221.75,221.74,5.0]
["bitfinex","SOLUSD",1734284789614,31.39969,221.75,221.72,5.0]
["bitfinex","SOLUSD",1734284789812,31.39969,221.75,221.7,5.0]
["bitfinex","SOLUSD",1734284790414,0.12549,221.73,221.7,5.0]
["bitfinex","SOLUSD",1734284790619,20.12549,221.71,221.7,5.0]
["bitfinex","SOLUSD",1734284790835,20.12549,221.71,221.68,5.0]
["bitfinex","SOLUSD",1734284791016,31.40139,221.71,221.68,5.0]
["bitfinex","SOLUSD",1734284791420,31.40139,221.71,221.7,5.0]
["bitfinex","SOLUSD",1734284792613,0.12549,221.7,221.68,5.0]
["bitfinex","SOLUSD",1734284794913,11.277,221.69,221.68,5.0]
["bitfinex","SOLUSD",1734284795133,11.40249,221.69,221.68,5.0]
["bitfinex","SOLUSD",1734284804726,11.40249,221.69,221.64,7.7692]
["bitfinex","SOLUSD",1734284804727,20.0,221.71,221.7,5.0]
["bitfinex","SOLUSD",1734284804935,20.12549,221.71,221.7,5.0]
["bitfinex","SOLUSD",1734284810855,0.12549,221.69,221.68,5.0]
["bitfinex","SOLUSD",1734284822533,0.12549,221.67,221.64,5.0]
["bitfinex","SOLUSD",1734284822935,20.0,221.65,221.64,5.0]
["bitfinex","SOLUSD",1734284823142,20.12549,221.65,221.64,5.0]
["bitfinex","SOLUSD",1734284823340,20.12549,221.65,221.62,5.0]
["bitfinex","SOLUSD",1734284823341,0.12549,221.64,221.62,5.0]
["bitfinex","SOLUSD",1734284824534,20.0,221.68,221.66,5.0]
["bitfinex","SOLUSD",1734284824737,0.12549,221.68,221.66,5.0]
["bitfinex","SOLUSD",1734284824937,20.0,221.69,221.66,5.0]
["bitfinex","SOLUSD",1734284826261,0.12549,221.68,221.66,5.0]
["bitfinex","SOLUSD",1734284826868,11.40349,221.67,221.66,5.0]
["bitfinex","SOLUSD",1734284827454,11.52898,221.67,221.63,5.0]
["bitfinex","SOLUSD",1734284827640,0.12549,221.66,221.63,5.0]
["bitfinex","SOLUSD",1734284827843,0.12549,221.66,221.65,5.0]
["bitfinex","SOLUSD",1734284830948,11.278,221.67,221.65,5.0]
["bitfinex","SOLUSD",1734284832970,11.2763,221.71,221.7,5.0]
["bitfinex","SOLUSD",1734284833145,11.40179,221.71,221.7,5.0]
["bitfinex","SOLUSD",1734284836150,0.12549,221.7,221.68,5.0]
["bitfinex","SOLUSD",1734284842461,11.40249,221.69,221.68,5.0]
["bitfinex","SOLUSD",1734284843270,11.40249,221.69,221.66,5.0]
["bitfinex","SOLUSD",1734284843477,0.12549,221.68,221.66,5.0]
["bitfinex","SOLUSD",1734284844996,11.40349,221.67,221.66,5.0]
["bitfinex","SOLUSD",1734284856813,11.40349,221.67,221.61,1.6221]
["bitfinex","SOLUSD",1734284856814,11.279,221.65,221.61,1.6221]
["bitfinex","SOLUSD",1734284857110,0.12549,221.64,221.63,1.6221]
["bitfinex","SOLUSD",1734284858183,0.12549,221.64,221.61,1.6221]
["bitfinex","SOLUSD",1734284858378,0.12549,221.64,221.63,1.6221]
["bitfinex","SOLUSD",1734284858708,0.12549,221.64,221.59,8.1664]
["bitfinex","SOLUSD",1734284858709,20.0,221.67,221.65,1.6221]
["bitfinex","SOLUSD",1734284859015,11.2764,221.7,221.65,1.6221]
["bitfinex","SOLUSD",1734284859199,0.12549,221.69,221.68,1.6221]
["bitfinex","SOLUSD",1734284860307,44.027864,221.69,221.68,1.6221]
["bitfinex","SOLUSD",1734284861027,0.12549,221.68,221.66,1.6221]
["bitfinex","SOLUSD",1734284861197,11.40319,221.68,221.66,1.6221]
["bitfinex","SOLUSD",1734284864709,43.902374,221.69,221.64,1.6221]
["bitfinex","SOLUSD",1734284864710,24.027864,221.65,221.64,1.6221]
["bitfinex","SOLUSD",1734284865197,24.027864,221.65,221.62,1.6221]
["bitfinex","SOLUSD",1734284865704,24.027864,221.65,221.64,1.6221]
["bitfinex","SOLUSD",1734284868023,11.2785,221.66,221.64,1.6221]
["bitfinex","SOLUSD",1734284868233,11.2785,221.66,221.59,8.1664]
["bitfinex","SOLUSD",1734284868234,11.2769,221.7,221.69,1.6221]
["bitfinex","SOLUSD",1734284868523,11.40239,221.7,221.69,1.6221]
["bitfinex","SOLUSD",1734284869511,35.304764,221.7,221.69,1.6221]
["bitfinex","SOLUSD",1734284869705,35.179274,221.7,221.69,1.6221]
["bitfinex","SOLUSD",1734284871022,35.304764,221.7,221.69,1.6221]
["bitfinex","SOLUSD",1734284875696,11.40239,221.7,221.69,1.6221]
["bitfinex","SOLUSD",1734284880543,11.2775,221.68,221.67,1.6221]
["bitfinex","SOLUSD",1734284880705,11.40299,221.68,221.67,1.6221]
["bitfinex","SOLUSD",1734284885609,1.79461311,221.72,221.67,1.6221]
["bitfinex","SOLUSD",1734284885835,35.303764,221.72,221.71,1.6221]
["bitfinex","SOLUSD",1734284887212,20.12549,221.7,221.69,1.6221]
["bitfinex","SOLUSD",1734284887623,20.0,221.7,221.69,1.6221]
["bitfinex","SOLUSD",1734284888814,11.2739,221.75,221.74,1.6221]
["bitfinex","SOLUSD",1734284890011,11.2714,221.8,221.74,1.6221]
["bitfinex","SOLUSD",1734284890546,0.12549,221.76,221.74,1.6221]
["bitfinex","SOLUSD",1734284890955,20.12549,221.76,221.74,1.6221]
["bitfinex","SOLUSD",1734284891117,0.12549,221.75,221.74,1.6221]
["bitfinex","SOLUSD",1734284891716,11.39939,221.75,221.74,1.6221]
["bitfinex","SOLUSD",1734284900421,11.52488,221.75,221.74,1.6221]
["bitfinex","SOLUSD",1734284900620,11.52488,221.75,221.65,8.0363]
["bitfinex","SOLUSD",1734284900621,0.12549,221.71,221.7,1.6221]
["bitfinex","SOLUSD",1734284902367,11.2754,221.72,221.65,8.0363]
["bitfinex","SOLUSD",1734284902368,0.12549,221.69,221.68,1.6221]
["bitfinex","SOLUSD",1734284905975,11.2764,221.7,221.68,1.6221]
["bitfinex","SOLUSD",1734284906280,11.2749,221.73,221.72,1.6221]
["bitfinex","SOLUSD",1734284906476,22.5428,221.8,221.72,1.6221]
["bitfinex","SOLUSD",1734284906648,11.2733,221.77,221.75,1.6221]
["bitfinex","SOLUSD",1734284907677,0.12549,221.76,221.75,1.6221]
["bitfinex","SOLUSD",1734284910758,0.12549,221.74,221.73,1.6221]
["bitfinex","SOLUSD",1734284912878,0.12549,221.72,221.71,1.6221]
["bitfinex","SOLUSD",1734284919657,24.027864,221.72,221.68,1.6221]
["bitfinex","SOLUSD",1734284919873,11.2759,221.71,221.68,1.6221]
["bitfinex","SOLUSD",1734284920185,0.12549,221.7,221.68,1.6221]
["bitfinex","SOLUSD",1734284920563,20.12549,221.69,221.68,1.6221]
["bitfinex","SOLUSD",1734284931302,20.25098,221.69,221.68,1.6221]
["bitfinex","SOLUSD",1734284946725,35.305364,221.68,221.66,1.6221]
["bitfinex","SOLUSD",1734284947013,0.25098,221.64,221.62,1.6221]
["bitfinex","SOLUSD",1734284950796,20.25098,221.61,221.6,1.6221]
["bitfinex","SOLUSD",1734284951115,44.027864,221.61,221.6,1.6221]
["bitfinex","SOLUSD",1734284951317,11.28,221.63,221.62,1.6221]
["bitfinex","SOLUSD",1734284951527,11.40549,221.63,221.62,1.6221]
["bitfinex","SOLUSD",1734284951729,11.28,221.63,221.62,1.6221]
["bitfinex","SOLUSD",1734284957208,11.53098,221.63,221.62,1.6221]
["bitfinex","SOLUSD",1734284957501,35.307864,221.63,221.62,1.6221]
["bitfinex","SOLUSD",1734284957706,11.28,221.63,221.62,1.6221]
["bitfinex","SOLUSD",1734284958922,11.53098,221.63,221.62,1.6221]
["bitfinex","SOLUSD",1734284959822,11.53198,221.61,221.6,1.6221]
["bitfinex","SOLUSD",1734284961229,11.53298,221.59,221.58,1.6221]
["bitfinex","SOLUSD",1734284962101,35.309864,221.59,221.58,1.6221]
["bitfinex","SOLUSD",1734284962296,35.309864,221.59,221.56,1.6221]
["bitfinex","SOLUSD",1734284962297,0.12549,221.58,221.56,1.6221]
["bitfinex","SOLUSD",1734284962526,31.53408,221.57,221.56,1.6221]
["bitfinex","SOLUSD",1734284970495,0.12549,221.56,221.5,7.8912]
["bitfinex","SOLUSD",1734284970699,0.25098,221.54,221.5,7.8912]
["bitfinex","SOLUSD",1734284970900,24.027864,221.54,221.5,7.8912]
["bitfinex","SOLUSD",1734284972332,0.25098,221.52,221.5,7.8912]
["bitfinex","SOLUSD",1734284973416,11.2851,221.53,221.5,6.2525]
["bitfinex","SOLUSD",1734284979324,44.027864,221.56,221.5,6.2525]
["bitfinex","SOLUSD",1734284979549,31.53458,221.56,221.5,6.2525]
["bitfinex","SOLUSD",1734284981643,11.53558,221.54,221.5,6.2525]
["bitfinex","SOLUSD",1734284988623,20.0,221.51,221.45,7.8621]
["bitfinex","SOLUSD",1734284990452,31.2864,221.51,221.45,7.8621]
["bitfinex","SOLUSD",1734284991047,0.25098,221.5,221.45,7.8621]
["bitfinex","SOLUSD",1734284991954,11.2871,221.49,221.45,7.8621]
["bitfinex","SOLUSD",1734284996761,0.25098,221.48,221.45,7.8621]
["bitfinex","SOLUSD",1734284997071,0.25098,221.48,221.45,6.3071]
["bitfinex","SOLUSD",1734284997263,0.12549,221.48,221.4,8.0689]
["bitfinex","SOLUSD",1734284997468,11.2882,221.47,221.4,8.0689]
["bitfinex","SOLUSD",1734284997838,11.2882,221.47,221.4,15.71350955]
["bitfinex","SOLUSD",1734284998950,11.2882,221.47,221.4,8.0689]
["bitfinex","SOLUSD",1734285000166,0.25098,221.46,221.4,8.0689]
["bitfinex","SOLUSD",1734285000362,11.2892,221.45,221.4,8.0689]
["bitfinex","SOLUSD",1734285000574,24.027864,221.44,221.33,8.1267]
["bitfinex","SOLUSD",1734285000738,24.027864,221.44,221.33,15.77130955]
["bitfinex","SOLUSD",1734285001360,20.0,221.41,221.33,15.77130955]
["bitfinex","SOLUSD",1734285001547,20.0,221.41,221.33,8.1267]
["bitfinex","SOLUSD",1734285001740,20.0,221.41,221.33,15.77130955]
["bitfinex","SOLUSD",1734285005577,11.54268,221.4,221.33,8.1267]
["bitfinex","SOLUSD",1734285006278,11.54268,221.4,221.33,6.5375]
["bitfinex","SOLUSD",1734285007474,11.54268,221.4,221.28,1.5892]
["bitfinex","SOLUSD",1734285007475,20.0,221.37,221.25,5.0]
["bitfinex","SOLUSD",1734285007639,20.0,221.37,221.28,7.64460955]
["bitfinex","SOLUSD",1734285008046,20.0,221.37,221.24,6.5375]
["bitfinex","SOLUSD",1734285008047,24.027864,221.36,221.24,6.5375]
["bitfinex","SOLUSD",1734285008265,24.027864,221.36,221.24,14.18210955]
["bitfinex","SOLUSD",1734285008858,20.0,221.33,221.24,14.18210955]
["bitfinex","SOLUSD",1734285009071,0.25098,221.32,221.24,6.5375]
["bitfinex","SOLUSD",1734285009368,11.2958,221.32,221.24,6.5375]
["bitfinex","SOLUSD",1734285009567,11.2958,221.32,221.24,14.18210955]
["bitfinex","SOLUSD",1734285010277,20.0,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734285010576,11.2941,221.36,221.28,7.64460955]
["bitfinex","SOLUSD",1734285011456,11.2921,221.4,221.31,7.64460955]
["bitfinex","SOLUSD",1734285011773,12.8834,221.44,221.33,7.64460955]
["bitfinex","SOLUSD",1734285012078,12.8834,221.44,221.32,7.64460955]
["bitfinex","SOLUSD",1734285012470,0.12549,221.43,221.32,7.64460955]
["bitfinex","SOLUSD",1734285012974,20.0,221.39,221.32,7.64460955]
["bitfinex","SOLUSD",1734285013779,20.0,221.39,221.33,7.64460955]
["bitfinex","SOLUSD",1734285014193,0.25098,221.41,221.33,7.64460955]
["bitfinex","SOLUSD",1734285014351,0.25098,221.41,221.32,7.64460955]
["bitfinex","SOLUSD",1734285014681,0.25098,221.41,221.31,7.64460955]
["bitfinex","SOLUSD",1734285014852,0.25098,221.41,221.32,7.64460955]
["bitfinex","SOLUSD",1734285019350,11.2907,221.42,221.33,7.64460955]
["bitfinex","SOLUSD",1734285019543,11.2907,221.42,221.35,7.64460955]
["bitfinex","SOLUSD",1734285020169,11.2907,221.42,221.34,7.64460955]
["bitfinex","SOLUSD",1734285020581,11.2907,221.42,221.33,13.91410955]
["bitfinex","SOLUSD",1734285020968,11.2907,221.42,221.33,6.2695]
["bitfinex","SOLUSD",1734285021886,0.25098,221.41,221.33,6.2695]
["bitfinex","SOLUSD",1734285025575,0.12549,221.45,221.34,7.64460955]
["bitfinex","SOLUSD",1734285025777,20.0,221.43,221.34,7.64460955]
["bitfinex","SOLUSD",1734285030100,20.0,221.43,221.35,7.64460955]
["bitfinex","SOLUSD",1734285030278,20.0,221.43,221.34,7.64460955]
["bitfinex","SOLUSD",1734285030997,20.0,221.43,221.35,7.64460955]
["bitfinex","SOLUSD",1734285031200,11.2891,221.46,221.37,7.64460955]
["bitfinex","SOLUSD",1734285031906,11.2891,221.46,221.36,7.64460955]
["bitfinex","SOLUSD",1734285033175,11.2891,221.46,221.35,7.64460955]
["bitfinex","SOLUSD",1734285033401,11.2897,221.44,221.34,7.64460955]
["bitfinex","SOLUSD",1734285033916,11.2879,221.48,221.41,7.64460955]
["bitfinex","SOLUSD",1734285034201,2.8349576,221.51,221.41,7.64460955]
["bitfinex","SOLUSD",1734285034782,11.2861,221.52,221.42,7.64460955]
["bitfinex","SOLUSD",1734285035795,0.12549,221.56,221.43,15.59790955]
["bitfinex","SOLUSD",1734285035994,11.2826,221.58,221.48,7.64460955]
["bitfinex","SOLUSD",1734285036193,11.2826,221.58,221.49,7.64460955]
["bitfinex","SOLUSD",1734285036400,0.12549,221.57,221.49,7.64460955]
["bitfinex","SOLUSD",1734285036606,0.12549,221.57,221.47,7.64460955]
["bitfinex","SOLUSD",1734285036784,11.2826,221.58,221.47,7.64460955]
["bitfinex","SOLUSD",1734285038185,0.25098,221.57,221.48,7.64460955]
["bitfinex","SOLUSD",1734285038778,2.98766428,221.57,221.48,7.64460955]
["bitfinex","SOLUSD",1734285039212,20.0,221.55,221.48,7.64460955]
["bitfinex","SOLUSD",1734285039581,20.0,221.55,221.47,7.64460955]
["bitfinex","SOLUSD",1734285040675,20.0,221.55,221.49,7.64460955]
["bitfinex","SOLUSD",1734285041002,11.2826,221.58,221.5,7.64460955]
["bitfinex","SOLUSD",1734285042174,11.2826,221.58,221.49,7.64460955]
["bitfinex","SOLUSD",1734285042979,11.2826,221.58,221.5,7.64460955]
["bitfinex","SOLUSD",1734285045487,11.2826,221.58,221.49,7.64460955]
["bitfinex","SOLUSD",1734285045692,11.2826,221.58,221.48,7.64460955]
["bitfinex","SOLUSD",1734285045895,0.25098,221.57,221.47,7.64460955]
["bitfinex","SOLUSD",1734285047584,11.2836,221.56,221.46,7.64460955]
["bitfinex","SOLUSD",1734285047805,24.027864,221.55,221.43,7.9533]
["bitfinex","SOLUSD",1734285047981,24.027864,221.55,221.44,7.64460955]
["bitfinex","SOLUSD",1734285048602,0.25098,221.53,221.44,7.64460955]
["bitfinex","SOLUSD",1734285048813,0.25098,221.53,221.45,7.64460955]
["bitfinex","SOLUSD",1734285049192,2.77326979,221.6,221.45,7.64460955]
["bitfinex","SOLUSD",1734285049193,0.12549,221.57,221.48,7.64460955]
["bitfinex","SOLUSD",1734285049516,0.25098,221.57,221.48,7.64460955]
["bitfinex","SOLUSD",1734285050017,31.2829,221.58,221.49,7.64460955]
["bitfinex","SOLUSD",1734285052132,31.2829,221.58,221.48,7.64460955]
["bitfinex","SOLUSD",1734285052498,0.25098,221.57,221.45,7.64460955]
["bitfinex","SOLUSD",1734285052698,20.0,221.54,221.45,7.64460955]
["bitfinex","SOLUSD",1734285053512,20.0,221.54,221.46,7.64460955]
["bitfinex","SOLUSD",1734285053927,20.0,221.54,221.47,7.64460955]
["bitfinex","SOLUSD",1734285054242,20.0,221.54,221.48,7.64460955]
["bitfinex","SOLUSD",1734285054407,11.2836,221.56,221.48,7.64460955]
["bitfinex","SOLUSD",1734285054602,11.2836,221.56,221.49,7.64460955]
["bitfinex","SOLUSD",1734285054917,11.2836,221.56,221.48,7.64460955]
["bitfinex","SOLUSD",1734285055297,11.2836,221.56,221.47,7.64460955]
["bitfinex","SOLUSD",1734285055819,0.12549,221.6,221.47,7.64460955]
["bitfinex","SOLUSD",1734285056129,20.0,221.57,221.47,7.64460955]
["bitfinex","SOLUSD",1734285057254,20.0,221.57,221.48,7.64460955]
["bitfinex","SOLUSD",1734285058102,20.0,221.57,221.49,7.64460955]
["bitfinex","SOLUSD",1734285058716,20.0,221.57,221.5,7.64460955]
["bitfinex","SOLUSD",1734285060935,20.0,221.57,221.49,7.64460955]
["bitfinex","SOLUSD",1734285061442,20.0,221.57,221.51,7.64460955]
["bitfinex","SOLUSD",1734285061635,4.53653773,221.61,221.43,7.9533]
["bitfinex","SOLUSD",1734285061636,20.0,221.61,221.53,7.64460955]
["bitfinex","SOLUSD",1734285061833,20.0,221.61,221.54,7.64460955]
["bitfinex","SOLUSD",1734285063551,11.2796,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734285063730,11.2796,221.64,221.56,7.64460955]
["bitfinex","SOLUSD",1734285064625,11.2796,221.64,221.55,7.64460955]
["bitfinex","SOLUSD",1734285072552,0.25098,221.63,221.52,7.64460955]
["bitfinex","SOLUSD",1734285072855,20.0,221.61,221.51,6.5088]
["bitfinex","SOLUSD",1734285073061,20.0,221.61,221.51,14.15340955]
["bitfinex","SOLUSD",1734285073363,20.0,221.61,221.52,7.64460955]
["bitfinex","SOLUSD",1734285074366,0.12549,221.62,221.51,14.15340955]
["bitfinex","SOLUSD",1734285074535,11.2811,221.61,221.51,7.64460955]
["bitfinex","SOLUSD",1734285075134,11.2811,221.61,221.5,7.64460955]
["bitfinex","SOLUSD",1734285076936,12.7843,221.59,221.48,7.64460955]
["bitfinex","SOLUSD",1734285078759,0.25098,221.56,221.46,14.15340955]
["bitfinex","SOLUSD",1734285078933,20.0,221.54,221.45,7.64460955]
["bitfinex","SOLUSD",1734285080355,20.0,221.54,221.46,7.64460955]
["bitfinex","SOLUSD",1734285083267,20.0,221.54,221.48,7.64460955]
["bitfinex","SOLUSD",1734285083571,11.2831,221.57,221.49,7.64460955]
["bitfinex","SOLUSD",1734285083732,11.2831,221.57,221.5,7.64460955]
["bitfinex","SOLUSD",1734285084133,11.2831,221.57,221.49,7.64460955]
["bitfinex","SOLUSD",1734285085361,11.2831,221.57,221.48,7.64460955]
["bitfinex","SOLUSD",1734285085547,0.25098,221.56,221.46,7.64460955]
["bitfinex","SOLUSD",1734285087275,0.12549,221.56,221.46,7.64460955]
["bitfinex","SOLUSD",1734285087451,11.2841,221.55,221.46,7.64460955]
["bitfinex","SOLUSD",1734285087649,11.2841,221.55,221.42,0.67719637]
["bitfinex","SOLUSD",1734285087854,11.2841,221.55,221.45,7.64460955]
["bitfinex","SOLUSD",1734285088673,11.2841,221.55,221.43,20.0]
["bitfinex","SOLUSD",1734285088880,11.2841,221.55,221.45,7.64460955]
["bitfinex","SOLUSD",1734285089183,0.25098,221.54,221.44,7.64460955]
["bitfinex","SOLUSD",1734285089385,0.25098,221.54,221.41,1.5123]
["bitfinex","SOLUSD",1734285089564,0.25098,221.54,221.43,7.64460955]
["bitfinex","SOLUSD",1734285089565,11.2851,221.53,221.43,7.64460955]
["bitfinex","SOLUSD",1734285092586,11.2851,221.53,221.44,7.64460955]
["bitfinex","SOLUSD",1734285092786,0.25098,221.52,221.41,1.5123]
["bitfinex","SOLUSD",1734285093081,0.25098,221.52,221.43,7.64460955]
["bitfinex","SOLUSD",1734285097093,0.25098,221.52,221.46,7.64460955]
["bitfinex","SOLUSD",1734285097878,0.25098,221.52,221.45,7.64460955]
["bitfinex","SOLUSD",1734285098371,11.2851,221.53,221.46,7.64460955]
["bitfinex","SOLUSD",1734285099386,11.2851,221.53,221.44,7.64460955]
["bitfinex","SOLUSD",1734285104512,11.2851,221.53,221.43,7.64460955]
["bitfinex","SOLUSD",1734285105177,0.25098,221.52,221.43,7.64460955]
["bitfinex","SOLUSD",1734285105518,0.25098,221.52,221.37,10.0]
["bitfinex","SOLUSD",1734285105519,20.12549,221.47,221.37,7.64460955]
["bitfinex","SOLUSD",1734285106391,20.12549,221.47,221.36,7.64460955]
["bitfinex","SOLUSD",1734285106582,20.12549,221.47,221.37,7.64460955]
["bitfinex","SOLUSD",1734285107221,31.41399,221.47,221.37,7.64460955]
["bitfinex","SOLUSD",1734285109189,0.25098,221.46,221.37,7.64460955]
["bitfinex","SOLUSD",1734285109599,11.2892,221.45,221.31,7.27269569]
["bitfinex","SOLUSD",1734285109803,1.5245,221.44,221.34,7.64460955]
["bitfinex","SOLUSD",1734285110821,20.0,221.42,221.29,6.0692]
["bitfinex","SOLUSD",1734285111118,20.0,221.42,221.33,7.64460955]
["bitfinex","SOLUSD",1734285111884,20.0,221.42,221.27,10.67751941]
["bitfinex","SOLUSD",1734285112197,11.2909,221.42,221.32,7.64460955]
["bitfinex","SOLUSD",1734285112715,0.12549,221.41,221.32,7.64460955]
["bitfinex","SOLUSD",1734285112921,0.25098,221.41,221.31,7.64460955]
["bitfinex","SOLUSD",1734285113219,0.25098,221.41,221.32,7.64460955]
["bitfinex","SOLUSD",1734285114094,0.25098,221.41,221.31,7.64460955]
["bitfinex","SOLUSD",1734285114307,0.25098,221.41,221.32,7.64460955]
["bitfinex","SOLUSD",1734285114491,20.0,221.39,221.32,7.64460955]
["bitfinex","SOLUSD",1734285117520,20.0,221.39,221.31,7.64460955]
["bitfinex","SOLUSD",1734285118502,20.0,221.39,221.32,7.64460955]
["bitfinex","SOLUSD",1734285118931,20.0,221.39,221.32,7.51944917]
["bitfinex","SOLUSD",1734285122211,0.25098,221.41,221.32,7.51944917]
["bitfinex","SOLUSD",1734285122710,20.0,221.39,221.32,7.51944917]
["bitfinex","SOLUSD",1734285124622,20.0,221.39,221.32,7.64460955]
["bitfinex","SOLUSD",1734285130829,20.0,221.39,221.3,7.64460955]
["bitfinex","SOLUSD",1734285131033,31.2923,221.39,221.26,1.5954]
["bitfinex","SOLUSD",1734285131337,31.2923,221.39,221.29,7.64460955]
["bitfinex","SOLUSD",1734285131744,0.25098,221.38,221.26,1.5954]
["bitfinex","SOLUSD",1734285131950,20.0,221.35,221.27,32.08460955]
["bitfinex","SOLUSD",1734285133673,20.0,221.35,221.26,7.64460955]
["bitfinex","SOLUSD",1734285134236,11.2938,221.36,221.26,7.64460955]
["bitfinex","SOLUSD",1734285135153,20.0,221.33,221.25,32.08460955]
["bitfinex","SOLUSD",1734285135674,20.0,221.33,221.25,24.44]
["bitfinex","SOLUSD",1734285137163,20.0,221.33,221.24,7.64460955]
["bitfinex","SOLUSD",1734285137559,20.0,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734285139660,20.0,221.33,221.24,7.64460955]
["bitfinex","SOLUSD",1734285141542,0.25098,221.32,221.24,7.64460955]
["bitfinex","SOLUSD",1734285141762,20.0,221.31,221.23,7.64460955]
["bitfinex","SOLUSD",1734285142470,0.25098,221.3,221.18,11.1765]
["bitfinex","SOLUSD",1734285142672,0.25098,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734285145447,0.12549,221.28,221.2,23.44]
["bitfinex","SOLUSD",1734285145656,24.027864,221.28,221.2,23.44]
["bitfinex","SOLUSD",1734285145963,20.0,221.25,221.2,23.44]
["bitfinex","SOLUSD",1734285146763,20.0,221.25,221.16,7.64460955]
["bitfinex","SOLUSD",1734285146978,20.0,221.25,221.17,23.44]
["bitfinex","SOLUSD",1734285147361,20.0,221.25,221.17,31.08460955]
["bitfinex","SOLUSD",1734285148665,0.12549,221.22,221.17,23.44]
["bitfinex","SOLUSD",1734285148862,23.902374,221.24,221.14,0.5496558]
["bitfinex","SOLUSD",1734285148863,20.0,221.2,221.14,0.5496558]
["bitfinex","SOLUSD",1734285149177,0.25098,221.19,221.14,0.5496558]
["bitfinex","SOLUSD",1734285149861,20.0,221.17,221.14,0.5496558]
["bitfinex","SOLUSD",1734285150462,20.0,221.15,221.14,0.5496558]
["bitfinex","SOLUSD",1734285150657,44.027864,221.15,221.14,0.5496558]
["bitfinex","SOLUSD",1734285150863,24.027864,221.14,220.97,10.0]
["bitfinex","SOLUSD",1734285151077,24.027864,221.14,221.04,7.64460955]
["bitfinex","SOLUSD",1734285151278,24.027864,221.14,221.02,7.64460955]
["bitfinex","SOLUSD",1734285151577,20.0,221.11,221.02,7.64460955]
["bitfinex","SOLUSD",1734285151754,20.0,221.11,221.01,7.64460955]
["bitfinex","SOLUSD",1734285153167,20.0,221.11,221.02,7.64460955]
["bitfinex","SOLUSD",1734285158898,0.12549,221.12,221.02,7.64460955]
["bitfinex","SOLUSD",1734285159294,20.0,221.11,221.02,7.64460955]
["bitfinex","SOLUSD",1734285159909,20.0,221.11,221.04,7.64460955]
["bitfinex","SOLUSD",1734285160086,20.0,221.11,221.03,7.64460955]
["bitfinex","SOLUSD",1734285165283,1.1363,221.13,221.06,7.64460955]
["bitfinex","SOLUSD",1734285165506,20.0,221.15,221.06,7.64460955]
["bitfinex","SOLUSD",1734285166500,20.0,221.15,221.07,7.64460955]
["bitfinex","SOLUSD",1734285166681,12.4396,221.18,221.08,7.64460955]
["bitfinex","SOLUSD",1734285166898,7.64461,221.22,221.12,7.64460955]
["bitfinex","SOLUSD",1734285167092,18.94561,221.22,221.12,7.64460955]
["bitfinex","SOLUSD",1734285167289,11.301,221.22,221.12,7.64460955]
["bitfinex","SOLUSD",1734285168617,1.1363,221.23,221.14,7.64460955]
["bitfinex","SOLUSD",1734285168796,21.1363,221.23,221.14,7.64460955]
["bitfinex","SOLUSD",1734285169789,1.1363,221.23,221.15,7.64460955]
["bitfinex","SOLUSD",1734285169992,11.2993,221.26,221.16,7.64460955]
["bitfinex","SOLUSD",1734285170184,11.2993,221.26,221.18,7.64460955]
["bitfinex","SOLUSD",1734285170385,1.1363,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734285170786,11.2972,221.3,221.2,7.64460955]
["bitfinex","SOLUSD",1734285171183,11.2951,221.34,221.23,7.64460955]
["bitfinex","SOLUSD",1734285171993,11.2951,221.34,221.26,7.64460955]
["bitfinex","SOLUSD",1734285172213,1.79666831,221.37,221.27,7.64460955]
["bitfinex","SOLUSD",1734285172893,11.293,221.38,221.27,7.64460955]
["bitfinex","SOLUSD",1734285173094,11.293,221.38,221.24,7.64460955]
["bitfinex","SOLUSD",1734285173696,20.0,221.35,221.24,7.64460955]
["bitfinex","SOLUSD",1734285177822,11.293,221.38,221.24,7.64460955]
["bitfinex","SOLUSD",1734285177823,0.12549,221.37,221.24,7.64460955]
["bitfinex","SOLUSD",1734285178009,20.0,221.35,221.21,8.2937]
["bitfinex","SOLUSD",1734285178192,20.0,221.35,221.25,7.64460955]
["bitfinex","SOLUSD",1734285179396,31.2943,221.35,221.24,7.64460955]
["bitfinex","SOLUSD",1734285179909,24.027864,221.34,221.22,7.64460955]
["bitfinex","SOLUSD",1734285180094,20.0,221.31,221.22,7.64460955]
["bitfinex","SOLUSD",1734285181803,20.0,221.31,221.21,7.64460955]
["bitfinex","SOLUSD",1734285182028,11.2968,221.3,221.2,7.64460955]
["bitfinex","SOLUSD",1734285182494,11.2968,221.3,221.19,7.64460955]
["bitfinex","SOLUSD",1734285184513,11.2968,221.3,221.2,7.64460955]
["bitfinex","SOLUSD",1734285184719,0.25098,221.29,221.19,7.64460955]
["bitfinex","SOLUSD",1734285184933,20.0,221.27,221.19,7.64460955]
["bitfinex","SOLUSD",1734285188633,20.0,221.27,221.16,6.3386]
["bitfinex","SOLUSD",1734285188634,20.0,221.27,221.18,7.64460955]
["bitfinex","SOLUSD",1734285189443,20.0,221.27,221.19,7.64460955]
["bitfinex","SOLUSD",1734285189819,1.1363,221.31,221.23,7.64460955]
["bitfinex","SOLUSD",1734285190018,1.1363,221.31,221.25,7.64460955]
["bitfinex","SOLUSD",1734285190550,1.1363,221.31,221.24,7.64460955]
["bitfinex","SOLUSD",1734285191123,1.1363,221.31,221.23,7.64460955]
["bitfinex","SOLUSD",1734285191931,11.2952,221.34,221.25,7.64460955]
["bitfinex","SOLUSD",1734285192236,11.2952,221.34,221.27,7.64460955]
["bitfinex","SOLUSD",1734285192549,11.2952,221.34,221.26,7.64460955]
["bitfinex","SOLUSD",1734285194360,11.2952,221.34,221.25,7.64460955]
["bitfinex","SOLUSD",1734285197534,11.2952,221.34,221.24,7.64460955]
["bitfinex","SOLUSD",1734285199158,0.12549,221.33,221.2,0.67781248]
["bitfinex","SOLUSD",1734285199328,20.0,221.31,221.17,24.45473739]
["bitfinex","SOLUSD",1734285199843,20.0,221.31,221.21,7.64460955]
["bitfinex","SOLUSD",1734285200846,20.12549,221.33,221.21,7.64460955]
["bitfinex","SOLUSD",1734285201053,11.2968,221.31,221.21,7.64460955]
["bitfinex","SOLUSD",1734285202347,20.0,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734285204541,20.0,221.29,221.19,7.64460955]
["bitfinex","SOLUSD",1734285204870,20.0,221.29,221.18,7.64460955]
["bitfinex","SOLUSD",1734285205373,20.0,221.29,221.19,7.64460955]
["bitfinex","SOLUSD",1734285206447,11.2979,221.28,221.19,7.64460955]
["bitfinex","SOLUSD",1734285208584,11.2979,221.28,221.16,6.3386]
["bitfinex","SOLUSD",1734285208585,12.4342,221.28,221.16,6.3386]
["bitfinex","SOLUSD",1734285208787,12.4342,221.28,221.18,7.64460955]
["bitfinex","SOLUSD",1734285209782,20.0,221.25,221.17,21.66460955]
["bitfinex","SOLUSD",1734285210286,20.0,221.25,221.17,7.64460955]
["bitfinex","SOLUSD",1734285210850,11.2995,221.25,221.16,7.64460955]
["bitfinex","SOLUSD",1734285215853,11.2995,221.25,221.15,7.64460955]
["bitfinex","SOLUSD",1734285216686,11.2995,221.25,221.06,5.0]
["bitfinex","SOLUSD",1734285216992,20.0,221.21,221.11,7.64460955]
["bitfinex","SOLUSD",1734285217681,0.12549,221.18,221.08,18.76460955]
["bitfinex","SOLUSD",1734285218080,11.42869,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734285218262,11.42869,221.18,221.1,3.29]
["bitfinex","SOLUSD",1734285218467,11.42869,221.18,221.1,10.93460955]
["bitfinex","SOLUSD",1734285218990,11.42869,221.18,221.1,3.29]
["bitfinex","SOLUSD",1734285219589,11.42869,221.18,221.1,10.93460955]
["bitfinex","SOLUSD",1734285219757,11.42869,221.18,221.1,7.64460955]
["bitfinex","SOLUSD",1734285222478,11.42869,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734285222873,11.42869,221.18,221.1,7.64460955]
["bitfinex","SOLUSD",1734285223077,1.1363,221.19,221.13,7.64460955]
["bitfinex","SOLUSD",1734285223299,31.3014,221.22,221.14,7.64460955]
["bitfinex","SOLUSD",1734285223476,31.3014,221.22,221.13,7.64460955]
["bitfinex","SOLUSD",1734285223677,31.3014,221.22,221.12,7.64460955]
["bitfinex","SOLUSD",1734285224592,31.3014,221.22,221.13,7.64460955]
["bitfinex","SOLUSD",1734285229088,31.3014,221.22,221.12,7.64460955]
["bitfinex","SOLUSD",1734285230884,31.3014,221.22,221.16,7.64460955]
["bitfinex","SOLUSD",1734285231864,1.1363,221.24,221.19,7.64460955]
["bitfinex","SOLUSD",1734285232088,11.2992,221.26,221.19,7.64460955]
["bitfinex","SOLUSD",1734285232297,11.2992,221.26,221.13,0.67808621]
["bitfinex","SOLUSD",1734285232298,11.2992,221.26,221.2,7.64460955]
["bitfinex","SOLUSD",1734285233773,1.1363,221.29,221.22,7.64460955]
["bitfinex","SOLUSD",1734285233967,1.1363,221.29,221.23,7.64460955]
["bitfinex","SOLUSD",1734285235396,2.1514,221.32,221.23,7.64460955]
["bitfinex","SOLUSD",1734285235701,20.0,221.31,221.23,7.64460955]
["bitfinex","SOLUSD",1734285235890,11.2958,221.32,221.23,7.64460955]
["bitfinex","SOLUSD",1734285238197,11.2958,221.32,221.19,20.0]
["bitfinex","SOLUSD",1734285238379,11.2958,221.32,221.21,7.64460955]
["bitfinex","SOLUSD",1734285238581,11.2958,221.32,221.22,7.64460955]
["bitfinex","SOLUSD",1734285239622,11.2958,221.32,221.19,20.0]
["bitfinex","SOLUSD",1734285239924,11.2958,221.32,221.22,7.64460955]
["bitfinex","SOLUSD",1734285240111,11.2958,221.32,221.25,7.64460955]
["bitfinex","SOLUSD",1734285240287,20.0,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734285241589,20.0,221.33,221.24,7.64460955]
["bitfinex","SOLUSD",1734285242584,20.0,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734285245694,20.0,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734285249397,11.2941,221.36,221.29,7.64460955]
["bitfinex","SOLUSD",1734285249699,4.38616768,221.4,221.23,6.5718]
["bitfinex","SOLUSD",1734285249700,20.0,221.37,221.3,7.64460955]
["bitfinex","SOLUSD",1734285252826,12.4285,221.4,221.31,7.64460955]
["bitfinex","SOLUSD",1734285253821,12.4285,221.4,221.3,7.64460955]
["bitfinex","SOLUSD",1734285255721,12.4285,221.4,221.31,7.64460955]
["bitfinex","SOLUSD",1734285257904,12.4285,221.4,221.3,7.64460955]
["bitfinex","SOLUSD",1734285258602,12.4285,221.4,221.31,7.64460955]
["bitfinex","SOLUSD",1734285262730,12.4285,221.4,221.28,23.776884]
["bitfinex","SOLUSD",1734285262913,12.4285,221.4,221.3,7.64460955]
["bitfinex","SOLUSD",1734285266330,12.4285,221.4,221.31,7.64460955]
["bitfinex","SOLUSD",1734285267505,12.4285,221.4,221.32,7.64460955]
["bitfinex","SOLUSD",1734285268699,12.4285,221.4,221.31,7.64460955]
["bitfinex","SOLUSD",1734285268899,5.0,221.51,221.31,7.64460955]
["bitfinex","SOLUSD",1734285268900,20.0,221.41,221.34,7.64460955]
["bitfinex","SOLUSD",1734285269097,11.29,221.44,221.35,7.64460955]
["bitfinex","SOLUSD",1734285269298,11.29,221.44,221.36,7.64460955]
["bitfinex","SOLUSD",1734285269529,11.29,221.44,221.35,7.64460955]
["bitfinex","SOLUSD",1734285274529,11.29,221.44,221.34,7.64460955]
["bitfinex","SOLUSD",1734285275142,11.29,221.44,221.35,7.64460955]
["bitfinex","SOLUSD",1734285278220,11.29,221.44,221.36,7.64460955]
["bitfinex","SOLUSD",1734285278543,11.29,221.44,221.37,7.64460955]
["bitfinex","SOLUSD",1734285279420,13.4395,221.48,221.4,7.64460955]
["bitfinex","SOLUSD",1734285279740,11.2881,221.48,221.4,7.64460955]
["bitfinex","SOLUSD",1734285279918,11.2881,221.48,221.36,1.6163]
["bitfinex","SOLUSD",1734285280123,0.25098,221.47,221.37,7.64460955]
["bitfinex","SOLUSD",1734285280334,0.25098,221.47,221.38,7.64460955]
["bitfinex","SOLUSD",1734285280533,11.2887,221.46,221.38,7.64460955]
["bitfinex","SOLUSD",1734285282043,11.2887,221.46,221.4,7.64460955]
["bitfinex","SOLUSD",1734285285842,11.2887,221.46,221.38,7.64460955]
["bitfinex","SOLUSD",1734285287571,11.2887,221.46,221.39,7.64460955]
["bitfinex","SOLUSD",1734285290023,11.2887,221.46,221.37,7.64460955]
["bitfinex","SOLUSD",1734285292933,11.2887,221.46,221.38,7.64460955]
["bitfinex","SOLUSD",1734285293756,11.2887,221.46,221.39,7.64460955]
["bitfinex","SOLUSD",1734285296063,11.2887,221.46,221.38,7.64460955]
["bitfinex","SOLUSD",1734285297245,11.2887,221.46,221.35,20.0]
["bitfinex","SOLUSD",1734285297246,11.2887,221.46,221.39,7.64460955]
["bitfinex","SOLUSD",1734285298826,11.2887,221.46,221.4,7.64460955]
["bitfinex","SOLUSD",1734285299858,11.2887,221.46,221.38,7.64460955]
["bitfinex","SOLUSD",1734285300964,11.2887,221.46,221.39,7.64460955]
["bitfinex","SOLUSD",1734285302592,0.12549,221.49,221.39,7.64460955]
["bitfinex","SOLUSD",1734285302748,31.2871,221.49,221.42,7.64460955]
["bitfinex","SOLUSD",1734285302931,31.2871,221.49,221.43,7.64460955]
["bitfinex","SOLUSD",1734285303139,21.1363,221.5,221.44,7.64460955]
["bitfinex","SOLUSD",1734285303662,1.1363,221.5,221.37,1.6039]
["bitfinex","SOLUSD",1734285303873,12.4231,221.5,221.41,7.64460955]
["bitfinex","SOLUSD",1734285305531,0.12549,221.49,221.37,1.6039]
["bitfinex","SOLUSD",1734285305758,11.2877,221.48,221.39,7.64460955]
["bitfinex","SOLUSD",1734285305963,11.2877,221.48,221.4,7.64460955]
["bitfinex","SOLUSD",1734285306845,11.2877,221.48,221.41,7.64460955]
["bitfinex","SOLUSD",1734285308869,11.2877,221.48,221.43,7.64460955]
["bitfinex","SOLUSD",1734285311141,20.0,221.49,221.43,7.64460955]
["bitfinex","SOLUSD",1734285311334,1.1363,221.5,221.44,7.64460955]
["bitfinex","SOLUSD",1734285312664,20.0,221.51,221.44,7.64460955]
["bitfinex","SOLUSD",1734285313169,20.0,221.51,221.43,7.64460955]
["bitfinex","SOLUSD",1734285314154,20.0,221.51,221.42,7.64460955]
["bitfinex","SOLUSD",1734285315553,20.0,221.51,221.44,7.64460955]
["bitfinex","SOLUSD",1734285318671,20.0,221.51,221.43,7.64460955]
["bitfinex","SOLUSD",1734285319959,20.0,221.51,221.38,6.1107]
["bitfinex","SOLUSD",1734285320275,20.0,221.51,221.43,7.64460955]
["bitfinex","SOLUSD",1734285320852,20.0,221.51,221.38,6.1107]
["bitfinex","SOLUSD",1734285321058,20.0,221.51,221.43,7.64460955]
["bitfinex","SOLUSD",1734285321355,20.0,221.51,221.38,6.1107]
["bitfinex","SOLUSD",1734285321568,20.0,221.51,221.43,7.64460955]
["bitfinex","SOLUSD",1734285322147,20.0,221.51,221.44,7.64460955]
["bitfinex","SOLUSD",1734285327062,20.0,221.51,221.38,6.1107]
["bitfinex","SOLUSD",1734285327281,20.0,221.51,221.43,7.64460955]
["bitfinex","SOLUSD",1734285332979,20.0,221.51,221.38,6.1107]
["bitfinex","SOLUSD",1734285333281,20.0,221.51,221.43,7.64460955]
["bitfinex","SOLUSD",1734285334388,11.2866,221.5,221.43,7.64460955]
["bitfinex","SOLUSD",1734285335383,20.0,221.47,221.37,1.6039]
["bitfinex","SOLUSD",1734285335688,20.0,221.47,221.38,7.64460955]
["bitfinex","SOLUSD",1734285335982,20.0,221.47,221.33,6.4964]
["bitfinex","SOLUSD",1734285336172,0.25098,221.46,221.36,7.64460955]
["bitfinex","SOLUSD",1734285336362,11.2892,221.45,221.36,7.64460955]
["bitfinex","SOLUSD",1734285337179,11.2892,221.45,221.33,6.4964]
["bitfinex","SOLUSD",1734285337373,11.2892,221.45,221.36,7.64460955]
["bitfinex","SOLUSD",1734285343472,11.2892,221.45,221.34,7.64460955]
["bitfinex","SOLUSD",1734285343473,0.25098,221.44,221.34,7.64460955]
["bitfinex","SOLUSD",1734285344365,0.12549,221.44,221.35,7.64460955]
["bitfinex","SOLUSD",1734285344687,11.2902,221.43,221.35,7.64460955]
["bitfinex","SOLUSD",1734285348568,11.2902,221.43,221.36,7.64460955]
["bitfinex","SOLUSD",1734285349492,11.2902,221.43,221.31,21.5056]
["bitfinex","SOLUSD",1734285349687,11.2902,221.43,221.34,7.64460955]
["bitfinex","SOLUSD",1734285353899,11.2902,221.43,221.31,1.5056]
["bitfinex","SOLUSD",1734285354104,11.2902,221.43,221.36,7.64460955]
["bitfinex","SOLUSD",1734285354286,11.2902,221.43,221.35,7.64460955]
["bitfinex","SOLUSD",1734285354597,11.2902,221.43,221.36,7.64460955]
["bitfinex","SOLUSD",1734285355177,11.2902,221.43,221.35,7.64460955]
["bitfinex","SOLUSD",1734285355694,11.2902,221.43,221.34,7.64460955]
["bitfinex","SOLUSD",1734285355878,11.2902,221.43,221.35,7.64460955]
["bitfinex","SOLUSD",1734285356072,11.2902,221.43,221.34,7.64460955]
["bitfinex","SOLUSD",1734285357298,11.2902,221.43,221.35,7.64460955]
["bitfinex","SOLUSD",1734285368622,0.12549,221.4,221.28,6.4447]
["bitfinex","SOLUSD",1734285368802,0.12549,221.4,221.26,1.6614]
["bitfinex","SOLUSD",1734285368803,1.1363,221.39,221.3,7.64460955]
["bitfinex","SOLUSD",1734285369328,1.1363,221.39,221.29,7.64460955]
["bitfinex","SOLUSD",1734285369625,1.1363,221.39,221.26,1.6614]
["bitfinex","SOLUSD",1734285369829,31.2927,221.38,221.29,7.64460955]
["bitfinex","SOLUSD",1734285370389,31.2927,221.38,221.3,7.64460955]
["bitfinex","SOLUSD",1734285373805,31.2927,221.38,221.29,7.64460955]
["bitfinex","SOLUSD",1734285375916,31.2927,221.38,221.23,6.2592]
["bitfinex","SOLUSD",1734285376231,20.0,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734285377526,20.0,221.35,221.26,7.64460955]
["bitfinex","SOLUSD",1734285378692,11.2948,221.34,221.26,7.64460955]
["bitfinex","SOLUSD",1734285379722,11.2948,221.34,221.27,7.64460955]
["bitfinex","SOLUSD",1734285380097,11.2948,221.34,221.29,7.64460955]
["bitfinex","SOLUSD",1734285380396,20.0,221.35,221.33,7.64460955]
["bitfinex","SOLUSD",1734285381126,20.0,221.35,221.32,7.64460955]
["bitfinex","SOLUSD",1734285382141,20.0,221.35,221.31,7.64460955]
["bitfinex","SOLUSD",1734285384901,20.0,221.35,221.3,7.64460955]
["bitfinex","SOLUSD",1734285389941,20.0,221.35,221.29,7.64460955]
["bitfinex","SOLUSD",1734285390126,20.0,221.35,221.27,7.64460955]
["bitfinex","SOLUSD",1734285390321,20.0,221.35,221.26,7.64460955]
["bitfinex","SOLUSD",1734285391143,11.2948,221.34,221.26,7.64460955]
["bitfinex","SOLUSD",1734285392738,11.2948,221.34,221.25,7.64460955]
["bitfinex","SOLUSD",1734285392939,11.2948,221.34,221.23,6.2592]
["bitfinex","SOLUSD",1734285392940,11.2948,221.34,221.24,7.64460955]
["bitfinex","SOLUSD",1734285393737,20.0,221.31,221.25,7.64460955]
["bitfinex","SOLUSD",1734285393942,31.2965,221.31,221.25,7.64460955]
["bitfinex","SOLUSD",1734285396651,31.2965,221.31,221.24,7.64460955]
["bitfinex","SOLUSD",1734285397521,31.2965,221.31,221.22,7.64460955]
["bitfinex","SOLUSD",1734285398038,1.1363,221.3,221.18,6.3149]
["bitfinex","SOLUSD",1734285398238,11.2973,221.29,221.21,7.64460955]
["bitfinex","SOLUSD",1734285403049,11.2973,221.29,221.2,7.64460955]
["bitfinex","SOLUSD",1734285403621,0.25098,221.28,221.19,7.64460955]
["bitfinex","SOLUSD",1734285404228,0.25098,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734285405057,11.2984,221.27,221.2,7.64460955]
["bitfinex","SOLUSD",1734285406138,11.2984,221.27,221.19,7.64460955]
["bitfinex","SOLUSD",1734285408154,11.2984,221.27,221.2,7.64460955]
["bitfinex","SOLUSD",1734285409358,11.2994,221.25,221.14,1.6056]
["bitfinex","SOLUSD",1734285409534,20.0,221.26,221.16,7.64460955]
["bitfinex","SOLUSD",1734285409731,20.0,221.26,221.14,1.6056]
["bitfinex","SOLUSD",1734285409934,20.0,221.26,221.16,7.64460955]
["bitfinex","SOLUSD",1734285410662,11.2994,221.25,221.16,7.64460955]
["bitfinex","SOLUSD",1734285411233,0.12549,221.24,221.13,6.3149]
["bitfinex","SOLUSD",1734285411437,20.0,221.22,221.09,1.5411]
["bitfinex","SOLUSD",1734285411657,20.0,221.22,221.13,7.64460955]
["bitfinex","SOLUSD",1734285413249,11.3014,221.21,221.13,7.64460955]
["bitfinex","SOLUSD",1734285414252,11.3014,221.21,221.1,23.776884]
["bitfinex","SOLUSD",1734285414456,11.3014,221.21,221.12,7.64460955]
["bitfinex","SOLUSD",1734285416833,11.3014,221.21,221.11,11.53]
["bitfinex","SOLUSD",1734285417362,11.3014,221.21,221.12,7.64460955]
["bitfinex","SOLUSD",1734285418062,11.3014,221.21,221.13,7.64460955]
["bitfinex","SOLUSD",1734285418239,0.12549,221.2,221.11,11.53]
["bitfinex","SOLUSD",1734285418446,11.3025,221.19,221.11,19.17460955]
["bitfinex","SOLUSD",1734285418638,0.12549,221.18,221.11,11.53]
["bitfinex","SOLUSD",1734285419161,0.12549,221.18,221.1,7.64460955]
["bitfinex","SOLUSD",1734285420235,20.0,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285421061,0.12549,221.18,221.11,7.64460955]
["bitfinex","SOLUSD",1734285421238,20.0,221.16,221.11,7.64460955]
["bitfinex","SOLUSD",1734285423448,20.0,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285426874,31.304,221.16,221.07,6.6643]
["bitfinex","SOLUSD",1734285427073,31.304,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285427379,31.304,221.16,221.07,6.6643]
["bitfinex","SOLUSD",1734285427556,31.304,221.16,221.09,7.64460955]
["bitfinex","SOLUSD",1734285428964,0.12549,221.15,221.02,1.6075]
["bitfinex","SOLUSD",1734285429180,0.12549,221.15,221.08,7.64460955]
["bitfinex","SOLUSD",1734285431874,11.305,221.14,221.08,7.64460955]
["bitfinex","SOLUSD",1734285432381,0.12549,221.13,221.07,7.64460955]
["bitfinex","SOLUSD",1734285432586,11.306,221.12,221.02,1.6075]
["bitfinex","SOLUSD",1734285432875,11.306,221.12,221.06,7.64460955]
["bitfinex","SOLUSD",1734285433667,11.306,221.12,221.05,7.64460955]
["bitfinex","SOLUSD",1734285435364,0.12549,221.11,221.01,6.3166]
["bitfinex","SOLUSD",1734285435566,0.12549,221.11,221.04,7.64460955]
["bitfinex","SOLUSD",1734285436059,0.12549,221.11,221.01,6.3166]
["bitfinex","SOLUSD",1734285436381,0.12549,221.11,221.04,7.64460955]
["bitfinex","SOLUSD",1734285436688,11.3071,221.1,221.03,7.64460955]
["bitfinex","SOLUSD",1734285437387,11.3071,221.1,220.97,1.5198]
["bitfinex","SOLUSD",1734285437388,0.12549,221.09,221.01,7.64460955]
["bitfinex","SOLUSD",1734285437711,0.12549,221.09,220.98,23.776884]
["bitfinex","SOLUSD",1734285437712,20.0,221.07,221.0,7.64460955]
["bitfinex","SOLUSD",1734285438260,20.0,221.07,220.97,1.5198]
["bitfinex","SOLUSD",1734285438457,20.0,221.07,221.01,7.64460955]
["bitfinex","SOLUSD",1734285439281,11.3086,221.07,220.97,1.5198]
["bitfinex","SOLUSD",1734285439483,11.3086,221.07,220.99,7.64460955]
["bitfinex","SOLUSD",1734285442580,11.3096,221.05,220.95,6.2362]
["bitfinex","SOLUSD",1734285442793,11.3096,221.05,220.99,7.64460955]
["bitfinex","SOLUSD",1734285442968,21.26179,221.09,221.01,7.64460955]
["bitfinex","SOLUSD",1734285443297,32.56979,221.09,221.01,7.64460955]
["bitfinex","SOLUSD",1734285443796,0.12549,221.08,220.96,23.776884]
["bitfinex","SOLUSD",1734285443963,0.12549,221.08,221.01,7.64460955]
["bitfinex","SOLUSD",1734285444671,0.12549,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734285444989,0.12549,221.08,221.01,7.64460955]
["bitfinex","SOLUSD",1734285445209,0.12549,221.08,220.96,23.776884]
["bitfinex","SOLUSD",1734285445483,0.12549,221.08,221.01,7.64460955]
["bitfinex","SOLUSD",1734285450077,0.12549,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734285451494,0.25098,221.06,221.0,7.64460955]
["bitfinex","SOLUSD",1734285454484,11.3086,221.07,221.04,7.64460955]
["bitfinex","SOLUSD",1734285454675,0.12549,221.09,221.04,7.64460955]
["bitfinex","SOLUSD",1734285454876,0.25098,221.1,221.04,7.64460955]
["bitfinex","SOLUSD",1734285455894,11.307,221.11,221.06,7.64460955]
["bitfinex","SOLUSD",1734285458187,11.307,221.11,221.05,7.64460955]
["bitfinex","SOLUSD",1734285458375,11.307,221.11,221.06,7.64460955]
["bitfinex","SOLUSD",1734285462481,0.12549,221.13,221.06,7.64460955]
["bitfinex","SOLUSD",1734285462696,21.1363,221.14,221.09,7.64460955]
["bitfinex","SOLUSD",1734285462697,0.12549,221.14,221.09,7.64460955]
["bitfinex","SOLUSD",1734285462891,1.1363,221.19,221.09,7.64460955]
["bitfinex","SOLUSD",1734285463073,12.4391,221.19,221.1,7.64460955]
["bitfinex","SOLUSD",1734285463272,0.12549,221.18,221.11,7.64460955]
["bitfinex","SOLUSD",1734285464083,20.0,221.16,221.11,7.64460955]
["bitfinex","SOLUSD",1734285466516,20.0,221.16,221.09,7.64460955]
["bitfinex","SOLUSD",1734285467404,0.12549,221.15,221.09,7.64460955]
["bitfinex","SOLUSD",1734285467607,0.25098,221.15,221.08,7.64460955]
["bitfinex","SOLUSD",1734285468009,31.3042,221.16,221.11,7.64460955]
["bitfinex","SOLUSD",1734285469715,31.3042,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285470589,0.25098,221.15,221.08,7.64460955]
["bitfinex","SOLUSD",1734285471289,31.3042,221.16,221.09,7.64460955]
["bitfinex","SOLUSD",1734285471906,31.3042,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285472107,31.3042,221.16,221.04,30.5784382]
["bitfinex","SOLUSD",1734285472108,31.3042,221.16,221.11,7.64460955]
["bitfinex","SOLUSD",1734285472707,1.1363,221.19,221.11,7.64460955]
["bitfinex","SOLUSD",1734285472912,20.0,221.18,221.13,7.64460955]
["bitfinex","SOLUSD",1734285473605,20.0,221.18,221.12,7.64460955]
["bitfinex","SOLUSD",1734285474584,20.0,221.18,221.11,7.64460955]
["bitfinex","SOLUSD",1734285475484,20.0,221.18,221.13,7.64460955]
["bitfinex","SOLUSD",1734285477516,0.12549,221.23,221.15,7.64460955]
["bitfinex","SOLUSD",1734285477731,20.0,221.21,221.15,7.64460955]
["bitfinex","SOLUSD",1734285478510,20.0,221.22,221.15,7.64460955]
["bitfinex","SOLUSD",1734285479633,0.12549,221.21,221.14,7.64460955]
["bitfinex","SOLUSD",1734285479837,0.25098,221.21,221.14,7.64460955]
["bitfinex","SOLUSD",1734285481818,0.25098,221.21,221.16,7.64460955]
["bitfinex","SOLUSD",1734285486030,0.25098,221.21,221.09,0.67827641]
["bitfinex","SOLUSD",1734285486333,0.25098,221.21,221.07,6.3194]
["bitfinex","SOLUSD",1734285486536,0.25098,221.21,221.11,7.64460955]
["bitfinex","SOLUSD",1734285487235,0.12549,221.16,221.07,6.3194]
["bitfinex","SOLUSD",1734285487535,0.25098,221.16,221.09,7.64460955]
["bitfinex","SOLUSD",1734285487833,0.25098,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285488536,20.0,221.17,221.12,7.64460955]
["bitfinex","SOLUSD",1734285489640,0.12549,221.19,221.13,7.64460955]
["bitfinex","SOLUSD",1734285489835,0.12549,221.19,221.09,23.776884]
["bitfinex","SOLUSD",1734285490136,0.12549,221.2,221.13,7.64460955]
["bitfinex","SOLUSD",1734285490137,0.25098,221.2,221.13,7.64460955]
["bitfinex","SOLUSD",1734285490733,0.25098,221.2,221.14,7.64460955]
["bitfinex","SOLUSD",1734285492835,20.0,221.21,221.14,7.64460955]
["bitfinex","SOLUSD",1734285493027,11.2999,221.24,221.17,7.64460955]
["bitfinex","SOLUSD",1734285493206,0.25098,221.23,221.17,7.64460955]
["bitfinex","SOLUSD",1734285493731,2.72365177,221.27,221.17,7.64460955]
["bitfinex","SOLUSD",1734285494031,2.72365177,221.27,221.13,23.776884]
["bitfinex","SOLUSD",1734285494216,0.12549,221.26,221.16,7.64460955]
["bitfinex","SOLUSD",1734285494816,0.12549,221.26,221.18,7.64460955]
["bitfinex","SOLUSD",1734285495223,20.0,221.23,221.18,7.64460955]
["bitfinex","SOLUSD",1734285496533,20.0,221.23,221.17,7.64460955]
["bitfinex","SOLUSD",1734285497037,0.25098,221.22,221.15,7.64460955]
["bitfinex","SOLUSD",1734285497242,0.25098,221.22,221.14,7.64460955]
["bitfinex","SOLUSD",1734285497622,0.25098,221.22,221.15,7.64460955]
["bitfinex","SOLUSD",1734285498125,0.12549,221.19,221.12,7.64460955]
["bitfinex","SOLUSD",1734285498637,0.12549,221.19,221.13,7.64460955]
["bitfinex","SOLUSD",1734285499343,2.72365177,221.27,221.12,7.64460955]
["bitfinex","SOLUSD",1734285499344,0.25098,221.2,221.12,7.64460955]
["bitfinex","SOLUSD",1734285500031,0.25098,221.2,221.13,7.64460955]
["bitfinex","SOLUSD",1734285500427,0.25098,221.2,221.09,23.776884]
["bitfinex","SOLUSD",1734285500428,0.25098,221.2,221.14,7.64460955]
["bitfinex","SOLUSD",1734285500635,20.0,221.23,221.16,7.64460955]
["bitfinex","SOLUSD",1734285502044,0.25098,221.22,221.15,7.64460955]
["bitfinex","SOLUSD",1734285505129,0.25098,221.22,221.09,24.45512688]
["bitfinex","SOLUSD",1734285505130,0.25098,221.22,221.16,7.64460955]
["bitfinex","SOLUSD",1734285505341,0.25098,221.22,221.17,7.64460955]
["bitfinex","SOLUSD",1734285505550,11.2989,221.26,221.2,7.64460955]
["bitfinex","SOLUSD",1734285505933,11.2989,221.26,221.15,6.5873]
["bitfinex","SOLUSD",1734285505934,0.12549,221.25,221.19,7.64460955]
["bitfinex","SOLUSD",1734285507224,0.25098,221.25,221.19,7.64460955]
["bitfinex","SOLUSD",1734285507444,0.25098,221.25,221.18,7.64460955]
["bitfinex","SOLUSD",1734285512234,11.2973,221.3,221.24,7.64460955]
["bitfinex","SOLUSD",1734285514938,2.64790877,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734285514939,0.25098,221.32,221.25,7.64460955]
["bitfinex","SOLUSD",1734285515640,0.25098,221.3,221.25,7.64460955]
["bitfinex","SOLUSD",1734285515846,0.25098,221.3,221.24,7.64460955]
["bitfinex","SOLUSD",1734285516856,0.25098,221.3,221.25,7.64460955]
["bitfinex","SOLUSD",1734285520301,0.25098,221.3,221.26,7.64460955]
["bitfinex","SOLUSD",1734285520469,0.25098,221.3,221.25,7.64460955]
["bitfinex","SOLUSD",1734285521937,0.25098,221.3,221.24,7.64460955]
["bitfinex","SOLUSD",1734285523263,0.25098,221.3,221.25,7.64460955]
["bitfinex","SOLUSD",1734285525170,0.25098,221.3,221.24,7.64460955]
["bitfinex","SOLUSD",1734285525870,0.25098,221.3,221.25,7.64460955]
["bitfinex","SOLUSD",1734285534777,0.25098,221.3,221.26,7.64460955]
["bitfinex","SOLUSD",1734285537580,11.295,221.34,221.28,7.64460955]
["bitfinex","SOLUSD",1734285537767,20.12549,221.34,221.29,7.64460955]
["bitfinex","SOLUSD",1734285538167,0.12549,221.34,221.29,7.64460955]
["bitfinex","SOLUSD",1734285539773,0.12549,221.33,221.29,7.64460955]
["bitfinex","SOLUSD",1734285542505,0.12549,221.33,221.3,7.64460955]
["bitfinex","SOLUSD",1734285545073,11.2933,221.37,221.3,7.64460955]
["bitfinex","SOLUSD",1734285545273,0.12549,221.36,221.32,7.64460955]
["bitfinex","SOLUSD",1734285545504,0.25098,221.36,221.32,7.64460955]
["bitfinex","SOLUSD",1734285546599,0.25098,221.36,221.31,7.64460955]
["bitfinex","SOLUSD",1734285549767,0.25098,221.36,221.32,7.64460955]
["bitfinex","SOLUSD",1734285551906,0.25098,221.36,221.31,7.64460955]
["bitfinex","SOLUSD",1734285552096,0.25098,221.36,221.23,0.67772915]
["bitfinex","SOLUSD",1734285552297,0.25098,221.36,221.23,23.776884]
["bitfinex","SOLUSD",1734285552500,0.25098,221.36,221.22,8.1527]
["bitfinex","SOLUSD",1734285552501,0.25098,221.36,221.27,7.64460955]
["bitfinex","SOLUSD",1734285553674,20.0,221.34,221.26,7.64460955]
["bitfinex","SOLUSD",1734285554073,20.0,221.34,221.3,7.64460955]
["bitfinex","SOLUSD",1734285554074,0.12549,221.33,221.3,7.64460955]
["bitfinex","SOLUSD",1734285554476,0.12549,221.33,221.29,7.64460955]
["bitfinex","SOLUSD",1734285554697,0.12549,221.33,221.3,7.64460955]
["bitfinex","SOLUSD",1734285558385,0.12549,221.33,221.29,7.64460955]
["bitfinex","SOLUSD",1734285558597,0.12549,221.33,221.24,0.67785487]
["bitfinex","SOLUSD",1734285558798,0.25098,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734285558994,0.25098,221.33,221.27,7.64460955]
["bitfinex","SOLUSD",1734285563608,0.25098,221.33,221.22,8.1527]
["bitfinex","SOLUSD",1734285563609,0.25098,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734285565588,0.12549,221.33,221.29,7.64460955]
["bitfinex","SOLUSD",1734285573701,0.12549,221.33,221.28,7.64460955]
["bitfinex","SOLUSD",1734285574608,0.12549,221.33,221.27,7.64460955]
["bitfinex","SOLUSD",1734285574808,0.12549,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734285574809,0.25098,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734285575011,0.25098,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734285576809,0.25098,221.33,221.24,7.64460955]
["bitfinex","SOLUSD",1734285578124,0.25098,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734285581103,0.25098,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734285581595,0.25098,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734285581799,0.25098,221.31,221.24,7.64460955]
["bitfinex","SOLUSD",1734285583428,0.25098,221.31,221.23,7.64460955]
["bitfinex","SOLUSD",1734285587632,0.25098,221.31,221.22,7.64460955]
["bitfinex","SOLUSD",1734285589340,0.25098,221.31,221.24,7.64460955]
["bitfinex","SOLUSD",1734285590116,0.25098,221.31,221.25,7.64460955]
["bitfinex","SOLUSD",1734285590321,0.25098,221.31,221.26,7.64460955]
["bitfinex","SOLUSD",1734285592325,0.25098,221.31,221.27,7.64460955]
["bitfinex","SOLUSD",1734285595723,0.25098,221.31,221.26,7.64460955]
["bitfinex","SOLUSD",1734285597954,0.25098,221.31,221.21,20.0]
["bitfinex","SOLUSD",1734285598449,0.25098,221.31,221.23,7.64460955]
["bitfinex","SOLUSD",1734285601221,0.25098,221.31,221.24,7.64460955]
["bitfinex","SOLUSD",1734285601453,0.25098,221.31,221.26,7.64460955]
["bitfinex","SOLUSD",1734285602920,0.25098,221.29,221.18,0.67798799]
["bitfinex","SOLUSD",1734285603125,0.25098,221.29,221.21,7.64460955]
["bitfinex","SOLUSD",1734285603547,0.25098,221.29,221.2,7.64460955]
["bitfinex","SOLUSD",1734285604048,20.0,221.27,221.2,7.64460955]
["bitfinex","SOLUSD",1734285604350,0.12549,221.26,221.2,7.64460955]
["bitfinex","SOLUSD",1734285605341,0.25098,221.26,221.19,7.64460955]
["bitfinex","SOLUSD",1734285605541,0.25098,221.26,221.18,7.64460955]
["bitfinex","SOLUSD",1734285606332,0.25098,221.24,221.13,23.776884]
["bitfinex","SOLUSD",1734285606542,0.25098,221.24,221.17,7.64460955]
["bitfinex","SOLUSD",1734285608143,0.25098,221.24,221.18,7.64460955]
["bitfinex","SOLUSD",1734285608452,0.25098,221.24,221.19,7.64460955]
["bitfinex","SOLUSD",1734285609450,0.25098,221.24,221.18,7.64460955]
["bitfinex","SOLUSD",1734285610451,0.25098,221.24,221.17,7.64460955]
["bitfinex","SOLUSD",1734285611134,0.25098,221.24,221.18,7.64460955]
["bitfinex","SOLUSD",1734285611746,0.25098,221.24,221.17,7.64460955]
["bitfinex","SOLUSD",1734285613256,0.25098,221.21,221.12,8.0114]
["bitfinex","SOLUSD",1734285613434,0.25098,221.21,221.13,7.64460955]
["bitfinex","SOLUSD",1734285614164,0.25098,221.22,221.13,7.64460955]
["bitfinex","SOLUSD",1734285614336,0.25098,221.2,221.13,7.64460955]
["bitfinex","SOLUSD",1734285614726,0.25098,221.2,221.14,7.64460955]
["bitfinex","SOLUSD",1734285615146,0.25098,221.2,221.15,7.64460955]
["bitfinex","SOLUSD",1734285615541,0.25098,221.2,221.16,7.64460955]
["bitfinex","SOLUSD",1734285615744,20.0,221.22,221.17,7.64460955]
["bitfinex","SOLUSD",1734285616137,0.12549,221.21,221.12,6.4482]
["bitfinex","SOLUSD",1734285616351,0.12549,221.21,221.16,7.64460955]
["bitfinex","SOLUSD",1734285616533,0.12549,221.21,221.12,6.4482]
["bitfinex","SOLUSD",1734285616737,0.12549,221.21,221.15,7.64460955]
["bitfinex","SOLUSD",1734285616957,0.12549,221.21,221.16,7.64460955]
["bitfinex","SOLUSD",1734285617135,0.12549,221.21,221.15,7.64460955]
["bitfinex","SOLUSD",1734285617653,0.12549,221.21,221.12,6.4482]
["bitfinex","SOLUSD",1734285617836,0.12549,221.21,221.15,7.64460955]
["bitfinex","SOLUSD",1734285620851,0.12549,221.21,221.16,7.64460955]
["bitfinex","SOLUSD",1734285622359,0.12549,221.21,221.15,7.64460955]
["bitfinex","SOLUSD",1734285624574,0.12549,221.21,221.16,7.64460955]
["bitfinex","SOLUSD",1734285631068,0.25098,221.21,221.15,7.64460955]
["bitfinex","SOLUSD",1734285631476,0.25098,221.21,221.12,6.4482]
["bitfinex","SOLUSD",1734285631783,0.25098,221.19,221.14,24.98]
["bitfinex","SOLUSD",1734285631946,20.0,221.17,221.14,24.98]
["bitfinex","SOLUSD",1734285632146,0.12549,221.16,221.14,24.98]
["bitfinex","SOLUSD",1734285632913,0.12549,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285633043,0.12549,221.16,221.11,24.98]
["bitfinex","SOLUSD",1734285633858,0.12549,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285634178,0.12549,221.16,221.11,7.64460955]
["bitfinex","SOLUSD",1734285634878,0.12549,221.16,221.07,1.5632]
["bitfinex","SOLUSD",1734285635050,0.12549,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285635247,0.25098,221.16,221.08,24.98]
["bitfinex","SOLUSD",1734285635466,0.25098,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285635670,0.25098,221.16,221.09,7.64460955]
["bitfinex","SOLUSD",1734285637048,0.25098,221.14,221.08,32.62460955]
["bitfinex","SOLUSD",1734285637459,0.25098,221.14,221.08,24.98]
["bitfinex","SOLUSD",1734285638670,0.25098,221.12,221.08,24.98]
["bitfinex","SOLUSD",1734285639477,0.25098,221.12,221.05,7.64460955]
["bitfinex","SOLUSD",1734285640150,0.25098,221.12,221.02,1.5798]
["bitfinex","SOLUSD",1734285640480,0.25098,221.12,221.05,7.64460955]
["bitfinex","SOLUSD",1734285640778,0.25098,221.12,221.06,7.64460955]
["bitfinex","SOLUSD",1734285643664,0.25098,221.12,221.05,7.64460955]
["bitfinex","SOLUSD",1734285646058,0.25098,221.1,221.03,24.99]
["bitfinex","SOLUSD",1734285646384,0.25098,221.1,221.03,32.63460955]
["bitfinex","SOLUSD",1734285646556,0.25098,221.1,221.03,24.99]
["bitfinex","SOLUSD",1734285646871,0.25098,221.1,221.02,7.64460955]
["bitfinex","SOLUSD",1734285649800,0.12549,221.1,221.0,14.07640955]
["bitfinex","SOLUSD",1734285649966,0.25098,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734285650489,0.25098,221.08,220.97,1.5103]
["bitfinex","SOLUSD",1734285650658,0.25098,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734285651061,0.25098,221.08,221.03,7.64460955]
["bitfinex","SOLUSD",1734285652091,0.25098,221.08,221.02,7.64460955]
["bitfinex","SOLUSD",1734285652474,0.12549,221.08,221.03,7.64460955]
["bitfinex","SOLUSD",1734285652895,0.12549,221.08,220.98,1.86867001]
["bitfinex","SOLUSD",1734285652896,0.25098,221.08,221.02,7.64460955]
["bitfinex","SOLUSD",1734285653188,0.25098,221.08,220.98,1.86867001]
["bitfinex","SOLUSD",1734285653189,0.25098,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734285653386,0.25098,221.08,221.01,1.19]
["bitfinex","SOLUSD",1734285654167,0.25098,221.08,221.01,8.83460955]
["bitfinex","SOLUSD",1734285654995,0.25098,221.08,221.01,7.64460955]
["bitfinex","SOLUSD",1734285655583,0.25098,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734285655786,0.25098,221.05,220.99,7.64460955]
["bitfinex","SOLUSD",1734285656168,0.25098,221.05,220.98,7.64460955]
["bitfinex","SOLUSD",1734285656476,0.25098,221.06,220.99,23.86]
["bitfinex","SOLUSD",1734285657267,0.25098,221.06,220.99,31.50460955]
["bitfinex","SOLUSD",1734285657579,0.25098,221.06,220.99,7.64460955]
["bitfinex","SOLUSD",1734285658275,0.25098,221.06,221.02,7.64460955]
["bitfinex","SOLUSD",1734285658896,0.25098,221.06,221.01,7.64460955]
["bitfinex","SOLUSD",1734285659093,0.12549,221.06,221.02,7.64460955]
["bitfinex","SOLUSD",1734285661682,0.12549,221.06,221.0,7.64460955]
["bitfinex","SOLUSD",1734285661889,0.12549,221.06,220.94,6.4318]
["bitfinex","SOLUSD",1734285662101,0.12549,221.06,220.96,31.50460955]
["bitfinex","SOLUSD",1734285663389,0.12549,221.05,220.96,31.50460955]
["bitfinex","SOLUSD",1734285663597,0.12549,221.02,220.96,23.86]
["bitfinex","SOLUSD",1734285664183,0.25098,221.03,220.96,23.86]
["bitfinex","SOLUSD",1734285664404,0.25098,221.03,220.93,9.21275298]
["bitfinex","SOLUSD",1734285664709,0.25098,221.03,220.94,25.0]
["bitfinex","SOLUSD",1734285665403,0.25098,221.01,220.94,25.0]
["bitfinex","SOLUSD",1734285666578,0.25098,220.98,220.93,0.05784343]
["bitfinex","SOLUSD",1734285672916,1.1363,221.02,220.93,0.05784343]
["bitfinex","SOLUSD",1734285674313,0.25098,221.01,220.93,0.05784343]
["bitfinex","SOLUSD",1734285676000,1.86070326,221.06,220.95,7.64460955]
["bitfinex","SOLUSD",1734285676307,12.4453,221.07,220.97,7.64460955]
["bitfinex","SOLUSD",1734285676518,12.4453,221.07,220.98,7.64460955]
["bitfinex","SOLUSD",1734285676813,0.12549,221.06,220.97,7.64460955]
["bitfinex","SOLUSD",1734285677184,0.12549,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734285677887,0.25098,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734285679920,0.25098,221.06,220.94,1.6155]
["bitfinex","SOLUSD",1734285680102,0.25098,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734285681016,0.25098,221.06,220.98,7.64460955]
["bitfinex","SOLUSD",1734285681318,0.25098,221.06,220.97,7.64460955]
["bitfinex","SOLUSD",1734285682024,0.25098,221.06,220.99,7.64460955]
["bitfinex","SOLUSD",1734285682204,20.0,221.08,221.01,7.64460955]
["bitfinex","SOLUSD",1734285682608,0.12549,221.1,221.01,7.64460955]
["bitfinex","SOLUSD",1734285683018,0.12549,221.1,221.0,7.64460955]
["bitfinex","SOLUSD",1734285683816,0.25098,221.07,221.0,7.64460955]
["bitfinex","SOLUSD",1734285684215,1.1363,221.12,220.95,1.86869544]
["bitfinex","SOLUSD",1734285684216,11.3044,221.16,221.06,7.64460955]
["bitfinex","SOLUSD",1734285684423,11.3044,221.16,221.08,7.64460955]
["bitfinex","SOLUSD",1734285685297,0.12549,221.15,221.07,7.64460955]
["bitfinex","SOLUSD",1734285685499,0.12549,221.15,221.06,7.64460955]
["bitfinex","SOLUSD",1734285685723,0.25098,221.15,221.06,7.64460955]
["bitfinex","SOLUSD",1734285686320,0.25098,221.15,221.07,7.64460955]
["bitfinex","SOLUSD",1734285686529,20.0,221.18,221.11,7.64460955]
["bitfinex","SOLUSD",1734285686897,0.12549,221.17,221.09,7.64460955]
["bitfinex","SOLUSD",1734285687222,20.0,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734285688229,0.12549,221.16,221.04,6.4452]
["bitfinex","SOLUSD",1734285688402,0.12549,221.16,221.07,7.64460955]
["bitfinex","SOLUSD",1734285688599,0.25098,221.16,221.08,7.64460955]
["bitfinex","SOLUSD",1734285688991,0.12549,221.16,221.1,7.64460955]
["bitfinex","SOLUSD",1734285689243,0.12549,221.16,221.11,7.64460955]
["bitfinex","SOLUSD",1734285689457,0.12549,221.16,221.12,7.64460955]
["bitfinex","SOLUSD",1734285690723,0.12549,221.16,221.11,7.64460955]
["bitfinex","SOLUSD",1734285691143,0.25098,221.2,221.11,7.64460955]
["bitfinex","SOLUSD",1734285692545,24.027864,221.2,221.08,7.64460955]
["bitfinex","SOLUSD",1734285692759,0.25098,221.16,221.07,7.64460955]
["bitfinex","SOLUSD",1734285693746,0.21070821,221.16,221.07,7.64460955]
["bitfinex","SOLUSD",1734285695759,0.21070821,221.16,221.08,7.64460955]
["bitfinex","SOLUSD",1734285703980,20.0,221.17,221.11,7.64460955]
["bitfinex","SOLUSD",1734285705669,0.25098,221.18,221.11,7.64460955]
["bitfinex","SOLUSD",1734285707564,0.25098,221.18,221.05,0.67838722]
["bitfinex","SOLUSD",1734285707736,0.25098,221.18,221.07,20.0]
["bitfinex","SOLUSD",1734285707940,0.25098,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734285708360,0.25098,221.18,221.07,20.0]
["bitfinex","SOLUSD",1734285708532,0.25098,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734285711844,0.12549,221.18,221.08,7.64460955]
["bitfinex","SOLUSD",1734285712171,0.25098,221.16,221.06,7.64460955]
["bitfinex","SOLUSD",1734285712469,0.25098,221.16,221.05,7.64460955]
["bitfinex","SOLUSD",1734285713776,0.25098,221.16,221.06,7.64460955]
["bitfinex","SOLUSD",1734285714072,0.25098,221.16,221.08,7.64460955]
["bitfinex","SOLUSD",1734285714645,0.25098,221.16,221.07,7.64460955]
["bitfinex","SOLUSD",1734285715550,0.25098,221.16,221.06,7.64460955]
["bitfinex","SOLUSD",1734285715755,0.25098,221.14,221.02,24.99]
["bitfinex","SOLUSD",1734285715956,0.25098,221.14,221.03,7.64460955]
["bitfinex","SOLUSD",1734285716849,0.25098,221.14,221.05,7.64460955]
["bitfinex","SOLUSD",1734285717668,0.25098,221.14,221.06,7.64460955]
["bitfinex","SOLUSD",1734285721640,0.25098,221.14,221.05,7.64460955]
["bitfinex","SOLUSD",1734285722650,0.25098,221.12,221.02,24.99]
["bitfinex","SOLUSD",1734285722888,0.25098,221.12,221.02,32.63460955]
["bitfinex","SOLUSD",1734285725783,0.25098,221.12,221.02,24.99]
["bitfinex","SOLUSD",1734285726070,0.25098,221.1,221.02,24.99]
["bitfinex","SOLUSD",1734285726573,0.25098,221.1,221.01,7.64460955]
["bitfinex","SOLUSD",1734285729162,0.25098,221.1,221.02,7.64460955]
["bitfinex","SOLUSD",1734285729480,0.25098,221.1,221.03,7.64460955]
["bitfinex","SOLUSD",1734285730278,0.25098,221.1,221.04,7.64460955]
["bitfinex","SOLUSD",1734285731263,0.25098,221.1,221.03,7.64460955]
["bitfinex","SOLUSD",1734285731861,0.25098,221.1,220.99,6.4711]
["bitfinex","SOLUSD",1734285732183,0.25098,221.1,221.02,7.64460955]
["bitfinex","SOLUSD",1734285734991,0.25098,221.1,221.01,7.64460955]
["bitfinex","SOLUSD",1734285737493,1.1363,221.15,221.04,7.64460955]
["bitfinex","SOLUSD",1734285737782,31.305,221.14,221.05,7.64460955]
["bitfinex","SOLUSD",1734285737970,0.12549,221.13,221.04,7.64460955]
["bitfinex","SOLUSD",1734285738679,0.12549,221.11,221.01,7.64460955]
["bitfinex","SOLUSD",1734285738876,0.12549,221.08,220.99,14.11570955]
["bitfinex","SOLUSD",1734285739076,0.12549,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734285739586,0.12549,221.08,221.01,7.64460955]
["bitfinex","SOLUSD",1734285740264,0.25098,221.08,221.01,7.64460955]
["bitfinex","SOLUSD",1734285740468,0.25098,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734285740873,0.25098,221.08,220.96,1.5782]
["bitfinex","SOLUSD",1734285741187,0.25098,221.08,220.97,7.64460955]
["bitfinex","SOLUSD",1734285741188,0.25098,221.06,220.97,7.64460955]
["bitfinex","SOLUSD",1734285741975,0.25098,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734285742492,0.25098,221.03,220.96,7.64460955]
["bitfinex","SOLUSD",1734285742676,0.25098,221.03,220.95,7.64460955]
["bitfinex","SOLUSD",1734285743598,0.12549,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734285743797,0.25098,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734285745405,0.25098,221.01,220.93,0.05784343]
["bitfinex","SOLUSD",1734285745581,0.25098,221.01,220.93,7.70245298]
["bitfinex","SOLUSD",1734285747207,0.25098,221.01,220.93,0.05784343]
["bitfinex","SOLUSD",1734285747868,0.25098,220.99,220.93,0.05784343]
["bitfinex","SOLUSD",1734285756187,0.12549,220.99,220.95,7.64460955]
["bitfinex","SOLUSD",1734285756502,12.4449,221.08,220.98,7.64460955]
["bitfinex","SOLUSD",1734285756801,12.4449,221.08,221.01,7.64460955]
["bitfinex","SOLUSD",1734285757008,11.3064,221.12,221.04,7.64460955]
["bitfinex","SOLUSD",1734285757391,11.3064,221.12,221.03,7.64460955]
["bitfinex","SOLUSD",1734285758209,11.3064,221.12,221.02,7.64460955]
["bitfinex","SOLUSD",1734285758501,11.3019,221.2,221.08,7.64460955]
["bitfinex","SOLUSD",1734285758714,11.3019,221.2,221.09,7.64460955]
["bitfinex","SOLUSD",1734285758878,2.6514718,221.17,221.07,7.64460955]
["bitfinex","SOLUSD",1734285759075,0.12549,221.16,221.06,7.64460955]
["bitfinex","SOLUSD",1734285759708,11.42969,221.16,221.06,7.64460955]
["bitfinex","SOLUSD",1734285760086,11.3042,221.16,221.09,7.64460955]
["bitfinex","SOLUSD",1734285760394,1.1363,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734285760601,0.12549,221.17,221.09,7.64460955]
["bitfinex","SOLUSD",1734285761697,0.12549,221.16,221.09,7.64460955]
["bitfinex","SOLUSD",1734285762009,0.12549,221.16,221.08,7.64460955]
["bitfinex","SOLUSD",1734285762193,0.12549,221.16,221.07,7.64460955]
["bitfinex","SOLUSD",1734285762703,0.12549,221.16,221.08,7.64460955]
["bitfinex","SOLUSD",1734285763504,0.12549,221.16,221.11,7.64460955]
["bitfinex","SOLUSD",1734285763815,11.3022,221.2,221.12,7.64460955]
["bitfinex","SOLUSD",1734285764983,0.25098,221.19,221.11,7.64460955]
["bitfinex","SOLUSD",1734285765899,0.25098,221.19,221.12,7.64460955]
["bitfinex","SOLUSD",1734285766695,1.1363,221.23,221.16,7.64460955]
["bitfinex","SOLUSD",1734285766907,11.3002,221.24,221.16,7.64460955]
["bitfinex","SOLUSD",1734285767207,12.4345,221.28,221.16,7.64460955]
["bitfinex","SOLUSD",1734285768293,0.12549,221.24,221.16,7.64460955]
["bitfinex","SOLUSD",1734285768704,0.25098,221.24,221.16,7.64460955]
["bitfinex","SOLUSD",1734285770489,0.25098,221.24,221.13,6.90760818]
["bitfinex","SOLUSD",1734285770696,0.25098,221.24,221.15,7.64460955]
["bitfinex","SOLUSD",1734285770916,0.25098,221.24,221.16,7.64460955]
["bitfinex","SOLUSD",1734285772823,0.25098,221.24,221.17,7.64460955]
["bitfinex","SOLUSD",1734285774688,0.25098,221.24,221.16,7.64460955]
["bitfinex","SOLUSD",1734285777205,0.25098,221.24,221.13,6.2295]
["bitfinex","SOLUSD",1734285777404,0.25098,221.24,221.16,7.64460955]
["bitfinex","SOLUSD",1734285778025,0.25098,221.24,221.13,6.2295]
["bitfinex","SOLUSD",1734285778206,0.25098,221.24,221.16,7.64460955]
["bitfinex","SOLUSD",1734285781200,0.25098,221.24,221.15,7.64460955]
["bitfinex","SOLUSD",1734285781395,0.25098,221.24,221.13,13.87410955]
["bitfinex","SOLUSD",1734285781595,0.25098,221.22,221.13,13.87410955]
["bitfinex","SOLUSD",1734285783200,76.57079,221.28,221.17,7.64460955]
["bitfinex","SOLUSD",1734285783201,11.2987,221.27,221.17,7.64460955]
["bitfinex","SOLUSD",1734285783405,0.12549,221.26,221.17,7.64460955]
["bitfinex","SOLUSD",1734285784730,0.25098,221.24,221.15,7.64460955]
["bitfinex","SOLUSD",1734285785922,0.25098,221.24,221.16,7.64460955]
["bitfinex","SOLUSD",1734285794507,0.25098,221.24,221.15,7.64460955]
["bitfinex","SOLUSD",1734285796317,0.12549,221.22,221.07,0.6781483]
["bitfinex","SOLUSD",1734285796510,0.12549,221.22,221.11,7.64460955]
["bitfinex","SOLUSD",1734285796711,0.12549,221.22,221.12,7.64460955]
["bitfinex","SOLUSD",1734285798434,0.12549,221.22,221.11,7.64460955]
["bitfinex","SOLUSD",1734285799008,0.12549,221.22,221.09,20.0]
["bitfinex","SOLUSD",1734285799208,0.12549,221.22,221.11,27.64460955]
["bitfinex","SOLUSD",1734285799634,0.12549,221.22,221.12,7.64460955]
["bitfinex","SOLUSD",1734285799931,0.12549,221.22,221.14,7.64460955]
["bitfinex","SOLUSD",1734285801532,0.12549,221.22,221.13,7.64460955]
["bitfinex","SOLUSD",1734285801736,0.12549,221.22,221.12,7.64460955]
["bitfinex","SOLUSD",1734285802336,0.12549,221.22,221.13,7.64460955]
["bitfinex","SOLUSD",1734285804311,0.12549,221.22,221.15,7.64460955]
["bitfinex","SOLUSD",1734285804534,0.12549,221.22,221.16,7.64460955]
["bitfinex","SOLUSD",1734285805563,1.1363,221.28,221.18,7.64460955]
["bitfinex","SOLUSD",1734285805744,1.1363,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734285806038,0.12549,221.27,221.2,7.64460955]
["bitfinex","SOLUSD",1734285807132,0.25098,221.27,221.2,7.64460955]
["bitfinex","SOLUSD",1734285807638,0.25098,221.27,221.2,19.39460955]
["bitfinex","SOLUSD",1734285808736,0.25098,221.27,221.2,11.75]
["bitfinex","SOLUSD",1734285810349,13.4487,221.3,221.21,7.64460955]
["bitfinex","SOLUSD",1734285810350,11.2973,221.3,221.21,7.64460955]
["bitfinex","SOLUSD",1734285810642,0.12549,221.29,221.21,7.64460955]
["bitfinex","SOLUSD",1734285811713,0.25098,221.29,221.21,7.64460955]
["bitfinex","SOLUSD",1734285811939,0.25098,221.29,221.21,19.39460955]
["bitfinex","SOLUSD",1734285812715,0.25098,221.29,221.21,11.75]
["bitfinex","SOLUSD",1734285814633,0.25098,221.29,221.21,19.39460955]
["bitfinex","SOLUSD",1734285816236,0.25098,221.29,221.21,11.75]
["bitfinex","SOLUSD",1734285816415,0.12549,221.27,221.21,11.75]
["bitfinex","SOLUSD",1734285816621,0.25098,221.27,221.21,11.75]
["bitfinex","SOLUSD",1734285818142,0.25098,221.27,221.18,7.64460955]
["bitfinex","SOLUSD",1734285818441,0.25098,221.27,221.19,11.32]
["bitfinex","SOLUSD",1734285819633,0.25098,221.27,221.17,7.64460955]
["bitfinex","SOLUSD",1734285819820,0.25098,221.27,221.18,11.32]
["bitfinex","SOLUSD",1734285824555,0.12549,221.25,221.18,11.32]
["bitfinex","SOLUSD",1734285824851,0.25098,221.25,221.18,11.32]
["bitfinex","SOLUSD",1734285825828,0.25098,221.25,221.14,7.64460955]
["bitfinex","SOLUSD",1734285826029,0.25098,221.25,221.15,31.07460955]
["bitfinex","SOLUSD",1734285828726,0.25098,221.25,221.16,7.64460955]
["bitfinex","SOLUSD",1734285831348,0.25098,221.25,221.18,7.64460955]
["bitfinex","SOLUSD",1734285832853,11.2973,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734285833353,11.2973,221.3,221.2,7.64460955]
["bitfinex","SOLUSD",1734285833649,0.12549,221.29,221.2,7.64460955]
["bitfinex","SOLUSD",1734285834237,0.25098,221.29,221.2,7.64460955]
["bitfinex","SOLUSD",1734285834442,0.25098,221.29,221.19,7.64460955]
["bitfinex","SOLUSD",1734285834656,11.2979,221.28,221.19,7.64460955]
["bitfinex","SOLUSD",1734285834861,0.25098,221.27,221.19,7.64460955]
["bitfinex","SOLUSD",1734285840972,0.25098,221.27,221.2,7.64460955]
["bitfinex","SOLUSD",1734285842043,1.1363,221.31,221.22,7.64460955]
["bitfinex","SOLUSD",1734285842257,1.1363,221.31,221.23,7.64460955]
["bitfinex","SOLUSD",1734285843373,0.12549,221.3,221.23,7.64460955]
["bitfinex","SOLUSD",1734285843547,0.12549,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734285844750,0.12549,221.3,221.23,7.64460955]
["bitfinex","SOLUSD",1734285846469,0.12549,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734285846678,0.12549,221.3,221.2,7.64460955]
["bitfinex","SOLUSD",1734285846679,0.12549,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734285846848,0.25098,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734285848671,0.25098,221.28,221.18,29.30820955]
["bitfinex","SOLUSD",1734285849051,0.25098,221.28,221.18,27.64460955]
["bitfinex","SOLUSD",1734285852175,0.25098,221.28,221.19,7.64460955]
["bitfinex","SOLUSD",1734285852357,0.25098,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734285852777,1.1363,221.31,221.22,7.64460955]
["bitfinex","SOLUSD",1734285852968,20.12549,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734285853885,20.12549,221.3,221.18,23.776884]
["bitfinex","SOLUSD",1734285854093,20.12549,221.3,221.21,7.64460955]
["bitfinex","SOLUSD",1734285856369,0.12549,221.29,221.2,7.64460955]
["bitfinex","SOLUSD",1734285857060,0.12549,221.29,221.19,7.64460955]
["bitfinex","SOLUSD",1734285857465,0.12549,221.29,221.16,20.0]
["bitfinex","SOLUSD",1734285857466,0.25098,221.27,221.16,20.0]
["bitfinex","SOLUSD",1734285857664,0.25098,221.27,221.18,7.64460955]
["bitfinex","SOLUSD",1734285858057,0.25098,221.27,221.19,7.64460955]
["bitfinex","SOLUSD",1734285858364,0.25098,221.27,221.16,20.0]
["bitfinex","SOLUSD",1734285858563,0.25098,221.27,221.19,7.64460955]
["bitfinex","SOLUSD",1734285864689,0.25098,221.27,221.18,7.64460955]
["bitfinex","SOLUSD",1734285865067,24.027864,221.29,221.18,7.64460955]
["bitfinex","SOLUSD",1734285865270,21.1363,221.31,221.18,7.64460955]
["bitfinex","SOLUSD",1734285865271,0.25098,221.25,221.18,7.64460955]
["bitfinex","SOLUSD",1734285867257,96.57079,221.31,221.2,7.64460955]
["bitfinex","SOLUSD",1734285867595,0.25098,221.28,221.21,7.64460955]
["bitfinex","SOLUSD",1734285868762,0.25098,221.28,221.2,7.64460955]
["bitfinex","SOLUSD",1734285869695,0.25098,221.28,221.19,7.64460955]
["bitfinex","SOLUSD",1734285870489,0.25098,221.26,221.18,7.64460955]
["bitfinex","SOLUSD",1734285871195,0.25098,221.26,221.17,7.64460955]
["bitfinex","SOLUSD",1734285872880,0.12549,221.26,221.17,7.64460955]
["bitfinex","SOLUSD",1734285873364,0.12549,221.26,221.15,3.43]
["bitfinex","SOLUSD",1734285873567,0.12549,221.24,221.15,11.07460955]
["bitfinex","SOLUSD",1734285873798,0.12549,221.24,221.15,3.43]
["bitfinex","SOLUSD",1734285874101,1.26179,221.24,221.15,3.43]
["bitfinex","SOLUSD",1734285874683,0.12549,221.22,221.15,3.43]
["bitfinex","SOLUSD",1734285874995,0.25098,221.22,221.15,3.43]
["bitfinex","SOLUSD",1734285876365,0.12549,221.2,221.15,3.43]
["bitfinex","SOLUSD",1734285876572,0.25098,221.2,221.11,27.64460955]
["bitfinex","SOLUSD",1734285877006,0.25098,221.2,221.12,7.64460955]
["bitfinex","SOLUSD",1734285879321,0.25098,221.2,221.13,7.64460955]
["bitfinex","SOLUSD",1734285881989,0.25098,221.2,221.14,7.64460955]
["bitfinex","SOLUSD",1734285883990,0.25098,221.2,221.13,7.64460955]
["bitfinex","SOLUSD",1734285886300,0.25098,221.2,221.15,7.64460955]
["bitfinex","SOLUSD",1734285886695,1.1363,221.24,221.16,7.64460955]
["bitfinex","SOLUSD",1734285886891,1.1363,221.24,221.17,7.64460955]
["bitfinex","SOLUSD",1734285887897,0.25098,221.23,221.18,7.64460955]
["bitfinex","SOLUSD",1734285889020,0.25098,221.24,221.18,7.64460955]
["bitfinex","SOLUSD",1734285891297,11.2995,221.25,221.18,7.64460955]
["bitfinex","SOLUSD",1734285895332,11.2995,221.25,221.17,7.64460955]
["bitfinex","SOLUSD",1734285899827,11.2995,221.25,221.18,13.9]
["bitfinex","SOLUSD",1734285900136,11.2995,221.25,221.18,21.54460955]
["bitfinex","SOLUSD",1734285901911,2.1514,221.28,221.18,21.54460955]
["bitfinex","SOLUSD",1734285901912,0.12549,221.28,221.21,7.64460955]
["bitfinex","SOLUSD",1734285902129,0.12549,221.28,221.22,7.64460955]
["bitfinex","SOLUSD",1734285902301,0.12549,221.28,221.23,7.64460955]
["bitfinex","SOLUSD",1734285902498,0.25098,221.28,221.21,7.64460955]
["bitfinex","SOLUSD",1734285902904,0.25098,221.29,221.2,7.64460955]
["bitfinex","SOLUSD",1734285903100,0.25098,221.26,221.2,7.64460955]
["bitfinex","SOLUSD",1734285903833,0.12549,221.26,221.22,7.64460955]
["bitfinex","SOLUSD",1734285904004,0.12549,221.29,221.22,7.64460955]
["bitfinex","SOLUSD",1734285904199,1.1363,221.3,221.22,7.64460955]
["bitfinex","SOLUSD",1734285904437,0.12549,221.29,221.22,7.64460955]
["bitfinex","SOLUSD",1734285905639,0.25098,221.29,221.22,7.64460955]
["bitfinex","SOLUSD",1734285908742,0.25098,221.29,221.21,7.64460955]
["bitfinex","SOLUSD",1734285909320,0.25098,221.29,221.23,7.64460955]
["bitfinex","SOLUSD",1734285910738,0.25098,221.3,221.23,7.64460955]
["bitfinex","SOLUSD",1734285911545,0.25098,221.3,221.24,7.64460955]
["bitfinex","SOLUSD",1734285913034,0.25098,221.3,221.23,7.64460955]
["bitfinex","SOLUSD",1734285914623,0.25098,221.3,221.21,7.64460955]
["bitfinex","SOLUSD",1734285916318,23.776884,221.34,221.24,27.64460955]
["bitfinex","SOLUSD",1734285916628,0.12549,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734285917149,0.25098,221.34,221.25,7.64460955]
["bitfinex","SOLUSD",1734285917847,0.25098,221.32,221.25,7.64460955]
["bitfinex","SOLUSD",1734285919343,1.1363,221.36,221.28,7.64460955]
["bitfinex","SOLUSD",1734285919931,0.12549,221.35,221.28,7.64460955]
["bitfinex","SOLUSD",1734285920644,0.25098,221.35,221.28,7.64460955]
["bitfinex","SOLUSD",1734285925470,1.1363,221.36,221.24,20.67779076]
["bitfinex","SOLUSD",1734285925471,0.25098,221.33,221.24,7.64460955]
["bitfinex","SOLUSD",1734285927748,0.25098,221.33,221.23,15.69510955]
["bitfinex","SOLUSD",1734285930266,0.25098,221.33,221.24,7.64460955]
["bitfinex","SOLUSD",1734285930937,0.25098,221.33,221.23,8.0505]
["bitfinex","SOLUSD",1734285931140,0.25098,221.33,221.24,7.64460955]
["bitfinex","SOLUSD",1734285932733,0.25098,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734285933731,0.25098,221.33,221.26,7.64460955]
["bitfinex","SOLUSD",1734285935963,1.1363,221.36,221.28,7.64460955]
["bitfinex","SOLUSD",1734285935964,20.0,221.35,221.28,7.64460955]
["bitfinex","SOLUSD",1734285936561,1.1363,221.36,221.28,7.64460955]
["bitfinex","SOLUSD",1734285936967,11.2929,221.38,221.29,7.64460955]
["bitfinex","SOLUSD",1734285937270,0.12549,221.37,221.29,7.64460955]
["bitfinex","SOLUSD",1734285937573,0.12549,221.37,221.24,0.67782589]
["bitfinex","SOLUSD",1734285937574,0.25098,221.37,221.3,7.64460955]
["bitfinex","SOLUSD",1734285940169,14.7852089,221.41,221.32,7.64460955]
["bitfinex","SOLUSD",1734285940537,0.25098,221.4,221.33,7.64460955]
["bitfinex","SOLUSD",1734285942762,0.12549,221.4,221.33,7.64460955]
["bitfinex","SOLUSD",1734285942962,0.12549,221.4,221.34,7.64460955]
["bitfinex","SOLUSD",1734285944165,0.25098,221.4,221.34,7.64460955]
["bitfinex","SOLUSD",1734285944353,0.25098,221.41,221.34,7.64460955]
["bitfinex","SOLUSD",1734285945573,0.25098,221.41,221.33,7.64460955]
["bitfinex","SOLUSD",1734285947156,20.0,221.39,221.33,7.64460955]
["bitfinex","SOLUSD",1734285948896,0.12549,221.39,221.3,8.1176]
["bitfinex","SOLUSD",1734285949055,0.25098,221.39,221.31,7.64460955]
["bitfinex","SOLUSD",1734285952895,0.25098,221.39,221.25,6.5788]
["bitfinex","SOLUSD",1734285953068,0.25098,221.39,221.31,7.64460955]
["bitfinex","SOLUSD",1734285953884,0.25098,221.39,221.32,7.64460955]
["bitfinex","SOLUSD",1734285954476,0.25098,221.39,221.31,7.64460955]
["bitfinex","SOLUSD",1734285958101,0.25098,221.39,221.32,24.96]
["bitfinex","SOLUSD",1734285959102,0.25098,221.37,221.32,24.96]
["bitfinex","SOLUSD",1734285961193,0.25098,221.37,221.29,7.64460955]
["bitfinex","SOLUSD",1734285961505,0.25098,221.37,221.3,22.68]
["bitfinex","SOLUSD",1734285962498,0.25098,221.35,221.3,22.68]
["bitfinex","SOLUSD",1734285962687,0.25098,221.35,221.26,7.64460955]
["bitfinex","SOLUSD",1734285962884,0.25098,221.35,221.27,22.68]
["bitfinex","SOLUSD",1734285963400,0.25098,221.35,221.25,7.64460955]
["bitfinex","SOLUSD",1734285965315,0.25098,221.35,221.27,7.64460955]
["bitfinex","SOLUSD",1734285965488,0.25098,221.35,221.28,7.64460955]
["bitfinex","SOLUSD",1734285965888,0.25098,221.35,221.27,7.64460955]
["bitfinex","SOLUSD",1734285966417,0.25098,221.35,221.28,7.64460955]
["bitfinex","SOLUSD",1734285967721,0.25098,221.35,221.27,7.64460955]
["bitfinex","SOLUSD",1734285973111,12.4284,221.4,221.32,7.64460955]
["bitfinex","SOLUSD",1734285973499,12.4284,221.4,221.33,7.64460955]
["bitfinex","SOLUSD",1734285973695,12.4284,221.4,221.29,0.67760438]
["bitfinex","SOLUSD",1734285973914,0.12549,221.39,221.32,7.64460955]
["bitfinex","SOLUSD",1734285974821,0.25098,221.39,221.32,7.64460955]
["bitfinex","SOLUSD",1734285976317,0.25098,221.39,221.33,7.64460955]
["bitfinex","SOLUSD",1734285977921,0.25098,221.39,221.29,0.67760438]
["bitfinex","SOLUSD",1734285977922,0.25098,221.39,221.32,7.64460955]
["bitfinex","SOLUSD",1734285978247,0.25098,221.37,221.33,11.51]
["bitfinex","SOLUSD",1734285978589,0.25098,221.37,221.29,7.64460955]
["bitfinex","SOLUSD",1734285979523,0.25098,221.37,221.3,11.51]
["bitfinex","SOLUSD",1734285979704,0.25098,221.37,221.3,19.15460955]
["bitfinex","SOLUSD",1734285982600,0.25098,221.37,221.3,7.64460955]
["bitfinex","SOLUSD",1734285983903,0.25098,221.37,221.31,7.64460955]
["bitfinex","SOLUSD",1734285985518,13.97816735,221.42,221.33,7.64460955]
["bitfinex","SOLUSD",1734285985745,0.12549,221.41,221.33,7.64460955]
["bitfinex","SOLUSD",1734285987435,0.25098,221.41,221.31,7.64460955]
["bitfinex","SOLUSD",1734285987629,0.25098,221.41,221.32,3.05]
["bitfinex","SOLUSD",1734285991929,0.12549,221.39,221.32,3.05]
["bitfinex","SOLUSD",1734285992136,0.25098,221.39,221.32,3.05]
["bitfinex","SOLUSD",1734285992527,24.027864,221.39,221.32,3.05]
["bitfinex","SOLUSD",1734285992832,24.027864,221.39,221.28,7.64460955]
["bitfinex","SOLUSD",1734285993251,24.027864,221.39,221.29,7.64460955]
["bitfinex","SOLUSD",1734285993836,0.25098,221.37,221.29,7.64460955]
["bitfinex","SOLUSD",1734285995637,0.25098,221.37,221.28,7.64460955]
["bitfinex","SOLUSD",1734285996340,0.25098,221.37,221.29,7.64460955]
["bitfinex","SOLUSD",1734285998341,0.25098,221.37,221.3,24.96]
["bitfinex","SOLUSD",1734286001347,24.027864,221.37,221.3,24.96]
["bitfinex","SOLUSD",1734286001548,0.25098,221.35,221.3,24.96]
["bitfinex","SOLUSD",1734286001846,0.25098,221.35,221.27,7.64460955]
["bitfinex","SOLUSD",1734286002020,0.25098,221.35,221.28,24.96]
["bitfinex","SOLUSD",1734286002722,0.25098,221.35,221.27,7.64460955]
["bitfinex","SOLUSD",1734286003840,0.25098,221.35,221.28,7.64460955]
["bitfinex","SOLUSD",1734286006634,0.25098,221.35,221.27,7.64460955]
["bitfinex","SOLUSD",1734286006825,0.25098,221.35,221.28,24.96]
["bitfinex","SOLUSD",1734286010553,0.12549,221.33,221.28,24.96]
["bitfinex","SOLUSD",1734286010763,0.25098,221.33,221.28,24.96]
["bitfinex","SOLUSD",1734286011744,0.25098,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734286012064,0.25098,221.33,221.26,24.96]
["bitfinex","SOLUSD",1734286013068,0.25098,221.33,221.25,7.64460955]
["bitfinex","SOLUSD",1734286014153,0.12549,221.37,221.3,7.64460955]
["bitfinex","SOLUSD",1734286014340,0.25098,221.37,221.3,7.64460955]
["bitfinex","SOLUSD",1734286014740,0.25098,221.37,221.29,7.64460955]
["bitfinex","SOLUSD",1734286014941,0.25098,221.37,221.28,7.64460955]
["bitfinex","SOLUSD",1734286016058,0.25098,221.37,221.29,24.96]
["bitfinex","SOLUSD",1734286017447,0.25098,221.37,221.28,7.64460955]
["bitfinex","SOLUSD",1734286018573,0.25098,221.37,221.26,20.0]
["bitfinex","SOLUSD",1734286018874,0.25098,221.37,221.28,7.64460955]
["bitfinex","SOLUSD",1734286019546,0.25098,221.37,221.3,7.64460955]
["bitfinex","SOLUSD",1734286021551,11.2931,221.38,221.3,7.64460955]
["bitfinex","SOLUSD",1734286021755,11.2931,221.38,221.31,7.64460955]
["bitfinex","SOLUSD",1734286021955,11.2931,221.38,221.32,7.64460955]
["bitfinex","SOLUSD",1734286024782,0.25098,221.37,221.3,7.64460955]
["bitfinex","SOLUSD",1734286024982,0.25098,221.37,221.26,20.0]
["bitfinex","SOLUSD",1734286025281,0.25098,221.35,221.26,20.0]
["bitfinex","SOLUSD",1734286025585,0.25098,221.35,221.26,27.64460955]
["bitfinex","SOLUSD",1734286025766,0.25098,221.35,221.26,20.0]
["bitfinex","SOLUSD",1734286025967,0.25098,221.35,221.26,27.64460955]
["bitfinex","SOLUSD",1734286026483,11.2948,221.34,221.24,1.5404]
["bitfinex","SOLUSD",1734286026686,0.25098,221.33,221.23,6.2602]
["bitfinex","SOLUSD",1734286026857,0.25098,221.33,221.24,24.97]
["bitfinex","SOLUSD",1734286027376,0.25098,221.33,221.23,7.64460955]
["bitfinex","SOLUSD",1734286027681,0.25098,221.33,221.19,1.6349]
["bitfinex","SOLUSD",1734286027861,24.027864,221.33,221.21,32.61460955]
["bitfinex","SOLUSD",1734286028786,0.25098,221.31,221.21,32.61460955]
["bitfinex","SOLUSD",1734286029154,0.25098,221.31,221.22,7.64460955]
["bitfinex","SOLUSD",1734286029354,0.25098,221.31,221.23,7.64460955]
["bitfinex","SOLUSD",1734286032075,0.25098,221.31,221.24,7.64460955]
["bitfinex","SOLUSD",1734286032360,11.2958,221.32,221.26,7.64460955]
["bitfinex","SOLUSD",1734286032672,11.2958,221.32,221.25,7.64460955]
["bitfinex","SOLUSD",1734286032880,11.2958,221.32,221.24,7.64460955]
["bitfinex","SOLUSD",1734286035284,11.2958,221.32,221.23,7.64460955]
["bitfinex","SOLUSD",1734286038333,11.2958,221.32,221.24,7.64460955]
["bitfinex","SOLUSD",1734286042094,11.2958,221.32,221.21,25.64783963]
["bitfinex","SOLUSD",1734286042291,11.2958,221.32,221.24,7.64460955]
["bitfinex","SOLUSD",1734286047617,75.43449,221.36,221.28,7.64460955]
["bitfinex","SOLUSD",1734286047618,11.294,221.36,221.28,7.64460955]
["bitfinex","SOLUSD",1734286048125,0.12549,221.35,221.28,7.64460955]
["bitfinex","SOLUSD",1734286049311,0.25098,221.35,221.28,7.64460955]
["bitfinex","SOLUSD",1734286051932,0.25098,221.35,221.25,7.64460955]
["bitfinex","SOLUSD",1734286052110,0.25098,221.33,221.19,1.6349]
["bitfinex","SOLUSD",1734286052316,0.25098,221.33,221.23,7.64460955]
["bitfinex","SOLUSD",1734286053032,0.25098,221.33,221.21,20.0]
["bitfinex","SOLUSD",1734286053331,11.2958,221.32,221.23,7.64460955]
["bitfinex","SOLUSD",1734286053543,11.2958,221.32,221.21,20.0]
["bitfinex","SOLUSD",1734286053746,0.25098,221.31,221.19,1.6349]
["bitfinex","SOLUSD",1734286054040,0.25098,221.31,221.2,7.64460955]
["bitfinex","SOLUSD",1734286055236,0.25098,221.31,221.21,7.64460955]
["bitfinex","SOLUSD",1734286055626,0.25098,221.31,221.19,1.6349]
["bitfinex","SOLUSD",1734286055627,0.25098,221.31,221.22,7.64460955]
["bitfinex","SOLUSD",1734286056639,0.25098,221.31,221.19,1.6349]
["bitfinex","SOLUSD",1734286056640,0.25098,221.31,221.21,7.64460955]
["bitfinex","SOLUSD",1734286057150,0.25098,221.29,221.2,7.64460955]
["bitfinex","SOLUSD",1734286064943,0.25098,221.29,221.18,6.035]
["bitfinex","SOLUSD",1734286065262,0.25098,221.29,221.2,7.64460955]
["bitfinex","SOLUSD",1734286066736,0.25098,221.29,221.21,7.64460955]
["bitfinex","SOLUSD",1734286066968,0.25098,221.29,221.22,7.64460955]
["bitfinex","SOLUSD",1734286070474,0.25098,221.29,221.21,7.64460955]
["bitfinex","SOLUSD",1734286075558,0.25098,221.29,221.2,7.64460955]
["bitfinex","SOLUSD",1734286076151,0.25098,221.29,221.21,7.64460955]
["bitfinex","SOLUSD",1734286076546,0.12549,221.27,221.16,20.0]
["bitfinex","SOLUSD",1734286076775,0.12549,221.27,221.19,7.64460955]
["bitfinex","SOLUSD",1734286077274,0.25098,221.27,221.16,7.64460955]
["bitfinex","SOLUSD",1734286077676,24.027864,221.27,221.14,1.5429]
["bitfinex","SOLUSD",1734286078259,0.25098,221.25,221.16,7.64460955]
["bitfinex","SOLUSD",1734286078847,0.25098,221.25,221.14,1.5429]
["bitfinex","SOLUSD",1734286079051,0.25098,221.25,221.09,1.6403]
["bitfinex","SOLUSD",1734286079052,0.25098,221.21,221.09,1.6403]
["bitfinex","SOLUSD",1734286079353,0.25098,221.21,221.13,7.64460955]
["bitfinex","SOLUSD",1734286079546,0.25098,221.21,221.09,1.6403]
["bitfinex","SOLUSD",1734286079753,0.25098,221.21,221.12,7.64460955]
["bitfinex","SOLUSD",1734286079963,11.55288,221.21,221.09,1.6403]
["bitfinex","SOLUSD",1734286080253,11.55288,221.21,221.13,7.64460955]
["bitfinex","SOLUSD",1734286081186,11.55288,221.21,221.12,7.64460955]
["bitfinex","SOLUSD",1734286081363,11.55288,221.21,221.09,1.6403]
["bitfinex","SOLUSD",1734286081668,11.55288,221.21,221.12,7.64460955]
["bitfinex","SOLUSD",1734286082549,11.55288,221.21,221.09,1.6403]
["bitfinex","SOLUSD",1734286082980,11.55288,221.21,221.12,7.64460955]
["bitfinex","SOLUSD",1734286086178,11.55288,221.21,221.11,7.64460955]
["bitfinex","SOLUSD",1734286086374,0.12549,221.17,221.08,7.64460955]
["bitfinex","SOLUSD",1734286086589,0.25098,221.17,221.08,7.64460955]
["bitfinex","SOLUSD",1734286086760,0.25098,221.17,221.07,7.64460955]
["bitfinex","SOLUSD",1734286086957,0.25098,221.17,221.08,7.64460955]
["bitfinex","SOLUSD",1734286087360,11.55458,221.17,221.09,7.64460955]
["bitfinex","SOLUSD",1734286089381,1.1363,221.18,221.11,7.64460955]
["bitfinex","SOLUSD",1734286089756,1.1363,221.18,221.1,7.64460955]
["bitfinex","SOLUSD",1734286090653,1.1363,221.18,221.11,7.64460955]
["bitfinex","SOLUSD",1734286090954,1.1363,221.18,221.07,23.776884]
["bitfinex","SOLUSD",1734286090955,0.25098,221.17,221.07,7.64460955]
["bitfinex","SOLUSD",1734286091377,24.027864,221.17,221.07,7.64460955]
["bitfinex","SOLUSD",1734286092582,0.25098,221.15,221.07,7.64460955]
["bitfinex","SOLUSD",1734286092766,0.25098,221.15,221.05,7.64460955]
["bitfinex","SOLUSD",1734286093278,0.25098,221.15,221.06,7.64460955]
["bitfinex","SOLUSD",1734286093468,0.25098,221.15,221.04,1.6403]
["bitfinex","SOLUSD",1734286093670,0.25098,221.15,221.05,7.64460955]
["bitfinex","SOLUSD",1734286093860,11.305,221.14,221.05,7.64460955]
["bitfinex","SOLUSD",1734286094263,0.12549,221.13,221.05,7.64460955]
["bitfinex","SOLUSD",1734286094456,0.12549,221.13,221.03,6.2116]
["bitfinex","SOLUSD",1734286094652,0.25098,221.13,220.99,2.31872428]
["bitfinex","SOLUSD",1734286094857,0.12549,221.11,221.03,7.64460955]
["bitfinex","SOLUSD",1734286095075,0.12549,221.11,221.02,7.64460955]
["bitfinex","SOLUSD",1734286095458,0.25098,221.11,221.02,7.64460955]
["bitfinex","SOLUSD",1734286095675,0.25098,221.11,221.01,7.64460955]
["bitfinex","SOLUSD",1734286096490,0.25098,221.11,220.99,1.6403]
["bitfinex","SOLUSD",1734286096491,24.027864,221.11,220.99,1.6403]
["bitfinex","SOLUSD",1734286096659,24.027864,221.11,221.01,7.64460955]
["bitfinex","SOLUSD",1734286096866,0.12549,221.09,221.01,7.64460955]
["bitfinex","SOLUSD",1734286097081,0.25098,221.09,221.01,7.64460955]
["bitfinex","SOLUSD",1734286097466,0.25098,221.09,221.0,7.64460955]
["bitfinex","SOLUSD",1734286097678,0.25098,221.09,221.01,7.64460955]
["bitfinex","SOLUSD",1734286098418,0.25098,221.09,221.0,7.64460955]
["bitfinex","SOLUSD",1734286099272,0.25098,221.09,221.02,7.64460955]
["bitfinex","SOLUSD",1734286100675,0.25098,221.09,221.01,7.64460955]
["bitfinex","SOLUSD",1734286101575,0.25098,221.09,221.0,7.64460955]
["bitfinex","SOLUSD",1734286101985,31.3081,221.08,220.99,7.64460955]
["bitfinex","SOLUSD",1734286102200,31.3081,221.08,220.94,2.32459841]
["bitfinex","SOLUSD",1734286102201,0.25098,221.07,220.94,2.32459841]
["bitfinex","SOLUSD",1734286102403,24.027864,221.07,220.94,1.646]
["bitfinex","SOLUSD",1734286102571,24.027864,221.07,220.96,7.64460955]
["bitfinex","SOLUSD",1734286102772,24.027864,221.07,220.95,7.64460955]
["bitfinex","SOLUSD",1734286103696,24.027864,221.05,220.96,7.64460955]
["bitfinex","SOLUSD",1734286104009,0.25098,221.05,220.97,7.64460955]
["bitfinex","SOLUSD",1734286104297,0.12549,221.05,220.99,7.64460955]
["bitfinex","SOLUSD",1734286104498,0.12549,221.09,221.0,7.64460955]
["bitfinex","SOLUSD",1734286104796,0.25098,221.09,221.0,7.64460955]
["bitfinex","SOLUSD",1734286104997,24.027864,221.09,220.99,7.64460955]
["bitfinex","SOLUSD",1734286105575,0.25098,221.07,220.98,7.64460955]
["bitfinex","SOLUSD",1734286108094,0.25098,221.07,220.99,7.64460955]
["bitfinex","SOLUSD",1734286108476,0.25098,221.07,220.94,2.32460298]
["bitfinex","SOLUSD",1734286108477,21.1363,221.11,221.03,7.64460955]
["bitfinex","SOLUSD",1734286108679,1.1363,221.11,221.04,7.64460955]
["bitfinex","SOLUSD",1734286108879,1.1363,221.11,221.03,7.64460955]
["bitfinex","SOLUSD",1734286109084,1.1363,221.11,221.02,7.64460955]
["bitfinex","SOLUSD",1734286109285,11.43259,221.1,221.0,7.64460955]
["bitfinex","SOLUSD",1734286110177,0.12549,221.09,221.0,7.64460955]
["bitfinex","SOLUSD",1734286110375,0.12549,221.09,221.02,7.64460955]
["bitfinex","SOLUSD",1734286110582,0.12549,221.09,220.97,0.67857878]
["bitfinex","SOLUSD",1734286110785,0.12549,221.09,221.01,7.64460955]
["bitfinex","SOLUSD",1734286112802,0.12549,221.09,221.0,7.64460955]
["bitfinex","SOLUSD",1734286115411,0.12549,221.09,221.01,7.64460955]
["bitfinex","SOLUSD",1734286115704,0.12549,221.09,221.02,7.64460955]
["bitfinex","SOLUSD",1734286115880,0.12549,221.09,221.01,7.64460955]
["bitfinex","SOLUSD",1734286116202,0.12549,221.09,221.02,7.64460955]
["bitfinex","SOLUSD",1734286116404,0.12549,221.09,221.03,7.64460955]
["bitfinex","SOLUSD",1734286116577,0.12549,221.09,220.97,0.67857878]
["bitfinex","SOLUSD",1734286116578,0.12549,221.09,221.02,7.64460955]
["bitfinex","SOLUSD",1734286116779,0.12549,221.09,220.97,0.67857878]
["bitfinex","SOLUSD",1734286116987,11.43259,221.1,220.96,7.64460955]
["bitfinex","SOLUSD",1734286116988,24.027864,221.1,220.96,7.64460955]
["bitfinex","SOLUSD",1734286117210,0.25098,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734286118188,0.25098,221.06,220.97,7.64460955]
["bitfinex","SOLUSD",1734286120089,0.25098,221.06,220.98,7.64460955]
["bitfinex","SOLUSD",1734286121421,0.25098,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734286122122,0.25098,221.06,220.93,0.73655193]
["bitfinex","SOLUSD",1734286122286,0.25098,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734286123180,0.25098,221.06,220.93,0.73655193]
["bitfinex","SOLUSD",1734286123386,0.25098,221.06,220.93,0.05784343]
["bitfinex","SOLUSD",1734286123690,0.25098,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734286123895,0.25098,221.06,220.95,7.64460955]
["bitfinex","SOLUSD",1734286124081,1.38728,221.04,220.94,7.64460955]
["bitfinex","SOLUSD",1734286127391,0.25098,221.02,220.93,0.05784343]
["bitfinex","SOLUSD",1734286130620,0.12549,221.0,220.93,0.05784343]
["bitfinex","SOLUSD",1734286134125,0.12549,221.0,220.93,7.70245298]
["bitfinex","SOLUSD",1734286134495,0.12549,221.0,220.93,0.05784343]
["bitfinex","SOLUSD",1734286134695,0.12549,221.0,220.93,7.70245298]
["bitfinex","SOLUSD",1734286135407,0.12549,221.0,220.93,0.05784343]
["bitfinex","SOLUSD",1734286135600,0.12549,221.0,220.93,7.70245298]
["bitfinex","SOLUSD",1734286136117,0.12549,221.0,220.94,7.64460955]
["bitfinex","SOLUSD",1734286136324,0.12549,221.0,220.93,7.70245298]
["bitfinex","SOLUSD",1734286136818,0.12549,221.0,220.94,7.64460955]
["bitfinex","SOLUSD",1734286138700,1.1363,221.04,220.93,0.05784343]
["bitfinex","SOLUSD",1734286138701,1.1363,221.04,220.97,7.64460955]
["bitfinex","SOLUSD",1734286139505,1.1363,221.04,220.96,7.64460955]
["bitfinex","SOLUSD",1734286140198,0.12549,221.03,220.96,7.64460955]
["bitfinex","SOLUSD",1734286140523,0.12549,221.03,220.93,0.05784343]
["bitfinex","SOLUSD",1734286140524,0.12549,221.03,220.95,7.64460955]
["bitfinex","SOLUSD",1734286141103,0.12549,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734286141903,0.12549,221.01,220.93,0.05784343]
["bitfinex","SOLUSD",1734286142101,0.25098,221.01,220.93,7.70245298]
["bitfinex","SOLUSD",1734286142305,0.25098,221.01,220.93,0.05784343]
["bitfinex","SOLUSD",1734286142828,0.25098,221.01,220.93,7.70245298]
["bitfinex","SOLUSD",1734286144518,0.12549,221.01,220.94,7.64460955]
["bitfinex","SOLUSD",1734286145111,0.12549,221.01,220.95,7.64460955]
["bitfinex","SOLUSD",1734286145434,1.1363,221.04,220.96,7.64460955]
["bitfinex","SOLUSD",1734286145435,0.12549,221.03,220.96,7.64460955]
["bitfinex","SOLUSD",1734286145934,0.12549,221.03,220.95,7.64460955]
["bitfinex","SOLUSD",1734286146146,0.12549,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734286146746,20.12549,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734286147713,20.12549,221.03,220.93,0.05784343]
["bitfinex","SOLUSD",1734286148036,20.12549,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734286150221,0.12549,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734286150423,0.12549,221.03,220.96,7.64460955]
["bitfinex","SOLUSD",1734286151540,1.1363,221.04,220.96,7.64460955]
["bitfinex","SOLUSD",1734286151934,11.3095,221.06,220.98,7.64460955]
["bitfinex","SOLUSD",1734286152240,11.3095,221.06,221.0,7.64460955]
["bitfinex","SOLUSD",1734286152420,1.1363,221.09,221.0,7.64460955]
["bitfinex","SOLUSD",1734286153030,1.1363,221.09,221.0,16.98460955]
["bitfinex","SOLUSD",1734286153742,0.12549,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734286154637,0.12549,221.08,220.99,7.64460955]
["bitfinex","SOLUSD",1734286155819,0.12549,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734286156825,0.12549,221.08,221.0,23.74460955]
["bitfinex","SOLUSD",1734286157425,0.12549,221.08,221.0,16.1]
["bitfinex","SOLUSD",1734286160646,35.336464,221.08,221.0,16.1]
["bitfinex","SOLUSD",1734286161547,20.0,221.05,221.0,16.0]
["bitfinex","SOLUSD",1734286161751,0.12549,221.04,220.95,16.11]
["bitfinex","SOLUSD",1734286162447,11.43559,221.04,220.95,16.11]
["bitfinex","SOLUSD",1734286162941,11.43559,221.04,220.95,23.75460955]
["bitfinex","SOLUSD",1734286164350,0.12549,221.03,220.95,16.11]
["bitfinex","SOLUSD",1734286164922,0.12549,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734286166736,11.43559,221.04,220.95,7.64460955]
["bitfinex","SOLUSD",1734286166935,11.43559,221.04,220.93,20.05784343]
["bitfinex","SOLUSD",1734286167138,11.43559,221.04,220.93,27.70245298]
["bitfinex","SOLUSD",1734286167524,0.25098,221.01,220.93,0.05784343]
["bitfinex","SOLUSD",1734286168040,0.25098,221.01,220.93,9.61784343]
["bitfinex","SOLUSD",1734286168829,20.25098,221.01,220.93,9.61784343]
["bitfinex","SOLUSD",1734286169138,0.12549,220.99,220.93,9.61784343]
["bitfinex","SOLUSD",1734286171053,0.12549,220.99,220.93,0.05784343]
["bitfinex","SOLUSD",1734286172039,0.12549,220.99,220.93,9.61784343]
["bitfinex","SOLUSD",1734286172624,0.12549,220.99,220.93,0.05784343]
["bitfinex","SOLUSD",1734286176651,11.3132,220.98,220.93,0.05784343]
["bitfinex","SOLUSD",1734286176833,0.25098,220.97,220.93,0.05784343]
["bitfinex","SOLUSD",1734286177961,11.3142,220.96,220.93,0.05784343]
["bitfinex","SOLUSD",1734286178173,0.12549,220.95,220.93,0.05784343]
["bitfinex","SOLUSD",1734286184864,20.0,220.97,220.93,0.05784343]
["bitfinex","SOLUSD",1734286185050,0.12549,220.96,220.93,0.05784343]
["bitfinex","SOLUSD",1734286193683,0.12549,220.94,220.93,0.05784343]
["bitfinex","SOLUSD",1734286194885,0.25098,220.94,220.93,0.05784343]
["bitfinex","SOLUSD",1734286195473,0.12549,220.94,220.93,0.05784343]
["bitfinex","SOLUSD",1734286199954,11.3131,220.99,220.93,0.05784343]
["bitfinex","SOLUSD",1734286201163,0.12549,220.98,220.93,0.05784343]
["bitfinex","SOLUSD",1734286202069,2.65819794,221.04,220.93,1.61734343]
["bitfinex","SOLUSD",1734286202473,0.12549,221.03,220.93,1.61734343]
["bitfinex","SOLUSD",1734286202661,11.43609,221.03,220.93,1.61734343]
["bitfinex","SOLUSD",1734286203381,0.12549,221.02,220.93,1.61734343]
["bitfinex","SOLUSD",1734286203761,0.25098,221.0,220.93,1.61734343]
["bitfinex","SOLUSD",1734286207994,0.12549,221.0,220.93,1.61734343]
["bitfinex","SOLUSD",1734286209059,1.82059396,221.01,220.93,1.61734343]
["bitfinex","SOLUSD",1734286209363,0.12549,221.03,220.93,1.61734343]
["bitfinex","SOLUSD",1734286209563,0.25098,221.03,220.93,1.61734343]
["bitfinex","SOLUSD",1734286223004,0.12549,221.01,220.93,1.61734343]
["bitfinex","SOLUSD",1734286224307,0.25098,220.99,220.93,1.61734343]
["bitfinex","SOLUSD",1734286232511,0.12549,220.96,220.93,0.05784343]
["bitfinex","SOLUSD",1734286233245,0.25098,220.97,220.93,0.05784343]
["bitfinex","SOLUSD",1734286233406,11.3142,220.96,220.93,0.05784343]
["bitfinex","SOLUSD",1734286233610,0.12549,220.95,220.93,0.05784343]
["bitfinex","SOLUSD",1734286235225,0.25098,220.95,220.93,0.05784343]
["bitfinex","SOLUSD",1734286237835,11.3152,220.94,220.92,0.5496558]
["bitfinex","SOLUSD",1734286238037,11.3152,220.94,220.87,1.5321]
["bitfinex","SOLUSD",1734286238038,0.25098,220.93,220.87,1.5321]
["bitfinex","SOLUSD",1734286238943,0.25098,220.9,220.87,1.5321]
["bitfinex","SOLUSD",1734286239244,0.25098,220.9,220.85,0.06599429]
["bitfinex","SOLUSD",1734286240350,24.027864,220.9,220.85,0.06599429]
["bitfinex","SOLUSD",1734286241072,0.12549,220.88,220.85,0.06599429]
["bitfinex","SOLUSD",1734286241340,0.25098,220.88,220.85,0.06599429]
["bitfinex","SOLUSD",1734286245038,11.3178,220.89,220.85,0.06599429]
["bitfinex","SOLUSD",1734286245039,0.25098,220.86,220.85,0.06599429]
["bitfinex","SOLUSD",1734286246218,0.12549,220.83,220.75,1.5462]
["bitfinex","SOLUSD",1734286246530,0.25098,220.81,220.75,1.5462]
["bitfinex","SOLUSD",1734286247544,0.25098,220.8,220.75,1.5462]
["bitfinex","SOLUSD",1734286248123,31.32,220.85,220.75,1.5462]
["bitfinex","SOLUSD",1734286248319,0.12549,220.84,220.75,1.5462]
["bitfinex","SOLUSD",1734286249442,0.12549,220.84,220.76,6.5221]
["bitfinex","SOLUSD",1734286250748,0.12549,220.85,220.76,14.16670955]
["bitfinex","SOLUSD",1734286250944,20.0,220.86,220.76,6.5221]
["bitfinex","SOLUSD",1734286251831,0.12549,220.85,220.76,6.5221]
["bitfinex","SOLUSD",1734286252153,0.25098,220.85,220.76,6.5221]
["bitfinex","SOLUSD",1734286254139,11.3204,220.84,220.76,6.5221]
["bitfinex","SOLUSD",1734286254346,0.25098,220.83,220.76,6.5221]
["bitfinex","SOLUSD",1734286254544,24.027864,220.83,220.76,6.5221]
["bitfinex","SOLUSD",1734286256144,0.25098,220.81,220.76,6.5221]
["bitfinex","SOLUSD",1734286257159,0.25098,220.81,220.75,1.5462]
["bitfinex","SOLUSD",1734286257355,20.0,220.79,220.75,1.5462]
["bitfinex","SOLUSD",1734286257741,0.12549,220.78,220.75,1.5462]
["bitfinex","SOLUSD",1734286258139,24.027864,220.78,220.7,7.0717558]
["bitfinex","SOLUSD",1734286258465,35.351364,220.78,220.7,7.0717558]
["bitfinex","SOLUSD",1734286260647,11.3235,220.78,220.7,7.0717558]
["bitfinex","SOLUSD",1734286260848,20.0,220.79,220.7,7.0717558]
["bitfinex","SOLUSD",1734286261047,11.3217,220.82,220.7,7.0717558]
["bitfinex","SOLUSD",1734286261345,0.12549,220.81,220.7,7.0717558]
["bitfinex","SOLUSD",1734286262065,11.3217,220.82,220.71,11.59]
["bitfinex","SOLUSD",1734286262445,11.3217,220.82,220.7,7.0717558]
["bitfinex","SOLUSD",1734286263161,0.25098,220.81,220.7,7.0717558]
["bitfinex","SOLUSD",1734286265467,0.25098,220.81,220.71,11.59]
["bitfinex","SOLUSD",1734286268169,0.12549,220.81,220.71,11.59]
["bitfinex","SOLUSD",1734286270458,0.12549,220.79,220.71,11.59]
["bitfinex","SOLUSD",1734286270644,0.25098,220.79,220.71,11.59]
["bitfinex","SOLUSD",1734286271741,11.3234,220.78,220.71,11.59]
["bitfinex","SOLUSD",1734286271942,22.6407,220.85,220.71,11.59]
["bitfinex","SOLUSD",1734286272142,0.12549,220.8,220.71,11.59]
["bitfinex","SOLUSD",1734286272356,0.12549,220.8,220.7,7.0717558]
["bitfinex","SOLUSD",1734286277581,0.25098,220.8,220.7,7.0717558]
["bitfinex","SOLUSD",1734286277879,0.12549,220.78,220.7,7.0717558]
["bitfinex","SOLUSD",1734286278451,0.25098,220.78,220.7,7.0717558]
["bitfinex","SOLUSD",1734286279680,11.3229,220.79,220.7,7.0717558]
["bitfinex","SOLUSD",1734286279681,0.12549,220.76,220.7,7.0717558]
["bitfinex","SOLUSD",1734286280480,0.25098,220.76,220.7,7.0717558]
["bitfinex","SOLUSD",1734286281564,0.12549,220.74,220.7,7.0717558]
["bitfinex","SOLUSD",1734286281776,0.25098,220.74,220.7,7.0717558]
["bitfinex","SOLUSD",1734286282682,11.326,220.73,220.7,7.0717558]
["bitfinex","SOLUSD",1734286282877,0.12549,220.72,220.7,7.0717558]
["bitfinex","SOLUSD",1734286283176,24.027864,220.72,220.7,0.5496558]
["bitfinex","SOLUSD",1734286284163,24.027864,220.72,220.7,5.58e-05]
["bitfinex","SOLUSD",1734286284369,35.354864,220.71,220.7,5.58e-05]
["bitfinex","SOLUSD",1734286286076,0.12549,220.67,220.59,5.1592558]
["bitfinex","SOLUSD",1734286286661,0.25098,220.68,220.59,5.1592558]
["bitfinex","SOLUSD",1734286288380,0.12549,220.68,220.6,7.64460955]
["bitfinex","SOLUSD",1734286288594,0.12549,220.68,220.59,5.1592558]
["bitfinex","SOLUSD",1734286288595,20.0,220.72,220.62,7.64460955]
["bitfinex","SOLUSD",1734286288776,20.0,220.7,220.62,7.64460955]
["bitfinex","SOLUSD",1734286289294,20.0,220.7,220.61,7.64460955]
["bitfinex","SOLUSD",1734286289469,0.12549,220.72,220.62,15.30380955]
["bitfinex","SOLUSD",1734286289799,11.3264,220.73,220.62,15.30380955]
["bitfinex","SOLUSD",1734286290790,11.3264,220.73,220.63,7.64460955]
["bitfinex","SOLUSD",1734286291176,0.12549,220.72,220.63,7.64460955]
["bitfinex","SOLUSD",1734286292274,0.12549,220.72,220.65,7.64460955]
["bitfinex","SOLUSD",1734286292468,0.12549,220.72,220.64,7.64460955]
["bitfinex","SOLUSD",1734286293579,0.12549,220.72,220.63,7.64460955]
["bitfinex","SOLUSD",1734286293996,0.12549,220.72,220.62,7.6592]
["bitfinex","SOLUSD",1734286293997,0.25098,220.72,220.62,7.6592]
["bitfinex","SOLUSD",1734286294200,0.12549,220.7,220.62,7.6592]
["bitfinex","SOLUSD",1734286299115,0.25098,220.7,220.62,7.6592]
["bitfinex","SOLUSD",1734286299612,0.12549,220.67,220.62,1.6553]
["bitfinex","SOLUSD",1734286300110,0.12549,220.69,220.62,1.6553]
["bitfinex","SOLUSD",1734286300299,20.0,220.68,220.62,1.6553]
["bitfinex","SOLUSD",1734286300491,0.12549,220.67,220.62,1.6553]
["bitfinex","SOLUSD",1734286305889,20.0,220.7,220.62,1.6553]
["bitfinex","SOLUSD",1734286306619,20.0,220.77,220.62,1.6553]
["bitfinex","SOLUSD",1734286306817,0.12549,220.76,220.62,1.6553]
["bitfinex","SOLUSD",1734286307193,0.12549,220.74,220.62,1.6553]
["bitfinex","SOLUSD",1734286307508,0.25098,220.74,220.62,1.6553]
["bitfinex","SOLUSD",1734286308100,0.12549,220.7,220.62,1.6553]
["bitfinex","SOLUSD",1734286320615,0.12549,220.7,220.62,9.29990955]
["bitfinex","SOLUSD",1734286321015,0.12549,220.7,220.62,1.6553]
["bitfinex","SOLUSD",1734286324108,0.12549,220.76,220.62,1.6553]
["bitfinex","SOLUSD",1734286324432,7.97292081,220.8,220.66,7.64460955]
["bitfinex","SOLUSD",1734286324735,0.12549,220.79,220.66,7.64460955]
["bitfinex","SOLUSD",1734286324939,0.12549,220.79,220.65,7.64460955]
["bitfinex","SOLUSD",1734286325617,20.0,220.77,220.65,7.64460955]
["bitfinex","SOLUSD",1734286325801,20.25098,220.76,220.65,7.64460955]
["bitfinex","SOLUSD",1734286326635,20.25098,220.76,220.63,6.3776]
["bitfinex","SOLUSD",1734286326636,0.12549,220.76,220.66,7.64460955]
["bitfinex","SOLUSD",1734286329421,0.12549,220.76,220.67,7.64460955]
["bitfinex","SOLUSD",1734286329744,0.12549,220.76,220.65,7.64460955]
["bitfinex","SOLUSD",1734286330538,0.12549,220.76,220.66,7.64460955]
["bitfinex","SOLUSD",1734286332809,0.12549,220.76,220.67,11.47]
["bitfinex","SOLUSD",1734286334961,0.12549,220.76,220.66,7.64460955]
["bitfinex","SOLUSD",1734286336650,0.12549,220.76,220.64,7.64460955]
["bitfinex","SOLUSD",1734286336827,0.12549,220.76,220.63,14.02220955]
["bitfinex","SOLUSD",1734286337923,0.12549,220.76,220.64,14.01]
["bitfinex","SOLUSD",1734286338431,0.12549,220.76,220.64,21.65460955]
["bitfinex","SOLUSD",1734286340343,0.12549,220.76,220.64,14.01]
["bitfinex","SOLUSD",1734286341245,0.25098,220.74,220.64,14.01]
["bitfinex","SOLUSD",1734286342650,0.25098,220.74,220.63,14.04]
["bitfinex","SOLUSD",1734286343555,0.25098,220.74,220.63,21.68460955]
["bitfinex","SOLUSD",1734286343853,0.25098,220.74,220.64,7.64460955]
["bitfinex","SOLUSD",1734286344227,0.25098,220.74,220.63,21.68460955]
["bitfinex","SOLUSD",1734286344958,0.25098,220.74,220.64,7.64460955]
["bitfinex","SOLUSD",1734286347533,0.25098,220.74,220.63,7.64460955]
["bitfinex","SOLUSD",1734286347758,0.25098,220.74,220.62,1.6553]
["bitfinex","SOLUSD",1734286348051,0.25098,220.74,220.62,9.29990955]
["bitfinex","SOLUSD",1734286348830,0.25098,220.74,220.63,19.24460955]
["bitfinex","SOLUSD",1734286349331,0.25098,220.74,220.64,7.64460955]
["bitfinex","SOLUSD",1734286350234,0.25098,220.74,220.63,11.6]
["bitfinex","SOLUSD",1734286350235,0.25098,220.74,220.65,7.64460955]
["bitfinex","SOLUSD",1734286350435,0.12549,220.74,220.65,7.64460955]
["bitfinex","SOLUSD",1734286350835,0.12549,220.74,220.64,7.64460955]
["bitfinex","SOLUSD",1734286351042,0.12549,220.74,220.63,19.24460955]
["bitfinex","SOLUSD",1734286351043,0.25098,220.74,220.63,19.24460955]
["bitfinex","SOLUSD",1734286354365,0.12549,220.74,220.67,7.64460955]
["bitfinex","SOLUSD",1734286355042,0.12549,220.74,220.63,19.24460955]
["bitfinex","SOLUSD",1734286355252,0.25098,220.74,220.63,19.24460955]
["bitfinex","SOLUSD",1734286356159,0.25098,220.74,220.63,7.64460955]
["bitfinex","SOLUSD",1734286356467,0.25098,220.74,220.62,9.29990955]
["bitfinex","SOLUSD",1734286356852,0.25098,220.74,220.63,7.64460955]
["bitfinex","SOLUSD",1734286357056,0.25098,220.74,220.64,7.64460955]
["bitfinex","SOLUSD",1734286358865,0.25098,220.74,220.64,6.14460955]
["bitfinex","SOLUSD",1734286359163,0.25098,220.74,220.63,7.64460955]
["bitfinex","SOLUSD",1734286359555,0.25098,220.72,220.63,7.64460955]
["bitfinex","SOLUSD",1734286362658,0.25098,220.72,220.64,7.64460955]
["bitfinex","SOLUSD",1734286364049,0.25098,220.72,220.63,7.64460955]
["bitfinex","SOLUSD",1734286366074,0.25098,220.72,220.62,7.64460955]
["bitfinex","SOLUSD",1734286370267,0.25098,220.72,220.63,7.64460955]
["bitfinex","SOLUSD",1734286371687,0.25098,220.72,220.61,20.0]
["bitfinex","SOLUSD",1734286371986,0.25098,220.72,220.62,7.64460955]
["bitfinex","SOLUSD",1734286372354,0.25098,220.72,220.63,7.64460955]
["bitfinex","SOLUSD",1734286372864,0.25098,220.72,220.61,20.0]
["bitfinex","SOLUSD",1734286373185,0.25098,220.72,220.62,7.64460955]
["bitfinex","SOLUSD",1734286374486,0.25098,220.72,220.56,30.5784382]
["bitfinex","SOLUSD",1734286374487,20.0,220.69,220.54,7.11421694]
["bitfinex","SOLUSD",1734286374650,20.25098,220.68,220.56,24.95]
["bitfinex","SOLUSD",1734286374855,20.25098,220.68,220.54,7.64460955]
["bitfinex","SOLUSD",1734286375082,20.25098,220.68,220.51,7.7539]
["bitfinex","SOLUSD",1734286375279,20.25098,220.68,220.54,7.64460955]
["bitfinex","SOLUSD",1734286375881,20.0,220.64,220.54,7.64460955]
["bitfinex","SOLUSD",1734286376066,0.12549,220.63,220.54,7.64460955]
["bitfinex","SOLUSD",1734286376378,25.038674,220.63,220.53,7.64460955]
["bitfinex","SOLUSD",1734286377264,0.12549,220.62,220.53,7.64460955]
["bitfinex","SOLUSD",1734286378095,0.12549,220.59,220.52,7.64460955]
["bitfinex","SOLUSD",1734286378265,0.12549,220.59,220.48,0.5496558]
["bitfinex","SOLUSD",1734286378466,0.12549,220.59,220.52,7.64460955]
["bitfinex","SOLUSD",1734286378664,0.12549,220.59,220.51,7.64460955]
["bitfinex","SOLUSD",1734286380200,0.12549,220.59,220.49,24.95]
["bitfinex","SOLUSD",1734286380201,24.027864,220.59,220.49,24.95]
["bitfinex","SOLUSD",1734286380708,23.527864,220.59,220.49,24.95]
["bitfinex","SOLUSD",1734286381373,23.527864,220.59,220.48,8.19426535]
["bitfinex","SOLUSD",1734286382299,23.527864,220.59,220.48,0.5496558]
["bitfinex","SOLUSD",1734286382471,0.25098,220.58,220.49,7.64460955]
["bitfinex","SOLUSD",1734286383299,0.25098,220.58,220.48,8.19426535]
["bitfinex","SOLUSD",1734286384211,0.25098,220.58,220.48,0.5496558]
["bitfinex","SOLUSD",1734286384516,20.0,220.56,220.48,0.5496558]
["bitfinex","SOLUSD",1734286384718,0.12549,220.55,220.48,0.5496558]
["bitfinex","SOLUSD",1734286385490,0.12549,220.55,220.48,8.19426535]
["bitfinex","SOLUSD",1734286386109,0.12549,220.55,220.48,0.5496558]
["bitfinex","SOLUSD",1734286386311,0.12549,220.55,220.48,8.19426535]
["bitfinex","SOLUSD",1734286387104,0.12549,220.55,220.49,7.64460955]
["bitfinex","SOLUSD",1734286387301,0.12549,220.55,220.48,8.19426535]
["bitfinex","SOLUSD",1734286387689,0.12549,220.55,220.48,0.5496558]
["bitfinex","SOLUSD",1734286390810,0.25098,220.56,220.48,0.5496558]
["bitfinex","SOLUSD",1734286391199,0.25098,220.57,220.48,0.5496558]
["bitfinex","SOLUSD",1734286391398,0.25098,220.57,220.48,8.19426535]
["bitfinex","SOLUSD",1734286391598,0.12549,220.57,220.48,8.19426535]
["bitfinex","SOLUSD",1734286391799,2.72677997,220.58,220.48,8.19426535]
["bitfinex","SOLUSD",1734286392803,2.72677997,220.58,220.48,0.5496558]
["bitfinex","SOLUSD",1734286393010,0.12549,220.57,220.48,0.5496558]
["bitfinex","SOLUSD",1734286393213,0.12549,220.57,220.49,7.64460955]
["bitfinex","SOLUSD",1734286393389,0.12549,220.57,220.48,8.19426535]
["bitfinex","SOLUSD",1734286393588,1.1363,220.63,220.53,7.64460955]
["bitfinex","SOLUSD",1734286395286,0.12549,220.62,220.53,7.64460955]
["bitfinex","SOLUSD",1734286395718,1.1363,220.63,220.54,7.64460955]
["bitfinex","SOLUSD",1734286396921,0.12549,220.62,220.54,7.64460955]
["bitfinex","SOLUSD",1734286399199,0.12549,220.62,220.55,7.64460955]
["bitfinex","SOLUSD",1734286399423,0.12549,220.65,220.57,7.64460955]
["bitfinex","SOLUSD",1734286399613,0.25098,220.67,220.53,20.0]
["bitfinex","SOLUSD",1734286399921,0.25098,220.67,220.52,23.776884]
["bitfinex","SOLUSD",1734286399922,0.25098,220.67,220.56,7.64460955]
["bitfinex","SOLUSD",1734286400238,0.12549,220.65,220.55,7.64460955]
["bitfinex","SOLUSD",1734286400526,0.12549,220.65,220.56,7.64460955]
["bitfinex","SOLUSD",1734286401818,0.12549,220.65,220.57,7.64460955]
["bitfinex","SOLUSD",1734286402926,0.12549,220.65,220.56,7.64460955]
["bitfinex","SOLUSD",1734286404832,0.12549,220.65,220.57,7.64460955]
["bitfinex","SOLUSD",1734286405612,0.12549,220.65,220.58,7.64460955]
["bitfinex","SOLUSD",1734286406825,0.12549,220.66,220.58,7.64460955]
["bitfinex","SOLUSD",1734286407414,0.12549,220.66,220.57,7.64460955]
["bitfinex","SOLUSD",1734286410638,0.12549,220.66,220.58,7.64460955]
["bitfinex","SOLUSD",1734286411144,0.12549,220.66,220.59,7.64460955]
["bitfinex","SOLUSD",1734286411814,0.12549,220.66,220.57,7.64460955]
["bitfinex","SOLUSD",1734286413028,0.25098,220.64,220.52,20.0]
["bitfinex","SOLUSD",1734286413232,0.25098,220.64,220.55,7.64460955]
["bitfinex","SOLUSD",1734286413622,0.25098,220.64,220.52,20.0]
["bitfinex","SOLUSD",1734286413623,0.12549,220.64,220.56,7.64460955]
["bitfinex","SOLUSD",1734286413825,11.3301,220.65,220.57,7.64460955]
["bitfinex","SOLUSD",1734286415119,11.3301,220.65,220.58,7.64460955]
["bitfinex","SOLUSD",1734286416710,0.12549,220.67,220.58,7.64460955]
["bitfinex","SOLUSD",1734286417921,0.12549,220.67,220.54,23.776884]
["bitfinex","SOLUSD",1734286418123,0.12549,220.67,220.58,7.64460955]
["bitfinex","SOLUSD",1734286419021,0.12549,220.67,220.6,7.64460955]
["bitfinex","SOLUSD",1734286419222,1.1363,220.68,220.6,7.64460955]
["bitfinex","SOLUSD",1734286420322,1.1363,220.68,220.61,7.64460955]
["bitfinex","SOLUSD",1734286422134,20.0,220.71,220.61,7.64460955]
["bitfinex","SOLUSD",1734286422339,20.0,220.7,220.61,7.64460955]
["bitfinex","SOLUSD",1734286422840,20.0,220.7,220.6,7.64460955]
["bitfinex","SOLUSD",1734286423327,20.0,220.67,220.6,7.64460955]
["bitfinex","SOLUSD",1734286424252,20.0,220.67,220.62,7.64460955]
["bitfinex","SOLUSD",1734286424621,20.0,220.67,220.61,7.64460955]
["bitfinex","SOLUSD",1734286425535,20.0,220.67,220.6,7.64460955]
["bitfinex","SOLUSD",1734286425851,11.3277,220.7,220.6,7.64460955]
["bitfinex","SOLUSD",1734286426034,0.12549,220.69,220.59,7.64460955]
["bitfinex","SOLUSD",1734286426652,0.25098,220.69,220.59,7.64460955]
["bitfinex","SOLUSD",1734286429047,0.12549,220.69,220.59,7.64460955]
["bitfinex","SOLUSD",1734286429247,0.12549,220.69,220.6,7.64460955]
["bitfinex","SOLUSD",1734286431042,0.12549,220.69,220.61,7.64460955]
["bitfinex","SOLUSD",1734286432429,11.3277,220.7,220.61,7.64460955]
["bitfinex","SOLUSD",1734286432823,20.0,220.71,220.61,7.64460955]
["bitfinex","SOLUSD",1734286433449,2.82014242,220.72,220.61,7.64460955]
["bitfinex","SOLUSD",1734286433834,0.12549,220.7,220.6,20.0]
["bitfinex","SOLUSD",1734286434040,0.12549,220.7,220.59,7.64460955]
["bitfinex","SOLUSD",1734286436647,0.12549,220.7,220.56,23.776884]
["bitfinex","SOLUSD",1734286436832,0.12549,220.7,220.58,7.64460955]
["bitfinex","SOLUSD",1734286438030,0.12549,220.68,220.55,1.5594]
["bitfinex","SOLUSD",1734286438243,0.12549,220.68,220.57,7.64460955]
["bitfinex","SOLUSD",1734286441641,0.12549,220.68,220.58,7.64460955]
["bitfinex","SOLUSD",1734286441866,0.12549,220.68,220.59,7.64460955]
["bitfinex","SOLUSD",1734286442474,11.3281,220.69,220.61,7.64460955]
["bitfinex","SOLUSD",1734286448786,11.3281,220.69,220.6,7.64460955]
["bitfinex","SOLUSD",1734286449591,11.3265,220.72,220.6,7.64460955]
["bitfinex","SOLUSD",1734286449882,11.3265,220.72,220.57,0.67986284]
["bitfinex","SOLUSD",1734286449883,0.12549,220.71,220.62,7.64460955]
["bitfinex","SOLUSD",1734286454164,0.12549,220.71,220.63,7.64460955]
["bitfinex","SOLUSD",1734286454552,0.12549,220.71,220.62,7.64460955]
["bitfinex","SOLUSD",1734286454746,14.72635593,220.76,220.65,7.64460955]
["bitfinex","SOLUSD",1734286454948,14.72635593,220.76,220.66,7.64460955]
["bitfinex","SOLUSD",1734286455487,14.72635593,220.76,220.65,7.64460955]
["bitfinex","SOLUSD",1734286456394,2.69438056,220.75,220.66,7.64460955]
["bitfinex","SOLUSD",1734286457767,2.69438056,220.75,220.65,7.64460955]
["bitfinex","SOLUSD",1734286458585,2.69438056,220.75,220.66,7.64460955]
["bitfinex","SOLUSD",1734286459157,11.3246,220.76,220.66,7.64460955]
["bitfinex","SOLUSD",1734286459499,0.12549,220.75,220.66,7.64460955]
["bitfinex","SOLUSD",1734286462664,0.12549,220.75,220.67,7.64460955]
["bitfinex","SOLUSD",1734286463605,20.0,220.73,220.67,7.64460955]
["bitfinex","SOLUSD",1734286464084,0.12549,220.75,220.67,7.64460955]
["bitfinex","SOLUSD",1734286465897,11.3246,220.76,220.69,7.64460955]
["bitfinex","SOLUSD",1734286466075,20.0,220.75,220.69,7.64460955]
["bitfinex","SOLUSD",1734286466671,20.0,220.77,220.64,43.902374]
["bitfinex","SOLUSD",1734286466871,20.0,220.77,220.64,20.12549]
["bitfinex","SOLUSD",1734286467071,20.0,220.77,220.68,7.64460955]
["bitfinex","SOLUSD",1734286467293,20.0,220.77,220.69,7.64460955]
["bitfinex","SOLUSD",1734286469479,1.1363,220.78,220.7,7.64460955]
["bitfinex","SOLUSD",1734286471491,1.1363,220.78,220.69,7.64460955]
["bitfinex","SOLUSD",1734286472507,1.1363,220.78,220.68,7.64460955]
["bitfinex","SOLUSD",1734286477476,1.1363,220.78,220.64,20.0]
["bitfinex","SOLUSD",1734286477477,23.776884,220.76,220.64,20.0]
["bitfinex","SOLUSD",1734286477678,0.12549,220.75,220.62,21.6084]
["bitfinex","SOLUSD",1734286477911,0.12549,220.75,220.66,20.0]
["bitfinex","SOLUSD",1734286478410,0.12549,220.75,220.63,7.64460955]
["bitfinex","SOLUSD",1734286478591,0.12549,220.75,220.62,21.6084]
["bitfinex","SOLUSD",1734286478902,0.12549,220.75,220.63,7.64460955]
["bitfinex","SOLUSD",1734286483825,0.12549,220.75,220.64,7.64460955]
["bitfinex","SOLUSD",1734286489817,11.3242,220.77,220.69,7.64460955]
["bitfinex","SOLUSD",1734286493903,11.3242,220.77,220.68,7.64460955]
["bitfinex","SOLUSD",1734286498521,11.3242,220.77,220.64,0.67967148]
["bitfinex","SOLUSD",1734286498522,11.3242,220.77,220.69,7.64460955]
["bitfinex","SOLUSD",1734286500919,11.3242,220.77,220.64,0.67967148]
["bitfinex","SOLUSD",1734286501236,11.3242,220.77,220.69,7.64460955]
["bitfinex","SOLUSD",1734286506639,11.3242,220.77,220.68,7.64460955]
["bitfinex","SOLUSD",1734286508427,11.3242,220.77,220.64,20.67967148]
["bitfinex","SOLUSD",1734286508743,11.3242,220.77,220.67,7.64460955]
["bitfinex","SOLUSD",1734286511711,11.3242,220.77,220.64,0.67967148]
["bitfinex","SOLUSD",1734286511933,11.3242,220.77,220.67,7.64460955]
["bitfinex","SOLUSD",1734286512927,11.3242,220.77,220.68,7.64460955]
["bitfinex","SOLUSD",1734286514012,11.3242,220.77,220.64,0.67967148]
["bitfinex","SOLUSD",1734286514214,11.3242,220.77,220.63,21.6484]
["bitfinex","SOLUSD",1734286514437,0.12549,220.76,220.63,21.6484]
["bitfinex","SOLUSD",1734286514734,0.12549,220.76,220.66,7.64460955]
["bitfinex","SOLUSD",1734286515241,0.12549,220.76,220.63,21.6484]
["bitfinex","SOLUSD",1734286515414,0.12549,220.76,220.66,7.64460955]
["bitfinex","SOLUSD",1734286522132,23.902374,220.76,220.66,7.64460955]
["bitfinex","SOLUSD",1734286523730,11.3255,220.74,220.61,0.67955412]
["bitfinex","SOLUSD",1734286524034,11.3255,220.74,220.57,1.562]
["bitfinex","SOLUSD",1734286524035,0.12549,220.71,220.6,7.64460955]
["bitfinex","SOLUSD",1734286524934,24.027864,220.71,220.58,7.64460955]
["bitfinex","SOLUSD",1734286525130,24.027864,220.71,220.54,6.4889]
["bitfinex","SOLUSD",1734286525355,24.027864,220.71,220.57,7.64460955]
["bitfinex","SOLUSD",1734286525934,24.027864,220.69,220.56,7.64460955]
["bitfinex","SOLUSD",1734286526135,24.027864,220.69,220.59,20.0]
["bitfinex","SOLUSD",1734286526938,31.3286,220.68,220.54,6.4889]
["bitfinex","SOLUSD",1734286527134,31.3286,220.68,220.56,7.64460955]
["bitfinex","SOLUSD",1734286527135,0.12549,220.66,220.56,7.64460955]
["bitfinex","SOLUSD",1734286527845,0.12549,220.66,220.54,6.4889]
["bitfinex","SOLUSD",1734286528039,0.12549,220.66,220.56,7.64460955]
["bitfinex","SOLUSD",1734286529865,0.12549,220.66,220.55,27.64460955]
["bitfinex","SOLUSD",1734286530662,0.12549,220.66,220.56,7.64460955]
["bitfinex","SOLUSD",1734286531661,0.12549,220.66,220.55,27.64460955]
["bitfinex","SOLUSD",1734286531833,0.12549,220.66,220.55,7.64460955]
["bitfinex","SOLUSD",1734286532040,0.12549,220.66,220.53,20.0]
["bitfinex","SOLUSD",1734286532234,0.12549,220.66,220.55,7.64460955]
["bitfinex","SOLUSD",1734286533044,0.12549,220.66,220.53,20.0]
["bitfinex","SOLUSD",1734286533244,0.12549,220.66,220.55,7.64460955]
["bitfinex","SOLUSD",1734286534062,0.12549,220.66,220.53,20.0]
["bitfinex","SOLUSD",1734286534364,0.12549,220.66,220.55,7.64460955]
["bitfinex","SOLUSD",1734286535365,0.12549,220.66,220.56,7.64460955]
["bitfinex","SOLUSD",1734286536468,0.12549,220.66,220.53,20.0]
["bitfinex","SOLUSD",1734286536667,24.027864,220.64,220.48,2.39695138]
["bitfinex","SOLUSD",1734286536862,24.027864,220.64,220.52,7.64460955]
["bitfinex","SOLUSD",1734286537249,24.027864,220.64,220.48,0.5496558]
["bitfinex","SOLUSD",1734286537443,24.027864,220.64,220.5,7.64460955]
["bitfinex","SOLUSD",1734286538351,20.0,220.6,220.49,7.64460955]
["bitfinex","SOLUSD",1734286538551,20.12549,220.59,220.49,7.64460955]
["bitfinex","SOLUSD",1734286538755,20.12549,220.59,220.48,8.19426535]
["bitfinex","SOLUSD",1734286539257,43.902374,220.6,220.48,8.19426535]
["bitfinex","SOLUSD",1734286540066,43.902374,220.6,220.49,7.64460955]
["bitfinex","SOLUSD",1734286540953,0.12549,220.59,220.49,7.64460955]
["bitfinex","SOLUSD",1734286541679,0.12549,220.59,220.48,0.5496558]
["bitfinex","SOLUSD",1734286542064,0.12549,220.59,220.49,7.64460955]
["bitfinex","SOLUSD",1734286543283,1.1363,220.58,220.49,7.64460955]
["bitfinex","SOLUSD",1734286543670,0.12549,220.57,220.49,7.64460955]
["bitfinex","SOLUSD",1734286544479,0.12549,220.57,220.48,8.19426535]
["bitfinex","SOLUSD",1734286546186,0.12549,220.57,220.48,0.5496558]
["bitfinex","SOLUSD",1734286546371,0.12549,220.57,220.49,7.64460955]
["bitfinex","SOLUSD",1734286548908,0.12549,220.57,220.48,0.5496558]
["bitfinex","SOLUSD",1734286550378,35.362064,220.57,220.48,0.5496558]
["bitfinex","SOLUSD",1734286551381,11.45969,220.57,220.48,0.5496558]
["bitfinex","SOLUSD",1734286551954,21.1363,220.58,220.49,7.64460955]
["bitfinex","SOLUSD",1734286552165,4.6513,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286552370,1.1363,220.63,220.52,7.64460955]
["bitfinex","SOLUSD",1734286552582,0.12549,220.62,220.53,7.64460955]
["bitfinex","SOLUSD",1734286553290,0.12549,220.62,220.52,7.64460955]
["bitfinex","SOLUSD",1734286553594,0.12549,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286557192,0.12549,220.61,220.51,7.64460955]
["bitfinex","SOLUSD",1734286561389,0.12549,220.61,220.5,0.68003558]
["bitfinex","SOLUSD",1734286561390,0.12549,220.61,220.5,8.32464513]
["bitfinex","SOLUSD",1734286563598,11.3317,220.62,220.52,7.64460955]
["bitfinex","SOLUSD",1734286564075,11.3317,220.62,220.53,7.64460955]
["bitfinex","SOLUSD",1734286565308,11.3317,220.62,220.52,7.64460955]
["bitfinex","SOLUSD",1734286565477,11.3317,220.62,220.53,7.64460955]
["bitfinex","SOLUSD",1734286568002,11.3317,220.62,220.51,7.64460955]
["bitfinex","SOLUSD",1734286568215,11.3317,220.62,220.5,7.64460955]
["bitfinex","SOLUSD",1734286568702,11.3317,220.62,220.51,7.64460955]
["bitfinex","SOLUSD",1734286571320,0.12549,220.61,220.51,7.64460955]
["bitfinex","SOLUSD",1734286571477,0.25098,220.61,220.49,0.68003738]
["bitfinex","SOLUSD",1734286571676,0.25098,220.61,220.48,0.5496558]
["bitfinex","SOLUSD",1734286571677,0.25098,220.59,220.48,0.5496558]
["bitfinex","SOLUSD",1734286572295,24.027864,220.59,220.48,0.5496558]
["bitfinex","SOLUSD",1734286573188,0.25098,220.57,220.48,0.5496558]
["bitfinex","SOLUSD",1734286573594,0.12549,220.55,220.48,0.5496558]
["bitfinex","SOLUSD",1734286575285,0.12549,220.55,220.37,0.68023357]
["bitfinex","SOLUSD",1734286575286,20.25098,220.51,220.37,0.68023357]
["bitfinex","SOLUSD",1734286575489,20.25098,220.51,220.33,6.2319942]
["bitfinex","SOLUSD",1734286575490,0.25098,220.47,220.33,6.2319942]
["bitfinex","SOLUSD",1734286575797,24.027864,220.47,220.36,7.64460955]
["bitfinex","SOLUSD",1734286576009,0.12549,220.47,220.36,7.64460955]
["bitfinex","SOLUSD",1734286576299,0.12549,220.48,220.37,8.32510185]
["bitfinex","SOLUSD",1734286576503,0.5867,220.51,220.38,7.64460955]
["bitfinex","SOLUSD",1734286576728,0.12549,220.5,220.39,7.64460955]
["bitfinex","SOLUSD",1734286577304,23.902374,220.5,220.37,7.64460955]
["bitfinex","SOLUSD",1734286577699,23.902374,220.5,220.38,8.32508703]
["bitfinex","SOLUSD",1734286577700,0.12549,220.5,220.38,8.32508703]
["bitfinex","SOLUSD",1734286580507,20.0,220.48,220.4,7.64460955]
["bitfinex","SOLUSD",1734286580812,20.0,220.48,220.4,8.32495356]
["bitfinex","SOLUSD",1734286581715,20.0,220.48,220.39,7.64460955]
["bitfinex","SOLUSD",1734286581886,20.0,220.48,220.39,8.32496887]
["bitfinex","SOLUSD",1734286583718,20.0,220.48,220.4,7.64460955]
["bitfinex","SOLUSD",1734286584026,0.5867,220.51,220.44,7.64460955]
["bitfinex","SOLUSD",1734286584225,11.3356,220.55,220.46,7.64460955]
["bitfinex","SOLUSD",1734286584720,11.3356,220.55,220.45,7.64460955]
["bitfinex","SOLUSD",1734286585098,5.238,220.57,220.45,7.64460955]
["bitfinex","SOLUSD",1734286585497,0.12549,220.56,220.46,7.64460955]
["bitfinex","SOLUSD",1734286586119,5.238,220.57,220.48,7.64460955]
["bitfinex","SOLUSD",1734286586442,0.5867,220.62,220.5,7.64460955]
["bitfinex","SOLUSD",1734286586595,3.25945241,220.62,220.5,7.64460955]
["bitfinex","SOLUSD",1734286587004,11.3322,220.61,220.5,7.64460955]
["bitfinex","SOLUSD",1734286588291,0.12549,220.6,220.5,7.64460955]
["bitfinex","SOLUSD",1734286589195,0.12549,220.6,220.51,7.64460955]
["bitfinex","SOLUSD",1734286593128,11.3332,220.59,220.47,20.0]
["bitfinex","SOLUSD",1734286593427,0.12549,220.58,220.47,20.0]
["bitfinex","SOLUSD",1734286593628,0.12549,220.58,220.47,27.64460955]
["bitfinex","SOLUSD",1734286593812,0.12549,220.58,220.47,7.64460955]
["bitfinex","SOLUSD",1734286594628,0.12549,220.58,220.43,20.68022264]
["bitfinex","SOLUSD",1734286594629,0.12549,220.58,220.48,7.64460955]
["bitfinex","SOLUSD",1734286594824,0.12549,220.58,220.49,7.64460955]
["bitfinex","SOLUSD",1734286595418,0.12549,220.58,220.5,7.64460955]
["bitfinex","SOLUSD",1734286595931,0.12549,220.58,220.49,7.64460955]
["bitfinex","SOLUSD",1734286597707,0.12549,220.58,220.45,9.90014341]
["bitfinex","SOLUSD",1734286597925,0.12549,220.58,220.46,7.64460955]
["bitfinex","SOLUSD",1734286598211,0.12549,220.58,220.47,11.75]
["bitfinex","SOLUSD",1734286598411,0.12549,220.58,220.46,7.64460955]
["bitfinex","SOLUSD",1734286599237,0.12549,220.58,220.47,7.64460955]
["bitfinex","SOLUSD",1734286602138,0.12549,220.58,220.45,0.12549]
["bitfinex","SOLUSD",1734286602438,0.12549,220.59,220.52,7.64460955]
["bitfinex","SOLUSD",1734286602606,0.12549,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286605035,0.12549,220.61,220.53,7.64460955]
["bitfinex","SOLUSD",1734286605339,0.12549,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286605513,0.12549,220.61,220.53,7.64460955]
["bitfinex","SOLUSD",1734286607436,0.12549,220.61,220.49,23.776884]
["bitfinex","SOLUSD",1734286607642,0.12549,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286607848,0.12549,220.61,220.49,23.776884]
["bitfinex","SOLUSD",1734286608017,0.12549,220.61,220.51,7.64460955]
["bitfinex","SOLUSD",1734286608620,0.12549,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286612421,0.12549,220.61,220.5,7.64460955]
["bitfinex","SOLUSD",1734286618533,23.902374,220.61,220.47,20.0]
["bitfinex","SOLUSD",1734286618737,0.5867,220.62,220.44,23.776884]
["bitfinex","SOLUSD",1734286618738,23.902374,220.59,220.44,23.776884]
["bitfinex","SOLUSD",1734286619050,23.902374,220.59,220.47,7.64460955]
["bitfinex","SOLUSD",1734286622050,31.3337,220.58,220.47,7.64460955]
["bitfinex","SOLUSD",1734286622235,0.12549,220.57,220.47,7.64460955]
["bitfinex","SOLUSD",1734286622545,23.902374,220.57,220.43,20.0]
["bitfinex","SOLUSD",1734286622752,23.902374,220.57,220.45,7.64460955]
["bitfinex","SOLUSD",1734286622928,23.902374,220.57,220.43,20.0]
["bitfinex","SOLUSD",1734286623255,23.902374,220.57,220.45,7.64460955]
["bitfinex","SOLUSD",1734286623565,23.902374,220.57,220.46,7.64460955]
["bitfinex","SOLUSD",1734286624830,23.902374,220.57,220.47,7.64460955]
["bitfinex","SOLUSD",1734286625734,23.902374,220.57,220.43,20.0]
["bitfinex","SOLUSD",1734286625957,23.902374,220.57,220.47,7.64460955]
["bitfinex","SOLUSD",1734286627157,0.12549,220.57,220.48,7.64460955]
["bitfinex","SOLUSD",1734286630151,0.12549,220.57,220.49,7.64460955]
["bitfinex","SOLUSD",1734286631978,0.12549,220.57,220.48,7.64460955]
["bitfinex","SOLUSD",1734286634447,0.12549,220.57,220.44,0.68023259]
["bitfinex","SOLUSD",1734286634650,0.12549,220.57,220.47,7.64460955]
["bitfinex","SOLUSD",1734286635952,0.12549,220.57,220.48,7.64460955]
["bitfinex","SOLUSD",1734286640770,0.12549,220.57,220.47,7.64460955]
["bitfinex","SOLUSD",1734286644074,11.3322,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286645777,0.12549,220.6,220.52,7.64460955]
["bitfinex","SOLUSD",1734286647496,20.0,220.6,220.52,7.64460955]
["bitfinex","SOLUSD",1734286647693,20.0,220.6,220.55,7.64460955]
["bitfinex","SOLUSD",1734286647987,0.5867,220.62,220.55,7.64460955]
["bitfinex","SOLUSD",1734286648191,20.5867,220.62,220.55,7.64460955]
["bitfinex","SOLUSD",1734286649703,27.309,220.68,220.57,7.64460955]
["bitfinex","SOLUSD",1734286649704,5.238,220.68,220.57,7.64460955]
["bitfinex","SOLUSD",1734286650191,2.65343779,220.67,220.57,7.64460955]
["bitfinex","SOLUSD",1734286651201,0.12549,220.66,220.57,7.64460955]
["bitfinex","SOLUSD",1734286652004,0.12549,220.67,220.59,7.64460955]
["bitfinex","SOLUSD",1734286652225,0.12549,220.67,220.6,7.64460955]
["bitfinex","SOLUSD",1734286652518,0.5867,220.68,220.55,8.84553905]
["bitfinex","SOLUSD",1734286652678,0.5867,220.68,220.61,7.64460955]
["bitfinex","SOLUSD",1734286653099,2.69825175,220.71,220.61,7.64460955]
["bitfinex","SOLUSD",1734286653982,0.12549,220.7,220.61,7.64460955]
["bitfinex","SOLUSD",1734286654787,0.12549,220.7,220.62,7.64460955]
["bitfinex","SOLUSD",1734286655312,2.87748502,220.72,220.62,7.64460955]
["bitfinex","SOLUSD",1734286661730,2.87748502,220.72,220.63,7.64460955]
["bitfinex","SOLUSD",1734286662293,2.87748502,220.72,220.59,20.0]
["bitfinex","SOLUSD",1734286662506,55.103884,220.71,220.6,24.94]
["bitfinex","SOLUSD",1734286662704,0.12549,220.7,220.6,24.94]
["bitfinex","SOLUSD",1734286663520,0.12549,220.7,220.6,32.58460955]
["bitfinex","SOLUSD",1734286664914,0.12549,220.7,220.63,7.64460955]
["bitfinex","SOLUSD",1734286665351,0.12549,220.7,220.62,7.64460955]
["bitfinex","SOLUSD",1734286667529,0.12549,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734286667716,0.12549,220.7,220.59,27.64460955]
["bitfinex","SOLUSD",1734286668938,0.12549,220.7,220.6,7.64460955]
["bitfinex","SOLUSD",1734286669723,0.12549,220.7,220.59,7.64460955]
["bitfinex","SOLUSD",1734286672133,0.12549,220.7,220.62,7.64460955]
["bitfinex","SOLUSD",1734286674757,0.12549,220.7,220.63,24.94]
["bitfinex","SOLUSD",1734286675824,0.5867,220.73,220.59,20.0]
["bitfinex","SOLUSD",1734286675825,0.5867,220.73,220.64,7.64460955]
["bitfinex","SOLUSD",1734286676043,0.12549,220.72,220.64,7.64460955]
["bitfinex","SOLUSD",1734286676853,0.12549,220.72,220.63,7.64460955]
["bitfinex","SOLUSD",1734286680152,0.12549,220.72,220.64,7.64460955]
["bitfinex","SOLUSD",1734286680372,0.5867,220.73,220.66,7.64460955]
["bitfinex","SOLUSD",1734286680529,0.12549,220.74,220.66,7.64460955]
["bitfinex","SOLUSD",1734286680728,0.12549,220.74,220.67,7.64460955]
["bitfinex","SOLUSD",1734286681160,0.5867,220.78,220.67,7.64460955]
["bitfinex","SOLUSD",1734286681546,0.5867,220.78,220.68,7.64460955]
["bitfinex","SOLUSD",1734286682739,0.12549,220.77,220.68,7.64460955]
["bitfinex","SOLUSD",1734286683468,0.5867,220.78,220.7,7.64460955]
["bitfinex","SOLUSD",1734286683771,0.5867,220.78,220.71,7.64460955]
["bitfinex","SOLUSD",1734286684447,0.5867,220.78,220.7,7.64460955]
["bitfinex","SOLUSD",1734286685657,0.5867,220.78,220.69,7.64460955]
["bitfinex","SOLUSD",1734286687641,0.5867,220.78,220.65,20.0]
["bitfinex","SOLUSD",1734286687642,0.12549,220.77,220.65,20.0]
["bitfinex","SOLUSD",1734286687834,0.12549,220.77,220.66,7.64460955]
["bitfinex","SOLUSD",1734286687835,11.44949,220.77,220.66,7.64460955]
["bitfinex","SOLUSD",1734286688666,11.44949,220.77,220.67,1.19]
["bitfinex","SOLUSD",1734286690140,11.44949,220.77,220.66,7.64460955]
["bitfinex","SOLUSD",1734286690865,11.44949,220.77,220.67,7.64460955]
["bitfinex","SOLUSD",1734286691541,11.44949,220.77,220.68,7.64460955]
["bitfinex","SOLUSD",1734286694541,0.5867,220.78,220.71,7.64460955]
["bitfinex","SOLUSD",1734286694740,0.5867,220.78,220.63,0.80506695]
["bitfinex","SOLUSD",1734286694741,0.5867,220.78,220.72,7.64460955]
["bitfinex","SOLUSD",1734286695175,11.3223,220.81,220.73,7.64460955]
["bitfinex","SOLUSD",1734286695351,11.3223,220.81,220.74,7.64460955]
["bitfinex","SOLUSD",1734286695538,7.34195604,220.84,220.75,7.64460955]
["bitfinex","SOLUSD",1734286695966,4.6513,220.84,220.75,7.64460955]
["bitfinex","SOLUSD",1734286697549,11.3202,220.85,220.75,7.64460955]
["bitfinex","SOLUSD",1734286697748,11.3202,220.85,220.76,7.64460955]
["bitfinex","SOLUSD",1734286697949,0.5867,220.86,220.77,7.64460955]
["bitfinex","SOLUSD",1734286701252,0.5867,220.86,220.73,20.67928921]
["bitfinex","SOLUSD",1734286701476,0.5867,220.86,220.72,20.0]
["bitfinex","SOLUSD",1734286701477,0.12549,220.85,220.72,20.0]
["bitfinex","SOLUSD",1734286701656,0.12549,220.85,220.74,7.64460955]
["bitfinex","SOLUSD",1734286707092,20.0,220.83,220.74,7.64460955]
["bitfinex","SOLUSD",1734286710801,0.12549,220.82,220.69,7.7328]
["bitfinex","SOLUSD",1734286711012,0.12549,220.82,220.71,7.64460955]
["bitfinex","SOLUSD",1734286711200,23.902374,220.82,220.71,7.64460955]
["bitfinex","SOLUSD",1734286711989,0.12549,220.8,220.71,7.64460955]
["bitfinex","SOLUSD",1734286712594,23.902374,220.8,220.68,20.0]
["bitfinex","SOLUSD",1734286712909,11.3229,220.79,220.66,20.0]
["bitfinex","SOLUSD",1734286713096,24.489074,220.78,220.64,1.5786]
["bitfinex","SOLUSD",1734286713293,24.489074,220.78,220.68,7.64460955]
["bitfinex","SOLUSD",1734286713497,24.489074,220.78,220.69,7.64460955]
["bitfinex","SOLUSD",1734286718411,4.6513,220.82,220.73,7.64460955]
["bitfinex","SOLUSD",1734286719796,0.12549,220.81,220.73,7.64460955]
["bitfinex","SOLUSD",1734286719990,4.6513,220.82,220.69,0.12549]
["bitfinex","SOLUSD",1734286720183,4.6513,220.82,220.73,7.64460955]
["bitfinex","SOLUSD",1734286720582,23.776884,220.81,220.69,20.0]
["bitfinex","SOLUSD",1734286720827,23.776884,220.81,220.69,7.64460955]
["bitfinex","SOLUSD",1734286721320,0.12549,220.8,220.69,7.64460955]
["bitfinex","SOLUSD",1734286722911,0.12549,220.8,220.7,7.64460955]
["bitfinex","SOLUSD",1734286723485,0.12549,220.8,220.65,4.93108347]
["bitfinex","SOLUSD",1734286723687,0.12549,220.78,220.68,7.64460955]
["bitfinex","SOLUSD",1734286727226,0.12549,220.78,220.69,7.64460955]
["bitfinex","SOLUSD",1734286727597,0.12549,220.78,220.7,7.64460955]
["bitfinex","SOLUSD",1734286729209,0.12549,220.78,220.71,7.64460955]
["bitfinex","SOLUSD",1734286733223,0.12549,220.78,220.7,7.64460955]
["bitfinex","SOLUSD",1734286734403,0.12549,220.78,220.64,1.5786]
["bitfinex","SOLUSD",1734286734736,0.12549,220.76,220.68,7.64460955]
["bitfinex","SOLUSD",1734286738734,0.12549,220.76,220.69,7.64460955]
["bitfinex","SOLUSD",1734286740307,0.12549,220.76,220.66,20.0]
["bitfinex","SOLUSD",1734286740508,0.12549,220.76,220.68,7.64460955]
["bitfinex","SOLUSD",1734286742017,23.902374,220.76,220.68,7.64460955]
["bitfinex","SOLUSD",1734286742224,0.12549,220.74,220.68,7.64460955]
["bitfinex","SOLUSD",1734286742420,20.0,220.73,220.68,7.64460955]
["bitfinex","SOLUSD",1734286742623,23.902374,220.74,220.68,7.64460955]
["bitfinex","SOLUSD",1734286743133,23.902374,220.7,220.68,7.64460955]
["bitfinex","SOLUSD",1734286743540,23.902374,220.7,220.59,7.64460955]
["bitfinex","SOLUSD",1734286745341,11.45379,220.69,220.54,1.5432]
["bitfinex","SOLUSD",1734286745637,0.12549,220.67,220.57,7.64460955]
["bitfinex","SOLUSD",1734286746043,0.12549,220.67,220.58,7.64460955]
["bitfinex","SOLUSD",1734286747538,0.12549,220.67,220.57,7.64460955]
["bitfinex","SOLUSD",1734286750337,24.027864,220.65,220.53,7.64460955]
["bitfinex","SOLUSD",1734286750543,24.027864,220.65,220.48,7.7814]
["bitfinex","SOLUSD",1734286750743,11.3296,220.66,220.48,7.7814]
["bitfinex","SOLUSD",1734286750744,24.027864,220.61,220.51,7.64460955]
["bitfinex","SOLUSD",1734286750947,24.027864,220.61,220.49,7.64460955]
["bitfinex","SOLUSD",1734286752143,0.12549,220.62,220.54,7.64460955]
["bitfinex","SOLUSD",1734286752323,11.3296,220.66,220.55,7.64460955]
["bitfinex","SOLUSD",1734286752523,11.3296,220.66,220.54,7.64460955]
["bitfinex","SOLUSD",1734286752734,0.25098,220.65,220.53,7.64460955]
["bitfinex","SOLUSD",1734286752921,24.027864,220.65,220.53,7.64460955]
["bitfinex","SOLUSD",1734286755521,11.3306,220.64,220.52,7.64460955]
["bitfinex","SOLUSD",1734286755846,24.027864,220.63,220.51,27.64460955]
["bitfinex","SOLUSD",1734286756722,24.027864,220.63,220.51,20.0]
["bitfinex","SOLUSD",1734286756922,24.027864,220.63,220.51,27.64460955]
["bitfinex","SOLUSD",1734286757122,24.027864,220.63,220.51,20.0]
["bitfinex","SOLUSD",1734286757345,24.027864,220.63,220.48,7.7814]
["bitfinex","SOLUSD",1734286757346,24.027864,220.61,220.49,7.64460955]
["bitfinex","SOLUSD",1734286758022,24.027864,220.61,220.5,7.64460955]
["bitfinex","SOLUSD",1734286758222,24.027864,220.61,220.51,7.64460955]
["bitfinex","SOLUSD",1734286758453,24.027864,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286759847,0.12549,220.61,220.53,7.64460955]
["bitfinex","SOLUSD",1734286760027,0.5867,220.62,220.54,7.64460955]
["bitfinex","SOLUSD",1734286761421,0.5867,220.62,220.53,7.64460955]
["bitfinex","SOLUSD",1734286763336,0.12549,220.61,220.52,20.0]
["bitfinex","SOLUSD",1734286763647,0.12549,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286764031,0.12549,220.61,220.49,20.0]
["bitfinex","SOLUSD",1734286764032,24.027864,220.61,220.49,20.0]
["bitfinex","SOLUSD",1734286764225,24.027864,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286765629,24.027864,220.61,220.51,7.64460955]
["bitfinex","SOLUSD",1734286768926,0.12549,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286769253,0.12549,220.61,220.53,7.64460955]
["bitfinex","SOLUSD",1734286769631,0.12549,220.61,220.51,7.64460955]
["bitfinex","SOLUSD",1734286770656,0.25098,220.61,220.51,7.64460955]
["bitfinex","SOLUSD",1734286770852,0.25098,220.61,220.5,7.64460955]
["bitfinex","SOLUSD",1734286771445,24.027864,220.61,220.49,20.0]
["bitfinex","SOLUSD",1734286771645,24.027864,220.61,220.46,20.0]
["bitfinex","SOLUSD",1734286771646,0.25098,220.59,220.46,20.0]
["bitfinex","SOLUSD",1734286771950,0.25098,220.59,220.47,7.64460955]
["bitfinex","SOLUSD",1734286773552,24.027864,220.59,220.47,7.64460955]
["bitfinex","SOLUSD",1734286773756,24.027864,220.57,220.46,20.0]
["bitfinex","SOLUSD",1734286774840,24.027864,220.57,220.43,7.8329]
["bitfinex","SOLUSD",1734286775131,24.027864,220.57,220.37,5.0]
["bitfinex","SOLUSD",1734286775132,0.25098,220.53,220.42,7.64460955]
["bitfinex","SOLUSD",1734286775331,0.25098,220.53,220.38,0.68026655]
["bitfinex","SOLUSD",1734286775526,20.25098,220.53,220.41,7.64460955]
["bitfinex","SOLUSD",1734286775727,0.25098,220.51,220.4,7.64460955]
["bitfinex","SOLUSD",1734286776354,0.25098,220.51,220.39,7.64460955]
["bitfinex","SOLUSD",1734286777051,0.25098,220.51,220.4,7.64460955]
["bitfinex","SOLUSD",1734286780271,0.25098,220.51,220.39,20.0]
["bitfinex","SOLUSD",1734286780645,0.25098,220.51,220.39,27.64460955]
["bitfinex","SOLUSD",1734286781469,0.25098,220.51,220.39,20.0]
["bitfinex","SOLUSD",1734286781698,0.25098,220.51,220.39,27.64460955]
["bitfinex","SOLUSD",1734286783251,0.25098,220.51,220.39,20.0]
["bitfinex","SOLUSD",1734286783456,0.25098,220.51,220.39,27.64460955]
["bitfinex","SOLUSD",1734286783953,0.25098,220.49,220.39,20.0]
["bitfinex","SOLUSD",1734286784155,0.25098,220.49,220.39,27.64460955]
["bitfinex","SOLUSD",1734286785246,20.0,220.47,220.39,7.64460955]
["bitfinex","SOLUSD",1734286785651,0.25098,220.49,220.39,7.64460955]
["bitfinex","SOLUSD",1734286786248,0.25098,220.49,220.4,7.64460955]
["bitfinex","SOLUSD",1734286786451,0.12549,220.49,220.4,7.64460955]
["bitfinex","SOLUSD",1734286786652,20.0,220.51,220.41,7.64460955]
["bitfinex","SOLUSD",1734286787667,20.0,220.5,220.41,7.64460955]
["bitfinex","SOLUSD",1734286789387,0.12549,220.5,220.42,7.64460955]
["bitfinex","SOLUSD",1734286789681,0.12549,220.5,220.41,7.64460955]
["bitfinex","SOLUSD",1734286790096,0.12549,220.5,220.4,7.64460955]
["bitfinex","SOLUSD",1734286790380,20.12549,220.5,220.4,7.64460955]
["bitfinex","SOLUSD",1734286791688,0.25098,220.51,220.4,7.64460955]
["bitfinex","SOLUSD",1734286794291,20.0,220.5,220.4,7.64460955]
["bitfinex","SOLUSD",1734286795385,4.6513,220.52,220.37,9.23930955]
["bitfinex","SOLUSD",1734286795386,20.25098,220.49,220.37,9.23930955]
["bitfinex","SOLUSD",1734286795588,20.25098,220.49,220.37,1.5947]
["bitfinex","SOLUSD",1734286795775,0.25098,220.49,220.37,9.23930955]
["bitfinex","SOLUSD",1734286795961,0.25098,220.49,220.38,7.64460955]
["bitfinex","SOLUSD",1734286796377,11.58928,220.49,220.38,7.64460955]
["bitfinex","SOLUSD",1734286796592,20.0,220.46,220.37,7.64460955]
["bitfinex","SOLUSD",1734286796966,20.0,220.46,220.36,7.64460955]
["bitfinex","SOLUSD",1734286797165,0.25098,220.45,220.31,1.5734]
["bitfinex","SOLUSD",1734286797371,0.25098,220.45,220.34,7.64460955]
["bitfinex","SOLUSD",1734286797583,0.25098,220.45,220.35,7.64460955]
["bitfinex","SOLUSD",1734286802399,0.25098,220.45,220.34,7.64460955]
["bitfinex","SOLUSD",1734286803082,0.25098,220.45,220.33,27.64460955]
["bitfinex","SOLUSD",1734286803278,0.12549,220.43,220.34,7.64460955]
["bitfinex","SOLUSD",1734286803877,11.3409,220.44,220.35,7.64460955]
["bitfinex","SOLUSD",1734286804223,11.3409,220.44,220.33,20.0]
["bitfinex","SOLUSD",1734286804599,11.3409,220.44,220.35,7.64460955]
["bitfinex","SOLUSD",1734286805481,20.25098,220.45,220.35,7.64460955]
["bitfinex","SOLUSD",1734286806671,0.25098,220.45,220.35,7.64460955]
["bitfinex","SOLUSD",1734286806903,11.339,220.48,220.37,7.64460955]
["bitfinex","SOLUSD",1734286807074,11.924,220.52,220.39,7.64460955]
["bitfinex","SOLUSD",1734286807279,11.924,220.52,220.4,7.64460955]
["bitfinex","SOLUSD",1734286807697,0.12549,220.51,220.4,7.64460955]
["bitfinex","SOLUSD",1734286808098,11.924,220.52,220.42,7.64460955]
["bitfinex","SOLUSD",1734286809404,0.12549,220.51,220.42,7.64460955]
["bitfinex","SOLUSD",1734286809601,11.924,220.52,220.42,7.64460955]
["bitfinex","SOLUSD",1734286809909,11.924,220.52,220.43,7.64460955]
["bitfinex","SOLUSD",1734286811984,11.924,220.52,220.42,7.64460955]
["bitfinex","SOLUSD",1734286812385,11.924,220.52,220.41,27.64460955]
["bitfinex","SOLUSD",1734286814010,11.924,220.52,220.42,7.64460955]
["bitfinex","SOLUSD",1734286814216,0.5867,220.52,220.44,7.64460955]
["bitfinex","SOLUSD",1734286815389,0.12549,220.55,220.44,7.64460955]
["bitfinex","SOLUSD",1734286815926,0.25098,220.55,220.44,7.64460955]
["bitfinex","SOLUSD",1734286816599,0.25098,220.55,220.43,7.64460955]
["bitfinex","SOLUSD",1734286818319,0.12549,220.53,220.41,27.64460955]
["bitfinex","SOLUSD",1734286818695,0.25098,220.53,220.41,20.0]
["bitfinex","SOLUSD",1734286819024,0.25098,220.53,220.41,27.64460955]
["bitfinex","SOLUSD",1734286819191,0.25098,220.53,220.41,20.0]
["bitfinex","SOLUSD",1734286819395,0.25098,220.53,220.42,7.64460955]
["bitfinex","SOLUSD",1734286820807,0.25098,220.53,220.43,7.64460955]
["bitfinex","SOLUSD",1734286821129,11.3358,220.54,220.44,7.64460955]
["bitfinex","SOLUSD",1734286823793,11.3358,220.54,220.43,7.64460955]
["bitfinex","SOLUSD",1734286824928,11.3358,220.54,220.44,7.64460955]
["bitfinex","SOLUSD",1734286828922,20.12549,220.56,220.45,7.64460955]
["bitfinex","SOLUSD",1734286829236,0.5867,220.57,220.46,7.64460955]
["bitfinex","SOLUSD",1734286829435,0.5867,220.57,220.48,7.64460955]
["bitfinex","SOLUSD",1734286829805,0.5867,220.57,220.47,7.64460955]
["bitfinex","SOLUSD",1734286830724,0.5867,220.57,220.46,20.0]
["bitfinex","SOLUSD",1734286830925,11.9187,220.62,220.53,7.64460955]
["bitfinex","SOLUSD",1734286831128,0.5867,220.62,220.55,7.64460955]
["bitfinex","SOLUSD",1734286831727,0.5867,220.62,220.54,7.64460955]
["bitfinex","SOLUSD",1734286831911,0.5867,220.62,220.53,7.64460955]
["bitfinex","SOLUSD",1734286832317,0.5867,220.62,220.54,7.64460955]
["bitfinex","SOLUSD",1734286832526,0.5867,220.67,220.57,7.64460955]
["bitfinex","SOLUSD",1734286832725,0.5867,220.67,220.57,6.13860955]
["bitfinex","SOLUSD",1734286832925,0.5867,220.67,220.56,7.64460955]
["bitfinex","SOLUSD",1734286833820,0.12549,220.66,220.55,7.64460955]
["bitfinex","SOLUSD",1734286834216,0.5867,220.67,220.55,7.64460955]
["bitfinex","SOLUSD",1734286834623,20.5867,220.67,220.56,7.64460955]
["bitfinex","SOLUSD",1734286835438,0.5867,220.67,220.56,7.64460955]
["bitfinex","SOLUSD",1734286837915,0.5867,220.67,220.52,0.67991999]
["bitfinex","SOLUSD",1734286837916,0.25098,220.66,220.54,20.0]
["bitfinex","SOLUSD",1734286838126,0.25098,220.66,220.52,7.64460955]
["bitfinex","SOLUSD",1734286838127,24.027864,220.66,220.52,7.64460955]
["bitfinex","SOLUSD",1734286839131,24.027864,220.66,220.53,7.64460955]
["bitfinex","SOLUSD",1734286839538,0.25098,220.66,220.55,7.64460955]
["bitfinex","SOLUSD",1734286839725,11.9159,220.67,220.56,7.64460955]
["bitfinex","SOLUSD",1734286841252,11.9159,220.67,220.57,7.64460955]
["bitfinex","SOLUSD",1734286841433,0.5867,220.67,220.59,7.64460955]
["bitfinex","SOLUSD",1734286845852,4.6513,220.7,220.6,7.64460955]
["bitfinex","SOLUSD",1734286846034,11.3275,220.71,220.61,7.64460955]
["bitfinex","SOLUSD",1734286846233,11.3275,220.71,220.62,7.64460955]
["bitfinex","SOLUSD",1734286847154,0.5867,220.72,220.62,7.64460955]
["bitfinex","SOLUSD",1734286847724,0.5867,220.72,220.59,20.0]
["bitfinex","SOLUSD",1734286848034,24.027864,220.71,220.58,7.64460955]
["bitfinex","SOLUSD",1734286849063,24.027864,220.71,220.59,7.64460955]
["bitfinex","SOLUSD",1734286849556,0.25098,220.71,220.59,7.64460955]
["bitfinex","SOLUSD",1734286849763,0.25098,220.71,220.6,7.64460955]
["bitfinex","SOLUSD",1734286850239,11.9134,220.72,220.61,7.64460955]
["bitfinex","SOLUSD",1734286853250,11.9134,220.72,220.62,7.64460955]
["bitfinex","SOLUSD",1734286855359,11.4134,220.72,220.62,7.64460955]
["bitfinex","SOLUSD",1734286855536,11.4134,220.72,220.61,7.64460955]
["bitfinex","SOLUSD",1734286855743,11.4134,220.72,220.6,31.42149355]
["bitfinex","SOLUSD",1734286856564,11.4134,220.72,220.6,20.0]
["bitfinex","SOLUSD",1734286856738,11.3275,220.7,220.6,20.0]
["bitfinex","SOLUSD",1734286857755,11.3275,220.7,220.59,7.64460955]
["bitfinex","SOLUSD",1734286858836,11.3275,220.7,220.6,7.64460955]
["bitfinex","SOLUSD",1734286859036,11.3275,220.7,220.59,7.64460955]
["bitfinex","SOLUSD",1734286863267,0.25098,220.69,220.57,20.0]
["bitfinex","SOLUSD",1734286864628,4.6513,220.68,220.57,20.0]
["bitfinex","SOLUSD",1734286864847,15.9799,220.68,220.57,20.0]
["bitfinex","SOLUSD",1734286865628,0.25098,220.67,220.57,20.0]
["bitfinex","SOLUSD",1734286865834,11.3296,220.66,220.55,20.0]
["bitfinex","SOLUSD",1734286866063,0.12549,220.65,220.53,7.64460955]
["bitfinex","SOLUSD",1734286867239,0.12549,220.65,220.54,7.64460955]
["bitfinex","SOLUSD",1734286869855,0.12549,220.65,220.53,7.64460955]
["bitfinex","SOLUSD",1734286869856,11.3306,220.64,220.53,7.64460955]
["bitfinex","SOLUSD",1734286870059,0.12549,220.63,220.51,7.64460955]
["bitfinex","SOLUSD",1734286870249,24.027864,220.63,220.5,7.64460955]
["bitfinex","SOLUSD",1734286871542,0.12549,220.61,220.5,7.64460955]
["bitfinex","SOLUSD",1734286871869,0.12549,220.61,220.51,7.64460955]
["bitfinex","SOLUSD",1734286872568,0.12549,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286872746,20.0,220.64,220.53,7.64460955]
["bitfinex","SOLUSD",1734286872946,20.0,220.64,220.54,7.64460955]
["bitfinex","SOLUSD",1734286873357,0.12549,220.66,220.55,7.64460955]
["bitfinex","SOLUSD",1734286873870,0.12549,220.66,220.54,27.64460955]
["bitfinex","SOLUSD",1734286874045,0.12549,220.66,220.54,20.0]
["bitfinex","SOLUSD",1734286874241,11.3301,220.65,220.54,20.0]
["bitfinex","SOLUSD",1734286874447,0.25098,220.64,220.51,7.64460955]
["bitfinex","SOLUSD",1734286877951,20.0,220.64,220.51,7.64460955]
["bitfinex","SOLUSD",1734286878260,11.3311,220.63,220.52,7.64460955]
["bitfinex","SOLUSD",1734286878978,11.3311,220.63,220.53,7.64460955]
["bitfinex","SOLUSD",1734286879452,11.3311,220.63,220.5,23.776884]
["bitfinex","SOLUSD",1734286879656,11.3311,220.63,220.52,7.64460955]
["bitfinex","SOLUSD",1734286879855,0.12549,220.62,220.52,7.64460955]
["bitfinex","SOLUSD",1734286880259,0.12549,220.62,220.5,27.64460955]
["bitfinex","SOLUSD",1734286881170,0.12549,220.6,220.5,27.64460955]
["bitfinex","SOLUSD",1734286884361,4.77679,220.6,220.5,20.0]
["bitfinex","SOLUSD",1734286886975,11.3322,220.61,220.52,7.64460955]
["bitfinex","SOLUSD",1734286887671,15.9817,220.65,220.55,7.64460955]
["bitfinex","SOLUSD",1734286887874,15.9817,220.65,220.54,7.64460955]
["bitfinex","SOLUSD",1734286888757,15.9817,220.65,220.55,7.64460955]
["bitfinex","SOLUSD",1734286889475,0.12549,220.64,220.54,7.64460955]
["bitfinex","SOLUSD",1734286889778,0.12549,220.64,220.54,27.64460955]
["bitfinex","SOLUSD",1734286889950,0.12549,220.64,220.54,20.0]
["bitfinex","SOLUSD",1734286891465,0.12549,220.64,220.54,27.64460955]
["bitfinex","SOLUSD",1734286892287,0.12549,220.64,220.54,7.64460955]
["bitfinex","SOLUSD",1734286893997,15.9817,220.65,220.55,7.64460955]
["bitfinex","SOLUSD",1734286894476,4.6513,220.65,220.56,7.64460955]
["bitfinex","SOLUSD",1734286895286,4.6513,220.65,220.57,7.64460955]
["bitfinex","SOLUSD",1734286895466,11.3285,220.69,220.59,7.64460955]
["bitfinex","SOLUSD",1734286900288,15.9737,220.8,220.61,7.64460955]
["bitfinex","SOLUSD",1734286900499,2.71105951,220.74,220.65,7.64460955]
["bitfinex","SOLUSD",1734286900800,15.9737,220.8,220.66,7.64460955]
["bitfinex","SOLUSD",1734286901001,0.12549,220.79,220.66,7.64460955]
["bitfinex","SOLUSD",1734286901168,15.9737,220.8,220.66,7.64460955]
["bitfinex","SOLUSD",1734286901472,15.9737,220.8,220.67,7.64460955]
["bitfinex","SOLUSD",1734286902364,20.0,220.77,220.67,7.64460955]
["bitfinex","SOLUSD",1734286902802,0.12549,220.77,220.67,7.64460955]
["bitfinex","SOLUSD",1734286905788,0.12549,220.77,220.66,7.64460955]
["bitfinex","SOLUSD",1734286906676,0.12549,220.77,220.65,7.64460955]
["bitfinex","SOLUSD",1734286907297,0.25098,220.77,220.65,7.64460955]
["bitfinex","SOLUSD",1734286907474,35.351964,220.77,220.63,20.0]
["bitfinex","SOLUSD",1734286907670,35.351964,220.77,220.64,7.64460955]
["bitfinex","SOLUSD",1734286907983,35.351964,220.77,220.67,20.0]
["bitfinex","SOLUSD",1734286909378,35.351964,220.77,220.65,7.64460955]
["bitfinex","SOLUSD",1734286909572,35.351964,220.77,220.67,20.0]
["bitfinex","SOLUSD",1734286909886,35.351964,220.77,220.63,7.64460955]
["bitfinex","SOLUSD",1734286910475,35.351964,220.77,220.62,20.0]
["bitfinex","SOLUSD",1734286910679,35.351964,220.77,220.63,7.64460955]
["bitfinex","SOLUSD",1734286911679,35.351964,220.77,220.62,27.64460955]
["bitfinex","SOLUSD",1734286912612,20.0,220.74,220.62,27.64460955]
["bitfinex","SOLUSD",1734286912906,0.12549,220.73,220.62,27.64460955]
["bitfinex","SOLUSD",1734286916104,0.12549,220.73,220.63,7.64460955]
["bitfinex","SOLUSD",1734286918609,24.027864,220.74,220.63,7.64460955]
["bitfinex","SOLUSD",1734286918788,11.326,220.73,220.62,27.64460955]
["bitfinex","SOLUSD",1734286922309,11.326,220.73,220.62,20.0]
["bitfinex","SOLUSD",1734286922508,23.776884,220.72,220.56,5.41887236]
["bitfinex","SOLUSD",1734286922817,23.776884,220.72,220.53,7.7547]
["bitfinex","SOLUSD",1734286922818,23.776884,220.72,220.58,7.64460955]
["bitfinex","SOLUSD",1734286923808,23.776884,220.72,220.61,20.0]
["bitfinex","SOLUSD",1734286923995,11.45249,220.71,220.6,20.0]
["bitfinex","SOLUSD",1734286924194,23.776884,220.7,220.57,21.66460955]
["bitfinex","SOLUSD",1734286924625,23.776884,220.7,220.57,7.64460955]
["bitfinex","SOLUSD",1734286925199,0.12549,220.69,220.56,7.64460955]
["bitfinex","SOLUSD",1734286925804,0.12549,220.69,220.56,20.0]
["bitfinex","SOLUSD",1734286926122,0.12549,220.69,220.58,20.0]
["bitfinex","SOLUSD",1734286927213,0.12549,220.69,220.53,13.17357236]
["bitfinex","SOLUSD",1734286927214,23.902374,220.67,220.53,13.17357236]
["bitfinex","SOLUSD",1734286927394,23.902374,220.67,220.56,20.0]
["bitfinex","SOLUSD",1734286930812,23.902374,220.67,220.54,7.64460955]
["bitfinex","SOLUSD",1734286932624,23.902374,220.67,220.55,7.64460955]
["bitfinex","SOLUSD",1734286932823,23.902374,220.67,220.53,1.5872]
["bitfinex","SOLUSD",1734286933127,23.902374,220.67,220.54,7.64460955]
["bitfinex","SOLUSD",1734286934923,11.3296,220.66,220.53,1.5872]
["bitfinex","SOLUSD",1734286935104,23.776884,220.65,220.54,7.64460955]
["bitfinex","SOLUSD",1734286937629,23.776884,220.65,220.52,7.64460955]
["bitfinex","SOLUSD",1734286937837,0.12549,220.62,220.48,19.76566347]
["bitfinex","SOLUSD",1734286938132,0.12549,220.62,220.49,2.16]
["bitfinex","SOLUSD",1734286938710,0.12549,220.62,220.48,27.41027302]
["bitfinex","SOLUSD",1734286938711,23.776884,220.6,220.48,27.41027302]
["bitfinex","SOLUSD",1734286943528,23.776884,220.6,220.48,7.64460955]
["bitfinex","SOLUSD",1734286948146,23.776884,220.58,220.47,7.64460955]
["bitfinex","SOLUSD",1734286948652,23.776884,220.58,220.48,7.64460955]
["bitfinex","SOLUSD",1734286948829,15.9845,220.59,220.51,7.64460955]
["bitfinex","SOLUSD",1734286948830,4.6513,220.59,220.51,7.64460955]
["bitfinex","SOLUSD",1734286949330,11.3316,220.63,220.53,7.64460955]
["bitfinex","SOLUSD",1734286949534,4.6513,220.64,220.56,7.64460955]
["bitfinex","SOLUSD",1734286951746,23.776884,220.63,220.56,7.64460955]
["bitfinex","SOLUSD",1734286952043,43.902374,220.68,220.56,7.64460955]
["bitfinex","SOLUSD",1734286952344,0.12549,220.67,220.56,7.64460955]
["bitfinex","SOLUSD",1734286953016,23.902374,220.66,220.56,7.64460955]
["bitfinex","SOLUSD",1734286956421,23.902374,220.66,220.52,0.67995534]
["bitfinex","SOLUSD",1734286956740,23.902374,220.66,220.54,7.64460955]
["bitfinex","SOLUSD",1734286958359,23.902374,220.66,220.55,7.64460955]
["bitfinex","SOLUSD",1734286960047,11.3291,220.67,220.57,7.64460955]
["bitfinex","SOLUSD",1734286960245,4.6513,220.69,220.58,7.64460955]
["bitfinex","SOLUSD",1734286960446,4.6513,220.69,220.59,7.64460955]
["bitfinex","SOLUSD",1734286961635,23.776884,220.68,220.59,7.64460955]
["bitfinex","SOLUSD",1734286962553,23.776884,220.7,220.61,7.64460955]
["bitfinex","SOLUSD",1734286965771,23.776884,220.7,220.6,7.64460955]
["bitfinex","SOLUSD",1734286973674,23.776884,220.7,220.61,20.0]
["bitfinex","SOLUSD",1734286979390,11.57958,220.69,220.56,1.6376]
["bitfinex","SOLUSD",1734286979584,0.25098,220.67,220.56,1.6376]
["bitfinex","SOLUSD",1734286981688,0.25098,220.67,220.54,7.64460955]
["bitfinex","SOLUSD",1734286982983,24.027864,220.65,220.56,20.0]
["bitfinex","SOLUSD",1734286988172,24.027864,220.65,220.51,9.20530955]
["bitfinex","SOLUSD",1734286988375,24.027864,220.63,220.49,7.64460955]
["bitfinex","SOLUSD",1734286989566,24.027864,220.61,220.48,12.66585453]
["bitfinex","SOLUSD",1734286989760,24.027864,220.61,220.49,7.64460955]
["bitfinex","SOLUSD",1734286991095,24.027864,220.61,220.5,7.64460955]
["bitfinex","SOLUSD",1734286994879,24.027864,220.61,220.49,7.64460955]
["bitfinex","SOLUSD",1734286997276,24.027864,220.61,220.5,7.64460955]
["bitfinex","SOLUSD",1734286998787,11.3296,220.66,220.53,27.64460955]
["bitfinex","SOLUSD",1734286999104,23.902374,220.65,220.53,27.64460955]
["bitfinex","SOLUSD",1734287000491,0.12549,220.65,220.54,7.64460955]
["bitfinex","SOLUSD",1734287001073,11.3296,220.66,220.54,7.64460955]
["bitfinex","SOLUSD",1734287002181,23.776884,220.65,220.54,7.64460955]
["bitfinex","SOLUSD",1734287002708,0.12549,220.64,220.54,7.64460955]
["bitfinex","SOLUSD",1734287004995,0.12549,220.64,220.53,7.64460955]
["bitfinex","SOLUSD",1734287005218,0.12549,220.64,220.51,20.0]
["bitfinex","SOLUSD",1734287005385,0.12549,220.64,220.55,20.0]
["bitfinex","SOLUSD",1734287006024,0.25098,220.64,220.55,20.0]
["bitfinex","SOLUSD",1734287006185,0.25098,220.64,220.48,14.21160955]
["bitfinex","SOLUSD",1734287006391,24.027864,220.62,220.48,14.21160955]
["bitfinex","SOLUSD",1734287006938,24.027864,220.62,220.48,6.567]
["bitfinex","SOLUSD",1734287007123,24.027864,220.62,220.47,7.64460955]
["bitfinex","SOLUSD",1734287007695,24.027864,220.62,220.5,20.0]
["bitfinex","SOLUSD",1734287009018,24.027864,220.62,220.46,1.5844]
["bitfinex","SOLUSD",1734287009209,24.027864,220.6,220.47,7.64460955]
["bitfinex","SOLUSD",1734287010122,28.679164,220.6,220.46,9.22900955]
["bitfinex","SOLUSD",1734287012496,28.679164,220.6,220.47,7.64460955]
["bitfinex","SOLUSD",1734287012696,28.679164,220.6,220.46,29.22900955]
["bitfinex","SOLUSD",1734287012921,28.679164,220.6,220.47,7.64460955]
["bitfinex","SOLUSD",1734287014334,28.679164,220.6,220.5,7.64460955]
["bitfinex","SOLUSD",1734287014499,28.679164,220.6,220.47,20.0]
["bitfinex","SOLUSD",1734287014706,28.679164,220.6,220.49,7.64460955]
["bitfinex","SOLUSD",1734287015006,28.679164,220.6,220.47,20.0]
["bitfinex","SOLUSD",1734287015007,28.679164,220.6,220.5,7.64460955]
["bitfinex","SOLUSD",1734287015321,4.6513,220.6,220.5,7.64460955]
["bitfinex","SOLUSD",1734287015820,4.6513,220.6,220.51,7.64460955]
["bitfinex","SOLUSD",1734287023942,4.6513,220.6,220.5,7.64460955]
["bitfinex","SOLUSD",1734287028120,4.6513,220.6,220.51,7.64460955]
["bitfinex","SOLUSD",1734287028452,4.6513,220.6,220.52,7.64460955]
["bitfinex","SOLUSD",1734287029627,20.0,220.62,220.48,20.0]
["bitfinex","SOLUSD",1734287029628,0.12549,220.64,220.55,7.64460955]
["bitfinex","SOLUSD",1734287030745,0.12549,220.64,220.54,7.64460955]
["bitfinex","SOLUSD",1734287032852,0.12549,220.64,220.55,7.64460955]
["bitfinex","SOLUSD",1734287033659,15.9819,220.65,220.55,7.64460955]
["bitfinex","SOLUSD",1734287037423,15.9819,220.65,220.54,7.64460955]
["bitfinex","SOLUSD",1734287040446,0.12549,220.64,220.53,20.0]
["bitfinex","SOLUSD",1734287040652,0.12549,220.62,220.53,20.0]
["bitfinex","SOLUSD",1734287041045,0.12549,220.62,220.51,7.64460955]
["bitfinex","SOLUSD",1734287041046,4.6513,220.65,220.57,7.64460955]
["bitfinex","SOLUSD",1734287041236,75.43449,220.7,220.52,0.68007126]
["bitfinex","SOLUSD",1734287041237,0.12549,220.69,220.6,7.64460955]
["bitfinex","SOLUSD",1734287041443,4.6513,220.7,220.61,7.64460955]
["bitfinex","SOLUSD",1734287041653,4.6513,220.7,220.62,7.64460955]
["bitfinex","SOLUSD",1734287041955,1.7868585,220.74,220.62,7.64460955]
["bitfinex","SOLUSD",1734287042160,4.6513,220.75,220.62,7.64460955]
["bitfinex","SOLUSD",1734287042523,4.6513,220.75,220.57,0.6798114]
["bitfinex","SOLUSD",1734287042524,0.12549,220.74,220.61,7.64460955]
["bitfinex","SOLUSD",1734287042728,0.12549,220.74,220.62,7.12]
["bitfinex","SOLUSD",1734287042963,15.9767,220.75,220.62,7.12]
["bitfinex","SOLUSD",1734287043169,20.0,220.72,220.62,7.12]
["bitfinex","SOLUSD",1734287043523,24.027864,220.71,220.62,7.12]
["bitfinex","SOLUSD",1734287047556,24.027864,220.71,220.6,7.64460955]
["bitfinex","SOLUSD",1734287048272,24.027864,220.71,220.59,7.64460955]
["bitfinex","SOLUSD",1734287050946,24.027864,220.71,220.61,13.5]
["bitfinex","SOLUSD",1734287053981,24.027864,220.69,220.61,13.5]
["bitfinex","SOLUSD",1734287058188,24.027864,220.67,220.61,13.5]
["bitfinex","SOLUSD",1734287063157,11.3286,220.68,220.61,13.5]
["bitfinex","SOLUSD",1734287066385,23.902374,220.7,220.61,13.5]
["bitfinex","SOLUSD",1734287066590,4.6513,220.75,220.61,21.14460955]
["bitfinex","SOLUSD",1734287066793,23.776884,220.74,220.61,21.14460955]
["bitfinex","SOLUSD",1734287067020,0.12549,220.73,220.61,21.14460955]
["bitfinex","SOLUSD",1734287067401,11.3229,220.79,220.64,7.64460955]
["bitfinex","SOLUSD",1734287067694,2.65598614,220.76,220.64,7.64460955]
["bitfinex","SOLUSD",1734287068698,23.902374,220.75,220.64,7.64460955]
["bitfinex","SOLUSD",1734287069797,13.10405031,220.79,220.65,7.64460955]
["bitfinex","SOLUSD",1734287070098,11.3229,220.79,220.66,7.64460955]
["bitfinex","SOLUSD",1734287070698,11.3229,220.79,220.65,7.64460955]
["bitfinex","SOLUSD",1734287070902,2.77800706,220.78,220.63,2.21015068]
["bitfinex","SOLUSD",1734287071108,2.77800706,220.78,220.65,7.64460955]
["bitfinex","SOLUSD",1734287072479,2.77800706,220.78,220.66,7.64460955]
["bitfinex","SOLUSD",1734287073098,11.3212,220.83,220.68,7.64460955]
["bitfinex","SOLUSD",1734287073413,11.3212,220.83,220.7,7.64460955]
["bitfinex","SOLUSD",1734287073704,0.12549,220.82,220.7,7.64460955]
["bitfinex","SOLUSD",1734287074300,0.12549,220.82,220.69,27.64460955]
["bitfinex","SOLUSD",1734287074680,24.027864,220.82,220.69,20.0]
["bitfinex","SOLUSD",1734287075192,24.027864,220.82,220.7,20.0]
["bitfinex","SOLUSD",1734287077895,24.027864,220.82,220.69,27.64460955]
["bitfinex","SOLUSD",1734287079421,23.902374,220.82,220.71,7.64460955]
["bitfinex","SOLUSD",1734287081797,20.0,220.85,220.74,7.64460955]
["bitfinex","SOLUSD",1734287082040,35.221174,220.87,220.74,7.64460955]
["bitfinex","SOLUSD",1734287082200,11.3188,220.87,220.75,14.10770955]
["bitfinex","SOLUSD",1734287082536,4.6513,220.9,220.77,7.64460955]
["bitfinex","SOLUSD",1734287082828,13.09651133,220.91,220.76,7.64460955]
["bitfinex","SOLUSD",1734287083125,0.12549,220.9,220.76,7.64460955]
["bitfinex","SOLUSD",1734287083415,11.3171,220.91,220.76,7.64460955]
["bitfinex","SOLUSD",1734287083635,20.0,220.88,220.76,7.64460955]
["bitfinex","SOLUSD",1734287084831,20.0,220.88,220.75,14.10770955]
["bitfinex","SOLUSD",1734287085030,20.0,220.88,220.77,7.64460955]
["bitfinex","SOLUSD",1734287085209,20.0,220.88,220.76,1.6616]
["bitfinex","SOLUSD",1734287085210,11.3151,220.95,220.8,7.64460955]
["bitfinex","SOLUSD",1734287085530,11.3151,220.95,220.76,2.34089817]
["bitfinex","SOLUSD",1734287085531,11.3151,220.95,220.81,7.64460955]
["bitfinex","SOLUSD",1734287087195,0.12549,220.93,220.81,7.64460955]
["bitfinex","SOLUSD",1734287088233,2.8368384,220.93,220.8,27.64460955]
["bitfinex","SOLUSD",1734287088537,0.12549,220.91,220.8,20.0]
["bitfinex","SOLUSD",1734287092514,0.12549,220.91,220.8,7.64460955]
["bitfinex","SOLUSD",1734287093838,1.84335832,220.98,220.78,20.0]
["bitfinex","SOLUSD",1734287093839,1.84335832,220.98,220.83,20.0]
["bitfinex","SOLUSD",1734287094027,18.95691,221.0,220.86,7.64460955]
["bitfinex","SOLUSD",1734287094517,11.3123,221.0,220.86,7.64460955]
["bitfinex","SOLUSD",1734287094713,2.67373955,220.97,220.86,7.64460955]
["bitfinex","SOLUSD",1734287095117,22.67373955,220.97,220.86,7.64460955]
["bitfinex","SOLUSD",1734287095616,20.0,220.97,220.86,7.64460955]
["bitfinex","SOLUSD",1734287095821,11.3123,221.0,220.89,7.64460955]
["bitfinex","SOLUSD",1734287096529,11.3123,221.0,220.89,9.27580955]
["bitfinex","SOLUSD",1734287097130,0.5496558,221.03,220.9,13.97320955]
["bitfinex","SOLUSD",1734287097434,3.28090655,221.03,220.91,7.64460955]
["bitfinex","SOLUSD",1734287098441,3.28090655,221.03,220.92,7.64460955]
["bitfinex","SOLUSD",1734287099708,3.28090655,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734287099709,0.5496558,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734287101257,0.5496558,221.03,220.96,7.64460955]
["bitfinex","SOLUSD",1734287102127,0.5496558,221.03,220.98,7.64460955]
["bitfinex","SOLUSD",1734287103726,0.5496558,221.03,220.97,9.25830955]
["bitfinex","SOLUSD",1734287104049,0.5496558,221.03,220.97,1.6137]
["bitfinex","SOLUSD",1734287105234,0.5496558,221.03,220.97,9.25830955]
["bitfinex","SOLUSD",1734287106922,0.5496558,221.03,220.97,1.6137]
["bitfinex","SOLUSD",1734287108635,0.5496558,221.03,220.92,7.82669838]
["bitfinex","SOLUSD",1734287108837,0.5496558,221.03,220.93,7.64460955]
["bitfinex","SOLUSD",1734287109032,0.5496558,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734287110738,0.5496558,221.03,220.96,7.64460955]
["bitfinex","SOLUSD",1734287110935,0.5496558,221.03,220.97,7.64460955]
["bitfinex","SOLUSD",1734287113070,0.5496558,221.03,220.99,7.64460955]
["bitfinex","SOLUSD",1734287113279,0.5496558,221.03,221.0,7.64460955]
["bitfinex","SOLUSD",1734287116755,0.5496558,221.03,221.01,7.64460955]
["bitfinex","SOLUSD",1734287117197,0.5496558,221.03,220.98,6.6041]
["bitfinex","SOLUSD",1734287117413,0.5496558,221.03,221.0,7.64460955]
["bitfinex","SOLUSD",1734287118203,0.5496558,221.03,221.02,7.64460955]
["bitfinex","SOLUSD",1734287119798,0.5496558,221.03,220.98,6.6041]
["bitfinex","SOLUSD",1734287119799,0.5496558,221.03,220.99,7.64460955]
["bitfinex","SOLUSD",1734287119963,0.5496558,221.03,221.0,7.64460955]
["bitfinex","SOLUSD",1734287121379,0.5496558,221.03,220.99,7.64460955]
["bitfinex","SOLUSD",1734287121767,0.5496558,221.03,221.0,7.64460955]
["bitfinex","SOLUSD",1734287123883,0.5496558,221.03,221.01,7.64460955]
["bitfinex","SOLUSD",1734287124493,0.5496558,221.03,221.02,7.64460955]
["bitfinex","SOLUSD",1734287127990,23.776884,221.13,221.02,7.64460955]
["bitfinex","SOLUSD",1734287128195,23.902374,221.13,221.01,20.0]
["bitfinex","SOLUSD",1734287128395,23.902374,221.13,221.01,27.64460955]
["bitfinex","SOLUSD",1734287128772,23.902374,221.13,221.01,20.0]
["bitfinex","SOLUSD",1734287128971,23.902374,221.13,221.01,27.64460955]
["bitfinex","SOLUSD",1734287131164,11.306,221.12,221.01,20.0]
["bitfinex","SOLUSD",1734287131785,11.306,221.12,221.01,27.64460955]
["bitfinex","SOLUSD",1734287136910,14.06483064,221.12,221.01,27.64460955]
["bitfinex","SOLUSD",1734287137607,23.776884,221.11,221.01,27.64460955]
["bitfinex","SOLUSD",1734287139704,23.776884,221.11,221.01,7.64460955]
["bitfinex","SOLUSD",1734287140714,23.776884,221.11,221.0,1.5738]
["bitfinex","SOLUSD",1734287140880,23.776884,221.11,221.0,9.21840955]
["bitfinex","SOLUSD",1734287140881,0.12549,221.1,221.0,9.21840955]
["bitfinex","SOLUSD",1734287141082,23.776884,221.09,221.0,9.21840955]
["bitfinex","SOLUSD",1734287141907,23.776884,221.09,221.0,16.52805016]
["bitfinex","SOLUSD",1734287142402,23.776884,221.09,221.01,14.95425016]
["bitfinex","SOLUSD",1734287142715,23.776884,221.09,221.02,7.64460955]
["bitfinex","SOLUSD",1734287143408,23.776884,221.09,221.01,14.95425016]
["bitfinex","SOLUSD",1734287143980,23.776884,221.09,221.01,7.30964061]
["bitfinex","SOLUSD",1734287149027,23.776884,221.07,220.96,5.61564353]
["bitfinex","SOLUSD",1734287149593,0.12549,221.06,220.96,5.61564353]
["bitfinex","SOLUSD",1734287149792,0.12549,221.06,220.93,7.64460955]
["bitfinex","SOLUSD",1734287149793,0.25098,221.06,220.93,7.64460955]
["bitfinex","SOLUSD",1734287150026,23.776884,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734287150198,23.776884,221.03,220.95,7.64460955]
["bitfinex","SOLUSD",1734287151107,23.776884,221.03,220.96,7.64460955]
["bitfinex","SOLUSD",1734287151308,20.0,221.05,220.97,7.64460955]
["bitfinex","SOLUSD",1734287152030,20.0,221.05,220.98,7.64460955]
["bitfinex","SOLUSD",1734287152627,23.776884,221.04,220.98,7.64460955]
["bitfinex","SOLUSD",1734287153328,23.776884,221.07,220.98,7.64460955]
["bitfinex","SOLUSD",1734287153903,23.776884,221.07,220.99,7.64460955]
["bitfinex","SOLUSD",1734287154132,11.3081,221.08,220.99,7.64460955]
["bitfinex","SOLUSD",1734287154320,23.776884,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734287154512,23.776884,221.1,221.0,7.64460955]
["bitfinex","SOLUSD",1734287157425,23.776884,221.1,220.98,7.64460955]
["bitfinex","SOLUSD",1734287158229,23.776884,221.08,220.98,7.64460955]
["bitfinex","SOLUSD",1734287160336,23.776884,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734287162933,23.776884,221.08,220.98,6.86330727]
["bitfinex","SOLUSD",1734287163246,23.776884,221.08,221.0,7.64460955]
["bitfinex","SOLUSD",1734287164515,2.75883064,221.12,221.01,7.64460955]
["bitfinex","SOLUSD",1734287164847,23.776884,221.11,221.01,9.30250955]
["bitfinex","SOLUSD",1734287166515,11.304,221.16,221.03,7.64460955]
["bitfinex","SOLUSD",1734287166858,11.304,221.16,221.06,7.64460955]
["bitfinex","SOLUSD",1734287166859,13.95062498,221.16,221.06,7.64460955]
["bitfinex","SOLUSD",1734287168024,23.776884,221.15,221.06,7.64460955]
["bitfinex","SOLUSD",1734287168346,23.776884,221.15,221.04,26.86330727]
["bitfinex","SOLUSD",1734287168523,23.776884,221.15,221.04,6.86330727]
["bitfinex","SOLUSD",1734287168524,23.776884,221.12,221.04,6.86330727]
["bitfinex","SOLUSD",1734287168931,23.776884,221.12,221.02,7.64460955]
["bitfinex","SOLUSD",1734287170047,23.776884,221.12,221.01,8.45093908]
["bitfinex","SOLUSD",1734287170366,23.776884,221.12,221.02,7.64460955]
["bitfinex","SOLUSD",1734287172539,11.3055,221.13,221.02,7.64460955]
["bitfinex","SOLUSD",1734287172954,24.027864,221.12,221.01,8.45093908]
["bitfinex","SOLUSD",1734287173250,11.3065,221.11,221.01,8.45093908]
["bitfinex","SOLUSD",1734287173422,11.3065,221.11,221.01,16.09554863]
["bitfinex","SOLUSD",1734287173745,11.3065,221.11,221.01,9.30250955]
["bitfinex","SOLUSD",1734287179361,11.3065,221.11,221.02,0.12549]
["bitfinex","SOLUSD",1734287179539,20.0,221.18,221.05,7.64460955]
["bitfinex","SOLUSD",1734287179732,0.12549,221.21,221.05,7.64460955]
["bitfinex","SOLUSD",1734287180245,11.3029,221.19,221.06,27.64460955]
["bitfinex","SOLUSD",1734287180446,0.12549,221.18,221.06,27.64460955]
["bitfinex","SOLUSD",1734287180640,24.027864,221.18,221.06,20.0]
["bitfinex","SOLUSD",1734287181355,24.027864,221.16,221.03,13.27505318]
["bitfinex","SOLUSD",1734287181555,24.027864,221.16,221.01,9.30250955]
["bitfinex","SOLUSD",1734287181749,0.12549,221.12,221.01,1.6579]
["bitfinex","SOLUSD",1734287182057,24.027864,221.12,221.01,1.6579]
["bitfinex","SOLUSD",1734287182846,11.3065,221.11,221.01,1.6579]
["bitfinex","SOLUSD",1734287183059,23.902374,221.1,221.01,1.6579]
["bitfinex","SOLUSD",1734287192782,23.902374,221.08,220.96,9.21550955]
["bitfinex","SOLUSD",1734287194292,23.902374,221.08,220.97,7.64460955]
["bitfinex","SOLUSD",1734287195770,23.902374,221.08,220.98,7.64460955]
["bitfinex","SOLUSD",1734287197690,23.776884,221.08,220.98,7.64460955]
["bitfinex","SOLUSD",1734287197992,23.776884,221.08,220.97,6.4820141]
["bitfinex","SOLUSD",1734287198985,23.776884,221.08,220.97,4.9660141]
["bitfinex","SOLUSD",1734287199191,23.776884,221.08,220.96,9.21550955]
["bitfinex","SOLUSD",1734287200392,23.776884,221.06,220.98,20.0]
["bitfinex","SOLUSD",1734287200693,23.776884,221.06,220.96,1.5709]
["bitfinex","SOLUSD",1734287202790,23.776884,221.06,220.96,9.21550955]
["bitfinex","SOLUSD",1734287211097,23.776884,221.06,220.96,1.5709]
["bitfinex","SOLUSD",1734287211301,23.776884,221.06,220.94,7.64460955]
["bitfinex","SOLUSD",1734287211510,11.3101,221.04,220.92,6.79303908]
["bitfinex","SOLUSD",1734287211673,23.776884,221.03,220.91,7.93362521]
["bitfinex","SOLUSD",1734287212579,23.776884,221.03,220.91,15.57823476]
["bitfinex","SOLUSD",1734287214774,23.776884,221.03,220.92,7.64460955]
["bitfinex","SOLUSD",1734287219687,4.6513,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734287220078,4.6513,221.06,220.93,6.37252521]
["bitfinex","SOLUSD",1734287220079,4.6513,221.06,220.95,7.64460955]
["bitfinex","SOLUSD",1734287220774,11.3086,221.07,220.95,7.64460955]
["bitfinex","SOLUSD",1734287220974,23.776884,221.06,220.96,27.64460955]
["bitfinex","SOLUSD",1734287223709,23.776884,221.06,220.96,20.0]
["bitfinex","SOLUSD",1734287224005,23.776884,221.06,220.96,27.64460955]
["bitfinex","SOLUSD",1734287224623,0.12549,221.09,220.98,7.64460955]
["bitfinex","SOLUSD",1734287224808,23.902374,221.09,220.98,7.64460955]
["bitfinex","SOLUSD",1734287225972,23.776884,221.09,220.98,7.64460955]
["bitfinex","SOLUSD",1734287226588,23.776884,221.09,220.99,7.64460955]
["bitfinex","SOLUSD",1734287227198,75.43449,221.16,221.03,7.64460955]
["bitfinex","SOLUSD",1734287227199,11.3053,221.14,221.03,7.64460955]
["bitfinex","SOLUSD",1734287227410,4.6513,221.16,221.05,7.64460955]
["bitfinex","SOLUSD",1734287227591,11.3034,221.18,221.05,7.64460955]
["bitfinex","SOLUSD",1734287229011,23.776884,221.17,221.05,7.64460955]
["bitfinex","SOLUSD",1734287229891,23.776884,221.17,221.06,7.64460955]
["bitfinex","SOLUSD",1734287233220,23.776884,221.17,221.07,7.64460955]
["bitfinex","SOLUSD",1734287233406,23.776884,221.17,221.08,1.5125]
["bitfinex","SOLUSD",1734287235294,23.776884,221.21,221.08,1.5125]
["bitfinex","SOLUSD",1734287235511,0.12549,221.2,221.08,1.5125]
["bitfinex","SOLUSD",1734287240329,0.12549,221.2,221.08,29.15710955]
["bitfinex","SOLUSD",1734287240716,0.12549,221.2,221.08,21.5125]
["bitfinex","SOLUSD",1734287246035,0.12549,221.2,221.08,19.9955]
["bitfinex","SOLUSD",1734287247138,0.12549,221.2,221.09,6.0722]
["bitfinex","SOLUSD",1734287250725,23.776884,221.18,221.09,6.0722]
["bitfinex","SOLUSD",1734287251252,0.25098,221.17,221.08,1.6022]
["bitfinex","SOLUSD",1734287252743,23.776884,221.15,221.08,1.6022]
["bitfinex","SOLUSD",1734287256945,11.3014,221.21,221.08,1.6022]
["bitfinex","SOLUSD",1734287257145,11.3014,221.21,221.08,9.24680955]
["bitfinex","SOLUSD",1734287257447,11.3014,221.21,221.09,6.4187]
["bitfinex","SOLUSD",1734287258245,23.902374,221.2,221.09,6.4187]
["bitfinex","SOLUSD",1734287262285,23.776884,221.18,221.09,6.4187]
["bitfinex","SOLUSD",1734287286471,0.12549,221.17,221.09,6.4187]
["bitfinex","SOLUSD",1734287286677,23.776884,221.16,221.09,6.4187]
["bitfinex","SOLUSD",1734287287862,2.90259026,221.21,221.09,6.4187]
["bitfinex","SOLUSD",1734287288168,23.776884,221.19,221.09,6.4187]
["bitfinex","SOLUSD",1734287300089,11.55398,221.18,221.09,6.4187]
["bitfinex","SOLUSD",1734287300291,23.776884,221.17,221.09,6.4187]
["bitfinex","SOLUSD",1734287304296,23.902374,221.14,221.09,6.4187]
["bitfinex","SOLUSD",1734287308783,11.3055,221.13,221.09,6.4187]
["bitfinex","SOLUSD",1734287308989,23.776884,221.12,221.09,6.4187]
["bitfinex","SOLUSD",1734287309915,23.776884,221.12,221.08,1.6022]
["bitfinex","SOLUSD",1734287310090,23.902374,221.1,221.04,6.4868]
["bitfinex","SOLUSD",1734287326002,23.402374,221.1,221.04,6.4868]
["bitfinex","SOLUSD",1734287330411,23.402374,221.1,221.04,6.0368]
["bitfinex","SOLUSD",1734287330996,1.84180518,221.17,221.04,6.0368]
["bitfinex","SOLUSD",1734287331216,24.027864,221.14,221.04,6.0368]
["bitfinex","SOLUSD",1734287331704,23.776884,221.12,221.04,6.0368]
["bitfinex","SOLUSD",1734287332327,0.12549,221.14,221.04,6.0368]
["bitfinex","SOLUSD",1734287332924,20.0,221.12,221.04,6.0368]
["bitfinex","SOLUSD",1734287333124,23.776884,221.11,221.04,6.0368]
["bitfinex","SOLUSD",1734287333525,23.776884,221.13,221.04,6.0368]
["bitfinex","SOLUSD",1734287335520,35.082484,221.13,221.04,6.0368]
["bitfinex","SOLUSD",1734287349117,20.0,221.16,221.05,7.64460955]
["bitfinex","SOLUSD",1734287349334,11.3037,221.17,221.05,7.64460955]
["bitfinex","SOLUSD",1734287349546,11.3037,221.17,221.06,1.6218]
["bitfinex","SOLUSD",1734287349863,11.3037,221.17,221.06,9.26640955]
["bitfinex","SOLUSD",1734287350630,10.2860652,221.22,221.07,13.96820955]
["bitfinex","SOLUSD",1734287350929,23.776884,221.2,221.07,13.96820955]
["bitfinex","SOLUSD",1734287351239,23.776884,221.2,221.08,7.64460955]
["bitfinex","SOLUSD",1734287351628,23.776884,221.2,221.09,1.6218]
["bitfinex","SOLUSD",1734287353930,11.3025,221.19,221.09,1.6218]
["bitfinex","SOLUSD",1734287354245,23.776884,221.18,221.09,1.6218]
["bitfinex","SOLUSD",1734287357447,31.3035,221.17,221.09,1.6218]
["bitfinex","SOLUSD",1734287357754,23.776884,221.16,221.09,1.6218]
["bitfinex","SOLUSD",1734287367728,23.776884,221.14,221.09,1.6218]
["bitfinex","SOLUSD",1734287396101,20.0,221.08,221.01,7.8765]
["bitfinex","SOLUSD",1734287396595,20.0,221.09,221.01,7.8765]
["bitfinex","SOLUSD",1734287396797,23.776884,221.08,221.01,7.8765]
["bitfinex","SOLUSD",1734287399693,0.12549,221.07,221.01,7.8765]
["bitfinex","SOLUSD",1734287402701,0.25098,221.07,221.01,7.8765]
["bitfinex","SOLUSD",1734287402908,23.776884,221.05,221.01,7.8765]
["bitfinex","SOLUSD",1734287403715,11.3074,221.1,221.01,7.8765]
["bitfinex","SOLUSD",1734287403916,23.902374,221.09,221.01,7.8765]
["bitfinex","SOLUSD",1734287405205,11.3081,221.08,221.01,7.8765]
["bitfinex","SOLUSD",1734287406423,23.776884,221.05,221.01,7.8765]
["bitfinex","SOLUSD",1734287413731,23.776884,221.05,220.93,8.0894]
["bitfinex","SOLUSD",1734287413889,23.776884,221.05,220.94,7.71]
["bitfinex","SOLUSD",1734287421524,23.776884,221.05,220.93,15.73400955]
["bitfinex","SOLUSD",1734287423627,23.776884,221.05,220.94,8.0582]
["bitfinex","SOLUSD",1734287424535,11.3091,221.06,220.96,23.41280955]
["bitfinex","SOLUSD",1734287424734,11.3091,221.06,220.97,8.0582]
["bitfinex","SOLUSD",1734287425413,11.3091,221.06,220.98,5.59]
["bitfinex","SOLUSD",1734287429042,11.3091,221.06,220.97,8.0582]
["bitfinex","SOLUSD",1734287431622,55.209974,221.09,220.97,8.0582]
["bitfinex","SOLUSD",1734287431942,55.209974,221.09,220.98,20.24]
["bitfinex","SOLUSD",1734287433115,23.902374,221.12,221.0,8.0582]
["bitfinex","SOLUSD",1734287433444,11.306,221.13,221.01,7.9349]
["bitfinex","SOLUSD",1734287433626,11.306,221.13,221.02,7.9349]
["bitfinex","SOLUSD",1734287434524,0.12549,221.17,221.02,7.9349]
["bitfinex","SOLUSD",1734287435044,24.027864,221.17,221.02,7.9349]
["bitfinex","SOLUSD",1734287435744,0.25098,221.12,221.02,7.9349]
["bitfinex","SOLUSD",1734287440331,23.902374,221.15,221.04,8.234]
["bitfinex","SOLUSD",1734287440545,0.12549,221.15,221.06,6.5952]
["bitfinex","SOLUSD",1734287441263,0.12549,221.15,221.07,1.6388]
["bitfinex","SOLUSD",1734287442242,0.25098,221.15,221.07,1.6388]
["bitfinex","SOLUSD",1734287442756,23.902374,221.18,221.07,1.6388]
["bitfinex","SOLUSD",1734287442959,0.12549,221.17,221.07,1.6388]
["bitfinex","SOLUSD",1734287443331,0.12549,221.17,221.07,9.28340955]
["bitfinex","SOLUSD",1734287443550,0.25098,221.18,221.08,6.5952]
["bitfinex","SOLUSD",1734287447666,0.25098,221.18,221.09,1.6388]
["bitfinex","SOLUSD",1734287449256,20.0,221.16,221.09,1.6388]
["bitfinex","SOLUSD",1734287449646,0.25098,221.18,221.09,1.6388]
["bitfinex","SOLUSD",1734287450744,20.0,221.16,221.09,1.6388]
["bitfinex","SOLUSD",1734287451252,0.25098,221.18,221.09,1.6388]
["bitfinex","SOLUSD",1734287452865,0.12549,221.19,221.1,6.5952]
["bitfinex","SOLUSD",1734287453673,0.25098,221.19,221.1,6.5952]
["bitfinex","SOLUSD",1734287453862,0.12549,221.19,221.1,6.5952]
["bitfinex","SOLUSD",1734287454061,20.12549,221.2,221.1,6.5952]
["bitfinex","SOLUSD",1734287454380,20.0,221.2,221.1,6.5952]
["bitfinex","SOLUSD",1734287455654,26.65058164,221.23,221.1,6.5952]
["bitfinex","SOLUSD",1734287455861,0.12549,221.22,221.11,1.5193]
["bitfinex","SOLUSD",1734287456163,0.25098,221.22,221.11,1.5193]
["bitfinex","SOLUSD",1734287461873,0.12549,221.2,221.11,1.5193]
["bitfinex","SOLUSD",1734287462059,24.027864,221.2,221.11,1.5193]
["bitfinex","SOLUSD",1734287464582,0.12549,221.18,221.11,1.5193]
["bitfinex","SOLUSD",1734287464774,24.027864,221.18,221.11,1.5193]
["bitfinex","SOLUSD",1734287465159,24.027864,221.14,221.1,6.5952]
["bitfinex","SOLUSD",1734287467985,24.027864,221.12,221.06,1.6023]
["bitfinex","SOLUSD",1734287470576,0.25098,221.12,221.06,1.6023]
["bitfinex","SOLUSD",1734287470880,23.902374,221.14,221.06,1.6023]
["bitfinex","SOLUSD",1734287471285,0.12549,221.13,221.06,1.6023]
["bitfinex","SOLUSD",1734287474165,13.0840172,221.18,221.06,1.6023]
["bitfinex","SOLUSD",1734287474372,11.3034,221.18,221.07,7.64460955]
["bitfinex","SOLUSD",1734287474563,0.12549,221.17,221.06,9.24690955]
["bitfinex","SOLUSD",1734287475186,11.3034,221.18,221.06,9.24690955]
["bitfinex","SOLUSD",1734287475388,20.0,221.19,221.06,9.24690955]
["bitfinex","SOLUSD",1734287475592,0.25098,221.17,221.06,9.24690955]
["bitfinex","SOLUSD",1734287477884,0.25098,221.17,221.06,1.6023]
["bitfinex","SOLUSD",1734287478265,24.027864,221.15,221.06,1.6023]
["bitfinex","SOLUSD",1734287480874,24.027864,221.13,221.06,1.6023]
["bitfinex","SOLUSD",1734287483688,24.027864,221.11,221.06,1.6023]
["bitfinex","SOLUSD",1734287498593,0.12549,221.09,221.06,1.6023]
["bitfinex","SOLUSD",1734287498789,24.027864,221.09,221.06,1.6023]
["bitfinex","SOLUSD",1734287503693,24.027864,221.09,221.0,8.1114]
["bitfinex","SOLUSD",1734287503895,24.027864,221.07,221.01,6.77]
["bitfinex","SOLUSD",1734287504915,24.027864,221.07,221.0,8.1114]
["bitfinex","SOLUSD",1734287529643,20.0,221.09,221.0,8.1114]
["bitfinex","SOLUSD",1734287532137,0.12549,221.11,221.01,1.6455]
["bitfinex","SOLUSD",1734287532329,0.25098,221.11,221.03,1.6455]
["bitfinex","SOLUSD",1734287532535,13.1000653,221.16,221.03,1.6455]
["bitfinex","SOLUSD",1734287532952,0.12549,221.15,221.03,1.6455]
["bitfinex","SOLUSD",1734287533332,11.3045,221.16,221.04,15.33980955]
["bitfinex","SOLUSD",1734287533533,11.3045,221.16,221.05,15.22210955]
["bitfinex","SOLUSD",1734287534039,0.12549,221.15,221.05,15.22210955]
["bitfinex","SOLUSD",1734287534559,23.902374,221.15,221.05,15.22210955]
["bitfinex","SOLUSD",1734287534763,23.902374,221.15,221.05,7.5775]
["bitfinex","SOLUSD",1734287536966,0.12549,221.14,221.05,7.5775]
["bitfinex","SOLUSD",1734287542970,24.027864,221.12,221.05,7.5775]
["bitfinex","SOLUSD",1734287548174,0.12549,221.07,221.05,7.5775]
["bitfinex","SOLUSD",1734287548378,24.027864,221.07,221.05,7.5775]
["bitfinex","SOLUSD",1734287549671,24.027864,221.07,221.0,7.5592]
["bitfinex","SOLUSD",1734287555377,24.027864,221.05,221.0,7.5592]
["bitfinex","SOLUSD",1734287559186,0.12549,221.06,221.0,7.5592]
["bitfinex","SOLUSD",1734287559484,11.3075,221.1,221.0,7.5592]
["bitfinex","SOLUSD",1734287559780,0.12549,221.09,221.0,7.5592]
["bitfinex","SOLUSD",1734287560664,0.12549,221.08,221.0,7.5592]
["bitfinex","SOLUSD",1734287564550,24.027864,221.06,221.0,7.5592]
["bitfinex","SOLUSD",1734287567678,24.027864,221.04,221.0,7.5592]
["bitfinex","SOLUSD",1734287567884,24.027864,221.04,220.95,8.2934]
["bitfinex","SOLUSD",1734287572384,0.12549,221.02,220.95,8.2934]
["bitfinex","SOLUSD",1734287572579,24.027864,221.02,220.95,8.2934]
["bitfinex","SOLUSD",1734287573579,24.027864,221.0,220.95,8.2934]
["bitfinex","SOLUSD",1734287574471,24.027864,221.0,220.95,1.6581]
["bitfinex","SOLUSD",1734287574695,24.027864,221.0,220.9,8.1519]
["bitfinex","SOLUSD",1734287575562,11.3127,220.99,220.9,8.1519]
["bitfinex","SOLUSD",1734287575777,24.027864,220.98,220.9,8.1519]
["bitfinex","SOLUSD",1734287580277,23.776884,220.98,220.9,8.1519]
["bitfinex","SOLUSD",1734287587578,0.25098,220.97,220.9,8.1519]
["bitfinex","SOLUSD",1734287590287,0.12549,220.97,220.9,8.1519]
["bitfinex","SOLUSD",1734287594905,0.12549,220.97,220.91,13.5]
["bitfinex","SOLUSD",1734287595119,23.902374,220.99,220.91,13.5]
["bitfinex","SOLUSD",1734287596003,0.12549,220.98,220.91,13.5]
["bitfinex","SOLUSD",1734287599619,23.776884,220.99,220.91,21.14460955]
["bitfinex","SOLUSD",1734287599819,11.3105,221.04,220.94,15.37770955]
["bitfinex","SOLUSD",1734287599995,0.12549,221.09,220.95,7.64460955]
["bitfinex","SOLUSD",1734287600199,2.78740572,221.07,220.95,7.64460955]
["bitfinex","SOLUSD",1734287601109,0.25098,221.05,220.95,7.64460955]
["bitfinex","SOLUSD",1734287602325,0.25098,221.05,220.94,7.7331]
["bitfinex","SOLUSD",1734287602529,0.25098,221.05,220.95,7.64460955]
["bitfinex","SOLUSD",1734287602897,0.25098,221.05,220.94,15.37770955]
["bitfinex","SOLUSD",1734287603525,11.56068,221.05,220.94,7.7331]
["bitfinex","SOLUSD",1734287603695,0.25098,221.03,220.94,7.7331]
["bitfinex","SOLUSD",1734287607108,0.12549,220.99,220.94,7.7331]
["bitfinex","SOLUSD",1734287607731,0.12549,221.0,220.94,7.7331]
["bitfinex","SOLUSD",1734287608236,24.027864,220.98,220.94,7.7331]
["bitfinex","SOLUSD",1734287609322,24.027864,220.98,220.89,7.7331]
["bitfinex","SOLUSD",1734287610113,24.027864,220.96,220.89,7.7331]
["bitfinex","SOLUSD",1734287618926,11.3147,220.95,220.89,7.7331]
["bitfinex","SOLUSD",1734287619130,24.027864,220.94,220.89,7.7331]
["bitfinex","SOLUSD",1734287619454,24.027864,220.94,220.84,7.8414]
["bitfinex","SOLUSD",1734287620619,0.25098,220.9,220.84,7.8414]
["bitfinex","SOLUSD",1734287621018,0.12549,220.9,220.84,7.8414]
["bitfinex","SOLUSD",1734287621241,0.25098,220.91,220.84,7.8414]
["bitfinex","SOLUSD",1734287622940,75.43449,220.98,220.85,7.64460955]
["bitfinex","SOLUSD",1734287623146,11.3139,220.97,220.85,7.64460955]
["bitfinex","SOLUSD",1734287623813,11.3139,220.97,220.87,7.64460955]
["bitfinex","SOLUSD",1734287624232,0.12549,220.96,220.88,1.6441]
["bitfinex","SOLUSD",1734287625230,24.027864,220.96,220.88,1.6441]
["bitfinex","SOLUSD",1734287627367,24.027864,220.96,220.89,6.2328]
["bitfinex","SOLUSD",1734287636833,23.776884,220.96,220.89,6.2328]
["bitfinex","SOLUSD",1734287637040,23.902374,221.0,220.91,9.24270955]
["bitfinex","SOLUSD",1734287637243,23.902374,221.0,220.92,6.6331]
["bitfinex","SOLUSD",1734287637933,11.312,221.01,220.92,6.6331]
["bitfinex","SOLUSD",1734287638138,11.43559,221.04,220.92,6.6331]
["bitfinex","SOLUSD",1734287639130,0.25098,221.02,220.92,6.6331]
["bitfinex","SOLUSD",1734287644564,0.12549,221.0,220.92,6.6331]
["bitfinex","SOLUSD",1734287644765,24.027864,221.0,220.92,6.6331]
["bitfinex","SOLUSD",1734287653066,24.027864,221.0,220.93,7.64460955]
["bitfinex","SOLUSD",1734287653281,11.31,221.05,220.94,1.5356]
["bitfinex","SOLUSD",1734287653485,11.31,221.05,220.95,6.1886]
["bitfinex","SOLUSD",1734287653869,0.12549,221.04,220.95,6.1886]
["bitfinex","SOLUSD",1734287654382,20.0,221.02,220.95,6.1886]
["bitfinex","SOLUSD",1734287654566,24.027864,221.04,220.96,7.64460955]
["bitfinex","SOLUSD",1734287656919,23.776884,221.04,220.99,6.2973]
["bitfinex","SOLUSD",1734287657081,11.3079,221.09,221.0,7.64460955]
["bitfinex","SOLUSD",1734287657284,11.306,221.13,221.01,9.20800955]
["bitfinex","SOLUSD",1734287657830,11.306,221.13,221.01,1.5634]
["bitfinex","SOLUSD",1734287658309,0.12549,221.12,221.01,1.5634]
["bitfinex","SOLUSD",1734287659207,0.12549,221.11,221.01,1.5634]
["bitfinex","SOLUSD",1734287660082,0.12549,221.11,221.02,7.64460955]
["bitfinex","SOLUSD",1734287662391,0.12549,221.11,221.02,15.04460955]
["bitfinex","SOLUSD",1734287662593,0.12549,221.11,221.04,6.6081]
["bitfinex","SOLUSD",1734287662894,0.12549,221.11,221.04,14.25270955]
["bitfinex","SOLUSD",1734287663385,0.12549,221.11,221.04,21.65270955]
["bitfinex","SOLUSD",1734287663794,23.902374,221.12,221.05,9.14470955]
["bitfinex","SOLUSD",1734287664428,23.902374,221.12,221.05,16.54470955]
["bitfinex","SOLUSD",1734287666018,23.902374,221.12,221.05,8.9001]
["bitfinex","SOLUSD",1734287667124,23.902374,221.12,221.05,1.5001]
["bitfinex","SOLUSD",1734287667909,23.902374,221.12,221.05,9.14470955]
["bitfinex","SOLUSD",1734287669298,24.027864,221.16,221.06,7.64460955]
["bitfinex","SOLUSD",1734287673201,24.027864,221.16,221.07,14.06220955]
["bitfinex","SOLUSD",1734287673409,24.027864,221.16,221.09,7.64460955]
["bitfinex","SOLUSD",1734287679947,0.12549,221.16,221.07,7.9993]
["bitfinex","SOLUSD",1734287680334,11.3013,221.22,221.15,6.1713]
["bitfinex","SOLUSD",1734287680656,0.067,221.23,221.15,6.1713]
["bitfinex","SOLUSD",1734287680950,0.12549,221.22,221.16,1.5528]
["bitfinex","SOLUSD",1734287681157,0.067,221.23,221.16,1.5528]
["bitfinex","SOLUSD",1734287681644,0.25098,221.22,221.16,1.5528]
["bitfinex","SOLUSD",1734287682254,25.67638061,221.23,221.16,1.5528]
["bitfinex","SOLUSD",1734287682255,1.89949661,221.23,221.16,1.5528]
["bitfinex","SOLUSD",1734287682541,1.89949661,221.23,221.16,9.19740955]
["bitfinex","SOLUSD",1734287683124,1.89949661,221.23,221.16,1.5528]
["bitfinex","SOLUSD",1734287683653,0.12549,221.22,221.16,1.5528]
["bitfinex","SOLUSD",1734287684022,23.902374,221.22,221.16,1.5528]
["bitfinex","SOLUSD",1734287686644,23.902374,221.22,221.16,21.7828]
["bitfinex","SOLUSD",1734287687058,23.902374,221.22,221.16,1.5528]
["bitfinex","SOLUSD",1734287691834,23.902374,221.22,221.16,5.9728]
["bitfinex","SOLUSD",1734287700159,0.12549,221.21,221.16,5.9728]
["bitfinex","SOLUSD",1734287701937,0.12549,221.21,221.16,1.5528]
["bitfinex","SOLUSD",1734287703379,0.12549,221.21,221.15,6.1713]
["bitfinex","SOLUSD",1734287703541,24.027864,221.19,221.1,1.5135]
["bitfinex","SOLUSD",1734287703748,24.027864,221.19,221.11,13.74]
["bitfinex","SOLUSD",1734287704878,24.027864,221.17,221.11,13.74]
["bitfinex","SOLUSD",1734287705169,24.027864,221.17,221.1,1.5135]
["bitfinex","SOLUSD",1734287707345,24.027864,221.17,221.11,6.3943]
["bitfinex","SOLUSD",1734287717473,0.25098,221.17,221.11,6.3943]
["bitfinex","SOLUSD",1734287717714,24.027864,221.15,221.06,6.2624]
["bitfinex","SOLUSD",1734287718016,24.027864,221.15,221.07,20.23]
["bitfinex","SOLUSD",1734287718719,24.027864,221.11,221.07,20.23]
["bitfinex","SOLUSD",1734287718880,24.027864,221.11,221.06,6.2624]
["bitfinex","SOLUSD",1734287719087,35.334764,221.11,221.06,6.2624]
["bitfinex","SOLUSD",1734287720218,35.334764,221.11,221.05,1.6451]
["bitfinex","SOLUSD",1734287721784,35.334764,221.11,221.01,6.5647]
["bitfinex","SOLUSD",1734287721987,24.027864,221.07,221.01,6.5647]
["bitfinex","SOLUSD",1734287726125,1.5894,221.14,221.01,6.5647]
["bitfinex","SOLUSD",1734287726126,11.3049,221.15,221.03,7.64460955]
["bitfinex","SOLUSD",1734287726292,2.68305865,221.13,221.03,7.64460955]
["bitfinex","SOLUSD",1734287726622,0.12549,221.12,221.01,14.20930955]
["bitfinex","SOLUSD",1734287727223,24.027864,221.12,221.01,14.20930955]
["bitfinex","SOLUSD",1734287731126,24.027864,221.12,221.02,7.64460955]
["bitfinex","SOLUSD",1734287731722,24.027864,221.12,221.04,20.24]
["bitfinex","SOLUSD",1734287733249,35.333964,221.12,221.04,20.24]
["bitfinex","SOLUSD",1734287733609,0.25098,221.08,221.04,20.24]
["bitfinex","SOLUSD",1734287733810,24.027864,221.08,221.04,20.24]
["bitfinex","SOLUSD",1734287738553,0.12549,221.04,220.95,8.0554]
["bitfinex","SOLUSD",1734287738848,44.027864,221.04,220.95,8.0554]
["bitfinex","SOLUSD",1734287739516,23.902374,221.02,220.95,8.0554]
["bitfinex","SOLUSD",1734287739711,20.0,220.99,220.95,8.0554]
["bitfinex","SOLUSD",1734287739913,0.12549,221.02,220.95,8.0554]
["bitfinex","SOLUSD",1734287740216,0.12549,221.01,220.95,8.0554]
["bitfinex","SOLUSD",1734287740645,24.027864,220.98,220.88,8.1721]
["bitfinex","SOLUSD",1734287741012,0.25098,220.98,220.88,8.1721]
["bitfinex","SOLUSD",1734287746018,23.776884,220.99,220.89,7.64460955]
["bitfinex","SOLUSD",1734287747353,23.776884,220.99,220.88,15.81670955]
["bitfinex","SOLUSD",1734287749850,23.902374,221.0,220.88,15.81670955]
["bitfinex","SOLUSD",1734287750230,0.12549,220.99,220.88,15.81670955]
["bitfinex","SOLUSD",1734287752233,0.12549,220.99,220.88,8.1721]
["bitfinex","SOLUSD",1734287753970,0.12549,220.99,220.88,15.81670955]
["bitfinex","SOLUSD",1734287756356,0.12549,220.99,220.9,7.64460955]
["bitfinex","SOLUSD",1734287756558,11.3101,221.05,220.92,7.64460955]
["bitfinex","SOLUSD",1734287756758,11.3101,221.05,220.94,7.64460955]
["bitfinex","SOLUSD",1734287757064,0.12549,221.04,220.93,7.64460955]
["bitfinex","SOLUSD",1734287757267,0.12549,221.04,220.9,7.64460955]
["bitfinex","SOLUSD",1734287757486,0.12549,221.04,220.93,20.0]
["bitfinex","SOLUSD",1734287757786,0.12549,221.04,220.91,20.0]
["bitfinex","SOLUSD",1734287758177,0.12549,221.03,220.9,7.64460955]
["bitfinex","SOLUSD",1734287758372,24.027864,221.0,220.9,7.64460955]
["bitfinex","SOLUSD",1734287758759,24.027864,221.0,220.88,15.81670955]
["bitfinex","SOLUSD",1734287759189,0.12549,221.0,220.88,15.81670955]
["bitfinex","SOLUSD",1734287761773,0.12549,221.0,220.88,8.1721]
["bitfinex","SOLUSD",1734287761973,0.12549,220.96,220.88,8.1721]
["bitfinex","SOLUSD",1734287762582,24.027864,220.98,220.88,8.1721]
["bitfinex","SOLUSD",1734287764865,0.12549,220.96,220.83,15.67950955]
["bitfinex","SOLUSD",1734287765090,24.027864,220.96,220.86,20.0]
["bitfinex","SOLUSD",1734287766501,24.027864,220.96,220.83,8.0349]
["bitfinex","SOLUSD",1734287769480,24.027864,220.96,220.84,7.64460955]
["bitfinex","SOLUSD",1734287769675,24.027864,220.96,220.86,7.64460955]
["bitfinex","SOLUSD",1734287771596,24.027864,220.96,220.85,7.64460955]
["bitfinex","SOLUSD",1734287771778,24.027864,220.96,220.86,20.0]
["bitfinex","SOLUSD",1734287772178,24.027864,220.96,220.85,7.64460955]
["bitfinex","SOLUSD",1734287775097,24.027864,220.96,220.86,20.0]
["bitfinex","SOLUSD",1734287775414,24.027864,220.96,220.83,8.0349]
["bitfinex","SOLUSD",1734287775572,0.12549,220.96,220.84,7.64460955]
["bitfinex","SOLUSD",1734287775768,0.12549,220.96,220.83,15.67950955]
["bitfinex","SOLUSD",1734287776604,24.027864,220.94,220.83,8.0349]
["bitfinex","SOLUSD",1734287778083,24.027864,220.94,220.81,20.0]
["bitfinex","SOLUSD",1734287779297,24.027864,220.94,220.81,27.64460955]
["bitfinex","SOLUSD",1734287780912,24.027864,220.94,220.81,20.0]
["bitfinex","SOLUSD",1734287783593,24.027864,220.94,220.81,27.64460955]
["bitfinex","SOLUSD",1734287784210,24.027864,220.94,220.83,7.64460955]
["bitfinex","SOLUSD",1734287788115,24.027864,220.94,220.82,7.64460955]
["bitfinex","SOLUSD",1734287789684,0.25098,220.92,220.78,7.7885]
["bitfinex","SOLUSD",1734287789901,24.027864,220.92,220.78,15.43310955]
["bitfinex","SOLUSD",1734287790893,24.027864,220.9,220.78,15.43310955]
["bitfinex","SOLUSD",1734287791911,1.5565,220.89,220.77,0.67910491]
["bitfinex","SOLUSD",1734287792105,24.027864,220.88,220.77,20.0]
["bitfinex","SOLUSD",1734287792611,24.027864,220.88,220.77,27.64460955]
["bitfinex","SOLUSD",1734287793637,23.902374,220.88,220.77,27.64460955]
["bitfinex","SOLUSD",1734287793813,23.902374,220.88,220.79,7.64460955]
["bitfinex","SOLUSD",1734287795122,1.5565,220.89,220.79,7.64460955]
["bitfinex","SOLUSD",1734287795329,1.5565,220.89,220.8,7.64460955]
["bitfinex","SOLUSD",1734287796424,1.5565,220.89,220.78,27.64460955]
["bitfinex","SOLUSD",1734287796615,1.5565,220.89,220.79,20.0]
["bitfinex","SOLUSD",1734287797218,1.5565,220.89,220.78,7.64460955]
["bitfinex","SOLUSD",1734287799819,1.5565,220.89,220.78,8.32378479]
["bitfinex","SOLUSD",1734287801751,1.5565,220.89,220.78,0.67917524]
["bitfinex","SOLUSD",1734287802061,1.5565,220.89,220.79,27.64460955]
["bitfinex","SOLUSD",1734287805420,1.5565,220.89,220.8,7.64460955]
["bitfinex","SOLUSD",1734287806427,1.5565,220.89,220.82,7.64460955]
["bitfinex","SOLUSD",1734287806635,23.902374,220.93,220.82,7.64460955]
["bitfinex","SOLUSD",1734287808062,23.902374,220.93,220.83,7.64460955]
["bitfinex","SOLUSD",1734287808870,23.902374,220.93,220.82,7.64460955]
["bitfinex","SOLUSD",1734287809651,23.902374,220.93,220.81,8.32374324]
["bitfinex","SOLUSD",1734287810025,23.902374,220.93,220.8,7.64460955]
["bitfinex","SOLUSD",1734287810222,23.902374,220.93,220.83,20.0]
["bitfinex","SOLUSD",1734287812364,23.902374,220.93,220.84,0.96]
["bitfinex","SOLUSD",1734287815725,23.902374,220.93,220.82,7.64460955]
["bitfinex","SOLUSD",1734287816157,23.902374,220.93,220.81,7.64460955]
["bitfinex","SOLUSD",1734287816533,23.902374,220.93,220.8,20.67910621]
["bitfinex","SOLUSD",1734287816733,23.902374,220.93,220.81,7.64460955]
["bitfinex","SOLUSD",1734287818639,23.902374,220.93,220.82,0.96]
["bitfinex","SOLUSD",1734287823336,1.5992,220.94,220.82,8.60460955]
["bitfinex","SOLUSD",1734287823535,1.5992,220.94,220.87,7.64460955]
["bitfinex","SOLUSD",1734287823735,0.12549,220.98,220.87,7.64460955]
["bitfinex","SOLUSD",1734287824867,24.027864,220.98,220.87,7.64460955]
["bitfinex","SOLUSD",1734287826049,26.79429609,220.98,220.86,7.64460955]
["bitfinex","SOLUSD",1734287826572,1.5087,220.99,220.88,7.64460955]
["bitfinex","SOLUSD",1734287826740,1.5087,220.99,220.89,7.64460955]
["bitfinex","SOLUSD",1734287827059,1.5087,220.99,220.89,8.32346319]
["bitfinex","SOLUSD",1734287827947,1.5087,220.99,220.91,20.0]
["bitfinex","SOLUSD",1734287828580,1.5087,220.99,220.89,0.67885364]
["bitfinex","SOLUSD",1734287828944,1.5087,220.99,220.91,20.0]
["bitfinex","SOLUSD",1734287830257,23.902374,220.98,220.85,0.67886597]
["bitfinex","SOLUSD",1734287830465,23.902374,220.98,220.87,20.0]
["bitfinex","SOLUSD",1734287830869,23.902374,220.98,220.88,20.0]
["bitfinex","SOLUSD",1734287831055,23.902374,220.98,220.87,20.0]
["bitfinex","SOLUSD",1734287831250,23.902374,220.98,220.89,20.0]
["bitfinex","SOLUSD",1734287831467,23.902374,220.98,220.87,20.0]
["bitfinex","SOLUSD",1734287831468,23.902374,220.98,220.87,27.64460955]
["bitfinex","SOLUSD",1734287831679,1.5087,220.99,220.88,7.64460955]
["bitfinex","SOLUSD",1734287831981,1.5087,220.99,220.89,7.64460955]
["bitfinex","SOLUSD",1734287834990,1.5087,220.99,220.87,20.6789239]
["bitfinex","SOLUSD",1734287835157,1.5087,220.99,220.89,7.64460955]
["bitfinex","SOLUSD",1734287839091,1.5087,220.99,220.87,20.6789239]
["bitfinex","SOLUSD",1734287839092,1.5087,220.99,220.88,7.64460955]
["bitfinex","SOLUSD",1734287839307,23.902374,220.98,220.91,20.0]
["bitfinex","SOLUSD",1734287839477,23.902374,220.98,220.9,20.0]
["bitfinex","SOLUSD",1734287839879,23.902374,220.98,220.87,7.64460955]
["bitfinex","SOLUSD",1734287840067,23.902374,220.98,220.89,20.0]
["bitfinex","SOLUSD",1734287840276,23.902374,220.98,220.9,0.07]
["bitfinex","SOLUSD",1734287841484,23.902374,220.98,220.87,0.07]
["bitfinex","SOLUSD",1734287841695,23.902374,220.98,220.87,7.71460955]
["bitfinex","SOLUSD",1734287844073,23.902374,220.98,220.88,8.32355746]
["bitfinex","SOLUSD",1734287844277,23.902374,220.98,220.9,0.07]
["bitfinex","SOLUSD",1734287845396,1.5087,220.99,220.9,0.07]
["bitfinex","SOLUSD",1734287845583,1.5087,220.99,220.9,7.71460955]
["bitfinex","SOLUSD",1734287847717,1.5087,220.99,220.9,0.07]
["bitfinex","SOLUSD",1734287848083,1.5087,220.99,220.9,7.71460955]
["bitfinex","SOLUSD",1734287848784,1.5087,220.99,220.9,7.64460955]
["bitfinex","SOLUSD",1734287850206,1.5087,220.99,220.91,7.64460955]
["bitfinex","SOLUSD",1734287850408,11.3111,221.03,220.92,7.64460955]
["bitfinex","SOLUSD",1734287850581,23.776884,221.02,220.92,7.64460955]
["bitfinex","SOLUSD",1734287851284,23.776884,221.02,220.92,8.32336582]
["bitfinex","SOLUSD",1734287851487,23.776884,221.02,220.93,7.64460955]
["bitfinex","SOLUSD",1734287852206,23.776884,221.02,220.92,7.64460955]
["bitfinex","SOLUSD",1734287853805,23.776884,221.02,220.93,7.64460955]
["bitfinex","SOLUSD",1734287854978,1.5528,221.04,220.93,7.64460955]
["bitfinex","SOLUSD",1734287855176,1.5528,221.04,220.94,7.64460955]
["bitfinex","SOLUSD",1734287862693,1.5528,221.04,220.92,27.64460955]
["bitfinex","SOLUSD",1734287863031,1.5528,221.04,220.92,20.0]
["bitfinex","SOLUSD",1734287863214,1.5528,221.04,220.94,20.0]
["bitfinex","SOLUSD",1734287863921,23.902374,221.03,220.88,0.67876425]
["bitfinex","SOLUSD",1734287864091,23.902374,221.03,220.89,7.64460955]
["bitfinex","SOLUSD",1734287864706,23.902374,221.03,220.88,0.67876425]
["bitfinex","SOLUSD",1734287864916,23.902374,221.03,220.9,7.64460955]
["bitfinex","SOLUSD",1734287865093,23.902374,221.03,220.93,20.0]
["bitfinex","SOLUSD",1734287865414,23.902374,221.03,220.9,27.64460955]
["bitfinex","SOLUSD",1734287866711,0.12549,221.02,220.91,0.07]
["bitfinex","SOLUSD",1734287866921,0.12549,221.02,220.92,20.0]
["bitfinex","SOLUSD",1734287867423,0.12549,221.02,220.91,20.07]
["bitfinex","SOLUSD",1734287868727,0.12549,221.02,220.91,20.0]
["bitfinex","SOLUSD",1734287869431,0.12549,221.02,220.9,20.0]
["bitfinex","SOLUSD",1734287869598,0.12549,220.99,220.9,20.0]
["bitfinex","SOLUSD",1734287870601,0.12549,220.99,220.89,20.0]
["bitfinex","SOLUSD",1734287870926,0.12549,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734287871099,0.12549,220.99,220.89,20.0]
["bitfinex","SOLUSD",1734287872209,0.12549,220.99,220.9,20.0]
["bitfinex","SOLUSD",1734287872416,0.12549,220.99,220.89,7.64460955]
["bitfinex","SOLUSD",1734287872817,0.12549,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734287873013,0.12549,220.99,220.9,7.64460955]
["bitfinex","SOLUSD",1734287873409,23.776884,221.0,220.9,8.32347206]
["bitfinex","SOLUSD",1734287873620,11.3099,221.05,220.91,7.64460955]
["bitfinex","SOLUSD",1734287874123,11.3099,221.05,220.9,7.64460955]
["bitfinex","SOLUSD",1734287874635,11.3099,221.05,220.91,0.07]
["bitfinex","SOLUSD",1734287874801,23.902374,221.03,220.91,0.07]
["bitfinex","SOLUSD",1734287875831,0.12549,221.02,220.91,0.07]
["bitfinex","SOLUSD",1734287876132,23.902374,221.01,220.91,0.07]
["bitfinex","SOLUSD",1734287888629,23.902374,221.01,220.9,7.64460955]
["bitfinex","SOLUSD",1734287890645,23.902374,221.01,220.88,20.0]
["bitfinex","SOLUSD",1734287890646,23.902374,221.01,220.88,27.64460955]
["bitfinex","SOLUSD",1734287892444,0.12549,221.0,220.86,20.0]
["bitfinex","SOLUSD",1734287892751,0.12549,221.0,220.83,5.33296189]
["bitfinex","SOLUSD",1734287892752,23.902374,220.98,220.85,7.64460955]
["bitfinex","SOLUSD",1734287894152,23.902374,220.98,220.88,20.0]
["bitfinex","SOLUSD",1734287895425,23.902374,220.98,220.81,16.01737623]
["bitfinex","SOLUSD",1734287895426,24.027864,220.94,220.79,7.10879386]
["bitfinex","SOLUSD",1734287895651,24.027864,220.94,220.78,8.1845]
["bitfinex","SOLUSD",1734287895821,27.35884097,220.94,220.78,15.82910955]
["bitfinex","SOLUSD",1734287896025,27.35884097,220.94,220.79,7.64460955]
["bitfinex","SOLUSD",1734287896758,27.35884097,220.94,220.82,7.64460955]
["bitfinex","SOLUSD",1734287896759,27.23335097,220.94,220.82,7.64460955]
["bitfinex","SOLUSD",1734287896930,23.902374,220.94,220.84,7.64460955]
["bitfinex","SOLUSD",1734287900264,23.902374,220.94,220.82,0.67904372]
["bitfinex","SOLUSD",1734287900581,23.902374,220.94,220.83,7.64460955]
["bitfinex","SOLUSD",1734287903445,23.902374,220.94,220.82,7.64460955]
["bitfinex","SOLUSD",1734287903629,23.902374,220.94,220.81,27.64460955]
["bitfinex","SOLUSD",1734287903831,23.902374,220.94,220.83,20.0]
["bitfinex","SOLUSD",1734287905840,23.902374,220.94,220.82,7.64460955]
["bitfinex","SOLUSD",1734287906734,23.902374,220.94,220.84,0.07]
["bitfinex","SOLUSD",1734287908251,23.902374,220.94,220.84,7.71460955]
["bitfinex","SOLUSD",1734287908660,0.12549,220.94,220.84,7.71460955]
["bitfinex","SOLUSD",1734287908838,1.5522,220.97,220.85,7.64460955]
["bitfinex","SOLUSD",1734287909041,1.5522,220.97,220.88,20.0]
["bitfinex","SOLUSD",1734287909867,1.5522,220.97,220.86,7.64460955]
["bitfinex","SOLUSD",1734287912969,23.902374,220.96,220.84,20.0]
["bitfinex","SOLUSD",1734287913148,23.902374,220.96,220.86,20.0]
["bitfinex","SOLUSD",1734287914669,23.902374,220.96,220.87,0.07]
["bitfinex","SOLUSD",1734287921386,0.12549,220.95,220.87,0.07]
["bitfinex","SOLUSD",1734287921759,0.12549,220.95,220.84,0.07]
["bitfinex","SOLUSD",1734287927662,23.902374,220.96,220.84,0.07]
["bitfinex","SOLUSD",1734287927860,23.902374,220.96,220.84,7.71460955]
["bitfinex","SOLUSD",1734287928672,23.902374,220.96,220.83,7.64460955]
["bitfinex","SOLUSD",1734287930631,23.902374,220.96,220.84,7.64460955]
["bitfinex","SOLUSD",1734287932076,1.5522,220.97,220.85,7.64460955]
["bitfinex","SOLUSD",1734287932265,1.5522,220.97,220.86,7.64460955]
["bitfinex","SOLUSD",1734287933397,1.5522,220.97,220.87,7.64460955]
["bitfinex","SOLUSD",1734287934710,20.0,220.96,220.87,7.64460955]
["bitfinex","SOLUSD",1734287934915,20.0,220.96,220.86,7.64460955]
["bitfinex","SOLUSD",1734287936611,1.5522,220.97,220.86,7.64460955]
["bitfinex","SOLUSD",1734287937183,1.5522,220.97,220.83,20.80442531]
["bitfinex","SOLUSD",1734287937391,1.5522,220.97,220.85,7.64460955]
["bitfinex","SOLUSD",1734287937926,1.5522,220.97,220.86,7.64460955]
["bitfinex","SOLUSD",1734287943827,1.5522,220.97,220.85,7.64460955]
["bitfinex","SOLUSD",1734287944336,1.5522,220.97,220.88,20.0]
["bitfinex","SOLUSD",1734287946741,1.5522,220.97,220.85,7.64460955]
["bitfinex","SOLUSD",1734287946918,1.5522,220.97,220.88,20.0]
["bitfinex","SOLUSD",1734287949516,1.5586,221.02,220.9,7.64460955]
["bitfinex","SOLUSD",1734287949828,1.5586,221.02,220.91,8.32346107]
["bitfinex","SOLUSD",1734287949829,23.776884,221.01,220.91,8.32346107]
["bitfinex","SOLUSD",1734287950029,1.5586,221.02,220.91,8.32346107]
["bitfinex","SOLUSD",1734287950517,1.5586,221.02,220.92,0.07]
["bitfinex","SOLUSD",1734287958251,1.5586,221.02,220.92,0.74874279]
["bitfinex","SOLUSD",1734287958453,1.5586,221.02,220.92,8.39335234]
["bitfinex","SOLUSD",1734287959431,1.5586,221.02,220.92,0.74874279]
["bitfinex","SOLUSD",1734287960257,1.5586,221.02,220.92,0.07]
["bitfinex","SOLUSD",1734287962552,1.5586,221.02,220.92,0.74877635]
["bitfinex","SOLUSD",1734287962858,1.5586,221.02,220.92,8.3933859]
["bitfinex","SOLUSD",1734287963362,1.5586,221.02,220.93,20.0]
["bitfinex","SOLUSD",1734287963659,1.5586,221.02,220.92,20.07]
["bitfinex","SOLUSD",1734287966326,23.776884,221.01,220.92,0.07]
["bitfinex","SOLUSD",1734287966529,0.25098,221.0,220.92,0.07]
["bitfinex","SOLUSD",1734287967438,0.12549,220.98,220.84,7.64460955]
["bitfinex","SOLUSD",1734287967854,0.12549,220.98,220.87,20.0]
["bitfinex","SOLUSD",1734287968242,0.12549,220.98,220.88,20.0]
["bitfinex","SOLUSD",1734287969360,0.12549,220.98,220.86,20.0]
["bitfinex","SOLUSD",1734287969831,0.12549,220.98,220.87,20.0]
["bitfinex","SOLUSD",1734287974350,1.5586,221.02,220.87,20.67896195]
["bitfinex","SOLUSD",1734287974533,20.0,221.0,220.87,27.64460955]
["bitfinex","SOLUSD",1734287978460,20.0,221.0,220.89,0.96]
["bitfinex","SOLUSD",1734287986559,20.0,220.99,220.89,0.96]
["bitfinex","SOLUSD",1734287988870,0.12549,221.01,220.89,0.96]
["bitfinex","SOLUSD",1734287989188,23.902374,221.01,220.89,0.96]
["bitfinex","SOLUSD",1734287989771,23.776884,221.01,220.89,8.60460955]
["bitfinex","SOLUSD",1734287990138,23.776884,221.01,220.89,0.96]
["bitfinex","SOLUSD",1734287993763,23.776884,221.01,220.9,20.0]
["bitfinex","SOLUSD",1734287996863,23.776884,221.01,220.89,20.96]
["bitfinex","SOLUSD",1734287999895,1.5586,221.02,220.9,7.64460955]
["bitfinex","SOLUSD",1734288000449,1.5586,221.02,220.91,7.64460955]
["bitfinex","SOLUSD",1734288000765,1.5586,221.02,220.91,8.32338521]
["bitfinex","SOLUSD",1734288000971,1.5586,221.02,220.91,0.67877566]
["bitfinex","SOLUSD",1734288001279,5.08126652,221.04,220.93,7.64460955]
["bitfinex","SOLUSD",1734288001461,23.902374,221.05,220.93,7.64460955]
["bitfinex","SOLUSD",1734288001651,23.776884,221.05,220.93,8.32333223]
["bitfinex","SOLUSD",1734288002060,11.3096,221.06,220.93,8.32333223]
["bitfinex","SOLUSD",1734288002875,11.3096,221.06,220.93,7.64460955]
["bitfinex","SOLUSD",1734288003073,11.3096,221.06,220.95,20.0]
["bitfinex","SOLUSD",1734288003572,23.776884,221.05,220.95,20.0]
["bitfinex","SOLUSD",1734288003880,23.776884,221.05,220.91,7.77009955]
["bitfinex","SOLUSD",1734288004176,23.776884,221.05,220.94,20.0]
["bitfinex","SOLUSD",1734288005372,39.87995307,221.09,220.91,7.77009955]
["bitfinex","SOLUSD",1734288005373,12.16345307,221.09,221.0,20.0]
["bitfinex","SOLUSD",1734288005577,1.5926,221.12,221.0,28.32322077]
["bitfinex","SOLUSD",1734288006465,11.3054,221.14,221.02,7.64460955]
["bitfinex","SOLUSD",1734288006669,11.3054,221.14,221.04,20.0]
["bitfinex","SOLUSD",1734288008185,23.902374,221.13,221.01,7.7441]
["bitfinex","SOLUSD",1734288008388,0.12549,221.12,220.99,20.0]
["bitfinex","SOLUSD",1734288008565,0.12549,221.12,221.0,20.0]
["bitfinex","SOLUSD",1734288009267,0.12549,221.12,221.01,20.0]
["bitfinex","SOLUSD",1734288010907,0.12549,221.12,220.99,27.64460955]
["bitfinex","SOLUSD",1734288012770,0.12549,221.12,220.99,20.0]
["bitfinex","SOLUSD",1734288013002,0.12549,221.12,221.0,20.0]
["bitfinex","SOLUSD",1734288015509,0.25098,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734288015733,24.027864,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734288017008,24.027864,221.1,220.99,20.0]
["bitfinex","SOLUSD",1734288021225,24.027864,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734288023225,24.027864,221.1,220.99,20.0]
["bitfinex","SOLUSD",1734288023445,25.83773306,221.1,220.99,20.0]
["bitfinex","SOLUSD",1734288025826,24.027864,221.1,220.99,27.64460955]
["bitfinex","SOLUSD",1734288028853,24.027864,221.1,220.99,20.0]
["bitfinex","SOLUSD",1734288031353,23.902374,221.1,220.99,27.64460955]
["bitfinex","SOLUSD",1734288031556,23.776884,221.14,221.0,7.64460955]
["bitfinex","SOLUSD",1734288031866,23.776884,221.14,220.99,20.0]
["bitfinex","SOLUSD",1734288031867,23.776884,221.14,221.01,7.64460955]
["bitfinex","SOLUSD",1734288032230,20.0,221.11,221.01,7.64460955]
["bitfinex","SOLUSD",1734288032465,0.12549,221.14,221.01,7.64460955]
["bitfinex","SOLUSD",1734288032660,14.03578029,221.15,221.03,7.64460955]
["bitfinex","SOLUSD",1734288034131,23.902374,221.14,221.03,7.64460955]
["bitfinex","SOLUSD",1734288039275,23.776884,221.14,221.03,7.64460955]
["bitfinex","SOLUSD",1734288039473,23.776884,221.16,221.05,7.64460955]
["bitfinex","SOLUSD",1734288042111,23.776884,221.17,221.05,7.64460955]
["bitfinex","SOLUSD",1734288042323,20.0,221.14,221.05,7.64460955]
["bitfinex","SOLUSD",1734288042822,20.0,221.14,221.04,7.64460955]
["bitfinex","SOLUSD",1734288045125,23.776884,221.17,221.04,7.64460955]
["bitfinex","SOLUSD",1734288046329,23.776884,221.17,221.05,7.64460955]
["bitfinex","SOLUSD",1734288048029,11.303,221.18,221.06,7.64460955]
["bitfinex","SOLUSD",1734288048935,24.027864,221.21,221.07,7.64460955]
["bitfinex","SOLUSD",1734288049113,24.027864,221.21,221.11,0.10635686]
["bitfinex","SOLUSD",1734288049740,26.78500784,221.21,221.11,0.10635686]
["bitfinex","SOLUSD",1734288050438,23.902374,221.21,221.11,0.10635686]
["bitfinex","SOLUSD",1734288050649,23.776884,221.21,221.11,0.10635686]
["bitfinex","SOLUSD",1734288051144,11.3014,221.22,221.11,0.10635686]
["bitfinex","SOLUSD",1734288052636,23.776884,221.21,221.11,0.10635686]
["bitfinex","SOLUSD",1734288058119,0.067,221.23,221.11,8.42917524]
["bitfinex","SOLUSD",1734288058308,0.067,221.23,221.12,7.64460955]
["bitfinex","SOLUSD",1734288058538,0.067,221.23,221.13,7.64460955]
["bitfinex","SOLUSD",1734288060338,0.067,221.23,221.16,7.64460955]
["bitfinex","SOLUSD",1734288062421,0.067,221.23,221.17,20.0]
["bitfinex","SOLUSD",1734288062618,0.067,221.23,221.18,20.0]
["bitfinex","SOLUSD",1734288064433,0.067,221.23,221.2,0.10635686]
["bitfinex","SOLUSD",1734288076739,11.3009,221.22,221.2,0.10635686]
["bitfinex","SOLUSD",1734288076940,24.027864,221.21,221.2,0.10635686]
["bitfinex","SOLUSD",1734288078865,24.027864,221.21,221.11,20.0]
["bitfinex","SOLUSD",1734288083584,24.027864,221.19,221.11,20.0]
["bitfinex","SOLUSD",1734288091382,24.027864,221.19,221.08,7.5055]
["bitfinex","SOLUSD",1734288091610,11.303,221.18,221.08,7.5055]
["bitfinex","SOLUSD",1734288091759,24.027864,221.17,221.08,7.5055]
["bitfinex","SOLUSD",1734288091966,24.027864,221.17,221.03,15.61110955]
["bitfinex","SOLUSD",1734288093118,24.027864,221.17,221.06,20.0]
["bitfinex","SOLUSD",1734288097222,25.87059347,221.17,221.06,20.0]
["bitfinex","SOLUSD",1734288109443,25.87059347,221.17,221.15,0.10635686]
["bitfinex","SOLUSD",1734288117531,24.027864,221.17,221.15,0.10635686]
["bitfinex","SOLUSD",1734288119863,23.776884,221.17,221.15,0.10635686]
["bitfinex","SOLUSD",1734288120032,11.303,221.18,221.15,0.10635686]
["bitfinex","SOLUSD",1734288121534,23.776884,221.17,221.15,0.10635686]
["bitfinex","SOLUSD",1734288129649,24.027864,221.2,221.15,0.10635686]
["bitfinex","SOLUSD",1734288131066,24.027864,221.18,221.15,0.10635686]
["bitfinex","SOLUSD",1734288132064,24.027864,221.16,221.15,0.10635686]
["bitfinex","SOLUSD",1734288132744,23.902374,221.16,221.15,0.10635686]
["bitfinex","SOLUSD",1734288132944,23.776884,221.16,221.15,0.10635686]
["bitfinex","SOLUSD",1734288133148,23.776884,221.17,221.15,0.10635686]
["bitfinex","SOLUSD",1734288135874,0.12549,221.16,221.15,0.10635686]
["bitfinex","SOLUSD",1734288136870,0.25098,221.16,221.15,0.10635686]
["bitfinex","SOLUSD",1734288144675,24.027864,221.14,221.03,7.9606]
["bitfinex","SOLUSD",1734288145765,0.12549,221.12,221.03,7.9606]
["bitfinex","SOLUSD",1734288145965,24.027864,221.12,221.03,7.9606]
["bitfinex","SOLUSD",1734288150183,23.776884,221.08,221.03,7.9606]
["bitfinex","SOLUSD",1734288150692,0.12549,221.09,221.03,7.9606]
["bitfinex","SOLUSD",1734288151560,23.776884,221.1,221.03,7.9606]
["bitfinex","SOLUSD",1734288151762,20.0,221.12,221.04,7.64460955]
["bitfinex","SOLUSD",1734288152874,20.0,221.12,221.03,15.60520955]
["bitfinex","SOLUSD",1734288153882,20.0,221.12,221.04,8.60460955]
["bitfinex","SOLUSD",1734288155189,23.776884,221.14,221.05,7.64460955]
["bitfinex","SOLUSD",1734288155489,23.776884,221.14,221.07,7.682]
["bitfinex","SOLUSD",1734288155490,20.0,221.14,221.07,7.682]
["bitfinex","SOLUSD",1734288156270,20.0,221.16,221.07,8.642]
["bitfinex","SOLUSD",1734288157772,23.902374,221.15,221.07,8.642]
["bitfinex","SOLUSD",1734288158470,23.902374,221.15,221.07,7.682]
["bitfinex","SOLUSD",1734288160893,0.12549,221.14,221.07,7.682]
["bitfinex","SOLUSD",1734288161086,24.027864,221.11,221.02,6.3302]
["bitfinex","SOLUSD",1734288162702,24.027864,221.09,221.02,6.3302]
["bitfinex","SOLUSD",1734288172188,23.902374,221.09,221.02,6.3302]
["bitfinex","SOLUSD",1734288181023,24.027864,221.06,221.02,6.3302]
["bitfinex","SOLUSD",1734288181221,24.027864,221.06,221.01,1.5342]
["bitfinex","SOLUSD",1734288183399,11.3069,221.11,221.01,1.5342]
["bitfinex","SOLUSD",1734288183601,11.3069,221.11,221.02,6.1109]
["bitfinex","SOLUSD",1734288184435,22.609,221.16,221.02,6.1109]
["bitfinex","SOLUSD",1734288184436,0.12549,221.15,221.02,6.1109]
["bitfinex","SOLUSD",1734288184594,20.0,221.13,221.02,6.1109]
["bitfinex","SOLUSD",1734288184800,24.027864,221.12,221.02,6.1109]
["bitfinex","SOLUSD",1734288185404,35.334264,221.12,221.02,6.1109]
["bitfinex","SOLUSD",1734288192845,24.027864,221.08,221.02,6.1109]
["bitfinex","SOLUSD",1734288194124,24.027864,221.06,221.02,6.1109]
["bitfinex","SOLUSD",1734288198536,23.902374,221.06,221.02,6.1109]
["bitfinex","SOLUSD",1734288200912,23.776884,221.06,221.02,6.1109]
["bitfinex","SOLUSD",1734288203640,11.3069,221.11,221.02,6.1109]
["bitfinex","SOLUSD",1734288205114,23.776884,221.1,221.02,6.1109]
["bitfinex","SOLUSD",1734288206334,23.902374,221.15,221.03,1.6523]
["bitfinex","SOLUSD",1734288206654,0.12549,221.14,221.03,9.29690955]
["bitfinex","SOLUSD",1734288207623,0.12549,221.14,221.04,6.435]
["bitfinex","SOLUSD",1734288209440,0.12549,221.14,221.05,0.96]
["bitfinex","SOLUSD",1734288210139,0.12549,221.15,221.05,0.96]
["bitfinex","SOLUSD",1734288211038,0.25098,221.15,221.04,6.435]
["bitfinex","SOLUSD",1734288212338,1.86081182,221.17,221.07,8.0873]
["bitfinex","SOLUSD",1734288212339,20.0,221.17,221.07,8.0873]
["bitfinex","SOLUSD",1734288212545,0.12549,221.19,221.07,8.0873]
["bitfinex","SOLUSD",1734288213628,0.12549,221.18,221.07,8.0873]
["bitfinex","SOLUSD",1734288214838,0.12549,221.18,221.08,8.2015]
["bitfinex","SOLUSD",1734288218617,11.3024,221.2,221.08,8.2015]
["bitfinex","SOLUSD",1734288219226,0.12549,221.19,221.08,8.2015]
["bitfinex","SOLUSD",1734288220248,24.027864,221.19,221.08,8.2015]
["bitfinex","SOLUSD",1734288225044,11.303,221.18,221.08,8.2015]
["bitfinex","SOLUSD",1734288225246,0.12549,221.17,221.08,8.2015]
["bitfinex","SOLUSD",1734288230756,0.12549,221.15,221.08,8.2015]
["bitfinex","SOLUSD",1734288230929,0.25098,221.15,221.08,8.2015]
["bitfinex","SOLUSD",1734288238146,2.07524772,221.15,221.08,8.2015]
["bitfinex","SOLUSD",1734288239778,0.25098,221.15,221.08,8.2015]
["bitfinex","SOLUSD",1734288241845,24.027864,221.15,221.08,8.2015]
["bitfinex","SOLUSD",1734288245273,0.12549,221.13,221.08,8.2015]
["bitfinex","SOLUSD",1734288246152,24.027864,221.13,221.08,8.2015]
["bitfinex","SOLUSD",1734288247356,0.25098,221.11,221.08,8.2015]
["bitfinex","SOLUSD",1734288250882,0.12549,221.11,221.08,8.2015]
["bitfinex","SOLUSD",1734288251055,11.3045,221.15,221.08,8.2015]
["bitfinex","SOLUSD",1734288251254,10.05438173,221.2,221.08,8.2015]
["bitfinex","SOLUSD",1734288251461,11.3029,221.19,221.08,8.2015]
["bitfinex","SOLUSD",1734288251677,0.12549,221.18,221.08,8.2015]
["bitfinex","SOLUSD",1734288252380,11.3029,221.19,221.08,15.84610955]
["bitfinex","SOLUSD",1734288253285,11.3029,221.19,221.08,8.2015]
["bitfinex","SOLUSD",1734288254270,0.12549,221.18,221.08,8.2015]
["bitfinex","SOLUSD",1734288256763,0.12549,221.18,221.08,16.80610955]
["bitfinex","SOLUSD",1734288256967,0.12549,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734288257781,0.12549,221.18,221.09,8.60460955]
["bitfinex","SOLUSD",1734288259682,0.3158611,221.18,221.09,8.60460955]
["bitfinex","SOLUSD",1734288262904,0.3158611,221.18,221.09,0.96]
["bitfinex","SOLUSD",1734288263508,0.3158611,221.18,221.08,15.84610955]
["bitfinex","SOLUSD",1734288264993,0.1903711,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734288265186,0.1903711,221.18,221.1,7.8323]
["bitfinex","SOLUSD",1734288266410,0.1903711,221.18,221.1,8.7923]
["bitfinex","SOLUSD",1734288266595,0.1903711,221.18,221.1,7.8323]
["bitfinex","SOLUSD",1734288269498,0.1903711,221.18,221.1,8.7923]
["bitfinex","SOLUSD",1734288269982,0.1903711,221.18,221.1,16.43690955]
["bitfinex","SOLUSD",1734288272811,0.1903711,221.18,221.1,8.7923]
["bitfinex","SOLUSD",1734288274901,0.1903711,221.18,221.1,7.8323]
["bitfinex","SOLUSD",1734288283005,0.1903711,221.18,221.1,15.47690955]
["bitfinex","SOLUSD",1734288289946,0.1903711,221.18,221.1,7.8323]
["bitfinex","SOLUSD",1734288291237,20.1903711,221.18,221.1,7.8323]
["bitfinex","SOLUSD",1734288293246,0.1903711,221.18,221.1,7.8323]
["bitfinex","SOLUSD",1734288296127,0.1903711,221.18,221.1,8.7923]
["bitfinex","SOLUSD",1734288299643,0.1903711,221.18,221.1,7.8323]
["bitfinex","SOLUSD",1734288305845,0.1903711,221.18,221.12,7.64460955]
["bitfinex","SOLUSD",1734288306177,0.1903711,221.18,221.14,15.60560955]
["bitfinex","SOLUSD",1734288307039,0.1903711,221.18,221.14,7.961]
["bitfinex","SOLUSD",1734288310467,0.1903711,221.18,221.14,15.60560955]
["bitfinex","SOLUSD",1734288315744,0.1903711,221.18,221.14,7.961]
["bitfinex","SOLUSD",1734288335466,0.1903711,221.18,221.14,15.60560955]
["bitfinex","SOLUSD",1734288336473,0.1903711,221.18,221.16,7.64460955]
["bitfinex","SOLUSD",1734288336957,0.1903711,221.18,221.15,7.64460955]
["bitfinex","SOLUSD",1734288341060,0.1903711,221.18,221.16,7.64460955]
["bitfinex","SOLUSD",1734288341261,0.1903711,221.18,221.17,7.64460955]
["bitfinex","SOLUSD",1734288342278,0.1903711,221.18,221.14,8.63904887]
["bitfinex","SOLUSD",1734288342587,0.1903711,221.18,221.16,7.64460955]
["bitfinex","SOLUSD",1734288342773,0.1903711,221.18,221.14,7.961]
["bitfinex","SOLUSD",1734288343088,0.1903711,221.18,221.15,7.64460955]
["bitfinex","SOLUSD",1734288348773,0.1903711,221.18,221.14,7.961]
["bitfinex","SOLUSD",1734288349776,0.1903711,221.18,221.1,7.64460955]
["bitfinex","SOLUSD",1734288349976,0.1903711,221.18,221.12,0.96]
["bitfinex","SOLUSD",1734288351472,0.1903711,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734288353193,0.1903711,221.18,221.08,7.64460955]
["bitfinex","SOLUSD",1734288354496,0.1903711,221.18,221.09,0.96]
["bitfinex","SOLUSD",1734288354681,0.1903711,221.18,221.08,7.64460955]
["bitfinex","SOLUSD",1734288357887,0.1903711,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734288358572,0.1903711,221.18,221.11,7.64460955]
["bitfinex","SOLUSD",1734288361271,0.1903711,221.18,221.06,7.7721]
["bitfinex","SOLUSD",1734288361482,11.4933711,221.18,221.09,27.64460955]
["bitfinex","SOLUSD",1734288361699,11.4933711,221.18,221.09,7.64460955]
["bitfinex","SOLUSD",1734288362880,11.4933711,221.18,221.08,7.64460955]
["bitfinex","SOLUSD",1734288363283,11.4933711,221.18,221.06,7.7721]
["bitfinex","SOLUSD",1734288363486,13.0925711,221.18,221.06,7.7721]
["bitfinex","SOLUSD",1734288363889,13.0925711,221.18,221.06,1.5663]
["bitfinex","SOLUSD",1734288364097,13.0925711,221.18,221.05,7.64460955]
["bitfinex","SOLUSD",1734288364281,23.902374,221.17,221.03,7.64460955]
["bitfinex","SOLUSD",1734288364476,11.304,221.16,221.03,7.64460955]
["bitfinex","SOLUSD",1734288364692,11.304,221.16,221.01,8.1181]
["bitfinex","SOLUSD",1734288364894,11.304,221.16,221.02,7.64460955]
["bitfinex","SOLUSD",1734288365408,31.305,221.14,221.01,8.1181]
["bitfinex","SOLUSD",1734288365612,23.902374,221.13,220.96,15.22689386]
["bitfinex","SOLUSD",1734288365787,20.0,221.1,220.99,7.64460955]
["bitfinex","SOLUSD",1734288366585,31.3073,221.1,220.99,7.64460955]
["bitfinex","SOLUSD",1734288367603,31.3073,221.1,220.98,7.64460955]
["bitfinex","SOLUSD",1734288368804,31.3073,221.1,220.99,7.64460955]
["bitfinex","SOLUSD",1734288369512,20.0,221.09,220.96,8.1181]
["bitfinex","SOLUSD",1734288369686,20.0,221.09,220.98,7.64460955]
["bitfinex","SOLUSD",1734288369887,20.0,221.09,220.97,7.64460955]
["bitfinex","SOLUSD",1734288370108,11.3081,221.08,220.96,8.1181]
["bitfinex","SOLUSD",1734288370409,11.3081,221.08,220.95,7.64460955]
["bitfinex","SOLUSD",1734288370712,20.0,221.04,220.91,8.226]
["bitfinex","SOLUSD",1734288371028,20.0,221.04,220.92,7.64460955]
["bitfinex","SOLUSD",1734288371896,20.0,221.04,220.91,8.226]
["bitfinex","SOLUSD",1734288371897,31.3104,221.04,220.91,8.226]
["bitfinex","SOLUSD",1734288372109,20.0,221.03,220.91,15.87060955]
["bitfinex","SOLUSD",1734288373011,20.0,221.03,220.92,0.96]
["bitfinex","SOLUSD",1734288374086,20.0,221.03,220.92,8.60460955]
["bitfinex","SOLUSD",1734288374984,20.0,221.03,220.92,0.96]
["bitfinex","SOLUSD",1734288378097,21.5748,221.03,220.92,0.96]
["bitfinex","SOLUSD",1734288379106,20.0,220.99,220.92,0.96]
["bitfinex","SOLUSD",1734288379291,20.0,220.99,220.86,7.64460955]
["bitfinex","SOLUSD",1734288380385,11.3132,220.98,220.86,7.64460955]
["bitfinex","SOLUSD",1734288381990,20.0,220.99,220.9,7.64460955]
["bitfinex","SOLUSD",1734288382811,11.3114,221.02,220.89,7.64460955]
["bitfinex","SOLUSD",1734288387517,11.3114,221.02,220.89,20.0]
["bitfinex","SOLUSD",1734288387723,11.3114,221.02,220.88,7.64460955]
["bitfinex","SOLUSD",1734288388021,11.3114,221.02,220.87,7.64460955]
["bitfinex","SOLUSD",1734288388314,11.3122,221.0,220.86,0.12549]
["bitfinex","SOLUSD",1734288388521,23.902374,220.99,220.86,7.64460955]
["bitfinex","SOLUSD",1734288390121,23.902374,220.99,220.85,15.86980955]
["bitfinex","SOLUSD",1734288390417,11.3132,220.98,220.85,15.86980955]
["bitfinex","SOLUSD",1734288391522,11.3132,220.98,220.86,7.64460955]
["bitfinex","SOLUSD",1734288391823,11.3132,220.98,220.88,7.64460955]
["bitfinex","SOLUSD",1734288392118,14.05440594,221.02,220.89,7.64460955]
["bitfinex","SOLUSD",1734288392716,14.05440594,221.02,220.88,27.64460955]
["bitfinex","SOLUSD",1734288393131,14.05440594,221.02,220.89,20.0]
["bitfinex","SOLUSD",1734288393642,14.05440594,221.02,220.88,7.64460955]
["bitfinex","SOLUSD",1734288394018,14.05440594,221.02,220.89,20.0]
["bitfinex","SOLUSD",1734288394355,14.05440594,221.02,220.87,7.64460955]
["bitfinex","SOLUSD",1734288396644,14.05440594,221.02,220.88,7.64460955]
["bitfinex","SOLUSD",1734288402635,31.3127,220.99,220.87,7.64460955]
["bitfinex","SOLUSD",1734288403218,31.3127,220.99,220.86,24.70678814]
["bitfinex","SOLUSD",1734288403219,31.3127,220.99,220.86,7.64460955]
["bitfinex","SOLUSD",1734288403419,31.3127,220.99,220.85,15.86980955]
["bitfinex","SOLUSD",1734288403637,31.3127,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734288409237,31.3127,220.99,220.88,27.64460955]
["bitfinex","SOLUSD",1734288409440,31.3127,220.99,220.89,7.64460955]
["bitfinex","SOLUSD",1734288409649,11.3127,220.99,220.89,7.64460955]
["bitfinex","SOLUSD",1734288409954,93.72938085,221.03,220.91,7.64460955]
["bitfinex","SOLUSD",1734288410162,1.5748,221.03,220.94,7.64460955]
["bitfinex","SOLUSD",1734288410456,1.5748,221.03,220.95,7.64460955]
["bitfinex","SOLUSD",1734288410833,1.5748,221.03,220.96,7.64460955]
["bitfinex","SOLUSD",1734288411048,11.309,221.07,220.97,7.64460955]
["bitfinex","SOLUSD",1734288411277,11.309,221.07,220.96,7.64460955]
["bitfinex","SOLUSD",1734288412735,11.309,221.07,220.95,7.64460955]
["bitfinex","SOLUSD",1734288413460,11.309,221.07,220.96,27.64460955]
["bitfinex","SOLUSD",1734288414740,11.309,221.07,220.97,7.64460955]
["bitfinex","SOLUSD",1734288415859,11.309,221.07,220.96,27.64460955]
["bitfinex","SOLUSD",1734288421137,11.309,221.07,220.98,7.64460955]
["bitfinex","SOLUSD",1734288421341,1.5992,221.08,220.98,7.64460955]
["bitfinex","SOLUSD",1734288421538,1.5992,221.08,220.99,7.64460955]
["bitfinex","SOLUSD",1734288421968,1.5992,221.08,220.98,7.64460955]
["bitfinex","SOLUSD",1734288424978,1.5992,221.08,220.96,20.6786157]
["bitfinex","SOLUSD",1734288425156,1.5992,221.08,220.96,27.64460955]
["bitfinex","SOLUSD",1734288425507,12.9074,221.08,220.96,27.64460955]
["bitfinex","SOLUSD",1734288429477,12.9074,221.08,220.97,0.96]
["bitfinex","SOLUSD",1734288430480,12.9074,221.08,220.96,27.64460955]
["bitfinex","SOLUSD",1734288432286,12.9074,221.08,220.96,20.0]
["bitfinex","SOLUSD",1734288432490,12.9074,221.08,220.96,27.64460955]
["bitfinex","SOLUSD",1734288433391,12.9074,221.08,220.97,0.96]
["bitfinex","SOLUSD",1734288435171,24.027864,221.07,220.97,0.96]
["bitfinex","SOLUSD",1734288435369,5.1013,221.05,220.97,0.96]
["bitfinex","SOLUSD",1734288435889,11.3101,221.04,220.97,0.96]
["bitfinex","SOLUSD",1734288436067,11.3101,221.04,220.91,7.64460955]
["bitfinex","SOLUSD",1734288436269,11.3101,221.04,220.93,0.96]
["bitfinex","SOLUSD",1734288437367,11.3111,221.02,220.93,0.96]
["bitfinex","SOLUSD",1734288437571,1.5757,221.01,220.93,0.96]
["bitfinex","SOLUSD",1734288441189,1.5757,221.01,220.91,7.64460955]
["bitfinex","SOLUSD",1734288441779,1.5757,221.01,220.93,7.64460955]
["bitfinex","SOLUSD",1734288449404,5.1013,221.05,220.93,7.64460955]
["bitfinex","SOLUSD",1734288449592,5.1013,221.05,220.95,7.64460955]
["bitfinex","SOLUSD",1734288449792,12.9087,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734288451716,12.9087,221.06,220.95,7.64460955]
["bitfinex","SOLUSD",1734288452622,12.9087,221.06,220.91,24.70657921]
["bitfinex","SOLUSD",1734288452623,12.9087,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734288452777,12.9087,221.06,220.95,7.64460955]
["bitfinex","SOLUSD",1734288454896,12.9087,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734288459181,12.9087,221.06,220.98,0.96]
["bitfinex","SOLUSD",1734288464636,1.5992,221.06,220.98,0.96]
["bitfinex","SOLUSD",1734288464813,16.4088,221.1,220.99,7.64460955]
["bitfinex","SOLUSD",1734288465020,16.4088,221.1,221.01,7.64460955]
["bitfinex","SOLUSD",1734288465233,11.3075,221.1,221.01,7.64460955]
["bitfinex","SOLUSD",1734288465427,11.3075,221.1,221.0,7.64460955]
["bitfinex","SOLUSD",1734288467141,11.3075,221.1,221.0,7.5905067]
["bitfinex","SOLUSD",1734288468018,11.3075,221.1,220.98,0.12549]
["bitfinex","SOLUSD",1734288468214,11.3075,221.1,220.99,7.64460955]
["bitfinex","SOLUSD",1734288472858,11.3075,221.1,221.0,7.64460955]
["bitfinex","SOLUSD",1734288473227,11.3075,221.1,220.98,0.12549]
["bitfinex","SOLUSD",1734288473535,11.3075,221.1,221.0,7.64460955]
["bitfinex","SOLUSD",1734288473737,11.3075,221.1,220.98,0.12549]
["bitfinex","SOLUSD",1734288473926,11.3075,221.1,220.99,7.64460955]
["bitfinex","SOLUSD",1734288476240,11.3075,221.1,221.0,7.64460955]
["bitfinex","SOLUSD",1734288477424,11.3075,221.1,220.99,7.64460955]
["bitfinex","SOLUSD",1734288478336,11.3075,221.1,221.0,7.64460955]
["bitfinex","SOLUSD",1734288481640,11.3075,221.1,221.01,7.64460955]
["bitfinex","SOLUSD",1734288483233,11.3075,221.1,221.0,7.64460955]
["bitfinex","SOLUSD",1734288484551,11.3075,221.1,221.01,0.96]
["bitfinex","SOLUSD",1734288486425,0.1903711,221.11,221.04,20.0]
["bitfinex","SOLUSD",1734288486747,0.1903711,221.11,221.04,7.64460955]
["bitfinex","SOLUSD",1734288486928,0.1903711,221.11,221.05,7.64460955]
["bitfinex","SOLUSD",1734288489255,0.1903711,221.11,221.05,8.60460955]
["bitfinex","SOLUSD",1734288491267,0.1903711,221.11,221.05,0.96]
["bitfinex","SOLUSD",1734288497265,0.1903711,221.11,221.03,7.64460955]
["bitfinex","SOLUSD",1734288497651,0.1903711,221.11,221.01,20.0]
["bitfinex","SOLUSD",1734288497851,0.1903711,221.11,221.01,27.64460955]
["bitfinex","SOLUSD",1734288498249,0.1903711,221.11,221.02,7.64460955]
["bitfinex","SOLUSD",1734288500151,0.1903711,221.11,221.03,7.64460955]
["bitfinex","SOLUSD",1734288503351,0.1903711,221.11,221.04,7.64460955]
["bitfinex","SOLUSD",1734288503554,0.1903711,221.11,221.06,7.64460955]
["bitfinex","SOLUSD",1734288503756,0.1903711,221.11,221.07,7.64460955]
["bitfinex","SOLUSD",1734288504983,0.1903711,221.11,221.09,7.64460955]
["bitfinex","SOLUSD",1734288505452,0.1903711,221.11,221.1,7.64460955]
["bitfinex","SOLUSD",1734288507265,0.1903711,221.11,221.09,7.64460955]
["bitfinex","SOLUSD",1734288507780,0.1903711,221.11,221.1,7.64460955]
["bitfinex","SOLUSD",1734288514761,0.1903711,221.11,221.1,8.60460955]
["bitfinex","SOLUSD",1734288516564,0.1903711,221.11,221.1,0.96]
["bitfinex","SOLUSD",1734288516766,0.1903711,221.11,221.1,8.60460955]
["bitfinex","SOLUSD",1734288517762,0.1903711,221.11,221.1,0.96]
["bitfinex","SOLUSD",1734288518271,0.1903711,221.11,221.1,20.96]
["bitfinex","SOLUSD",1734288520074,0.1903711,221.11,221.1,20.0]
["bitfinex","SOLUSD",1734288520470,0.1903711,221.11,221.08,7.64460955]
["bitfinex","SOLUSD",1734288523371,0.1903711,221.11,221.04,20.0]
["bitfinex","SOLUSD",1734288523684,0.1903711,221.11,221.07,7.64460955]
["bitfinex","SOLUSD",1734288524563,0.1903711,221.11,221.06,7.64460955]
["bitfinex","SOLUSD",1734288525188,0.1903711,221.11,221.09,20.0]
["bitfinex","SOLUSD",1734288526587,0.1903711,221.11,221.07,7.64460955]
["bitfinex","SOLUSD",1734288529497,0.1903711,221.11,221.05,7.64460955]
["bitfinex","SOLUSD",1734288532267,0.1903711,221.11,221.06,7.64460955]
["bitfinex","SOLUSD",1734288533294,0.1903711,221.11,221.07,0.96]
["bitfinex","SOLUSD",1734288536389,0.1903711,221.11,221.08,7.64460955]
["bitfinex","SOLUSD",1734288537995,0.1903711,221.11,221.1,7.64460955]
["bitfinex","SOLUSD",1734288545692,0.1903711,221.11,221.07,0.96]
["bitfinex","SOLUSD",1734288545891,0.1903711,221.11,221.09,7.64460955]
["bitfinex","SOLUSD",1734288547893,0.1903711,221.11,221.08,7.64460955]
["bitfinex","SOLUSD",1734288548097,0.1903711,221.11,221.07,0.96]
["bitfinex","SOLUSD",1734288558234,20.0,221.1,221.07,0.96]
["bitfinex","SOLUSD",1734288558705,0.1903711,221.11,221.07,0.96]
["bitfinex","SOLUSD",1734288567015,0.1903711,221.11,221.02,1.5821]
["bitfinex","SOLUSD",1734288568635,0.1903711,221.11,221.02,9.22670955]
["bitfinex","SOLUSD",1734288571328,0.1903711,221.11,221.02,1.5821]
["bitfinex","SOLUSD",1734288571523,20.0,221.1,221.02,1.5821]
["bitfinex","SOLUSD",1734288571724,20.0,221.1,221.01,6.2672]
["bitfinex","SOLUSD",1734288572837,20.0,221.1,220.99,17.48656802]
["bitfinex","SOLUSD",1734288573037,20.0,221.02,220.94,6.3007]
["bitfinex","SOLUSD",1734288573710,20.0,221.06,220.94,13.94530955]
["bitfinex","SOLUSD",1734288573921,20.0,221.07,220.97,7.64460955]
["bitfinex","SOLUSD",1734288574118,20.0,221.07,220.97,0.67860191]
["bitfinex","SOLUSD",1734288574314,20.0,221.07,220.94,13.94530955]
["bitfinex","SOLUSD",1734288575045,20.0,221.07,220.95,7.64460955]
["bitfinex","SOLUSD",1734288575619,20.0,221.07,220.96,7.64460955]
["bitfinex","SOLUSD",1734288578827,20.0,221.07,220.97,7.64460955]
["bitfinex","SOLUSD",1734288579032,20.0,221.07,220.98,7.64460955]
["bitfinex","SOLUSD",1734288579936,20.0,221.07,220.98,8.32316603]
["bitfinex","SOLUSD",1734288582219,20.0,221.07,220.99,0.96]
["bitfinex","SOLUSD",1734288592351,5.1013,221.1,220.99,0.96]
["bitfinex","SOLUSD",1734288597577,23.776884,221.1,220.99,0.96]
["bitfinex","SOLUSD",1734288598544,23.776884,221.08,220.99,0.96]
["bitfinex","SOLUSD",1734288599043,23.776884,221.08,220.97,20.0]
["bitfinex","SOLUSD",1734288599636,11.3086,221.07,220.97,20.0]
["bitfinex","SOLUSD",1734288599841,23.902374,221.06,220.94,6.3007]
["bitfinex","SOLUSD",1734288600854,23.776884,221.04,220.94,6.3007]
["bitfinex","SOLUSD",1734288601351,23.776884,221.04,220.91,9.23400955]
["bitfinex","SOLUSD",1734288601352,0.25098,221.03,220.91,1.5894]
["bitfinex","SOLUSD",1734288601758,23.902374,221.0,220.89,6.0455]
["bitfinex","SOLUSD",1734288602141,23.902374,221.0,220.9,0.96]
["bitfinex","SOLUSD",1734288603048,35.214574,221.0,220.9,0.96]
["bitfinex","SOLUSD",1734288605365,35.214574,221.0,220.81,13.69010955]
["bitfinex","SOLUSD",1734288605366,24.027864,220.97,220.81,13.69010955]
["bitfinex","SOLUSD",1734288605568,24.027864,220.97,220.82,0.96]
["bitfinex","SOLUSD",1734288606571,24.027864,220.95,220.82,0.96]
["bitfinex","SOLUSD",1734288610373,23.776884,220.93,220.82,0.96]
["bitfinex","SOLUSD",1734288613588,23.776884,220.9,220.82,0.96]
["bitfinex","SOLUSD",1734288614556,0.12549,220.89,220.82,0.96]
["bitfinex","SOLUSD",1734288616173,0.12549,220.89,220.79,20.0]
["bitfinex","SOLUSD",1734288616678,0.12549,220.89,220.78,20.0]
["bitfinex","SOLUSD",1734288616870,0.12549,220.89,220.79,20.0]
["bitfinex","SOLUSD",1734288618853,0.12549,220.89,220.78,20.0]
["bitfinex","SOLUSD",1734288619063,0.12549,220.89,220.79,20.0]
["bitfinex","SOLUSD",1734288619264,0.12549,220.89,220.78,20.0]
["bitfinex","SOLUSD",1734288619681,0.12549,220.89,220.79,20.0]
["bitfinex","SOLUSD",1734288620678,25.376084,220.9,220.78,20.0]
["bitfinex","SOLUSD",1734288620866,25.376084,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734288621376,25.376084,220.9,220.75,6.0455]
["bitfinex","SOLUSD",1734288621377,25.376084,220.9,220.79,20.0]
["bitfinex","SOLUSD",1734288621883,25.376084,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734288624970,25.376084,220.9,220.81,20.0]
["bitfinex","SOLUSD",1734288625168,1.5992,220.96,220.83,20.0]
["bitfinex","SOLUSD",1734288626081,0.12549,220.95,220.83,20.0]
["bitfinex","SOLUSD",1734288626686,23.902374,220.95,220.85,20.0]
["bitfinex","SOLUSD",1734288628083,0.12549,220.86,220.69,4.95473501]
["bitfinex","SOLUSD",1734288628287,0.12549,220.86,220.69,7.64460955]
["bitfinex","SOLUSD",1734288628288,29.129164,220.86,220.69,7.64460955]
["bitfinex","SOLUSD",1734288628859,29.129164,220.86,220.7,7.64460955]
["bitfinex","SOLUSD",1734288629477,29.129164,220.86,220.73,20.0]
["bitfinex","SOLUSD",1734288629870,44.027864,220.82,220.72,0.96]
["bitfinex","SOLUSD",1734288630198,44.027864,220.82,220.66,7.8712]
["bitfinex","SOLUSD",1734288630420,23.902374,220.8,220.66,7.8712]
["bitfinex","SOLUSD",1734288630705,23.902374,220.8,220.68,0.96]
["bitfinex","SOLUSD",1734288631069,23.902374,220.8,220.69,20.0]
["bitfinex","SOLUSD",1734288631696,23.902374,220.8,220.7,0.96]
["bitfinex","SOLUSD",1734288634493,1.5992,220.81,220.7,0.96]
["bitfinex","SOLUSD",1734288635115,1.5992,220.81,220.71,20.0]
["bitfinex","SOLUSD",1734288640623,1.5992,220.81,220.72,20.0]
["bitfinex","SOLUSD",1734288640790,23.776884,220.85,220.72,27.64460955]
["bitfinex","SOLUSD",1734288641112,82.08959,220.86,220.72,27.64460955]
["bitfinex","SOLUSD",1734288641987,82.08959,220.86,220.73,7.64460955]
["bitfinex","SOLUSD",1734288642324,82.08959,220.86,220.76,20.0]
["bitfinex","SOLUSD",1734288642493,23.776884,220.85,220.76,20.0]
["bitfinex","SOLUSD",1734288644431,6.6551,220.86,220.75,7.64460955]
["bitfinex","SOLUSD",1734288644432,1.5538,220.86,220.75,7.64460955]
["bitfinex","SOLUSD",1734288644588,1.5538,220.86,220.79,20.0]
["bitfinex","SOLUSD",1734288645213,1.5538,220.86,220.78,20.0]
["bitfinex","SOLUSD",1734288646312,23.776884,220.89,220.8,20.0]
["bitfinex","SOLUSD",1734288646609,75.43449,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734288646814,75.43449,220.9,220.82,20.0]
["bitfinex","SOLUSD",1734288647633,6.7005,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734288647998,1.5992,220.91,220.8,7.64460955]
["bitfinex","SOLUSD",1734288648197,1.5992,220.91,220.83,20.0]
["bitfinex","SOLUSD",1734288648931,1.5992,220.91,220.79,7.64460955]
["bitfinex","SOLUSD",1734288649227,1.5992,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734288653029,1.5992,220.91,220.83,0.96]
["bitfinex","SOLUSD",1734288653709,1.5992,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734288655607,1.5992,220.91,220.78,20.0]
["bitfinex","SOLUSD",1734288655801,1.5992,220.91,220.79,8.60460955]
["bitfinex","SOLUSD",1734288656112,1.5992,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734288656527,1.5992,220.91,220.79,0.96]
["bitfinex","SOLUSD",1734288656722,1.5992,220.91,220.79,20.96]
["bitfinex","SOLUSD",1734288656928,1.5992,220.91,220.79,0.96]
["bitfinex","SOLUSD",1734288657128,1.5992,220.91,220.79,20.96]
["bitfinex","SOLUSD",1734288657295,23.902374,220.9,220.79,20.96]
["bitfinex","SOLUSD",1734288657622,23.902374,220.9,220.79,0.96]
["bitfinex","SOLUSD",1734288658148,23.902374,220.9,220.79,20.96]
["bitfinex","SOLUSD",1734288658297,1.5992,220.91,220.8,20.0]
["bitfinex","SOLUSD",1734288658609,1.5992,220.91,220.81,20.96]
["bitfinex","SOLUSD",1734288658812,1.5992,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734288659208,1.5992,220.91,220.81,20.96]
["bitfinex","SOLUSD",1734288660617,1.5992,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734288663716,1.5992,220.91,220.81,0.96]
["bitfinex","SOLUSD",1734288663926,1.5992,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734288668442,1.5992,220.91,220.81,0.96]
["bitfinex","SOLUSD",1734288668653,1.5992,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734288669136,1.5992,220.91,220.81,0.96]
["bitfinex","SOLUSD",1734288669343,24.027864,220.9,220.81,0.96]
["bitfinex","SOLUSD",1734288675312,1.5992,220.91,220.81,0.96]
["bitfinex","SOLUSD",1734288676025,23.902374,220.9,220.81,0.96]
["bitfinex","SOLUSD",1734288677037,0.12549,220.89,220.81,0.96]
["bitfinex","SOLUSD",1734288682646,5.22679,220.89,220.81,0.96]
["bitfinex","SOLUSD",1734288684631,0.12549,220.87,220.81,0.96]
["bitfinex","SOLUSD",1734288684936,0.12549,220.87,220.75,20.0]
["bitfinex","SOLUSD",1734288690653,0.12549,220.87,220.76,20.0]
["bitfinex","SOLUSD",1734288692048,0.12549,220.87,220.75,20.0]
["bitfinex","SOLUSD",1734288692237,0.12549,220.87,220.77,20.0]
["bitfinex","SOLUSD",1734288693558,5.1013,220.89,220.78,7.64460955]
["bitfinex","SOLUSD",1734288693743,1.5992,220.91,220.81,20.0]
["bitfinex","SOLUSD",1734288693942,1.5992,220.91,220.79,7.64460955]
["bitfinex","SOLUSD",1734288693943,1.5992,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734288694674,1.5992,220.91,220.8,27.64460955]
["bitfinex","SOLUSD",1734288694863,1.5992,220.91,220.82,20.0]
["bitfinex","SOLUSD",1734288697939,1.5992,220.91,220.8,27.64460955]
["bitfinex","SOLUSD",1734288698450,5.1013,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734288698649,5.1013,220.94,220.85,20.0]
["bitfinex","SOLUSD",1734288699333,5.1013,220.94,220.81,0.67913124]
["bitfinex","SOLUSD",1734288699334,5.1013,220.94,220.83,20.0]
["bitfinex","SOLUSD",1734288699734,5.1013,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734288700353,5.1013,220.94,220.85,0.96]
["bitfinex","SOLUSD",1734288705363,24.027864,220.93,220.85,0.96]
["bitfinex","SOLUSD",1734288706780,24.027864,220.93,220.83,20.0]
["bitfinex","SOLUSD",1734288707468,24.027864,220.93,220.74,19.05082114]
["bitfinex","SOLUSD",1734288707681,0.12549,220.9,220.74,26.69543069]
["bitfinex","SOLUSD",1734288707835,0.12549,220.9,220.74,17.27338724]
["bitfinex","SOLUSD",1734288708044,0.12549,220.9,220.74,7.6578]
["bitfinex","SOLUSD",1734288709159,0.12549,220.9,220.77,20.0]
["bitfinex","SOLUSD",1734288716781,1.5276,220.92,220.8,20.0]
["bitfinex","SOLUSD",1734288716954,1.5276,220.92,220.81,20.0]
["bitfinex","SOLUSD",1734288717576,1.5276,220.92,220.8,20.0]
["bitfinex","SOLUSD",1734288717955,24.027864,220.91,220.79,20.0]
["bitfinex","SOLUSD",1734288718260,24.027864,220.91,220.77,20.0]
["bitfinex","SOLUSD",1734288720286,24.027864,220.91,220.79,20.0]
["bitfinex","SOLUSD",1734288721060,0.12549,220.91,220.77,27.64460955]
["bitfinex","SOLUSD",1734288721276,1.5276,220.92,220.84,20.0]
["bitfinex","SOLUSD",1734288721858,1.5276,220.92,220.79,7.64460955]
["bitfinex","SOLUSD",1734288722388,1.5276,220.92,220.82,20.0]
["bitfinex","SOLUSD",1734288722588,1.5276,220.92,220.83,0.96]
["bitfinex","SOLUSD",1734288729712,1.5276,220.92,220.83,20.96]
["bitfinex","SOLUSD",1734288732909,1.5276,220.92,220.83,20.0]
["bitfinex","SOLUSD",1734288734513,1.5276,220.92,220.81,27.64460955]
["bitfinex","SOLUSD",1734288741632,1.5276,220.92,220.81,20.0]
["bitfinex","SOLUSD",1734288742293,1.5276,220.92,220.83,20.0]
["bitfinex","SOLUSD",1734288745509,1.5276,220.92,220.81,27.64460955]
["bitfinex","SOLUSD",1734288749118,1.5276,220.92,220.81,28.32368766]
["bitfinex","SOLUSD",1734288750628,1.5276,220.92,220.85,20.0]
["bitfinex","SOLUSD",1734288752117,1.5276,220.92,220.85,20.96]
["bitfinex","SOLUSD",1734288752903,1.5276,220.92,220.85,20.0]
["bitfinex","SOLUSD",1734288755908,1.5276,220.92,220.85,20.96]
["bitfinex","SOLUSD",1734288764436,1.5276,220.92,220.85,0.96]
["bitfinex","SOLUSD",1734288764627,1.5569,220.97,220.85,0.96]
["bitfinex","SOLUSD",1734288768227,1.5569,220.97,220.85,8.60460955]
["bitfinex","SOLUSD",1734288768428,1.5569,220.97,220.88,20.0]
["bitfinex","SOLUSD",1734288769145,1.5569,220.97,220.89,20.0]
["bitfinex","SOLUSD",1734288769852,1.5569,220.97,220.87,27.64460955]
["bitfinex","SOLUSD",1734288772951,1.5569,220.97,220.88,0.12549]
["bitfinex","SOLUSD",1734288773330,1.5569,220.97,220.88,7.77009955]
["bitfinex","SOLUSD",1734288773746,1.5569,220.97,220.91,20.0]
["bitfinex","SOLUSD",1734288776130,1.5992,221.02,220.92,20.0]
["bitfinex","SOLUSD",1734288776673,1.5992,221.02,220.93,20.0]
["bitfinex","SOLUSD",1734288776827,1.5992,221.02,220.94,20.0]
["bitfinex","SOLUSD",1734288780941,1.5992,221.02,220.91,20.0]
["bitfinex","SOLUSD",1734288781137,1.5992,221.02,220.92,20.0]
["bitfinex","SOLUSD",1734288783540,1.5992,221.02,220.94,0.96]
["bitfinex","SOLUSD",1734288786697,1.5992,221.02,220.93,0.96]
["bitfinex","SOLUSD",1734288790367,23.776884,221.01,220.93,0.96]
["bitfinex","SOLUSD",1734288792877,23.776884,221.01,220.9,20.0]
["bitfinex","SOLUSD",1734288799564,23.776884,221.01,220.83,18.54556486]
["bitfinex","SOLUSD",1734288799565,0.25098,221.0,220.84,0.12549]
["bitfinex","SOLUSD",1734288799767,0.25098,221.0,220.84,0.25098]
["bitfinex","SOLUSD",1734288800663,0.25098,221.0,220.83,12.9119]
["bitfinex","SOLUSD",1734288800664,23.902374,220.98,220.83,12.9119]
["bitfinex","SOLUSD",1734288800871,23.902374,220.98,220.82,11.48822667]
["bitfinex","SOLUSD",1734288801861,23.902374,220.98,220.82,4.98872667]
["bitfinex","SOLUSD",1734288802698,23.902374,220.98,220.84,20.0]
["bitfinex","SOLUSD",1734288804490,23.902374,220.95,220.82,20.0]
["bitfinex","SOLUSD",1734288804665,23.902374,220.95,220.83,20.0]
["bitfinex","SOLUSD",1734288809227,1.5992,220.96,220.84,7.64460955]
["bitfinex","SOLUSD",1734288809411,1.5992,220.96,220.85,7.64460955]
["bitfinex","SOLUSD",1734288809586,1.5992,220.96,220.88,20.0]
["bitfinex","SOLUSD",1734288810900,1.5992,220.96,220.88,27.64460955]
["bitfinex","SOLUSD",1734288811516,1.5992,220.96,220.89,20.0]
["bitfinex","SOLUSD",1734288822490,1.5992,220.96,220.85,20.0]
["bitfinex","SOLUSD",1734288822798,1.5992,220.96,220.86,0.96]
["bitfinex","SOLUSD",1734288823604,1.5992,220.96,220.86,20.96]
["bitfinex","SOLUSD",1734288825232,1.5992,220.96,220.86,0.96]
["bitfinex","SOLUSD",1734288825594,1.5992,220.96,220.87,20.0]
["bitfinex","SOLUSD",1734288825890,1.5992,220.96,220.88,20.96]
["bitfinex","SOLUSD",1734288826789,1.5992,220.96,220.88,0.96]
["bitfinex","SOLUSD",1734288827612,1.5992,220.96,220.87,7.64460955]
["bitfinex","SOLUSD",1734288828917,1.5992,220.96,220.89,20.0]
["bitfinex","SOLUSD",1734288829619,1.5992,220.96,220.85,20.0]
["bitfinex","SOLUSD",1734288829916,1.5992,220.96,220.86,0.96]
["bitfinex","SOLUSD",1734288833413,1.5992,220.96,220.85,27.64460955]
["bitfinex","SOLUSD",1734288835299,1.5992,220.96,220.85,20.0]
["bitfinex","SOLUSD",1734288835505,1.5992,220.96,220.86,20.0]
["bitfinex","SOLUSD",1734288839823,1.5992,220.96,220.85,20.0]
["bitfinex","SOLUSD",1734288840124,1.5992,220.96,220.87,20.0]
["bitfinex","SOLUSD",1734288841130,1.5992,220.96,220.85,27.64460955]
["bitfinex","SOLUSD",1734288843109,1.5992,220.96,220.87,20.0]
["bitfinex","SOLUSD",1734288845107,1.5992,220.96,220.76,55.21906177]
["bitfinex","SOLUSD",1734288845108,0.12549,220.95,220.81,20.0]
["bitfinex","SOLUSD",1734288845315,0.12549,220.95,220.81,27.64460955]
["bitfinex","SOLUSD",1734288845539,24.027864,220.95,220.79,23.902374]
["bitfinex","SOLUSD",1734288845827,1.5992,220.92,220.76,4.98872667]
["bitfinex","SOLUSD",1734288846033,24.027864,220.91,220.76,7.64460955]
["bitfinex","SOLUSD",1734288847329,24.027864,220.91,220.79,20.0]
["bitfinex","SOLUSD",1734288849642,24.027864,220.91,220.77,27.64460955]
["bitfinex","SOLUSD",1734288850720,24.027864,220.91,220.78,7.64460955]
["bitfinex","SOLUSD",1734288851127,24.027864,220.91,220.81,20.0]
["bitfinex","SOLUSD",1734288852345,1.5992,220.92,220.79,7.64460955]
["bitfinex","SOLUSD",1734288852513,1.5992,220.92,220.8,7.71460955]
["bitfinex","SOLUSD",1734288854280,1.5992,220.92,220.8,0.07]
["bitfinex","SOLUSD",1734288854543,24.027864,220.91,220.8,0.07]
["bitfinex","SOLUSD",1734288856645,24.027864,220.91,220.78,0.07]
["bitfinex","SOLUSD",1734288860451,24.027864,220.91,220.75,20.0]
["bitfinex","SOLUSD",1734288860652,24.027864,220.91,220.77,20.0]
["bitfinex","SOLUSD",1734288865039,24.027864,220.91,220.75,20.0]
["bitfinex","SOLUSD",1734288865277,24.027864,220.91,220.77,20.0]
["bitfinex","SOLUSD",1734288869801,24.027864,220.91,220.75,27.64460955]
["bitfinex","SOLUSD",1734288871785,24.027864,220.91,220.76,7.64460955]
["bitfinex","SOLUSD",1734288871971,24.027864,220.91,220.8,20.0]
["bitfinex","SOLUSD",1734288878560,24.027864,220.91,220.76,7.64460955]
["bitfinex","SOLUSD",1734288878777,24.027864,220.91,220.79,20.0]
["bitfinex","SOLUSD",1734288879191,24.027864,220.91,220.8,20.0]
["bitfinex","SOLUSD",1734288880167,0.25098,220.9,220.77,0.07]
["bitfinex","SOLUSD",1734288880373,0.25098,220.9,220.8,0.07]
["bitfinex","SOLUSD",1734288883177,0.25098,220.9,220.77,0.07]
["bitfinex","SOLUSD",1734288883685,23.902374,220.87,220.77,0.07]
["bitfinex","SOLUSD",1734288887914,20.0,220.89,220.77,0.07]
["bitfinex","SOLUSD",1734288888072,0.12549,220.88,220.77,0.07]
["bitfinex","SOLUSD",1734288892978,0.12549,220.88,220.75,27.64460955]
["bitfinex","SOLUSD",1734288894982,0.12549,220.88,220.75,20.0]
["bitfinex","SOLUSD",1734288895207,0.12549,220.86,220.75,20.0]
["bitfinex","SOLUSD",1734288899131,0.12549,220.86,220.76,20.0]
["bitfinex","SOLUSD",1734288907908,6.7005,220.87,220.76,20.0]
["bitfinex","SOLUSD",1734288908120,1.5992,220.87,220.78,20.0]
["bitfinex","SOLUSD",1734288911319,12.18520015,220.92,220.8,20.0]
["bitfinex","SOLUSD",1734288911525,5.1013,220.92,220.8,20.0]
["bitfinex","SOLUSD",1734288912139,0.12549,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734288912641,0.12549,220.9,220.81,0.96]
["bitfinex","SOLUSD",1734288913308,0.12549,220.9,220.8,20.0]
["bitfinex","SOLUSD",1734288916265,0.12549,220.9,220.81,0.96]
["bitfinex","SOLUSD",1734288919076,0.25098,220.9,220.81,0.96]
["bitfinex","SOLUSD",1734288919281,23.902374,220.88,220.75,20.0]
["bitfinex","SOLUSD",1734288920357,23.902374,220.88,220.76,0.07]
["bitfinex","SOLUSD",1734288922452,1.5992,220.89,220.76,0.19549]
["bitfinex","SOLUSD",1734288922654,21.5992,220.89,220.76,0.19549]
["bitfinex","SOLUSD",1734288923580,1.5992,220.89,220.76,7.84009955]
["bitfinex","SOLUSD",1734288924877,1.5992,220.89,220.76,0.19549]
["bitfinex","SOLUSD",1734288927266,1.5992,220.89,220.77,20.0]
["bitfinex","SOLUSD",1734288931085,1.5992,220.89,220.76,0.19549]
["bitfinex","SOLUSD",1734288932887,1.5992,220.89,220.76,7.77009955]
["bitfinex","SOLUSD",1734288933478,1.5992,220.89,220.79,20.0]
["bitfinex","SOLUSD",1734288938493,1.5992,220.89,220.78,20.0]
["bitfinex","SOLUSD",1734288938691,0.12549,220.88,220.78,20.0]
["bitfinex","SOLUSD",1734288938891,24.027864,220.88,220.77,20.0]
["bitfinex","SOLUSD",1734288939200,24.027864,220.88,220.76,20.0]
["bitfinex","SOLUSD",1734288941589,24.027864,220.88,220.77,20.0]
["bitfinex","SOLUSD",1734288942198,24.027864,220.88,220.78,20.0]
["bitfinex","SOLUSD",1734288943898,1.5992,220.89,220.78,20.0]
["bitfinex","SOLUSD",1734288945198,1.5992,220.89,220.79,0.07]
["bitfinex","SOLUSD",1734288945709,1.5992,220.89,220.8,20.0]
["bitfinex","SOLUSD",1734288949495,1.5992,220.89,220.81,0.07]
["bitfinex","SOLUSD",1734288951585,1.5992,220.89,220.8,20.0]
["bitfinex","SOLUSD",1734288955936,1.5992,220.89,220.81,0.07]
["bitfinex","SOLUSD",1734288960530,5.1013,220.94,220.81,20.19549]
["bitfinex","SOLUSD",1734288960729,1.5992,220.95,220.83,0.12549]
["bitfinex","SOLUSD",1734288962013,1.5992,220.95,220.82,20.0]
["bitfinex","SOLUSD",1734288962608,23.902374,220.94,220.82,20.0]
["bitfinex","SOLUSD",1734288964241,23.902374,220.94,220.83,20.0]
["bitfinex","SOLUSD",1734288967430,1.5992,220.95,220.83,20.0]
["bitfinex","SOLUSD",1734288967665,1.5992,220.95,220.84,20.0]
["bitfinex","SOLUSD",1734288968563,1.5992,220.95,220.85,20.0]
["bitfinex","SOLUSD",1734288969556,1.5992,220.95,220.84,27.64460955]
["bitfinex","SOLUSD",1734288970229,1.5992,220.95,220.85,0.12549]
["bitfinex","SOLUSD",1734288975167,1.5992,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734288975746,1.5992,220.95,220.87,20.0]
["bitfinex","SOLUSD",1734288978855,1.5992,220.95,220.84,20.0]
["bitfinex","SOLUSD",1734288983073,1.5992,220.95,220.85,20.0]
["bitfinex","SOLUSD",1734288983679,1.5992,220.95,220.87,20.0]
["bitfinex","SOLUSD",1734288984007,1.5992,220.95,220.88,20.0]
["bitfinex","SOLUSD",1734288986277,1.5992,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734288986498,1.5992,220.95,220.85,20.0]
["bitfinex","SOLUSD",1734288986871,1.5992,220.95,220.84,20.0]
["bitfinex","SOLUSD",1734288987688,1.5992,220.95,220.85,20.0]
["bitfinex","SOLUSD",1734288988789,1.5992,220.95,220.84,20.0]
["bitfinex","SOLUSD",1734288989204,1.5992,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734288999143,1.5992,220.95,220.84,20.0]
["bitfinex","SOLUSD",1734288999720,1.5992,220.95,220.86,20.0]
["bitfinex","SOLUSD",1734289002525,23.776884,220.94,220.86,20.0]
["bitfinex","SOLUSD",1734289002951,1.5992,220.95,220.85,7.77009955]
["bitfinex","SOLUSD",1734289003621,23.776884,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734289003839,12.98064144,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734289005036,23.776884,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734289006331,23.776884,220.99,220.87,20.0]
["bitfinex","SOLUSD",1734289006649,23.776884,220.99,220.88,20.0]
["bitfinex","SOLUSD",1734289009647,23.776884,220.99,220.84,20.0]
["bitfinex","SOLUSD",1734289009648,0.25098,220.98,220.84,20.0]
["bitfinex","SOLUSD",1734289009840,0.25098,220.98,220.86,20.0]
["bitfinex","SOLUSD",1734289010829,0.25098,220.98,220.87,0.07]
["bitfinex","SOLUSD",1734289011026,0.25098,220.98,220.86,20.0]
["bitfinex","SOLUSD",1734289014463,0.25098,220.98,220.84,27.64460955]
["bitfinex","SOLUSD",1734289014764,0.25098,220.98,220.85,0.07]
["bitfinex","SOLUSD",1734289016371,0.25098,220.98,220.85,7.71460955]
["bitfinex","SOLUSD",1734289018855,0.25098,220.98,220.85,7.64460955]
["bitfinex","SOLUSD",1734289021850,0.25098,220.98,220.86,0.07]
["bitfinex","SOLUSD",1734289022082,23.776884,220.99,220.87,7.64460955]
["bitfinex","SOLUSD",1734289022250,23.776884,220.99,220.88,7.64460955]
["bitfinex","SOLUSD",1734289031478,23.776884,220.99,220.9,7.64460955]
["bitfinex","SOLUSD",1734289033808,23.776884,220.99,220.91,7.64460955]
["bitfinex","SOLUSD",1734289035211,1.5992,221.0,220.93,7.64460955]
["bitfinex","SOLUSD",1734289036104,78.12168196,221.05,220.94,7.64460955]
["bitfinex","SOLUSD",1734289036105,25.337784,221.05,220.94,7.64460955]
["bitfinex","SOLUSD",1734289036515,1.5609,221.05,220.94,7.64460955]
["bitfinex","SOLUSD",1734289037719,23.776884,221.04,220.94,7.64460955]
["bitfinex","SOLUSD",1734289041418,23.776884,221.04,220.95,20.0]
["bitfinex","SOLUSD",1734289041629,23.776884,221.04,220.94,7.77009955]
["bitfinex","SOLUSD",1734289044841,23.776884,221.04,220.95,0.96]
["bitfinex","SOLUSD",1734289046561,23.776884,221.04,220.94,7.77009955]
["bitfinex","SOLUSD",1734289049570,23.776884,221.04,220.95,0.96]
["bitfinex","SOLUSD",1734289051196,23.776884,221.04,220.95,28.60460955]
["bitfinex","SOLUSD",1734289056992,1.5609,221.05,220.95,28.60460955]
["bitfinex","SOLUSD",1734289057328,1.5609,221.05,220.97,7.64460955]
["bitfinex","SOLUSD",1734289061840,6.53316338,221.11,221.01,7.64460955]
["bitfinex","SOLUSD",1734289062041,1.7319711,221.11,221.02,0.12549]
["bitfinex","SOLUSD",1734289062244,1.7319711,221.11,221.02,7.64460955]
["bitfinex","SOLUSD",1734289063434,23.776884,221.1,221.03,20.0]
["bitfinex","SOLUSD",1734289063630,23.776884,221.1,220.95,31.3146]
["bitfinex","SOLUSD",1734289063939,23.776884,221.1,221.0,20.0]
["bitfinex","SOLUSD",1734289064809,0.12549,221.09,220.95,7.64460955]
["bitfinex","SOLUSD",1734289065058,0.12549,221.09,220.88,52.6359]
["bitfinex","SOLUSD",1734289065059,0.25098,221.07,220.88,12.58599211]
["bitfinex","SOLUSD",1734289065259,23.776884,221.05,220.92,7.64460955]
["bitfinex","SOLUSD",1734289065630,23.776884,221.05,220.92,0.12549]
["bitfinex","SOLUSD",1734289065833,23.776884,221.05,220.92,7.77009955]
["bitfinex","SOLUSD",1734289072791,23.776884,221.05,220.93,0.96]
["bitfinex","SOLUSD",1734289076487,23.776884,221.05,220.93,8.60460955]
["bitfinex","SOLUSD",1734289078290,23.776884,221.05,220.93,7.64460955]
["bitfinex","SOLUSD",1734289080421,0.25098,221.04,220.91,20.0]
["bitfinex","SOLUSD",1734289080709,23.902374,221.01,220.9,20.0]
["bitfinex","SOLUSD",1734289081003,23.902374,221.01,220.92,20.0]
["bitfinex","SOLUSD",1734289081299,23.902374,221.01,220.9,27.64460955]
["bitfinex","SOLUSD",1734289087691,1.5342,221.02,220.97,20.0]
["bitfinex","SOLUSD",1734289087897,1.5342,221.07,220.99,7.64460955]
["bitfinex","SOLUSD",1734289088507,1.5342,221.07,220.98,7.64460955]
["bitfinex","SOLUSD",1734289089080,23.776884,221.06,220.98,7.64460955]
["bitfinex","SOLUSD",1734289089793,23.776884,221.06,220.99,7.64460955]
["bitfinex","SOLUSD",1734289092298,23.776884,221.06,221.0,7.64460955]
["bitfinex","SOLUSD",1734289093283,1.5342,221.07,221.01,7.64460955]
["bitfinex","SOLUSD",1734289094831,1.5342,221.07,220.96,11.99279743]
["bitfinex","SOLUSD",1734289094832,1.5342,221.07,221.0,7.64460955]
["bitfinex","SOLUSD",1734289095505,1.5342,221.07,220.99,27.64460955]
["bitfinex","SOLUSD",1734289096508,1.5342,221.07,221.0,0.96]
["bitfinex","SOLUSD",1734289098219,1.5342,221.07,220.99,7.64460955]
["bitfinex","SOLUSD",1734289100208,1.5342,221.07,221.0,7.64460955]
["bitfinex","SOLUSD",1734289105024,1.5342,221.07,220.99,7.64460955]
["bitfinex","SOLUSD",1734289105222,23.776884,221.06,220.92,11.3158]
["bitfinex","SOLUSD",1734289105408,23.776884,221.06,220.94,8.60460955]
["bitfinex","SOLUSD",1734289106905,23.776884,221.06,220.96,7.64460955]
["bitfinex","SOLUSD",1734289107239,23.776884,221.06,220.97,7.64460955]
["bitfinex","SOLUSD",1734289108539,23.776884,220.99,220.88,7.64460955]
["bitfinex","SOLUSD",1734289108728,23.776884,220.99,220.9,0.96]
["bitfinex","SOLUSD",1734289111530,1.5992,221.0,220.93,7.64460955]
["bitfinex","SOLUSD",1734289111720,1.5992,221.0,220.92,20.0]
["bitfinex","SOLUSD",1734289111721,1.5992,221.06,220.95,7.64460955]
["bitfinex","SOLUSD",1734289112124,1.5992,221.06,220.94,7.64460955]
["bitfinex","SOLUSD",1734289113034,23.776884,221.05,220.94,7.64460955]
["bitfinex","SOLUSD",1734289116134,26.51311845,221.05,220.95,7.64460955]
["bitfinex","SOLUSD",1734289116530,23.776884,221.05,220.96,7.64460955]
["bitfinex","SOLUSD",1734289118440,23.776884,221.05,220.95,7.64460955]
["bitfinex","SOLUSD",1734289126161,23.776884,221.05,220.91,12.12098324]
["bitfinex","SOLUSD",1734289126162,0.25098,221.04,220.91,11.3167]
["bitfinex","SOLUSD",1734289126320,0.25098,221.04,220.92,8.60460955]
["bitfinex","SOLUSD",1734289127639,0.25098,221.04,220.92,7.64460955]
["bitfinex","SOLUSD",1734289129737,23.776884,221.05,220.94,7.64460955]
["bitfinex","SOLUSD",1734289129957,23.776884,221.05,220.95,7.64460955]
["bitfinex","SOLUSD",1734289132724,23.776884,221.05,220.93,20.96]
["bitfinex","SOLUSD",1734289132929,23.776884,221.05,220.93,28.60460955]
["bitfinex","SOLUSD",1734289134148,23.776884,221.05,220.94,7.64460955]
["bitfinex","SOLUSD",1734289134848,23.776884,221.05,220.93,20.96]
["bitfinex","SOLUSD",1734289135037,23.776884,221.05,220.93,28.60460955]
["bitfinex","SOLUSD",1734289136649,23.776884,221.05,220.93,20.96]
["bitfinex","SOLUSD",1734289138256,23.776884,221.05,220.93,20.0]
["bitfinex","SOLUSD",1734289142327,20.0,221.02,220.9,7.64460955]
["bitfinex","SOLUSD",1734289142528,23.776884,220.99,220.9,20.0]
["bitfinex","SOLUSD",1734289145556,23.776884,220.99,220.9,27.64460955]
["bitfinex","SOLUSD",1734289145745,23.776884,220.99,220.92,7.64460955]
["bitfinex","SOLUSD",1734289146054,1.5771,221.0,220.92,7.64460955]
["bitfinex","SOLUSD",1734289150160,1.5771,221.0,220.93,7.64460955]
["bitfinex","SOLUSD",1734289150945,1.5771,221.0,220.94,7.64460955]
["bitfinex","SOLUSD",1734289151450,1.5771,221.0,220.93,7.64460955]
["bitfinex","SOLUSD",1734289151651,1.5771,221.0,220.92,7.64460955]
["bitfinex","SOLUSD",1734289151856,1.5771,221.0,220.94,0.07]
["bitfinex","SOLUSD",1734289154670,23.776884,221.02,220.94,0.07]
["bitfinex","SOLUSD",1734289155070,75.43449,221.03,220.94,0.07]
["bitfinex","SOLUSD",1734289155071,23.776884,221.04,220.94,0.07]
["bitfinex","SOLUSD",1734289160050,23.776884,221.04,220.93,7.64460955]
["bitfinex","SOLUSD",1734289160250,23.776884,221.04,220.92,7.64460955]
["bitfinex","SOLUSD",1734289160777,23.776884,221.04,220.91,7.77009955]
["bitfinex","SOLUSD",1734289160953,23.776884,221.04,220.94,20.0]
["bitfinex","SOLUSD",1734289164077,23.776884,221.04,220.93,20.0]
["bitfinex","SOLUSD",1734289164577,23.776884,221.04,220.91,0.12549]
["bitfinex","SOLUSD",1734289164880,23.776884,221.04,220.86,0.67879059]
["bitfinex","SOLUSD",1734289164881,23.776884,221.0,220.87,11.3188]
["bitfinex","SOLUSD",1734289165451,23.776884,221.0,220.87,18.96340955]
["bitfinex","SOLUSD",1734289166069,23.776884,221.0,220.9,20.0]
["bitfinex","SOLUSD",1734289167084,23.776884,221.0,220.92,20.0]
["bitfinex","SOLUSD",1734289167781,23.776884,221.0,220.87,11.3188]
["bitfinex","SOLUSD",1734289167782,23.776884,221.0,220.91,7.64460955]
["bitfinex","SOLUSD",1734289168172,23.776884,221.0,220.9,27.64460955]
["bitfinex","SOLUSD",1734289172177,23.776884,221.0,220.94,20.0]
["bitfinex","SOLUSD",1734289173585,23.776884,221.0,220.85,19.0675]
["bitfinex","SOLUSD",1734289173788,23.776884,221.0,220.86,7.64460955]
["bitfinex","SOLUSD",1734289175077,23.776884,221.0,220.89,20.0]
["bitfinex","SOLUSD",1734289175701,23.776884,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734289175874,23.776884,221.0,220.89,20.0]
["bitfinex","SOLUSD",1734289177171,23.776884,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734289178573,23.776884,221.0,220.88,27.64460955]
["bitfinex","SOLUSD",1734289179175,20.0,220.97,220.88,7.64460955]
["bitfinex","SOLUSD",1734289179885,20.0,220.97,220.89,0.07]
["bitfinex","SOLUSD",1734289180574,23.776884,221.0,220.89,0.07]
["bitfinex","SOLUSD",1734289180773,23.776884,221.0,220.87,7.64460955]
["bitfinex","SOLUSD",1734289183091,23.776884,221.0,220.86,0.12549]
["bitfinex","SOLUSD",1734289183283,23.776884,221.0,220.87,7.64460955]
["bitfinex","SOLUSD",1734289184892,23.776884,220.96,220.85,11.3198]
["bitfinex","SOLUSD",1734289185488,23.776884,220.96,220.86,0.07]
["bitfinex","SOLUSD",1734289186504,23.776884,220.96,220.85,11.3198]
["bitfinex","SOLUSD",1734289189604,23.776884,220.96,220.86,0.96]
["bitfinex","SOLUSD",1734289189790,23.776884,220.96,220.85,11.3198]
["bitfinex","SOLUSD",1734289196289,23.776884,220.96,220.86,0.96]
["bitfinex","SOLUSD",1734289198006,23.776884,220.96,220.85,11.3198]
["bitfinex","SOLUSD",1734289199006,23.776884,220.96,220.84,7.64460955]
["bitfinex","SOLUSD",1734289200434,23.776884,220.96,220.85,20.0]
["bitfinex","SOLUSD",1734289200611,23.776884,220.96,220.83,0.67904502]
["bitfinex","SOLUSD",1734289200612,23.776884,220.96,220.84,7.64460955]
["bitfinex","SOLUSD",1734289201123,23.776884,220.96,220.85,20.0]
["bitfinex","SOLUSD",1734289202328,20.0,220.97,220.84,20.0]
["bitfinex","SOLUSD",1734289202329,23.776884,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734289203334,23.776884,220.94,220.82,7.64460955]
["bitfinex","SOLUSD",1734289203532,23.776884,220.94,220.82,7.71460955]
["bitfinex","SOLUSD",1734289203730,23.776884,220.94,220.83,7.64460955]
["bitfinex","SOLUSD",1734289204042,23.776884,220.94,220.82,27.71460955]
["bitfinex","SOLUSD",1734289204330,23.776884,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734289204536,23.776884,220.94,220.85,0.07]
["bitfinex","SOLUSD",1734289206742,23.776884,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734289207530,23.776884,220.94,220.84,27.64460955]
["bitfinex","SOLUSD",1734289210055,23.776884,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734289210829,23.776884,220.94,220.84,27.64460955]
["bitfinex","SOLUSD",1734289216633,23.776884,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734289220848,23.776884,220.94,220.84,27.64460955]
["bitfinex","SOLUSD",1734289221744,23.776884,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734289222430,6.7005,220.95,220.85,0.12549]
["bitfinex","SOLUSD",1734289223028,6.7005,220.95,220.85,7.77009955]
["bitfinex","SOLUSD",1734289223433,6.7005,220.95,220.86,0.07]
["bitfinex","SOLUSD",1734289226564,6.7005,220.95,220.85,7.77009955]
["bitfinex","SOLUSD",1734289226760,6.7005,220.95,220.86,0.07]
["bitfinex","SOLUSD",1734289230458,6.7005,220.95,220.85,0.12549]
["bitfinex","SOLUSD",1734289235954,23.776884,220.94,220.84,20.0]
["bitfinex","SOLUSD",1734289237678,23.776884,220.94,220.84,27.64460955]
["bitfinex","SOLUSD",1734289238000,6.7005,220.95,220.85,0.12549]
["bitfinex","SOLUSD",1734289239769,1.5992,220.95,220.86,7.77009955]
["bitfinex","SOLUSD",1734289240097,1.5992,220.95,220.88,7.77009955]
["bitfinex","SOLUSD",1734289240273,5.1013,221.0,220.89,8.3234854]
["bitfinex","SOLUSD",1734289241195,5.1013,221.0,220.91,7.64460955]
["bitfinex","SOLUSD",1734289241402,1.5968,221.01,220.92,7.64460955]
["bitfinex","SOLUSD",1734289242613,1.5968,221.01,220.93,0.12549]
["bitfinex","SOLUSD",1734289242982,1.5968,221.01,220.93,7.77009955]
["bitfinex","SOLUSD",1734289245276,1.5968,221.01,220.93,8.44883492]
["bitfinex","SOLUSD",1734289245498,23.776884,221.04,220.93,8.44883492]
["bitfinex","SOLUSD",1734289245723,1.5968,221.06,220.97,0.12549]
["bitfinex","SOLUSD",1734289245877,1.5968,221.06,220.99,0.12549]
["bitfinex","SOLUSD",1734289246374,5.1013,221.1,220.99,0.12549]
["bitfinex","SOLUSD",1734289247101,23.776884,221.09,220.99,0.12549]
["bitfinex","SOLUSD",1734289248101,1.7871711,221.11,221.03,7.77009955]
["bitfinex","SOLUSD",1734289248102,0.1903711,221.11,221.03,7.77009955]
["bitfinex","SOLUSD",1734289250393,0.1903711,221.11,221.03,8.44851049]
["bitfinex","SOLUSD",1734289250978,0.1903711,221.11,221.03,8.51851049]
["bitfinex","SOLUSD",1734289251375,0.1903711,221.11,221.06,0.12549]
["bitfinex","SOLUSD",1734289251598,0.1903711,221.11,221.07,0.12549]
["bitfinex","SOLUSD",1734289252194,0.1903711,221.11,221.07,0.19549]
["bitfinex","SOLUSD",1734289252393,0.1903711,221.11,221.07,27.84009955]
["bitfinex","SOLUSD",1734289252597,0.1903711,221.11,221.08,7.64460955]
["bitfinex","SOLUSD",1734289252798,0.1903711,221.11,221.1,27.89558955]
["bitfinex","SOLUSD",1734289253890,0.1903711,221.11,221.1,27.96558955]
["bitfinex","SOLUSD",1734289255299,0.1903711,221.11,221.1,28.64377472]
["bitfinex","SOLUSD",1734289256221,0.1903711,221.11,221.1,34.74217472]
["bitfinex","SOLUSD",1734289261213,0.1903711,221.11,221.1,34.67217472]
["bitfinex","SOLUSD",1734289262506,0.1903711,221.11,221.1,26.34938]
["bitfinex","SOLUSD",1734289262703,0.1903711,221.11,221.1,33.99398955]
["bitfinex","SOLUSD",1734289266801,0.1903711,221.11,221.1,20.25098]
["bitfinex","SOLUSD",1734289267110,0.1903711,221.11,221.1,27.89558955]
["bitfinex","SOLUSD",1734289271904,0.1903711,221.11,221.1,51.67247355]
["bitfinex","SOLUSD",1734289273316,7.11e-05,221.11,221.1,51.67247355]
["bitfinex","SOLUSD",1734289273522,7.11e-05,221.11,221.1,64.85748505]
["bitfinex","SOLUSD",1734289273823,0.067,221.23,221.17,0.12549]
["bitfinex","SOLUSD",1734289274124,0.067,221.23,221.19,7.64460955]
["bitfinex","SOLUSD",1734289274425,0.067,221.23,221.19,0.12549]
["bitfinex","SOLUSD",1734289274931,0.067,221.23,221.19,7.64460955]
["bitfinex","SOLUSD",1734289276138,0.067,221.23,221.2,7.77009955]
["bitfinex","SOLUSD",1734289278923,0.067,221.23,221.22,7.89558955]
["bitfinex","SOLUSD",1734289279123,0.067,221.23,221.22,7.96558955]
["bitfinex","SOLUSD",1734289279536,0.067,221.23,221.22,8.64340653]
["bitfinex","SOLUSD",1734289280844,0.067,221.23,221.22,0.32098]
["bitfinex","SOLUSD",1734289281041,0.067,221.23,221.22,0.19549]
["bitfinex","SOLUSD",1734289281248,0.067,221.23,221.22,20.07]
["bitfinex","SOLUSD",1734289281455,0.067,221.23,221.21,20.0]
["bitfinex","SOLUSD",1734289281662,0.067,221.23,221.22,20.0]
["bitfinex","SOLUSD",1734289282459,0.067,221.23,221.21,0.12549]
["bitfinex","SOLUSD",1734289282888,0.067,221.23,221.21,7.77009955]
["bitfinex","SOLUSD",1734289283050,0.067,221.23,221.22,7.64460955]
["bitfinex","SOLUSD",1734289283254,0.067,221.23,221.22,0.12549]
["bitfinex","SOLUSD",1734289284064,0.067,221.23,221.22,7.89558955]
["bitfinex","SOLUSD",1734289284468,0.067,221.23,221.22,7.96558955]
["bitfinex","SOLUSD",1734289288652,0.067,221.23,221.22,8.64339291]
["bitfinex","SOLUSD",1734289290457,0.067,221.23,221.22,8.57339291]
["bitfinex","SOLUSD",1734289294675,0.5479711,221.33,221.27,20.25098]
["bitfinex","SOLUSD",1734289294883,0.5479711,221.33,221.3,7.64460955]
["bitfinex","SOLUSD",1734289295080,0.5479711,221.33,221.31,0.12549]
["bitfinex","SOLUSD",1734289295375,0.5479711,221.33,221.31,0.25098]
["bitfinex","SOLUSD",1734289297461,0.5479711,221.33,221.28,20.0]
["bitfinex","SOLUSD",1734289297661,0.5479711,221.33,221.3,20.0]
["bitfinex","SOLUSD",1734289298281,0.5479711,221.33,221.31,0.12549]
["bitfinex","SOLUSD",1734289299161,0.5479711,221.33,221.31,0.25098]
["bitfinex","SOLUSD",1734289299357,7.08390015,221.54,221.47,30.0]
["bitfinex","SOLUSD",1734289299573,90.26747182,221.69,221.54,20.12549]
["bitfinex","SOLUSD",1734289299574,0.5479711,221.55,221.54,20.12549]
["bitfinex","SOLUSD",1734289299773,0.5479711,221.55,221.54,20.0]
["bitfinex","SOLUSD",1734289300167,5.6491,221.69,221.54,53.80769836]
["bitfinex","SOLUSD",1734289300367,5.6491,221.69,221.67,6.96844979]
["bitfinex","SOLUSD",1734289300578,0.12549,221.68,221.67,6.96844979]
["bitfinex","SOLUSD",1734289300764,5.6491,221.69,221.67,6.96844979]
["bitfinex","SOLUSD",1734289300962,0.12549,221.68,221.67,6.96844979]
["bitfinex","SOLUSD",1734289301284,5.12549,221.68,221.64,6.95451977]
["bitfinex","SOLUSD",1734289301469,0.12549,221.66,221.61,13.93689959]
["bitfinex","SOLUSD",1734289301672,22.527864,221.67,221.61,13.93689959]
["bitfinex","SOLUSD",1734289302266,11.2775,221.68,221.58,13.93689959]
["bitfinex","SOLUSD",1734289302984,20.0,221.65,221.58,13.93689959]
["bitfinex","SOLUSD",1734289303183,22.71096215,221.65,221.58,13.93689959]
["bitfinex","SOLUSD",1734289305073,22.71096215,221.65,221.59,13.93689959]
["bitfinex","SOLUSD",1734289305296,22.71096215,221.65,221.55,13.93689959]
["bitfinex","SOLUSD",1734289306092,20.0,221.61,221.55,13.93689959]
["bitfinex","SOLUSD",1734289307095,20.0,221.61,221.56,13.93689959]
["bitfinex","SOLUSD",1734289307297,23.776884,221.64,221.56,13.93689959]
["bitfinex","SOLUSD",1734289308301,23.776884,221.64,221.55,13.93689959]
["bitfinex","SOLUSD",1734289308501,23.776884,221.64,221.56,13.93689959]
["bitfinex","SOLUSD",1734289309393,23.776884,221.64,221.55,13.93689959]
["bitfinex","SOLUSD",1734289309900,23.776884,221.64,221.54,13.93689959]
["bitfinex","SOLUSD",1734289310105,23.776884,221.64,221.55,14.00689959]
["bitfinex","SOLUSD",1734289310286,0.25098,221.67,221.55,0.07]
["bitfinex","SOLUSD",1734289310611,20.0,221.65,221.55,0.07]
["bitfinex","SOLUSD",1734289313413,22.74180027,221.65,221.55,0.07]
["bitfinex","SOLUSD",1734289315510,20.0,221.65,221.55,0.07]
["bitfinex","SOLUSD",1734289317124,5.6491,221.69,221.57,12.00393396]
["bitfinex","SOLUSD",1734289317309,5.6491,221.69,221.58,0.07]
["bitfinex","SOLUSD",1734289317511,5.6491,221.69,221.58,23.846884]
["bitfinex","SOLUSD",1734289318123,5.6491,221.69,221.58,0.07]
["bitfinex","SOLUSD",1734289318827,1.5471,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1734289319001,1.5471,221.7,221.6,0.07]
["bitfinex","SOLUSD",1734289319201,11.2757,221.72,221.6,0.07]
["bitfinex","SOLUSD",1734289320307,7.2483,221.75,221.63,23.902374]
["bitfinex","SOLUSD",1734289320516,7.2483,221.75,221.63,24.64894665]
["bitfinex","SOLUSD",1734289321207,1.5992,221.75,221.63,24.64894665]
["bitfinex","SOLUSD",1734289321407,1.5992,221.75,221.63,36.65288061]
["bitfinex","SOLUSD",1734289321827,1.5992,221.75,221.65,23.902374]
["bitfinex","SOLUSD",1734289322022,1.5992,221.75,221.65,24.57889213]
["bitfinex","SOLUSD",1734289322218,11.8211711,221.77,221.65,36.58282609]
["bitfinex","SOLUSD",1734289322436,0.5479711,221.77,221.68,23.902374]
["bitfinex","SOLUSD",1734289322737,0.5479711,221.77,221.68,24.57879186]
["bitfinex","SOLUSD",1734289322930,0.5479711,221.77,221.64,12.12942396]
["bitfinex","SOLUSD",1734289323133,0.5479711,221.77,221.64,23.776884]
["bitfinex","SOLUSD",1734289323939,0.5479711,221.77,221.64,35.78081796]
["bitfinex","SOLUSD",1734289324450,11.2734,221.76,221.64,35.78081796]
["bitfinex","SOLUSD",1734289325438,11.2734,221.76,221.64,23.776884]
["bitfinex","SOLUSD",1734289325743,11.2734,221.76,221.63,23.846884]
["bitfinex","SOLUSD",1734289326845,11.2734,221.76,221.63,0.07]
["bitfinex","SOLUSD",1734289326846,0.12549,221.75,221.63,0.07]
["bitfinex","SOLUSD",1734289327225,11.2734,221.76,221.63,23.846884]
["bitfinex","SOLUSD",1734289327418,11.2734,221.76,221.63,31.51991944]
["bitfinex","SOLUSD",1734289328055,11.2734,221.76,221.63,23.846884]
["bitfinex","SOLUSD",1734289328450,31.2753,221.73,221.63,0.07]
["bitfinex","SOLUSD",1734289333421,1.5992,221.72,221.63,0.07]
["bitfinex","SOLUSD",1734289334135,1.5992,221.72,221.63,7.74303544]
["bitfinex","SOLUSD",1734289335358,1.5992,221.72,221.63,0.07]
["bitfinex","SOLUSD",1734289335556,1.5992,221.72,221.63,23.846884]
["bitfinex","SOLUSD",1734289336843,1.5992,221.72,221.63,0.07]
["bitfinex","SOLUSD",1734289338256,11.2759,221.71,221.63,0.07]
["bitfinex","SOLUSD",1734289338463,20.12549,221.71,221.63,0.07]
["bitfinex","SOLUSD",1734289339058,20.0,221.69,221.63,0.07]
["bitfinex","SOLUSD",1734289340683,20.0,221.69,221.58,7.67303544]
["bitfinex","SOLUSD",1734289340888,20.0,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734289341183,11.2775,221.68,221.57,7.956]
["bitfinex","SOLUSD",1734289341550,11.2775,221.68,221.57,15.62903544]
["bitfinex","SOLUSD",1734289342453,11.2775,221.68,221.58,7.67303544]
["bitfinex","SOLUSD",1734289343059,18.5242,221.72,221.59,31.44991944]
["bitfinex","SOLUSD",1734289343487,18.5242,221.72,221.6,0.12549]
["bitfinex","SOLUSD",1734289343690,18.5242,221.72,221.59,31.44991944]
["bitfinex","SOLUSD",1734289345165,18.5242,221.72,221.59,7.67303544]
["bitfinex","SOLUSD",1734289345479,18.5242,221.72,221.58,31.44991944]
["bitfinex","SOLUSD",1734289345878,18.5242,221.72,221.58,23.776884]
["bitfinex","SOLUSD",1734289346251,20.0,221.69,221.58,23.776884]
["bitfinex","SOLUSD",1734289348672,20.0,221.69,221.58,31.44991944]
["bitfinex","SOLUSD",1734289348875,20.0,221.69,221.59,7.67303544]
["bitfinex","SOLUSD",1734289349085,18.5242,221.72,221.58,31.44991944]
["bitfinex","SOLUSD",1734289354587,20.0,221.67,221.53,7.67303544]
["bitfinex","SOLUSD",1734289354894,20.0,221.67,221.52,9.28763544]
["bitfinex","SOLUSD",1734289355077,20.0,221.67,221.53,7.67303544]
["bitfinex","SOLUSD",1734289355581,11.2785,221.66,221.54,0.07]
["bitfinex","SOLUSD",1734289356188,11.2785,221.66,221.54,23.846884]
["bitfinex","SOLUSD",1734289357665,11.2785,221.66,221.54,7.74303544]
["bitfinex","SOLUSD",1734289358068,11.2785,221.66,221.55,23.776884]
["bitfinex","SOLUSD",1734289358289,11.2785,221.66,221.56,0.07]
["bitfinex","SOLUSD",1734289360591,1.5288,221.65,221.56,0.07]
["bitfinex","SOLUSD",1734289360774,1.5288,221.65,221.53,23.902374]
["bitfinex","SOLUSD",1734289360973,11.2795,221.64,221.53,23.902374]
["bitfinex","SOLUSD",1734289363687,16.9286,221.64,221.5,0.12549]
["bitfinex","SOLUSD",1734289363890,20.0,221.61,221.51,0.07]
["bitfinex","SOLUSD",1734289365285,11.2815,221.6,221.51,0.07]
["bitfinex","SOLUSD",1734289374500,28.2082,221.64,221.52,23.776884]
["bitfinex","SOLUSD",1734289374501,16.929,221.64,221.52,23.776884]
["bitfinex","SOLUSD",1734289374676,16.929,221.64,221.53,7.92401544]
["bitfinex","SOLUSD",1734289374874,16.929,221.64,221.54,7.67303544]
["bitfinex","SOLUSD",1734289375075,16.929,221.64,221.55,23.776884]
["bitfinex","SOLUSD",1734289379103,16.929,221.64,221.54,23.776884]
["bitfinex","SOLUSD",1734289379298,1.5288,221.65,221.55,7.92401544]
["bitfinex","SOLUSD",1734289379501,1.5288,221.65,221.57,0.12549]
["bitfinex","SOLUSD",1734289381332,16.927,221.68,221.57,0.12549]
["bitfinex","SOLUSD",1734289382308,19.63025938,221.68,221.57,0.12549]
["bitfinex","SOLUSD",1734289385230,19.63025938,221.68,221.56,0.12549]
["bitfinex","SOLUSD",1734289385738,19.63025938,221.68,221.55,0.12549]
["bitfinex","SOLUSD",1734289386025,19.63025938,221.68,221.54,23.776884]
["bitfinex","SOLUSD",1734289386320,19.63025938,221.68,221.55,0.12549]
["bitfinex","SOLUSD",1734289390725,31.2792,221.65,221.54,23.776884]
["bitfinex","SOLUSD",1734289390928,1.5025,221.64,221.51,23.776884]
["bitfinex","SOLUSD",1734289391111,1.5025,221.64,221.5,7.67303544]
["bitfinex","SOLUSD",1734289391517,1.5025,221.64,221.51,0.12549]
["bitfinex","SOLUSD",1734289391916,11.28,221.63,221.5,7.67303544]
["bitfinex","SOLUSD",1734289392309,11.28,221.63,221.49,31.70089944]
["bitfinex","SOLUSD",1734289393417,11.28,221.63,221.49,24.027864]
["bitfinex","SOLUSD",1734289393619,11.2818,221.6,221.49,24.027864]
["bitfinex","SOLUSD",1734289393927,11.2818,221.6,221.49,31.70089944]
["bitfinex","SOLUSD",1734289394128,11.2818,221.6,221.5,7.67303544]
["bitfinex","SOLUSD",1734289394437,11.2818,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734289398711,11.2818,221.6,221.49,31.70089944]
["bitfinex","SOLUSD",1734289399242,11.2818,221.6,221.49,24.027864]
["bitfinex","SOLUSD",1734289402331,11.2818,221.6,221.45,12.27032418]
["bitfinex","SOLUSD",1734289402332,11.2818,221.6,221.47,23.776884]
["bitfinex","SOLUSD",1734289402537,11.2818,221.6,221.49,0.12549]
["bitfinex","SOLUSD",1734289403712,11.2818,221.6,221.46,7.67303544]
["bitfinex","SOLUSD",1734289403713,11.2818,221.6,221.46,23.776884]
["bitfinex","SOLUSD",1734289403929,31.2832,221.57,221.45,6.23612418]
["bitfinex","SOLUSD",1734289404141,1.5248,221.56,221.43,8.79088194]
["bitfinex","SOLUSD",1734289404431,1.5248,221.56,221.44,7.67303544]
["bitfinex","SOLUSD",1734289405219,11.2841,221.55,221.44,7.67303544]
["bitfinex","SOLUSD",1734289405626,11.2841,221.55,221.45,23.776884]
["bitfinex","SOLUSD",1734289408451,11.2841,221.55,221.43,1.1178465]
["bitfinex","SOLUSD",1734289408648,5.6491,221.54,221.43,1.1178465]
["bitfinex","SOLUSD",1734289409250,5.6491,221.54,221.44,0.07]
["bitfinex","SOLUSD",1734289409543,20.0,221.51,221.44,0.07]
["bitfinex","SOLUSD",1734289409747,11.2851,221.53,221.44,0.07]
["bitfinex","SOLUSD",1734289409951,11.2851,221.53,221.43,1.1178465]
["bitfinex","SOLUSD",1734289415654,11.2851,221.53,221.44,0.07]
["bitfinex","SOLUSD",1734289416460,5.6491,221.54,221.44,23.972374]
["bitfinex","SOLUSD",1734289416644,1.5248,221.56,221.46,23.776884]
["bitfinex","SOLUSD",1734289417341,1.5248,221.56,221.47,0.07]
["bitfinex","SOLUSD",1734289421752,1.5248,221.56,221.45,23.902374]
["bitfinex","SOLUSD",1734289423951,1.5248,221.56,221.44,24.027864]
["bitfinex","SOLUSD",1734289424954,1.5248,221.56,221.43,8.79088194]
["bitfinex","SOLUSD",1734289424955,11.2841,221.55,221.43,1.1178465]
["bitfinex","SOLUSD",1734289425141,20.0,221.52,221.43,1.1178465]
["bitfinex","SOLUSD",1734289426040,20.0,221.55,221.43,1.1178465]
["bitfinex","SOLUSD",1734289426241,11.2857,221.52,221.45,0.07]
["bitfinex","SOLUSD",1734289427062,11.2857,221.52,221.43,1.1178465]
["bitfinex","SOLUSD",1734289427477,31.2841,221.55,221.43,1.1178465]
["bitfinex","SOLUSD",1734289428240,5.6491,221.53,221.43,1.1178465]
["bitfinex","SOLUSD",1734289428469,20.0,221.5,221.43,1.1178465]
["bitfinex","SOLUSD",1734289430162,11.2871,221.49,221.43,1.1178465]
["bitfinex","SOLUSD",1734289431468,11.2882,221.47,221.43,1.1178465]
["bitfinex","SOLUSD",1734289439984,13.93792763,221.47,221.43,1.1178465]
["bitfinex","SOLUSD",1734289444577,20.0,221.48,221.43,1.1178465]
["bitfinex","SOLUSD",1734289444877,11.2865,221.51,221.43,1.1178465]
["bitfinex","SOLUSD",1734289446473,34.7468,221.58,221.43,1.1178465]
["bitfinex","SOLUSD",1734289446670,20.0,221.52,221.43,1.1178465]
["bitfinex","SOLUSD",1734289446868,2.7045203,221.51,221.43,1.1178465]
["bitfinex","SOLUSD",1734289447287,20.0,221.52,221.43,1.1178465]
["bitfinex","SOLUSD",1734289451003,11.2861,221.51,221.43,1.1178465]
["bitfinex","SOLUSD",1734289451578,24.36243691,221.55,221.44,25.358184]
["bitfinex","SOLUSD",1734289451579,11.2845,221.55,221.44,25.358184]
["bitfinex","SOLUSD",1734289451781,11.2845,221.55,221.45,0.12549]
["bitfinex","SOLUSD",1734289452807,22.566,221.58,221.45,0.12549]
["bitfinex","SOLUSD",1734289453007,20.0,221.55,221.45,0.19549]
["bitfinex","SOLUSD",1734289454610,20.0,221.55,221.46,0.07]
["bitfinex","SOLUSD",1734289460501,20.0,221.55,221.45,0.19549]
["bitfinex","SOLUSD",1734289461994,11.2846,221.54,221.45,0.07]
["bitfinex","SOLUSD",1734289462403,11.2846,221.54,221.44,25.358184]
["bitfinex","SOLUSD",1734289466419,11.2846,221.54,221.44,1.5813]
["bitfinex","SOLUSD",1734289467718,20.0,221.51,221.44,1.5813]
["bitfinex","SOLUSD",1734289468699,0.12549,221.54,221.44,1.5813]
["bitfinex","SOLUSD",1734289470202,20.0,221.55,221.44,1.5813]
["bitfinex","SOLUSD",1734289470422,11.2851,221.53,221.44,1.5813]
["bitfinex","SOLUSD",1734289475132,20.0,221.5,221.44,1.5813]
["bitfinex","SOLUSD",1734289476733,11.2851,221.53,221.44,1.5813]
["bitfinex","SOLUSD",1734289478516,11.2851,221.53,221.45,0.07]
["bitfinex","SOLUSD",1734289480933,11.2851,221.53,221.44,1.5813]
["bitfinex","SOLUSD",1734289494135,20.0,221.5,221.44,1.5813]
["bitfinex","SOLUSD",1734289495352,20.0,221.51,221.44,1.5813]
["bitfinex","SOLUSD",1734289496841,20.0,221.47,221.44,1.5813]
["bitfinex","SOLUSD",1734289497634,20.0,221.47,221.43,1.1178465]
["bitfinex","SOLUSD",1734289498552,20.25098,221.5,221.43,1.1178465]
["bitfinex","SOLUSD",1734289499438,11.2871,221.49,221.43,1.1178465]
["bitfinex","SOLUSD",1734289502136,22.5703,221.53,221.43,1.1178465]
["bitfinex","SOLUSD",1734289503163,33.8554,221.53,221.43,1.1178465]
["bitfinex","SOLUSD",1734289503357,20.0,221.5,221.43,1.1178465]
["bitfinex","SOLUSD",1734289504279,31.2868,221.5,221.43,1.1178465]
["bitfinex","SOLUSD",1734289506843,13.10907466,221.54,221.44,1.6083]
["bitfinex","SOLUSD",1734289507042,11.2849,221.54,221.44,1.6083]
["bitfinex","SOLUSD",1734289509743,11.2849,221.54,221.45,6.3387]
["bitfinex","SOLUSD",1734289511682,17.3349,221.58,221.47,6.3387]
["bitfinex","SOLUSD",1734289511973,11.283,221.58,221.49,23.776884]
["bitfinex","SOLUSD",1734289525984,11.283,221.58,221.49,23.846884]
["bitfinex","SOLUSD",1734289526884,11.283,221.58,221.49,0.07]
["bitfinex","SOLUSD",1734289527085,11.283,221.58,221.48,1.6083]
["bitfinex","SOLUSD",1734289527386,20.0,221.55,221.48,1.6083]
["bitfinex","SOLUSD",1734289528270,20.0,221.57,221.48,1.6083]
["bitfinex","SOLUSD",1734289528589,20.0,221.55,221.48,1.6083]
["bitfinex","SOLUSD",1734289529994,11.2843,221.55,221.48,1.6083]
["bitfinex","SOLUSD",1734289534594,2.68765795,221.59,221.48,1.6083]
["bitfinex","SOLUSD",1734289534595,13.96995795,221.59,221.48,1.6083]
["bitfinex","SOLUSD",1734289534770,13.96995795,221.59,221.49,23.776884]
["bitfinex","SOLUSD",1734289545195,20.0,221.63,221.52,23.776884]
["bitfinex","SOLUSD",1734289545439,33.8355,221.66,221.52,23.776884]
["bitfinex","SOLUSD",1734289546585,11.2805,221.62,221.53,6.4502]
["bitfinex","SOLUSD",1734289548103,13.94738657,221.62,221.53,6.4502]
["bitfinex","SOLUSD",1734289552195,11.2824,221.59,221.53,6.4502]
["bitfinex","SOLUSD",1734289554198,13.94748657,221.62,221.53,6.4502]
["bitfinex","SOLUSD",1734289555487,20.0,221.59,221.53,6.4502]
["bitfinex","SOLUSD",1734289556526,11.2823,221.59,221.53,6.4502]
["bitfinex","SOLUSD",1734289566023,13.11145975,221.59,221.53,6.4502]
["bitfinex","SOLUSD",1734289567422,11.2823,221.59,221.53,6.4502]
["bitfinex","SOLUSD",1734289569198,2.66688657,221.62,221.53,6.4502]
["bitfinex","SOLUSD",1734289569627,2.66688657,221.62,221.54,1.6476]
["bitfinex","SOLUSD",1734289572220,2.66688657,221.62,221.54,1.7176]
["bitfinex","SOLUSD",1734289572952,11.2805,221.63,221.54,1.7176]
["bitfinex","SOLUSD",1734289574751,1.80070645,221.65,221.55,23.902374]
["bitfinex","SOLUSD",1734289574926,22.5535,221.7,221.57,23.776884]
["bitfinex","SOLUSD",1734289574927,11.2783,221.67,221.57,23.776884]
["bitfinex","SOLUSD",1734289575110,11.2763,221.71,221.59,23.776884]
["bitfinex","SOLUSD",1734289577117,11.2763,221.71,221.59,23.846884]
["bitfinex","SOLUSD",1734289577523,2.70424713,221.69,221.59,23.846884]
["bitfinex","SOLUSD",1734289583046,11.2763,221.71,221.59,23.846884]
["bitfinex","SOLUSD",1734289584046,11.2763,221.71,221.6,8.0375]
["bitfinex","SOLUSD",1734289585851,11.2763,221.71,221.61,23.902374]
["bitfinex","SOLUSD",1734289588770,11.2763,221.71,221.6,8.0375]
["bitfinex","SOLUSD",1734289588924,20.0,221.68,221.6,8.0375]
["bitfinex","SOLUSD",1734289590146,11.2779,221.68,221.6,8.0375]
["bitfinex","SOLUSD",1734289593851,20.0,221.65,221.6,8.0375]
["bitfinex","SOLUSD",1734289595150,11.2779,221.68,221.6,8.0375]
["bitfinex","SOLUSD",1734289595151,20.0,221.67,221.6,8.0375]
["bitfinex","SOLUSD",1734289595356,20.0,221.66,221.6,8.0375]
["bitfinex","SOLUSD",1734289596226,11.279,221.65,221.6,8.0375]
["bitfinex","SOLUSD",1734289598951,20.0,221.66,221.6,8.0375]
["bitfinex","SOLUSD",1734289598952,20.0,221.62,221.6,8.0375]
["bitfinex","SOLUSD",1734289599142,11.2806,221.62,221.6,8.0375]
["bitfinex","SOLUSD",1734289600738,11.2806,221.62,221.49,0.12549]
["bitfinex","SOLUSD",1734289601035,11.2806,221.62,221.5,1.5864]
["bitfinex","SOLUSD",1734289601258,11.2806,221.62,221.51,6.0559]
["bitfinex","SOLUSD",1734289613379,13.98675727,221.62,221.51,6.0559]
["bitfinex","SOLUSD",1734289617359,20.0,221.62,221.52,24.45390984]
["bitfinex","SOLUSD",1734289617554,20.0,221.62,221.52,32.12694528]
["bitfinex","SOLUSD",1734289618856,20.0,221.62,221.52,24.45390984]
["bitfinex","SOLUSD",1734289620364,2.64294071,221.63,221.52,24.45390984]
["bitfinex","SOLUSD",1734289621580,11.279,221.65,221.53,0.12549]
["bitfinex","SOLUSD",1734289622985,13.92967413,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734289623184,13.92967413,221.65,221.56,1.5657]
["bitfinex","SOLUSD",1734289625575,24.1532,221.69,221.57,23.776884]
["bitfinex","SOLUSD",1734289625779,20.0,221.65,221.57,23.776884]
["bitfinex","SOLUSD",1734289628879,11.2791,221.65,221.56,1.5657]
["bitfinex","SOLUSD",1734289636431,11.2791,221.65,221.56,1.5657]
["bitfinex","SOLUSD",1734289642963,11.2791,221.65,221.57,6.3174]
["bitfinex","SOLUSD",1734289644949,20.0,221.66,221.57,6.3174]
["bitfinex","SOLUSD",1734289645128,11.2773,221.69,221.58,23.902374]
["bitfinex","SOLUSD",1734289645329,11.2773,221.69,221.59,1.6155]
["bitfinex","SOLUSD",1734289645941,11.2773,221.69,221.6,0.07]
["bitfinex","SOLUSD",1734289646942,11.2773,221.69,221.6,23.846884]
["bitfinex","SOLUSD",1734289647548,11.2773,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1734289648160,11.2773,221.69,221.61,6.3174]
["bitfinex","SOLUSD",1734289648452,4.51299133,221.71,221.62,23.776884]
["bitfinex","SOLUSD",1734289648629,2.71615851,221.71,221.62,23.776884]
["bitfinex","SOLUSD",1734289648834,11.2753,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734289650171,11.2753,221.73,221.62,23.846884]
["bitfinex","SOLUSD",1734289651241,14.0078736,221.73,221.63,1.5167]
["bitfinex","SOLUSD",1734289651437,14.0078736,221.73,221.63,1.5867]
["bitfinex","SOLUSD",1734289655183,14.0078736,221.73,221.63,1.5167]
["bitfinex","SOLUSD",1734289657891,20.0,221.7,221.63,1.5167]
["bitfinex","SOLUSD",1734289658981,11.2766,221.7,221.63,1.5167]
["bitfinex","SOLUSD",1734289669713,20.0,221.67,221.63,1.5167]
["bitfinex","SOLUSD",1734289674806,14.01237117,221.7,221.63,1.5167]
["bitfinex","SOLUSD",1734289680714,20.0,221.66,221.63,1.5167]
["bitfinex","SOLUSD",1734289681810,11.279,221.65,221.63,1.5167]
["bitfinex","SOLUSD",1734289684003,11.2775,221.68,221.63,1.5167]
["bitfinex","SOLUSD",1734289694929,13.97873987,221.65,221.63,1.5167]
["bitfinex","SOLUSD",1734289700214,13.97873987,221.65,221.61,6.3174]
["bitfinex","SOLUSD",1734289701241,15.75271725,221.65,221.61,6.3174]
["bitfinex","SOLUSD",1734289701613,20.0,221.62,221.61,6.3174]
["bitfinex","SOLUSD",1734289703642,13.97873987,221.65,221.61,6.3174]
["bitfinex","SOLUSD",1734289718554,23.776884,221.64,221.56,8.1521]
["bitfinex","SOLUSD",1734289720329,11.28,221.63,221.56,8.1521]
["bitfinex","SOLUSD",1734289721358,31.2819,221.6,221.56,8.1521]
["bitfinex","SOLUSD",1734289728940,20.0,221.62,221.56,8.1521]
["bitfinex","SOLUSD",1734289735463,11.281,221.61,221.56,8.1521]
["bitfinex","SOLUSD",1734289736477,20.0,221.62,221.56,8.1521]
["bitfinex","SOLUSD",1734289736674,23.776884,221.64,221.56,8.1521]
["bitfinex","SOLUSD",1734289737777,11.28,221.63,221.56,8.1521]
["bitfinex","SOLUSD",1734289739871,20.0,221.6,221.56,8.1521]
["bitfinex","SOLUSD",1734289741084,20.0,221.6,221.56,1.641]
["bitfinex","SOLUSD",1734289741254,20.0,221.6,221.51,6.6635]
["bitfinex","SOLUSD",1734289741966,11.282,221.59,221.51,6.6635]
["bitfinex","SOLUSD",1734289742271,20.0,221.56,221.51,6.6635]
["bitfinex","SOLUSD",1734289743152,20.0,221.6,221.51,6.6635]
["bitfinex","SOLUSD",1734289743361,20.0,221.56,221.51,6.6635]
["bitfinex","SOLUSD",1734289744381,31.2839,221.56,221.51,6.6635]
["bitfinex","SOLUSD",1734289745181,25.30879681,221.63,221.51,6.6635]
["bitfinex","SOLUSD",1734289745182,11.2819,221.6,221.51,6.6635]
["bitfinex","SOLUSD",1734289745348,11.2819,221.6,221.53,1.6605]
["bitfinex","SOLUSD",1734289747385,11.2819,221.6,221.54,0.07]
["bitfinex","SOLUSD",1734289748252,11.2819,221.6,221.53,1.6605]
["bitfinex","SOLUSD",1734289749385,20.0,221.63,221.54,6.78899]
["bitfinex","SOLUSD",1734289750459,31.2805,221.63,221.54,6.78899]
["bitfinex","SOLUSD",1734289751286,31.2805,221.63,221.55,0.07]
["bitfinex","SOLUSD",1734289751881,31.2805,221.63,221.54,6.78899]
["bitfinex","SOLUSD",1734289752063,31.2805,221.63,221.54,14.46202544]
["bitfinex","SOLUSD",1734289753276,31.2805,221.63,221.55,0.07]
["bitfinex","SOLUSD",1734289754787,31.2805,221.63,221.54,14.46202544]
["bitfinex","SOLUSD",1734289757368,1.82422799,221.67,221.59,0.25098]
["bitfinex","SOLUSD",1734289757369,11.2782,221.67,221.59,0.25098]
["bitfinex","SOLUSD",1734289757870,11.2782,221.67,221.59,0.32098]
["bitfinex","SOLUSD",1734289758260,11.2782,221.67,221.59,0.19549]
["bitfinex","SOLUSD",1734289758460,22.5529,221.7,221.59,0.19549]
["bitfinex","SOLUSD",1734289760386,25.20478332,221.7,221.59,0.19549]
["bitfinex","SOLUSD",1734289760691,36.48118332,221.7,221.59,0.19549]
["bitfinex","SOLUSD",1734289764794,36.48118332,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1734289765694,13.92828332,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1734289767680,20.0,221.67,221.58,8.22813797]
["bitfinex","SOLUSD",1734289767889,20.0,221.67,221.59,0.12549]
["bitfinex","SOLUSD",1734289776871,11.278,221.67,221.59,0.12549]
["bitfinex","SOLUSD",1734289783013,11.278,221.67,221.59,0.19549]
["bitfinex","SOLUSD",1734289784085,11.278,221.67,221.59,0.12549]
["bitfinex","SOLUSD",1734289786986,11.278,221.67,221.59,0.19549]
["bitfinex","SOLUSD",1734289788106,11.278,221.67,221.59,0.12549]
["bitfinex","SOLUSD",1734289788608,11.278,221.67,221.58,7.5514]
["bitfinex","SOLUSD",1734289793800,20.0,221.64,221.58,7.5514]
["bitfinex","SOLUSD",1734289794105,11.28,221.63,221.58,7.5514]
["bitfinex","SOLUSD",1734289806240,31.2785,221.66,221.58,7.5514]
["bitfinex","SOLUSD",1734289807418,18.4307935,221.75,221.59,7.79852544]
["bitfinex","SOLUSD",1734289807419,11.2769,221.7,221.59,7.79852544]
["bitfinex","SOLUSD",1734289807801,11.2769,221.7,221.59,0.19549]
["bitfinex","SOLUSD",1734289808243,11.2769,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1734289809717,2.7353771,221.69,221.59,0.12549]
["bitfinex","SOLUSD",1734289811332,2.7353771,221.69,221.59,0.19549]
["bitfinex","SOLUSD",1734289812514,11.2775,221.68,221.59,0.07]
["bitfinex","SOLUSD",1734289816223,11.2775,221.68,221.58,7.5514]
["bitfinex","SOLUSD",1734289817121,20.0,221.65,221.58,7.5514]
["bitfinex","SOLUSD",1734289818706,2.7353771,221.69,221.58,7.5514]
["bitfinex","SOLUSD",1734289818928,20.0,221.65,221.58,7.5514]
["bitfinex","SOLUSD",1734289819900,11.2775,221.68,221.58,7.5514]
["bitfinex","SOLUSD",1734289820101,20.0,221.65,221.58,7.5514]
["bitfinex","SOLUSD",1734289822312,2.7353771,221.69,221.58,7.5514]
["bitfinex","SOLUSD",1734289822313,11.279,221.66,221.58,7.5514]
["bitfinex","SOLUSD",1734289825639,20.0,221.65,221.58,7.5514]
["bitfinex","SOLUSD",1734289825837,20.0,221.61,221.58,7.5514]
["bitfinex","SOLUSD",1734289826336,33.8325,221.68,221.58,7.5514]
["bitfinex","SOLUSD",1734289826543,20.0,221.65,221.58,7.5514]
["bitfinex","SOLUSD",1734289826714,20.0,221.63,221.58,7.5514]
["bitfinex","SOLUSD",1734289827932,11.2804,221.63,221.58,7.5514]
["bitfinex","SOLUSD",1734289828917,11.281,221.61,221.58,7.5514]
["bitfinex","SOLUSD",1734289830736,20.0,221.59,221.58,7.5514]
["bitfinex","SOLUSD",1734289831118,20.0,221.59,221.58,1.5429]
["bitfinex","SOLUSD",1734289831314,20.0,221.59,221.53,7.7309]
["bitfinex","SOLUSD",1734289839432,11.2826,221.58,221.53,7.7309]
["bitfinex","SOLUSD",1734289840440,20.0,221.55,221.48,8.1774]
["bitfinex","SOLUSD",1734289840750,20.0,221.51,221.48,8.1774]
["bitfinex","SOLUSD",1734289841726,11.2866,221.5,221.43,9.2952465]
["bitfinex","SOLUSD",1734289842035,11.2866,221.5,221.44,0.07]
["bitfinex","SOLUSD",1734289842851,11.2866,221.5,221.43,9.2952465]
["bitfinex","SOLUSD",1734289846444,23.776884,221.55,221.45,7.67303544]
["bitfinex","SOLUSD",1734289846755,3.57772423,221.63,221.47,7.79852544]
["bitfinex","SOLUSD",1734289846942,11.2828,221.58,221.48,7.67303544]
["bitfinex","SOLUSD",1734289847362,11.2828,221.58,221.48,0.12549]
["bitfinex","SOLUSD",1734289848239,14.05324262,221.58,221.48,0.12549]
["bitfinex","SOLUSD",1734289848458,31.2843,221.55,221.43,9.2952465]
["bitfinex","SOLUSD",1734289848640,20.0,221.53,221.43,9.2952465]
["bitfinex","SOLUSD",1734289848848,31.2843,221.55,221.43,9.2952465]
["bitfinex","SOLUSD",1734289849733,11.2851,221.53,221.43,9.2952465]
["bitfinex","SOLUSD",1734289850338,20.0,221.5,221.43,9.2952465]
["bitfinex","SOLUSD",1734289851938,11.2871,221.49,221.43,9.2952465]
["bitfinex","SOLUSD",1734289856266,23.776884,221.48,221.43,1.1178465]
["bitfinex","SOLUSD",1734289856577,0.12549,221.47,221.43,1.1178465]
["bitfinex","SOLUSD",1734289856964,0.25098,221.47,221.43,1.1178465]
["bitfinex","SOLUSD",1734289857185,0.12549,221.44,221.43,4.65e-05]
["bitfinex","SOLUSD",1734289857385,44.027864,221.44,221.32,8.1773]
["bitfinex","SOLUSD",1734289858270,20.0,221.39,221.32,8.1773]
["bitfinex","SOLUSD",1734289858791,20.0,221.4,221.32,8.1773]
["bitfinex","SOLUSD",1734289859376,31.292,221.4,221.32,8.1773]
["bitfinex","SOLUSD",1734289861192,20.0,221.41,221.32,15.85033544]
["bitfinex","SOLUSD",1734289861370,35.066884,221.44,221.33,7.67303544]
["bitfinex","SOLUSD",1734289862073,35.066884,221.44,221.32,8.1773]
["bitfinex","SOLUSD",1734289862276,0.12549,221.43,221.33,0.07]
["bitfinex","SOLUSD",1734289862491,20.0,221.41,221.33,0.07]
["bitfinex","SOLUSD",1734289863604,57.646284,221.44,221.33,0.07]
["bitfinex","SOLUSD",1734289863605,35.066884,221.44,221.33,0.07]
["bitfinex","SOLUSD",1734289864802,35.066884,221.44,221.33,0.19549]
["bitfinex","SOLUSD",1734289865010,35.066884,221.44,221.33,7.86852544]
["bitfinex","SOLUSD",1734289865195,11.29,221.44,221.35,7.67303544]
["bitfinex","SOLUSD",1734289865572,11.29,221.44,221.36,0.07]
["bitfinex","SOLUSD",1734289874990,31.2916,221.41,221.36,0.07]
["bitfinex","SOLUSD",1734289876213,31.2916,221.41,221.32,8.1773]
["bitfinex","SOLUSD",1734289878108,23.776884,221.4,221.32,8.1773]
["bitfinex","SOLUSD",1734289879195,11.2922,221.39,221.32,8.1773]
["bitfinex","SOLUSD",1734289883291,11.2902,221.43,221.35,0.12549]
["bitfinex","SOLUSD",1734289883513,11.2902,221.43,221.35,7.67303544]
["bitfinex","SOLUSD",1734289885420,20.0,221.45,221.37,7.6754]
["bitfinex","SOLUSD",1734289887601,11.2897,221.44,221.37,7.6754]
["bitfinex","SOLUSD",1734289891098,20.0,221.46,221.38,0.12549]
["bitfinex","SOLUSD",1734289891299,20.0,221.45,221.38,0.12549]
["bitfinex","SOLUSD",1734289891918,20.0,221.45,221.38,1.08549]
["bitfinex","SOLUSD",1734289894215,11.2881,221.48,221.38,1.08549]
["bitfinex","SOLUSD",1734289896005,20.0,221.51,221.38,8.75852544]
["bitfinex","SOLUSD",1734289896212,20.0,221.47,221.38,8.75852544]
["bitfinex","SOLUSD",1734289896611,20.0,221.47,221.38,1.08549]
["bitfinex","SOLUSD",1734289896814,2.68633954,221.5,221.38,1.08549]
["bitfinex","SOLUSD",1734289897016,11.2871,221.49,221.38,0.12549]
["bitfinex","SOLUSD",1734289898138,11.2871,221.49,221.38,1.08549]
["bitfinex","SOLUSD",1734289903436,11.2871,221.49,221.38,0.12549]
["bitfinex","SOLUSD",1734289908710,11.2871,221.49,221.42,0.12549]
["bitfinex","SOLUSD",1734289908919,11.2871,221.49,221.43,1.5239]
["bitfinex","SOLUSD",1734289912719,11.2856,221.52,221.44,14.7000028]
["bitfinex","SOLUSD",1734289913637,33.96859,221.61,221.44,14.7000028]
["bitfinex","SOLUSD",1734289914156,20.0,221.57,221.44,14.7000028]
["bitfinex","SOLUSD",1734289914364,23.776884,221.56,221.44,14.7000028]
["bitfinex","SOLUSD",1734289914859,11.2841,221.55,221.44,14.7000028]
["bitfinex","SOLUSD",1734289916435,11.2841,221.55,221.44,6.90147736]
["bitfinex","SOLUSD",1734289916651,11.2861,221.51,221.44,6.2242]
["bitfinex","SOLUSD",1734289917644,49.04280237,221.56,221.44,6.2242]
["bitfinex","SOLUSD",1734289917645,20.0,221.53,221.44,6.2242]
["bitfinex","SOLUSD",1734289918353,20.0,221.52,221.44,6.2242]
["bitfinex","SOLUSD",1734289918729,11.2861,221.51,221.44,6.2242]
["bitfinex","SOLUSD",1734289921441,11.2861,221.51,221.44,7.1842]
["bitfinex","SOLUSD",1734289923437,11.2861,221.51,221.44,6.2242]
["bitfinex","SOLUSD",1734289923742,23.776884,221.5,221.44,6.2242]
["bitfinex","SOLUSD",1734289924931,11.2871,221.49,221.44,6.2242]
["bitfinex","SOLUSD",1734289927057,23.776884,221.48,221.43,1.5239]
["bitfinex","SOLUSD",1734289927473,20.0,221.45,221.43,1.5239]
["bitfinex","SOLUSD",1734289927769,20.0,221.45,221.39,6.0496]
["bitfinex","SOLUSD",1734289928145,11.2897,221.44,221.39,6.0496]
["bitfinex","SOLUSD",1734289939185,1.81905697,221.48,221.39,6.0496]
["bitfinex","SOLUSD",1734289939186,20.0,221.47,221.39,6.0496]
["bitfinex","SOLUSD",1734289940898,20.0,221.47,221.4,23.902374]
["bitfinex","SOLUSD",1734289942324,22.5682,221.55,221.41,0.12549]
["bitfinex","SOLUSD",1734289942482,11.2861,221.52,221.44,1.557]
["bitfinex","SOLUSD",1734289942688,11.2861,221.52,221.45,23.776884]
["bitfinex","SOLUSD",1734289945006,11.2861,221.52,221.45,23.846884]
["bitfinex","SOLUSD",1734289948707,11.2861,221.52,221.45,23.776884]
["bitfinex","SOLUSD",1734289950958,11.2861,221.52,221.45,30.418084]
["bitfinex","SOLUSD",1734289952108,11.2861,221.52,221.45,6.6412]
["bitfinex","SOLUSD",1734289953408,11.2877,221.48,221.45,6.6412]
["bitfinex","SOLUSD",1734289953702,11.2877,221.48,221.39,8.1982]
["bitfinex","SOLUSD",1734289953909,11.2877,221.48,221.41,0.07]
["bitfinex","SOLUSD",1734289954308,11.2877,221.48,221.39,8.1982]
["bitfinex","SOLUSD",1734289954739,20.0,221.52,221.39,8.1982]
["bitfinex","SOLUSD",1734289955237,20.0,221.51,221.39,8.1982]
["bitfinex","SOLUSD",1734289956003,11.2866,221.5,221.39,8.1982]
["bitfinex","SOLUSD",1734289956202,20.0,221.47,221.39,8.1982]
["bitfinex","SOLUSD",1734289957127,20.0,221.5,221.39,8.1982]
["bitfinex","SOLUSD",1734289958023,20.0,221.5,221.4,23.776884]
["bitfinex","SOLUSD",1734289958932,11.2871,221.49,221.41,0.07]
["bitfinex","SOLUSD",1734289959433,11.2871,221.49,221.41,0.19549]
["bitfinex","SOLUSD",1734289962712,11.2871,221.49,221.42,0.25098]
["bitfinex","SOLUSD",1734289962913,11.2871,221.49,221.42,0.32098]
["bitfinex","SOLUSD",1734289963523,11.2871,221.49,221.41,0.25098]
["bitfinex","SOLUSD",1734289979948,11.2871,221.49,221.41,0.12549]
["bitfinex","SOLUSD",1734289980317,11.2871,221.49,221.41,0.25098]
["bitfinex","SOLUSD",1734289980544,11.2871,221.49,221.41,7.0889381]
["bitfinex","SOLUSD",1734289980728,11.2871,221.49,221.43,0.12549]
["bitfinex","SOLUSD",1734289981543,20.0,221.5,221.43,0.12549]
["bitfinex","SOLUSD",1734289984664,11.2851,221.53,221.47,0.12549]
["bitfinex","SOLUSD",1734289984867,33.8386,221.64,221.47,23.902374]
["bitfinex","SOLUSD",1734289985040,0.12549,221.63,221.47,23.902374]
["bitfinex","SOLUSD",1734289985234,2.67134569,221.58,221.47,23.902374]
["bitfinex","SOLUSD",1734289985828,11.2815,221.6,221.47,23.902374]
["bitfinex","SOLUSD",1734289986030,20.0,221.57,221.48,0.12549]
["bitfinex","SOLUSD",1734289986573,11.2815,221.6,221.5,1.6517]
["bitfinex","SOLUSD",1734289986857,11.2815,221.6,221.52,23.902374]
["bitfinex","SOLUSD",1734289988531,20.0,221.57,221.52,23.902374]
["bitfinex","SOLUSD",1734289994647,20.0,221.57,221.52,23.776884]
["bitfinex","SOLUSD",1734289995244,11.2795,221.64,221.56,6.8379581]
["bitfinex","SOLUSD",1734289995572,11.2795,221.64,221.56,0.12549]
["bitfinex","SOLUSD",1734289995777,11.2754,221.72,221.56,7.0889381]
["bitfinex","SOLUSD",1734289996017,2.69734149,221.71,221.58,0.25098]
["bitfinex","SOLUSD",1734289996939,20.0,221.67,221.58,0.25098]
["bitfinex","SOLUSD",1734289998070,20.0,221.67,221.58,0.32098]
["bitfinex","SOLUSD",1734289998473,20.0,221.67,221.58,0.07]
["bitfinex","SOLUSD",1734289998646,31.2782,221.67,221.58,0.07]
["bitfinex","SOLUSD",1734290001041,31.2782,221.67,221.58,0.19549]
["bitfinex","SOLUSD",1734290005081,31.2782,221.67,221.57,0.25098]
["bitfinex","SOLUSD",1734290005673,31.2782,221.67,221.56,30.6148421]
["bitfinex","SOLUSD",1734290007391,31.2782,221.67,221.56,23.776884]
["bitfinex","SOLUSD",1734290023252,31.2782,221.67,221.57,0.07]
["bitfinex","SOLUSD",1734290023834,31.2782,221.67,221.58,1.5268]
["bitfinex","SOLUSD",1734290024030,31.2782,221.67,221.59,6.4251]
["bitfinex","SOLUSD",1734290025255,31.2782,221.67,221.59,6.4951]
["bitfinex","SOLUSD",1734290026124,20.0,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1734290026325,20.0,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1734290026547,20.0,221.68,221.6,23.846884]
["bitfinex","SOLUSD",1734290028126,20.0,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1734290030228,20.0,221.68,221.6,23.846884]
["bitfinex","SOLUSD",1734290034036,22.55,221.73,221.62,23.776884]
["bitfinex","SOLUSD",1734290034347,20.0,221.7,221.62,23.776884]
["bitfinex","SOLUSD",1734290034550,20.0,221.7,221.62,30.6148421]
["bitfinex","SOLUSD",1734290035951,11.2751,221.73,221.64,30.357184]
["bitfinex","SOLUSD",1734290036248,20.0,221.7,221.64,30.357184]
["bitfinex","SOLUSD",1734290037772,20.0,221.7,221.64,37.1951421]
["bitfinex","SOLUSD",1734290041372,31.2767,221.7,221.64,6.5803]
["bitfinex","SOLUSD",1734290051289,11.2767,221.7,221.64,6.5803]
["bitfinex","SOLUSD",1734290052357,20.0,221.72,221.64,6.5803]
["bitfinex","SOLUSD",1734290052666,20.0,221.72,221.64,6.6503]
["bitfinex","SOLUSD",1734290056163,11.2739,221.75,221.65,23.776884]
["bitfinex","SOLUSD",1734290056485,11.2739,221.75,221.65,23.846884]
["bitfinex","SOLUSD",1734290060887,11.2739,221.75,221.65,30.6848421]
["bitfinex","SOLUSD",1734290061076,11.2739,221.75,221.67,23.776884]
["bitfinex","SOLUSD",1734290062093,11.2739,221.75,221.67,30.6148421]
["bitfinex","SOLUSD",1734290062271,11.2739,221.75,221.67,23.776884]
["bitfinex","SOLUSD",1734290064273,0.5479711,221.77,221.69,30.6148421]
["bitfinex","SOLUSD",1734290064474,0.5479711,221.77,221.7,1.5626]
["bitfinex","SOLUSD",1734290065879,0.5479711,221.77,221.71,30.6148421]
["bitfinex","SOLUSD",1734290066389,0.5479711,221.77,221.74,1.6624]
["bitfinex","SOLUSD",1734290067171,0.5479711,221.77,221.75,23.776884]
["bitfinex","SOLUSD",1734290069190,0.5479711,221.77,221.74,1.6624]
["bitfinex","SOLUSD",1734290070184,0.5479711,221.77,221.75,23.776884]
["bitfinex","SOLUSD",1734290073084,0.5479711,221.77,221.74,1.6624]
["bitfinex","SOLUSD",1734290076500,0.5479711,221.77,221.72,6.6471]
["bitfinex","SOLUSD",1734290076727,11.8209711,221.77,221.72,6.6471]
["bitfinex","SOLUSD",1734290080086,0.5479711,221.77,221.72,6.6471]
["bitfinex","SOLUSD",1734290085714,20.0,221.8,221.72,6.6471]
["bitfinex","SOLUSD",1734290085715,15.0479711,221.8,221.72,6.6471]
["bitfinex","SOLUSD",1734290086995,11.2719,221.79,221.72,6.6471]
["bitfinex","SOLUSD",1734290088197,11.2719,221.79,221.69,1.507]
["bitfinex","SOLUSD",1734290088511,0.12549,221.78,221.69,1.507]
["bitfinex","SOLUSD",1734290089501,11.2729,221.77,221.69,1.507]
["bitfinex","SOLUSD",1734290092598,0.25098,221.77,221.67,6.6231]
["bitfinex","SOLUSD",1734290092796,0.25098,221.77,221.68,0.89]
["bitfinex","SOLUSD",1734290093101,0.25098,221.77,221.67,6.6231]
["bitfinex","SOLUSD",1734290093704,11.2734,221.76,221.67,6.6231]
["bitfinex","SOLUSD",1734290095110,11.2734,221.76,221.65,30.6148421]
["bitfinex","SOLUSD",1734290096009,0.25098,221.78,221.66,0.89]
["bitfinex","SOLUSD",1734290096010,11.2744,221.74,221.66,0.89]
["bitfinex","SOLUSD",1734290097812,11.2729,221.77,221.66,7.7279581]
["bitfinex","SOLUSD",1734290097992,11.2729,221.77,221.66,0.89]
["bitfinex","SOLUSD",1734290101411,11.2739,221.75,221.66,0.89]
["bitfinex","SOLUSD",1734290104196,11.2739,221.75,221.65,23.776884]
["bitfinex","SOLUSD",1734290105609,11.2739,221.75,221.65,30.6148421]
["bitfinex","SOLUSD",1734290106318,20.0,221.75,221.67,6.8379581]
["bitfinex","SOLUSD",1734290106493,11.2724,221.78,221.68,30.6148421]
["bitfinex","SOLUSD",1734290106905,11.2724,221.78,221.7,23.776884]
["bitfinex","SOLUSD",1734290107522,11.39579,221.82,221.7,23.776884]
["bitfinex","SOLUSD",1734290107712,2.67245333,221.81,221.7,23.776884]
["bitfinex","SOLUSD",1734290107914,2.67245333,221.81,221.71,0.11]
["bitfinex","SOLUSD",1734290108196,20.0,221.79,221.71,0.11]
["bitfinex","SOLUSD",1734290108656,11.272,221.79,221.71,0.11]
["bitfinex","SOLUSD",1734290117514,11.272,221.79,221.72,23.776884]
["bitfinex","SOLUSD",1734290118541,1.5992,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1734290118542,20.0,221.82,221.72,23.776884]
["bitfinex","SOLUSD",1734290119607,11.2709,221.81,221.71,1.6384]
["bitfinex","SOLUSD",1734290121045,11.2709,221.81,221.72,23.776884]
["bitfinex","SOLUSD",1734290121944,11.2709,221.81,221.73,0.96]
["bitfinex","SOLUSD",1734290133844,22.79228743,221.85,221.73,0.96]
["bitfinex","SOLUSD",1734290134156,11.2693,221.84,221.73,0.96]
["bitfinex","SOLUSD",1734290135145,11.2693,221.84,221.74,6.3466]
["bitfinex","SOLUSD",1734290138268,11.2693,221.84,221.76,1.5641]
["bitfinex","SOLUSD",1734290140940,11.2693,221.84,221.77,23.776884]
["bitfinex","SOLUSD",1734290141857,11.2693,221.84,221.76,1.5641]
["bitfinex","SOLUSD",1734290162501,11.2693,221.84,221.77,0.07]
["bitfinex","SOLUSD",1734290163726,11.2693,221.84,221.76,1.5641]
["bitfinex","SOLUSD",1734290166295,0.25098,221.83,221.69,14.81115774]
["bitfinex","SOLUSD",1734290166485,0.25098,221.83,221.72,20.0]
["bitfinex","SOLUSD",1734290167386,11.2703,221.82,221.73,0.07]
["bitfinex","SOLUSD",1734290167801,11.2703,221.82,221.73,30.6848421]
["bitfinex","SOLUSD",1734290168798,14.71662278,221.86,221.73,30.6848421]
["bitfinex","SOLUSD",1734290169581,14.71662278,221.86,221.73,23.846884]
["bitfinex","SOLUSD",1734290176111,11.2693,221.84,221.73,0.07]
["bitfinex","SOLUSD",1734290179520,11.2693,221.84,221.71,37.66309984]
["bitfinex","SOLUSD",1734290179694,11.2693,221.84,221.74,23.776884]
["bitfinex","SOLUSD",1734290182720,11.2693,221.84,221.75,0.96]
["bitfinex","SOLUSD",1734290183299,11.2693,221.84,221.73,7.782]
["bitfinex","SOLUSD",1734290184719,11.2693,221.84,221.73,14.83025774]
["bitfinex","SOLUSD",1734290184925,11.2693,221.84,221.73,7.782]
["bitfinex","SOLUSD",1734290186539,11.2693,221.84,221.74,0.96]
["bitfinex","SOLUSD",1734290198675,11.2693,221.84,221.74,30.7403321]
["bitfinex","SOLUSD",1734290199174,1.84882278,221.86,221.76,6.8379581]
["bitfinex","SOLUSD",1734290199175,20.0,221.85,221.76,6.8379581]
["bitfinex","SOLUSD",1734290199383,33.8028,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734290200771,35.59501678,221.88,221.76,23.776884]
["bitfinex","SOLUSD",1734290201147,35.59501678,221.88,221.77,7.9822]
["bitfinex","SOLUSD",1734290201376,13.06001678,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734290202068,11.2678,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1734290203795,20.0,221.9,221.78,23.776884]
["bitfinex","SOLUSD",1734290203961,20.0,221.89,221.78,23.776884]
["bitfinex","SOLUSD",1734290204285,20.0,221.89,221.79,1.5897]
["bitfinex","SOLUSD",1734290204775,31.2671,221.89,221.79,1.5897]
["bitfinex","SOLUSD",1734290211709,30.7671,221.89,221.79,1.5897]
["bitfinex","SOLUSD",1734290220498,30.7671,221.89,221.79,1.6597]
["bitfinex","SOLUSD",1734290220861,30.7671,221.89,221.8,6.195]
["bitfinex","SOLUSD",1734290224389,11.2671,221.89,221.81,23.776884]
["bitfinex","SOLUSD",1734290224703,11.2671,221.89,221.82,1.5828]
["bitfinex","SOLUSD",1734290225378,11.2653,221.92,221.82,1.5828]
["bitfinex","SOLUSD",1734290234433,33.7959,221.92,221.82,1.5828]
["bitfinex","SOLUSD",1734290234611,20.0,221.89,221.82,1.5828]
["bitfinex","SOLUSD",1734290235829,11.2673,221.88,221.82,1.5828]
["bitfinex","SOLUSD",1734290241905,0.5479711,221.99,221.89,1.574]
["bitfinex","SOLUSD",1734290242112,11.8100711,221.99,221.89,1.574]
["bitfinex","SOLUSD",1734290243613,20.0,221.96,221.89,1.574]
["bitfinex","SOLUSD",1734290244433,20.0,221.98,221.89,1.574]
["bitfinex","SOLUSD",1734290244632,11.2635,221.96,221.89,1.574]
["bitfinex","SOLUSD",1734290248310,11.2635,221.96,221.89,1.07291491]
["bitfinex","SOLUSD",1734290252544,34.03918,221.97,221.87,6.5017]
["bitfinex","SOLUSD",1734290252852,20.0,221.94,221.87,6.5017]
["bitfinex","SOLUSD",1734290253954,11.2648,221.93,221.87,6.5017]
["bitfinex","SOLUSD",1734290273366,5.67604607,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734290273902,0.67604607,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734290274036,0.67604607,221.97,221.86,6.9634481]
["bitfinex","SOLUSD",1734290274240,11.93874607,221.97,221.87,6.8379581]
["bitfinex","SOLUSD",1734290274454,11.93874607,221.97,221.86,6.9634481]
["bitfinex","SOLUSD",1734290274669,11.93874607,221.97,221.87,0.96]
["bitfinex","SOLUSD",1734290276473,11.93874607,221.97,221.88,7.7969]
["bitfinex","SOLUSD",1734290278242,5.0,221.96,221.88,7.7969]
["bitfinex","SOLUSD",1734290278572,0.67604607,221.95,221.88,7.7969]
["bitfinex","SOLUSD",1734290279559,11.2643,221.94,221.88,7.7969]
["bitfinex","SOLUSD",1734290279878,0.67604607,221.93,221.88,7.7969]
["bitfinex","SOLUSD",1734290280583,5.0,221.92,221.88,7.7969]
["bitfinex","SOLUSD",1734290280876,5.0,221.9,221.88,6.2442]
["bitfinex","SOLUSD",1734290281042,0.67604607,221.89,221.88,6.2442]
["bitfinex","SOLUSD",1734290282979,0.67604607,221.89,221.83,7.706]
["bitfinex","SOLUSD",1734290285184,20.0,221.87,221.83,7.706]
["bitfinex","SOLUSD",1734290285577,0.67604607,221.89,221.83,7.706]
["bitfinex","SOLUSD",1734290301425,11.2666,221.9,221.83,7.706]
["bitfinex","SOLUSD",1734290302913,5.0,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734290303222,0.67604607,221.95,221.86,24.57828265]
["bitfinex","SOLUSD",1734290307110,0.67604607,221.95,221.86,25.53828265]
["bitfinex","SOLUSD",1734290309338,5.0,221.96,221.87,6.8379581]
["bitfinex","SOLUSD",1734290309632,5.0,221.96,221.88,0.67586366]
["bitfinex","SOLUSD",1734290311012,5.0,221.96,221.88,1.63586366]
["bitfinex","SOLUSD",1734290315816,5.0,221.96,221.89,6.1025]
["bitfinex","SOLUSD",1734290316019,5.0,221.96,221.89,7.0625]
["bitfinex","SOLUSD",1734290316423,5.0,221.96,221.89,6.5625]
["bitfinex","SOLUSD",1734290323739,5.0,221.96,221.89,5.6025]
["bitfinex","SOLUSD",1734290324045,16.93874607,221.98,221.9,1.5991]
["bitfinex","SOLUSD",1734290324347,16.2627,221.98,221.9,1.5991]
["bitfinex","SOLUSD",1734290325438,0.67604607,221.97,221.9,1.5991]
["bitfinex","SOLUSD",1734290326481,5.0,221.96,221.9,1.5991]
["bitfinex","SOLUSD",1734290326650,5.67604607,221.96,221.9,1.5991]
["bitfinex","SOLUSD",1734290327927,5.0,221.96,221.9,1.5991]
["bitfinex","SOLUSD",1734290329355,0.67604607,221.95,221.9,1.5991]
["bitfinex","SOLUSD",1734290329652,5.0,221.91,221.85,1.5991]
["bitfinex","SOLUSD",1734290331027,5.67604607,221.91,221.85,1.5991]
["bitfinex","SOLUSD",1734290335046,5.67604607,221.91,221.84,6.5685]
["bitfinex","SOLUSD",1734290335747,20.0,221.88,221.84,6.5685]
["bitfinex","SOLUSD",1734290336133,5.67604607,221.91,221.84,6.5685]
["bitfinex","SOLUSD",1734290336335,5.0,221.89,221.84,6.5685]
["bitfinex","SOLUSD",1734290336729,5.67604607,221.89,221.84,6.5685]
["bitfinex","SOLUSD",1734290337148,5.67604607,221.89,221.8,1.6075]
["bitfinex","SOLUSD",1734290338454,5.0,221.87,221.8,1.6075]
["bitfinex","SOLUSD",1734290338633,0.67604607,221.86,221.8,1.6075]
["bitfinex","SOLUSD",1734290339023,5.67604607,221.87,221.8,1.6075]
["bitfinex","SOLUSD",1734290341654,5.67604607,221.87,221.81,0.96]
["bitfinex","SOLUSD",1734290342228,5.67604607,221.87,221.77,0.12549]
["bitfinex","SOLUSD",1734290347259,5.67604607,221.87,221.77,1.08549]
["bitfinex","SOLUSD",1734290350348,11.2673,221.88,221.78,7.51413744]
["bitfinex","SOLUSD",1734290350578,11.94334607,221.88,221.79,0.96]
["bitfinex","SOLUSD",1734290350868,11.2673,221.88,221.79,0.96]
["bitfinex","SOLUSD",1734290352154,11.2673,221.88,221.79,1.63609229]
["bitfinex","SOLUSD",1734290352886,11.2673,221.88,221.79,8.47405039]
["bitfinex","SOLUSD",1734290353053,11.2673,221.88,221.8,0.12549]
["bitfinex","SOLUSD",1734290353253,11.2673,221.88,221.81,0.96]
["bitfinex","SOLUSD",1734290360385,11.2673,221.88,221.8,0.12549]
["bitfinex","SOLUSD",1734290362385,1.77521953,221.92,221.89,81.38776061]
["bitfinex","SOLUSD",1734290362562,20.67604607,221.91,221.89,81.38776061]
["bitfinex","SOLUSD",1734290363968,23.776884,221.9,221.89,77.74306061]
["bitfinex","SOLUSD",1734290364270,23.776884,221.9,221.89,55.88276061]
["bitfinex","SOLUSD",1734290365385,23.776884,221.9,221.89,49.51746061]
["bitfinex","SOLUSD",1734290365681,23.776884,221.9,221.89,43.17366061]
["bitfinex","SOLUSD",1734290366057,23.776884,221.9,221.89,35.05990848]
["bitfinex","SOLUSD",1734290366253,23.776884,221.9,221.89,20.04410848]
["bitfinex","SOLUSD",1734290366661,23.776884,221.9,221.89,13.08310848]
["bitfinex","SOLUSD",1734290367661,20.0,221.87,221.76,6.2798]
["bitfinex","SOLUSD",1734290367882,0.67604607,221.86,221.76,6.2798]
["bitfinex","SOLUSD",1734290368267,0.67604607,221.86,221.77,0.96]
["bitfinex","SOLUSD",1734290370165,11.94444607,221.86,221.77,0.96]
["bitfinex","SOLUSD",1734290383380,11.94444607,221.86,221.73,9.09769064]
["bitfinex","SOLUSD",1734290383580,11.94444607,221.86,221.74,20.0]
["bitfinex","SOLUSD",1734290383778,11.94444607,221.86,221.73,2.25973254]
["bitfinex","SOLUSD",1734290384199,11.94444607,221.86,221.73,9.09769064]
["bitfinex","SOLUSD",1734290384702,11.94444607,221.86,221.74,0.12549]
["bitfinex","SOLUSD",1734290384906,11.94444607,221.86,221.76,0.12549]
["bitfinex","SOLUSD",1734290388989,11.2684,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734290392592,11.94444607,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734290393096,11.2684,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734290398915,21.5991,221.87,221.78,0.25098]
["bitfinex","SOLUSD",1734290399112,21.5991,221.87,221.78,7.0889381]
["bitfinex","SOLUSD",1734290399421,21.5991,221.87,221.78,7.76505727]
["bitfinex","SOLUSD",1734290399622,1.5991,221.87,221.78,7.76505727]
["bitfinex","SOLUSD",1734290400128,21.5991,221.87,221.78,7.76505727]
["bitfinex","SOLUSD",1734290400427,21.5991,221.87,221.78,0.25098]
["bitfinex","SOLUSD",1734290402416,0.67604607,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734290402625,21.5991,221.87,221.78,0.12549]
["bitfinex","SOLUSD",1734290402805,21.5991,221.87,221.79,0.96]
["bitfinex","SOLUSD",1734290404122,21.5991,221.87,221.78,0.12549]
["bitfinex","SOLUSD",1734290404500,0.67604607,221.86,221.78,0.12549]
["bitfinex","SOLUSD",1734290406525,21.5991,221.87,221.78,0.12549]
["bitfinex","SOLUSD",1734290407630,21.5991,221.87,221.78,7.63961315]
["bitfinex","SOLUSD",1734290411216,21.5991,221.87,221.78,0.80165505]
["bitfinex","SOLUSD",1734290412020,21.5991,221.87,221.78,7.63961315]
["bitfinex","SOLUSD",1734290412219,1.5991,221.87,221.8,6.8379581]
["bitfinex","SOLUSD",1734290412518,1.5991,221.87,221.8,0.67609447]
["bitfinex","SOLUSD",1734290413641,1.5991,221.87,221.8,0.12549]
["bitfinex","SOLUSD",1734290414346,11.2667,221.9,221.8,0.12549]
["bitfinex","SOLUSD",1734290414642,0.67604607,221.89,221.8,0.12549]
["bitfinex","SOLUSD",1734290415321,0.67604607,221.89,221.8,6.9634481]
["bitfinex","SOLUSD",1734290416343,11.2667,221.9,221.8,6.9634481]
["bitfinex","SOLUSD",1734290416566,0.67604607,221.89,221.8,6.9634481]
["bitfinex","SOLUSD",1734290417338,0.67604607,221.89,221.8,0.12549]
["bitfinex","SOLUSD",1734290423646,0.67604607,221.89,221.78,6.8379581]
["bitfinex","SOLUSD",1734290423848,1.5563,221.88,221.78,6.8379581]
["bitfinex","SOLUSD",1734290424032,0.67604607,221.87,221.78,6.8379581]
["bitfinex","SOLUSD",1734290424355,2.23234607,221.88,221.79,0.80165552]
["bitfinex","SOLUSD",1734290427535,2.23234607,221.88,221.8,0.96]
["bitfinex","SOLUSD",1734290431596,11.2678,221.87,221.8,0.96]
["bitfinex","SOLUSD",1734290431753,0.67604607,221.86,221.8,0.96]
["bitfinex","SOLUSD",1734290432269,20.0,221.82,221.8,0.96]
["bitfinex","SOLUSD",1734290432452,0.67604607,221.81,221.7,6.8379581]
["bitfinex","SOLUSD",1734290432960,20.67604607,221.82,221.72,6.8379581]
["bitfinex","SOLUSD",1734290433161,6.3059,221.83,221.74,6.8379581]
["bitfinex","SOLUSD",1734290433470,0.67604607,221.84,221.76,6.8379581]
["bitfinex","SOLUSD",1734290434050,1.5563,221.85,221.76,6.8379581]
["bitfinex","SOLUSD",1734290435557,0.67604607,221.84,221.76,6.8379581]
["bitfinex","SOLUSD",1734290436462,1.5563,221.85,221.76,6.8379581]
["bitfinex","SOLUSD",1734290438952,1.5563,221.85,221.78,6.9634481]
["bitfinex","SOLUSD",1734290439155,1.5563,221.85,221.8,6.8379581]
["bitfinex","SOLUSD",1734290441947,0.67604607,221.9,221.8,6.8379581]
["bitfinex","SOLUSD",1734290447959,11.94214607,221.91,221.81,7.76501738]
["bitfinex","SOLUSD",1734290449667,11.94214607,221.91,221.81,7.0889381]
["bitfinex","SOLUSD",1734290451491,11.94214607,221.91,221.81,0.25098]
["bitfinex","SOLUSD",1734290453980,11.94214607,221.91,221.81,7.0889381]
["bitfinex","SOLUSD",1734290455162,1.5451,221.92,221.84,6.8379581]
["bitfinex","SOLUSD",1734290455163,2.22114607,221.92,221.84,6.8379581]
["bitfinex","SOLUSD",1734290455480,1.5451,221.92,221.85,0.80147717]
["bitfinex","SOLUSD",1734290455661,1.5451,221.92,221.86,6.8379581]
["bitfinex","SOLUSD",1734290455862,1.5451,221.92,221.87,6.8379581]
["bitfinex","SOLUSD",1734290456262,1.5451,221.92,221.86,6.8379581]
["bitfinex","SOLUSD",1734290456461,1.5451,221.92,221.85,7.63943527]
["bitfinex","SOLUSD",1734290457273,1.5451,221.92,221.85,0.80147717]
["bitfinex","SOLUSD",1734290457464,1.5451,221.92,221.85,7.63943527]
["bitfinex","SOLUSD",1734290458185,1.5451,221.92,221.85,0.80147717]
["bitfinex","SOLUSD",1734290458399,1.5451,221.92,221.84,0.12549]
["bitfinex","SOLUSD",1734290458586,1.5451,221.92,221.86,0.12549]
["bitfinex","SOLUSD",1734290459109,1.5451,221.92,221.84,0.25098]
["bitfinex","SOLUSD",1734290459274,1.5451,221.92,221.86,0.12549]
["bitfinex","SOLUSD",1734290460388,1.5451,221.92,221.85,6.8379581]
["bitfinex","SOLUSD",1734290460577,1.5451,221.92,221.86,0.12549]
["bitfinex","SOLUSD",1734290461187,1.5451,221.92,221.86,6.8379581]
["bitfinex","SOLUSD",1734290461575,1.5451,221.92,221.87,7.0889381]
["bitfinex","SOLUSD",1734290461781,1.5451,221.92,221.87,6.8379581]
["bitfinex","SOLUSD",1734290462181,1.5451,221.92,221.86,6.8379581]
["bitfinex","SOLUSD",1734290462677,1.5451,221.92,221.87,0.07]
["bitfinex","SOLUSD",1734290462884,2.22114607,221.92,221.87,0.07]
["bitfinex","SOLUSD",1734290463402,1.5451,221.92,221.87,0.07]
["bitfinex","SOLUSD",1734290465483,1.5451,221.92,221.87,7.0334481]
["bitfinex","SOLUSD",1734290466189,1.5451,221.92,221.87,0.07]
["bitfinex","SOLUSD",1734290470277,1.5451,221.92,221.87,6.9079581]
["bitfinex","SOLUSD",1734290472084,20.67604607,221.95,221.87,6.9079581]
["bitfinex","SOLUSD",1734290472290,20.67604607,221.95,221.87,0.19549]
["bitfinex","SOLUSD",1734290473511,20.67604607,221.95,221.87,0.12549]
["bitfinex","SOLUSD",1734290476199,11.2643,221.94,221.83,20.0]
["bitfinex","SOLUSD",1734290476392,0.67604607,221.93,221.83,20.0]
["bitfinex","SOLUSD",1734290476592,0.67604607,221.93,221.83,26.8379581]
["bitfinex","SOLUSD",1734290476793,0.67604607,221.93,221.84,0.12549]
["bitfinex","SOLUSD",1734290477495,0.67604607,221.93,221.84,6.9634481]
["bitfinex","SOLUSD",1734290477896,11.2643,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734290479095,11.2643,221.94,221.86,6.9634481]
["bitfinex","SOLUSD",1734290479295,11.2643,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734290480707,11.2643,221.94,221.85,0.12549]
["bitfinex","SOLUSD",1734290481017,11.2643,221.94,221.85,6.9634481]
["bitfinex","SOLUSD",1734290481196,11.2643,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734290481402,0.67604607,221.93,221.86,0.12549]
["bitfinex","SOLUSD",1734290481923,11.94034607,221.94,221.86,6.9634481]
["bitfinex","SOLUSD",1734290485227,11.94034607,221.94,221.83,6.8379581]
["bitfinex","SOLUSD",1734290486388,11.94034607,221.94,221.83,0.12549]
["bitfinex","SOLUSD",1734290486589,1.6344,221.93,221.83,0.12549]
["bitfinex","SOLUSD",1734290486913,0.67604607,221.92,221.83,0.12549]
["bitfinex","SOLUSD",1734290490425,0.67604607,221.92,221.83,6.9634481]
["bitfinex","SOLUSD",1734290491301,0.67604607,221.92,221.84,0.07]
["bitfinex","SOLUSD",1734290492826,0.67604607,221.92,221.83,0.12549]
["bitfinex","SOLUSD",1734290493035,0.67604607,221.92,221.82,6.8379581]
["bitfinex","SOLUSD",1734290493822,6.2693,221.91,221.81,0.19549]
["bitfinex","SOLUSD",1734290494128,0.67604607,221.9,221.81,0.19549]
["bitfinex","SOLUSD",1734290494727,12.7924,221.89,221.8,7.04271837]
["bitfinex","SOLUSD",1734290494924,0.67604607,221.88,221.79,13.88067647]
["bitfinex","SOLUSD",1734290495111,0.67604607,221.88,221.8,0.07]
["bitfinex","SOLUSD",1734290495532,0.67604607,221.88,221.79,13.88067647]
["bitfinex","SOLUSD",1734290496046,0.67604607,221.88,221.8,6.9079581]
["bitfinex","SOLUSD",1734290496413,0.67604607,221.88,221.8,13.95067647]
["bitfinex","SOLUSD",1734290497531,0.67604607,221.88,221.8,6.9079581]
["bitfinex","SOLUSD",1734290498132,12.7924,221.89,221.81,6.8379581]
["bitfinex","SOLUSD",1734290498312,0.67604607,221.88,221.82,0.07]
["bitfinex","SOLUSD",1734290502520,1.5256,221.89,221.82,6.9079581]
["bitfinex","SOLUSD",1734290502847,1.5256,221.89,221.83,6.8379581]
["bitfinex","SOLUSD",1734290503215,1.5256,221.89,221.82,6.8379581]
["bitfinex","SOLUSD",1734290503632,1.5256,221.89,221.83,0.12549]
["bitfinex","SOLUSD",1734290503831,1.5256,221.89,221.78,30.94509237]
["bitfinex","SOLUSD",1734290504013,2.20164607,221.89,221.81,6.8379581]
["bitfinex","SOLUSD",1734290504530,2.20164607,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1734290504935,2.20164607,221.89,221.81,6.9634481]
["bitfinex","SOLUSD",1734290506217,2.20164607,221.89,221.81,0.12549]
["bitfinex","SOLUSD",1734290508113,2.20164607,221.89,221.79,6.8379581]
["bitfinex","SOLUSD",1734290509443,2.20164607,221.89,221.8,6.8379581]
["bitfinex","SOLUSD",1734290509919,1.5256,221.89,221.81,6.8379581]
["bitfinex","SOLUSD",1734290513046,1.5256,221.89,221.82,6.8379581]
["bitfinex","SOLUSD",1734290517834,1.5256,221.89,221.83,0.12549]
["bitfinex","SOLUSD",1734290518037,1.5256,221.89,221.83,6.9634481]
["bitfinex","SOLUSD",1734290520456,1.5256,221.89,221.83,0.12549]
["bitfinex","SOLUSD",1734290520651,1.5256,221.89,221.82,0.25098]
["bitfinex","SOLUSD",1734290520851,1.5256,221.89,221.82,7.0889381]
["bitfinex","SOLUSD",1734290522030,1.5256,221.89,221.79,0.67602417]
["bitfinex","SOLUSD",1734290522247,1.5256,221.89,221.81,6.8379581]
["bitfinex","SOLUSD",1734290525041,0.67604607,221.9,221.81,6.8379581]
["bitfinex","SOLUSD",1734290525240,1.5096,221.94,221.86,6.9634481]
["bitfinex","SOLUSD",1734290527430,1.5096,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734290527634,0.67604607,221.93,221.86,0.12549]
["bitfinex","SOLUSD",1734290528135,1.5096,221.94,221.86,6.9634481]
["bitfinex","SOLUSD",1734290530441,0.67604607,221.93,221.86,6.9634481]
["bitfinex","SOLUSD",1734290531045,1.5096,221.94,221.86,6.9634481]
["bitfinex","SOLUSD",1734290532536,0.67604607,221.93,221.86,6.9634481]
["bitfinex","SOLUSD",1734290532830,1.5096,221.94,221.87,6.9079581]
["bitfinex","SOLUSD",1734290533051,1.5096,221.94,221.87,6.8379581]
["bitfinex","SOLUSD",1734290533854,1.5096,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734290534441,1.5096,221.94,221.86,6.9634481]
["bitfinex","SOLUSD",1734290534652,0.67604607,221.93,221.86,6.9634481]
["bitfinex","SOLUSD",1734290535074,1.5096,221.94,221.86,6.9634481]
["bitfinex","SOLUSD",1734290535389,0.67604607,221.93,221.86,6.9634481]
["bitfinex","SOLUSD",1734290535557,1.5096,221.94,221.86,6.9634481]
["bitfinex","SOLUSD",1734290536081,0.67604607,221.93,221.85,0.07]
["bitfinex","SOLUSD",1734290536365,0.67604607,221.93,221.87,0.07]
["bitfinex","SOLUSD",1734290538148,20.0,221.92,221.87,0.07]
["bitfinex","SOLUSD",1734290538348,0.67604607,221.91,221.87,0.07]
["bitfinex","SOLUSD",1734290539445,0.67604607,221.91,221.82,6.8379581]
["bitfinex","SOLUSD",1734290540068,20.0,221.92,221.83,7.0889381]
["bitfinex","SOLUSD",1734290541864,2.18564607,221.94,221.83,7.0889381]
["bitfinex","SOLUSD",1734290542273,2.18564607,221.94,221.8,7.71878474]
["bitfinex","SOLUSD",1734290542444,2.18564607,221.94,221.83,6.8379581]
["bitfinex","SOLUSD",1734290543260,2.18564607,221.94,221.84,0.12549]
["bitfinex","SOLUSD",1734290543661,2.18564607,221.94,221.81,24.027864]
["bitfinex","SOLUSD",1734290543861,2.18564607,221.94,221.81,0.12549]
["bitfinex","SOLUSD",1734290544044,2.18564607,221.94,221.82,6.8379581]
["bitfinex","SOLUSD",1734290545249,2.18564607,221.94,221.83,0.12549]
["bitfinex","SOLUSD",1734290546055,2.18564607,221.94,221.83,6.8379581]
["bitfinex","SOLUSD",1734290551718,2.18564607,221.94,221.8,7.29369837]
["bitfinex","SOLUSD",1734290551719,2.18564607,221.94,221.84,6.8379581]
["bitfinex","SOLUSD",1734290555698,2.18564607,221.94,221.85,0.07]
["bitfinex","SOLUSD",1734290558089,1.5096,221.94,221.89,6.8379581]
["bitfinex","SOLUSD",1734290558472,1.5096,221.94,221.88,6.8379581]
["bitfinex","SOLUSD",1734290560591,1.5096,221.94,221.89,0.07]
["bitfinex","SOLUSD",1734290560996,1.5096,221.94,221.89,6.9079581]
["bitfinex","SOLUSD",1734290561307,1.5096,221.94,221.9,6.9634481]
["bitfinex","SOLUSD",1734290561807,1.5096,221.94,221.9,7.0334481]
["bitfinex","SOLUSD",1734290562372,1.5096,221.94,221.9,0.07]
["bitfinex","SOLUSD",1734290567298,1.5096,221.94,221.9,0.19549]
["bitfinex","SOLUSD",1734290567502,1.5096,221.94,221.9,7.0334481]
["bitfinex","SOLUSD",1734290568169,0.67604607,221.98,221.9,7.0334481]
["bitfinex","SOLUSD",1734290571585,0.67604607,221.98,221.9,0.07]
["bitfinex","SOLUSD",1734290572003,0.67604607,221.98,221.9,6.9079581]
["bitfinex","SOLUSD",1734290574998,0.67604607,221.98,221.9,6.8379581]
["bitfinex","SOLUSD",1734290580420,0.67604607,221.98,221.88,6.8379581]
["bitfinex","SOLUSD",1734290581607,0.67604607,221.98,221.89,6.8379581]
["bitfinex","SOLUSD",1734290582890,0.67604607,221.98,221.9,6.8379581]
["bitfinex","SOLUSD",1734290583208,0.67604607,221.98,221.89,6.8379581]
["bitfinex","SOLUSD",1734290583986,0.67604607,221.98,221.9,6.8379581]
["bitfinex","SOLUSD",1734290586590,0.67604607,221.98,221.89,6.8379581]
["bitfinex","SOLUSD",1734290590219,0.67604607,221.98,221.9,6.8379581]
["bitfinex","SOLUSD",1734290592300,0.67604607,221.98,221.91,6.8379581]
["bitfinex","SOLUSD",1734290593817,0.67604607,221.98,221.91,6.9079581]
["bitfinex","SOLUSD",1734290599231,0.67604607,221.98,221.92,6.8379581]
["bitfinex","SOLUSD",1734290599432,0.67604607,221.98,221.92,6.9079581]
["bitfinex","SOLUSD",1734290600843,0.67604607,221.98,221.92,6.8379581]
["bitfinex","SOLUSD",1734290601141,0.67604607,221.98,221.91,6.8379581]
["bitfinex","SOLUSD",1734290603740,0.67604607,221.98,221.92,0.07]
["bitfinex","SOLUSD",1734290610169,0.67604607,221.98,221.88,0.12549]
["bitfinex","SOLUSD",1734290610170,31.2627,221.97,221.84,7.04271837]
["bitfinex","SOLUSD",1734290610339,0.67604607,221.96,221.84,7.04271837]
["bitfinex","SOLUSD",1734290610775,1.5534,221.95,221.84,7.04271837]
["bitfinex","SOLUSD",1734290611071,0.67604607,221.94,221.83,13.88067647]
["bitfinex","SOLUSD",1734290611440,0.67604607,221.94,221.83,7.04271837]
["bitfinex","SOLUSD",1734290611801,20.0,221.92,221.81,7.04271837]
["bitfinex","SOLUSD",1734290611953,0.67604607,221.91,221.78,7.04271837]
["bitfinex","SOLUSD",1734290612266,11.94194607,221.91,221.79,13.88067647]
["bitfinex","SOLUSD",1734290612446,11.94194607,221.91,221.8,6.8379581]
["bitfinex","SOLUSD",1734290615950,25.287584,221.9,221.77,6.01942025]
["bitfinex","SOLUSD",1734290616173,20.0,221.87,221.75,7.04271837]
["bitfinex","SOLUSD",1734290616375,1.5107,221.84,221.75,6.8379581]
["bitfinex","SOLUSD",1734290616565,0.67604607,221.83,221.75,6.8379581]
["bitfinex","SOLUSD",1734290617181,0.67604607,221.83,221.74,6.8379581]
["bitfinex","SOLUSD",1734290617763,0.67604607,221.83,221.75,6.8379581]
["bitfinex","SOLUSD",1734290619060,0.67604607,221.83,221.74,6.8379581]
["bitfinex","SOLUSD",1734290619259,0.67604607,221.83,221.75,6.8379581]
["bitfinex","SOLUSD",1734290623063,0.67604607,221.83,221.72,0.12549]
["bitfinex","SOLUSD",1734290623281,20.67604607,221.83,221.73,6.8379581]
["bitfinex","SOLUSD",1734290624168,20.67604607,221.83,221.66,30.48723862]
["bitfinex","SOLUSD",1734290624169,20.67604607,221.83,221.69,44.027864]
["bitfinex","SOLUSD",1734290624484,11.94614607,221.83,221.72,6.8379581]
["bitfinex","SOLUSD",1734290625198,11.94614607,221.83,221.73,0.07]
["bitfinex","SOLUSD",1734290633872,2.70738378,221.82,221.73,0.07]
["bitfinex","SOLUSD",1734290634072,0.67604607,221.81,221.73,0.07]
["bitfinex","SOLUSD",1734290638799,11.2714,221.8,221.73,0.07]
["bitfinex","SOLUSD",1734290638969,0.67604607,221.79,221.73,0.07]
["bitfinex","SOLUSD",1734290641195,0.67604607,221.8,221.73,6.9079581]
["bitfinex","SOLUSD",1734290641405,0.67604607,221.8,221.74,6.8379581]
["bitfinex","SOLUSD",1734290641574,0.67604607,221.83,221.74,6.8379581]
["bitfinex","SOLUSD",1734290643674,0.67604607,221.83,221.76,6.8379581]
["bitfinex","SOLUSD",1734290643880,0.67604607,221.83,221.77,6.8379581]
["bitfinex","SOLUSD",1734290644376,0.67604607,221.83,221.78,6.8379581]
["bitfinex","SOLUSD",1734290645098,0.67604607,221.87,221.8,6.8379581]
["bitfinex","SOLUSD",1734290645608,0.67604607,221.89,221.8,6.8379581]
["bitfinex","SOLUSD",1734290646693,20.67604607,221.89,221.79,6.8379581]
["bitfinex","SOLUSD",1734290647409,0.67604607,221.89,221.8,6.8379581]
["bitfinex","SOLUSD",1734290647579,0.67604607,221.89,221.81,6.8379581]
["bitfinex","SOLUSD",1734290647779,0.67604607,221.89,221.82,6.8379581]
["bitfinex","SOLUSD",1734290649002,0.67604607,221.89,221.81,6.8379581]
["bitfinex","SOLUSD",1734290653484,0.67604607,221.89,221.82,6.8379581]
["bitfinex","SOLUSD",1734290657593,1.5871,221.9,221.84,6.8379581]
["bitfinex","SOLUSD",1734290659896,1.5871,221.9,221.85,6.8379581]
["bitfinex","SOLUSD",1734290660299,0.67604607,221.95,221.87,6.8379581]
["bitfinex","SOLUSD",1734290661224,0.67604607,221.95,221.88,6.8379581]
["bitfinex","SOLUSD",1734290661396,0.67604607,221.95,221.87,6.8379581]
["bitfinex","SOLUSD",1734290663801,0.67604607,221.95,221.88,6.8379581]
["bitfinex","SOLUSD",1734290666017,0.67604607,221.95,221.85,0.12549]
["bitfinex","SOLUSD",1734290666222,0.67604607,221.95,221.88,6.8379581]
["bitfinex","SOLUSD",1734290668210,0.67604607,221.95,221.84,0.12549]
["bitfinex","SOLUSD",1734290668413,0.67604607,221.95,221.87,6.8379581]
["bitfinex","SOLUSD",1734290668828,0.67604607,221.95,221.88,6.8379581]
["bitfinex","SOLUSD",1734290675310,0.67604607,221.95,221.84,0.25098]
["bitfinex","SOLUSD",1734290675536,0.67604607,221.95,221.86,6.8379581]
["bitfinex","SOLUSD",1734290678909,0.67604607,221.95,221.87,6.8379581]
["bitfinex","SOLUSD",1734290679417,0.67604607,221.95,221.88,6.8379581]
["bitfinex","SOLUSD",1734290684753,0.67604607,221.95,221.84,0.92693827]
["bitfinex","SOLUSD",1734290684928,0.67604607,221.95,221.88,6.8379581]
["bitfinex","SOLUSD",1734290685752,0.67604607,221.95,221.89,6.8379581]
["bitfinex","SOLUSD",1734290686957,0.67604607,221.95,221.88,6.8379581]
["bitfinex","SOLUSD",1734290690439,0.67604607,221.95,221.89,6.8379581]
["bitfinex","SOLUSD",1734290695557,0.67604607,221.95,221.88,6.8379581]
["bitfinex","SOLUSD",1734290700432,0.67604607,221.95,221.85,7.04271837]
["bitfinex","SOLUSD",1734290700875,0.67604607,221.95,221.87,20.0]
["bitfinex","SOLUSD",1734290702462,0.67604607,221.95,221.85,6.8379581]
["bitfinex","SOLUSD",1734290703047,0.67604607,221.95,221.86,20.0]
["bitfinex","SOLUSD",1734290703245,0.67604607,221.95,221.87,20.0]
["bitfinex","SOLUSD",1734290705560,31.2643,221.94,221.83,7.04271837]
["bitfinex","SOLUSD",1734290705763,0.67604607,221.93,221.83,7.04271837]
["bitfinex","SOLUSD",1734290708272,0.67604607,221.93,221.83,13.88067647]
["bitfinex","SOLUSD",1734290709549,0.67604607,221.93,221.84,7.04271837]
["bitfinex","SOLUSD",1734290709855,0.67604607,221.93,221.83,13.88067647]
["bitfinex","SOLUSD",1734290710056,0.67604607,221.93,221.83,6.8379581]
["bitfinex","SOLUSD",1734290714048,0.67604607,221.93,221.85,6.8379581]
["bitfinex","SOLUSD",1734290714252,0.67604607,221.95,221.85,6.8379581]
["bitfinex","SOLUSD",1734290716077,3.40956857,221.95,221.85,6.8379581]
["bitfinex","SOLUSD",1734290719373,0.67604607,221.95,221.85,6.8379581]
["bitfinex","SOLUSD",1734290720058,0.67604607,221.95,221.86,23.776884]
["bitfinex","SOLUSD",1734290725267,20.0,221.94,221.86,23.776884]
["bitfinex","SOLUSD",1734290725470,0.67604607,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1734290727588,0.67604607,221.95,221.86,23.776884]
["bitfinex","SOLUSD",1734290744512,0.67604607,221.95,221.86,30.81960237]
["bitfinex","SOLUSD",1734290744700,0.67604607,221.95,221.86,23.776884]
["bitfinex","SOLUSD",1734290749114,0.67604607,221.95,221.87,7.0889381]
["bitfinex","SOLUSD",1734290749318,0.67604607,221.95,221.88,23.776884]
["bitfinex","SOLUSD",1734290759426,0.67604607,221.95,221.87,23.902374]
["bitfinex","SOLUSD",1734290760317,0.67604607,221.95,221.87,30.7403321]
["bitfinex","SOLUSD",1734290764043,11.94014607,221.95,221.85,7.04271837]
["bitfinex","SOLUSD",1734290764343,11.94014607,221.95,221.84,7.04271837]
["bitfinex","SOLUSD",1734290765541,11.94014607,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1734290769550,1.5066,221.94,221.85,23.776884]
["bitfinex","SOLUSD",1734290769742,0.67604607,221.93,221.84,23.776884]
["bitfinex","SOLUSD",1734290773047,0.67604607,221.93,221.84,30.81960237]
["bitfinex","SOLUSD",1734290775525,0.67604607,221.93,221.84,37.65756047]
["bitfinex","SOLUSD",1734290777555,0.67604607,221.93,221.86,23.776884]
["bitfinex","SOLUSD",1734290784133,0.67604607,221.93,221.85,23.776884]
["bitfinex","SOLUSD",1734290785560,0.67604607,221.93,221.86,0.12549]
["bitfinex","SOLUSD",1734290785769,2.18264607,221.94,221.88,23.776884]
["bitfinex","SOLUSD",1734290785938,1.5066,221.94,221.89,23.776884]
["bitfinex","SOLUSD",1734290791065,1.5066,221.94,221.88,23.902374]
["bitfinex","SOLUSD",1734290791280,1.5066,221.94,221.88,30.7403321]
["bitfinex","SOLUSD",1734290791657,1.5066,221.94,221.89,0.07]
["bitfinex","SOLUSD",1734290793070,0.67604607,221.93,221.89,0.07]
["bitfinex","SOLUSD",1734290795340,0.67604607,221.93,221.87,23.776884]
["bitfinex","SOLUSD",1734290798179,1.5066,221.94,221.87,23.776884]
["bitfinex","SOLUSD",1734290802168,1.5066,221.94,221.87,30.6148421]
["bitfinex","SOLUSD",1734290802366,1.5066,221.94,221.89,0.12549]
["bitfinex","SOLUSD",1734290802672,1.5066,221.94,221.89,30.7403321]
["bitfinex","SOLUSD",1734290804782,1.5066,221.94,221.89,0.12549]
["bitfinex","SOLUSD",1734290805081,1.5066,221.94,221.89,23.902374]
["bitfinex","SOLUSD",1734290810192,1.5066,221.94,221.88,0.12549]
["bitfinex","SOLUSD",1734290814477,1.5066,221.94,221.88,0.19549]
["bitfinex","SOLUSD",1734290824085,1.5066,221.94,221.88,7.0334481]
["bitfinex","SOLUSD",1734290827696,1.5066,221.94,221.88,14.07616647]
["bitfinex","SOLUSD",1734290827896,1.5066,221.94,221.88,14.00616647]
["bitfinex","SOLUSD",1734290828075,1.5066,221.94,221.88,6.9634481]
["bitfinex","SOLUSD",1734290828389,1.5066,221.94,221.88,14.00616647]
["bitfinex","SOLUSD",1734290829797,13.4331711,221.99,221.91,6.8379581]
["bitfinex","SOLUSD",1734290829971,2.1709711,221.99,221.92,23.902374]
["bitfinex","SOLUSD",1734290830289,0.67604607,221.98,221.92,0.12549]
["bitfinex","SOLUSD",1734290832564,0.67604607,221.98,221.91,0.12549]
["bitfinex","SOLUSD",1734290834598,20.0,221.97,221.86,7.04271837]
["bitfinex","SOLUSD",1734290834801,0.67604607,221.96,221.85,7.04271837]
["bitfinex","SOLUSD",1734290835496,0.67604607,221.96,221.86,0.12549]
["bitfinex","SOLUSD",1734290835695,0.67604607,221.98,221.86,0.12549]
["bitfinex","SOLUSD",1734290836400,11.2627,221.97,221.85,0.12549]
["bitfinex","SOLUSD",1734290836725,0.67604607,221.96,221.85,14.00616647]
["bitfinex","SOLUSD",1734290838195,0.67604607,221.96,221.85,7.16820837]
["bitfinex","SOLUSD",1734290838393,0.67604607,221.96,221.87,20.0]
["bitfinex","SOLUSD",1734290839615,12.8001,221.95,221.84,7.04271837]
["bitfinex","SOLUSD",1734290839913,0.67604607,221.94,221.82,13.88067647]
["bitfinex","SOLUSD",1734290840110,0.67604607,221.94,221.83,0.12549]
["bitfinex","SOLUSD",1734290841616,0.67604607,221.94,221.83,6.8379581]
["bitfinex","SOLUSD",1734290841910,0.67604607,221.94,221.84,0.12549]
["bitfinex","SOLUSD",1734290843317,0.67604607,221.94,221.83,0.12549]
["bitfinex","SOLUSD",1734290845896,0.67604607,221.94,221.83,0.19549]
["bitfinex","SOLUSD",1734290846795,0.67604607,221.94,221.84,0.07]
["bitfinex","SOLUSD",1734290847516,0.67604607,221.94,221.83,0.12549]
["bitfinex","SOLUSD",1734290848914,0.67604607,221.94,221.82,6.5889381]
["bitfinex","SOLUSD",1734290850331,0.67604607,221.94,221.84,0.07]
["bitfinex","SOLUSD",1734290858218,20.0,221.92,221.84,0.07]
["bitfinex","SOLUSD",1734290858403,0.67604607,221.91,221.84,0.07]
["bitfinex","SOLUSD",1734290863500,20.0,221.92,221.84,0.07]
["bitfinex","SOLUSD",1734290863716,20.0,221.92,221.84,6.9079581]
["bitfinex","SOLUSD",1734290864113,0.67604607,221.94,221.84,6.9079581]
["bitfinex","SOLUSD",1734290864423,0.67604607,221.94,221.85,6.8379581]
["bitfinex","SOLUSD",1734290866319,0.67604607,221.94,221.86,0.12549]
["bitfinex","SOLUSD",1734290866510,2.21244607,221.95,221.87,6.8379581]
["bitfinex","SOLUSD",1734290867206,2.21244607,221.95,221.87,0.12549]
["bitfinex","SOLUSD",1734290870609,2.21244607,221.95,221.87,6.8379581]
["bitfinex","SOLUSD",1734290873219,2.21244607,221.95,221.86,6.9634481]
["bitfinex","SOLUSD",1734290875824,2.21244607,221.95,221.84,0.07]
["bitfinex","SOLUSD",1734290876041,2.21244607,221.95,221.84,6.9079581]
["bitfinex","SOLUSD",1734290878631,2.21244607,221.95,221.85,20.0]
["bitfinex","SOLUSD",1734290879226,20.0,221.93,221.84,0.07]
["bitfinex","SOLUSD",1734290879435,0.67604607,221.92,221.84,0.07]
["bitfinex","SOLUSD",1734290881443,0.67604607,221.94,221.84,0.07]
["bitfinex","SOLUSD",1734290883343,1.6028,221.92,221.84,0.07]
["bitfinex","SOLUSD",1734290883647,0.67604607,221.91,221.84,0.07]
["bitfinex","SOLUSD",1734290887146,0.67604607,221.91,221.81,6.8379581]
["bitfinex","SOLUSD",1734290887347,2.27884607,221.92,221.83,6.8379581]
["bitfinex","SOLUSD",1734290887560,2.27884607,221.92,221.84,6.8379581]
["bitfinex","SOLUSD",1734290887851,2.27884607,221.92,221.83,6.8379581]
["bitfinex","SOLUSD",1734290896139,2.27884607,221.92,221.84,6.8379581]
["bitfinex","SOLUSD",1734290897261,2.27884607,221.92,221.83,7.04271837]
["bitfinex","SOLUSD",1734290897653,2.27884607,221.92,221.83,13.88067647]
["bitfinex","SOLUSD",1734290901253,2.27884607,221.92,221.83,7.04271837]
["bitfinex","SOLUSD",1734290902446,2.27884607,221.92,221.82,14.68227718]
["bitfinex","SOLUSD",1734290905242,2.27884607,221.92,221.84,0.07]
["bitfinex","SOLUSD",1734290908255,2.27884607,221.92,221.84,5.0]
["bitfinex","SOLUSD",1734290916274,2.27884607,221.92,221.84,11.8379581]
["bitfinex","SOLUSD",1734290916473,1.6028,221.92,221.85,6.8379581]
["bitfinex","SOLUSD",1734290916686,1.6028,221.92,221.84,5.67602304]
["bitfinex","SOLUSD",1734290916687,1.6028,221.92,221.86,6.8379581]
["bitfinex","SOLUSD",1734290917056,1.6028,221.92,221.85,6.8379581]
["bitfinex","SOLUSD",1734290919492,1.6028,221.92,221.84,5.67602304]
["bitfinex","SOLUSD",1734290919657,1.6028,221.92,221.85,6.8379581]
["bitfinex","SOLUSD",1734290923487,1.6028,221.92,221.85,13.88067647]
["bitfinex","SOLUSD",1734290924061,1.6028,221.92,221.85,6.8379581]
["bitfinex","SOLUSD",1734290924263,1.6028,221.92,221.85,13.88067647]
["bitfinex","SOLUSD",1734290924481,1.6028,221.92,221.85,6.8379581]
["bitfinex","SOLUSD",1734290925398,1.6028,221.92,221.85,13.88067647]
["bitfinex","SOLUSD",1734290927777,1.6028,221.92,221.85,6.8379581]
["bitfinex","SOLUSD",1734290928167,1.6028,221.92,221.84,18.88067647]
["bitfinex","SOLUSD",1734290929990,1.6028,221.92,221.85,7.04271837]
["bitfinex","SOLUSD",1734290931482,1.6028,221.92,221.84,18.88067647]
["bitfinex","SOLUSD",1734290934011,1.6028,221.92,221.84,12.04271837]
["bitfinex","SOLUSD",1734290935184,0.67604607,221.91,221.84,5.0]
["bitfinex","SOLUSD",1734290944485,0.67604607,221.91,221.85,0.07]
["bitfinex","SOLUSD",1734290944926,11.94204607,221.91,221.85,0.07]
["bitfinex","SOLUSD",1734290945073,1.5552,221.89,221.85,0.07]
["bitfinex","SOLUSD",1734290945282,0.67604607,221.88,221.85,0.07]
["bitfinex","SOLUSD",1734290945694,0.67604607,221.88,221.84,5.0]
["bitfinex","SOLUSD",1734290947324,11.94344607,221.88,221.84,5.0]
["bitfinex","SOLUSD",1734290958539,0.67604607,221.88,221.84,5.0]
["bitfinex","SOLUSD",1734290968425,2.7395264,221.87,221.84,5.0]
["bitfinex","SOLUSD",1734290968629,0.67604607,221.86,221.84,5.0]
["bitfinex","SOLUSD",1734290969241,0.67604607,221.88,221.84,5.0]
["bitfinex","SOLUSD",1734290973039,2.71707676,221.87,221.84,5.0]
["bitfinex","SOLUSD",1734290973379,0.67604607,221.86,221.84,5.0]
["bitfinex","SOLUSD",1734290984992,11.94454607,221.86,221.84,5.0]
["bitfinex","SOLUSD",1734291007196,0.12549,221.85,221.84,5.0]
["bitfinex","SOLUSD",1734291007804,24.027864,221.85,221.84,0.0001]
["bitfinex","SOLUSD",1734291008295,20.0,221.82,221.74,7.04271837]
["bitfinex","SOLUSD",1734291008504,20.0,221.82,221.71,28.19303098]
["bitfinex","SOLUSD",1734291008505,0.80153607,221.81,221.71,7.04271837]
["bitfinex","SOLUSD",1734291008695,0.80153607,221.81,221.7,13.52241837]
["bitfinex","SOLUSD",1734291008874,0.80153607,221.81,221.7,6.4797]
["bitfinex","SOLUSD",1734291009294,20.0,221.77,221.7,6.4797]
["bitfinex","SOLUSD",1734291009493,0.67604607,221.76,221.7,6.4797]
["bitfinex","SOLUSD",1734291010402,0.67604607,221.76,221.69,1.6089]
["bitfinex","SOLUSD",1734291010576,0.67604607,221.76,221.7,0.07]
["bitfinex","SOLUSD",1734291012387,0.67604607,221.76,221.69,1.6089]
["bitfinex","SOLUSD",1734291012591,0.67604607,221.76,221.66,19.33707835]
["bitfinex","SOLUSD",1734291012776,0.67604607,221.76,221.67,0.07]
["bitfinex","SOLUSD",1734291014176,0.67604607,221.76,221.67,6.9079581]
["bitfinex","SOLUSD",1734291014380,0.67604607,221.76,221.7,6.8379581]
["bitfinex","SOLUSD",1734291014605,11.39679,221.81,221.7,6.8379581]
["bitfinex","SOLUSD",1734291014606,20.0,221.78,221.7,6.8379581]
["bitfinex","SOLUSD",1734291014908,0.67604607,221.77,221.7,6.8379581]
["bitfinex","SOLUSD",1734291015280,0.67604607,221.77,221.69,6.8379581]
["bitfinex","SOLUSD",1734291015495,0.67604607,221.77,221.7,0.07]
["bitfinex","SOLUSD",1734291016579,0.67604607,221.77,221.7,6.9079581]
["bitfinex","SOLUSD",1734291016795,0.67604607,221.8,221.71,6.8379581]
["bitfinex","SOLUSD",1734291017612,0.67604607,221.8,221.7,0.07]
["bitfinex","SOLUSD",1734291017907,11.2719,221.79,221.7,0.07]
["bitfinex","SOLUSD",1734291018213,23.776884,221.77,221.7,0.07]
["bitfinex","SOLUSD",1734291018381,0.67604607,221.76,221.7,0.07]
["bitfinex","SOLUSD",1734291019277,0.67604607,221.76,221.66,6.4797]
["bitfinex","SOLUSD",1734291019482,23.776884,221.75,221.64,1.6089]
["bitfinex","SOLUSD",1734291019693,20.0,221.72,221.61,19.17947835]
["bitfinex","SOLUSD",1734291019908,23.902374,221.7,221.61,6.01942025]
["bitfinex","SOLUSD",1734291020085,20.0,221.67,221.55,7.04271837]
["bitfinex","SOLUSD",1734291020296,0.67604607,221.66,221.54,13.88067647]
["bitfinex","SOLUSD",1734291020715,0.67604607,221.66,221.58,6.8379581]
["bitfinex","SOLUSD",1734291021030,0.67604607,221.69,221.61,6.8379581]
["bitfinex","SOLUSD",1734291021616,20.0,221.7,221.63,6.8379581]
["bitfinex","SOLUSD",1734291021796,0.67604607,221.69,221.63,6.8379581]
["bitfinex","SOLUSD",1734291022214,0.67604607,221.72,221.63,6.8379581]
["bitfinex","SOLUSD",1734291025437,20.0,221.69,221.59,6.3584]
["bitfinex","SOLUSD",1734291025636,0.67604607,221.68,221.59,6.3584]
["bitfinex","SOLUSD",1734291026194,0.67604607,221.68,221.6,6.8379581]
["bitfinex","SOLUSD",1734291026425,20.0,221.69,221.61,6.8379581]
["bitfinex","SOLUSD",1734291026921,0.67604607,221.7,221.64,6.8379581]
["bitfinex","SOLUSD",1734291027093,0.67604607,221.7,221.6,0.12549]
["bitfinex","SOLUSD",1734291027094,0.67604607,221.72,221.65,6.8379581]
["bitfinex","SOLUSD",1734291027298,0.67604607,221.72,221.62,0.12549]
["bitfinex","SOLUSD",1734291027503,0.67604607,221.72,221.65,6.8379581]
["bitfinex","SOLUSD",1734291027699,0.67604607,221.72,221.64,6.8379581]
["bitfinex","SOLUSD",1734291028119,0.67604607,221.72,221.62,0.12549]
["bitfinex","SOLUSD",1734291028301,0.67604607,221.73,221.63,6.8379581]
["bitfinex","SOLUSD",1734291028507,0.67604607,221.73,221.64,6.8379581]
["bitfinex","SOLUSD",1734291029224,0.67604607,221.73,221.65,6.8379581]
["bitfinex","SOLUSD",1734291029699,0.67604607,221.76,221.68,6.8379581]
["bitfinex","SOLUSD",1734291030121,0.67604607,221.78,221.69,6.8379581]
["bitfinex","SOLUSD",1734291031319,20.67604607,221.78,221.69,6.8379581]
["bitfinex","SOLUSD",1734291031524,20.67604607,221.78,221.67,6.8379581]
["bitfinex","SOLUSD",1734291031908,20.67604607,221.78,221.68,6.8379581]
["bitfinex","SOLUSD",1734291034429,20.67604607,221.78,221.69,0.07]
["bitfinex","SOLUSD",1734291037236,20.67604607,221.78,221.67,6.8379581]
["bitfinex","SOLUSD",1734291037726,20.67604607,221.78,221.64,20.12549]
["bitfinex","SOLUSD",1734291037904,20.67604607,221.78,221.67,6.8379581]
["bitfinex","SOLUSD",1734291039831,20.67604607,221.78,221.68,6.8379581]
["bitfinex","SOLUSD",1734291040215,20.67604607,221.78,221.69,0.07]
["bitfinex","SOLUSD",1734291041314,0.67604607,221.78,221.69,0.07]
["bitfinex","SOLUSD",1734291041543,11.94864607,221.78,221.69,0.07]
["bitfinex","SOLUSD",1734291044123,0.67604607,221.78,221.7,6.8379581]
["bitfinex","SOLUSD",1734291044843,0.67604607,221.78,221.7,6.9079581]
["bitfinex","SOLUSD",1734291045619,21.6111,221.79,221.71,6.8379581]
["bitfinex","SOLUSD",1734291046009,21.6111,221.79,221.7,7.58433763]
["bitfinex","SOLUSD",1734291046323,0.67604607,221.78,221.7,6.9079581]
["bitfinex","SOLUSD",1734291046513,0.67604607,221.78,221.7,0.07]
["bitfinex","SOLUSD",1734291049042,0.67604607,221.78,221.65,26.8379581]
["bitfinex","SOLUSD",1734291049244,0.67604607,221.78,221.66,6.8379581]
["bitfinex","SOLUSD",1734291050631,23.776884,221.77,221.66,6.8379581]
["bitfinex","SOLUSD",1734291050826,0.67604607,221.76,221.66,6.8379581]
["bitfinex","SOLUSD",1734291052454,23.776884,221.75,221.65,20.0]
["bitfinex","SOLUSD",1734291052620,0.67604607,221.74,221.65,20.0]
["bitfinex","SOLUSD",1734291053153,0.67604607,221.74,221.64,6.8379581]
["bitfinex","SOLUSD",1734291057557,1.5041,221.73,221.64,6.8379581]
["bitfinex","SOLUSD",1734291057759,0.67604607,221.72,221.64,6.8379581]
["bitfinex","SOLUSD",1734291058262,0.67604607,221.72,221.63,6.8379581]
["bitfinex","SOLUSD",1734291058453,0.67604607,221.72,221.64,6.8379581]
["bitfinex","SOLUSD",1734291059871,0.67604607,221.72,221.65,6.8379581]
["bitfinex","SOLUSD",1734291060040,1.5041,221.73,221.66,6.8379581]
["bitfinex","SOLUSD",1734291061278,1.5041,221.73,221.65,7.04271837]
["bitfinex","SOLUSD",1734291061279,0.67604607,221.75,221.68,6.8379581]
["bitfinex","SOLUSD",1734291061457,0.67604607,221.77,221.68,6.8379581]
["bitfinex","SOLUSD",1734291061641,20.67604607,221.77,221.68,6.8379581]
["bitfinex","SOLUSD",1734291062161,0.67604607,221.77,221.7,6.8379581]
["bitfinex","SOLUSD",1734291062339,1.5235,221.78,221.73,6.8379581]
["bitfinex","SOLUSD",1734291062538,2.19954607,221.83,221.73,6.8379581]
["bitfinex","SOLUSD",1734291063749,23.776884,221.82,221.71,6.8379581]
["bitfinex","SOLUSD",1734291063945,0.67604607,221.81,221.71,6.8379581]
["bitfinex","SOLUSD",1734291064373,0.67604607,221.81,221.72,6.8379581]
["bitfinex","SOLUSD",1734291064876,0.67604607,221.81,221.71,6.8379581]
["bitfinex","SOLUSD",1734291065442,0.67604607,221.81,221.72,6.8379581]
["bitfinex","SOLUSD",1734291065745,0.67604607,221.81,221.69,7.71909495]
["bitfinex","SOLUSD",1734291065960,0.67604607,221.81,221.72,6.8379581]
["bitfinex","SOLUSD",1734291067140,0.67604607,221.81,221.73,0.07]
["bitfinex","SOLUSD",1734291067337,0.67604607,221.82,221.73,6.9079581]
["bitfinex","SOLUSD",1734291067540,2.19954607,221.83,221.74,6.8379581]
["bitfinex","SOLUSD",1734291068142,2.19954607,221.83,221.74,6.9079581]
["bitfinex","SOLUSD",1734291069468,21.5235,221.83,221.75,6.8379581]
["bitfinex","SOLUSD",1734291070169,21.5235,221.83,221.74,20.67627622]
["bitfinex","SOLUSD",1734291070170,1.5235,221.83,221.74,20.67627622]
["bitfinex","SOLUSD",1734291070462,1.5235,221.88,221.79,6.8379581]
["bitfinex","SOLUSD",1734291071469,21.5235,221.88,221.79,6.8379581]
["bitfinex","SOLUSD",1734291071640,0.67604607,221.87,221.78,6.8379581]
["bitfinex","SOLUSD",1734291072673,0.67604607,221.87,221.79,0.07]
["bitfinex","SOLUSD",1734291073277,0.67604607,221.87,221.79,6.9079581]
["bitfinex","SOLUSD",1734291074281,21.5235,221.88,221.79,6.9079581]
["bitfinex","SOLUSD",1734291074573,21.5235,221.88,221.8,6.8379581]
["bitfinex","SOLUSD",1734291074877,21.5235,221.88,221.8,6.9079581]
["bitfinex","SOLUSD",1734291075082,0.67604607,221.87,221.8,6.9079581]
["bitfinex","SOLUSD",1734291075465,21.5235,221.88,221.8,6.9079581]
["bitfinex","SOLUSD",1734291075660,1.5235,221.88,221.8,6.9079581]
["bitfinex","SOLUSD",1734291077662,0.67604607,221.87,221.8,6.9079581]
["bitfinex","SOLUSD",1734291077983,0.67604607,221.87,221.8,0.07]
["bitfinex","SOLUSD",1734291078490,0.67604607,221.87,221.79,6.8379581]
["bitfinex","SOLUSD",1734291078776,0.67604607,221.87,221.77,6.8379581]
["bitfinex","SOLUSD",1734291078981,0.67604607,221.87,221.78,0.07]
["bitfinex","SOLUSD",1734291081488,0.67604607,221.87,221.78,6.9079581]
["bitfinex","SOLUSD",1734291081782,23.902374,221.86,221.78,0.07]
["bitfinex","SOLUSD",1734291081983,0.67604607,221.85,221.78,0.07]
["bitfinex","SOLUSD",1734291085463,0.67604607,221.85,221.76,6.8379581]
["bitfinex","SOLUSD",1734291091589,0.67604607,221.85,221.78,6.8379581]
["bitfinex","SOLUSD",1734291091799,2.19954607,221.88,221.8,6.8379581]
["bitfinex","SOLUSD",1734291092767,1.5235,221.88,221.8,6.8379581]
["bitfinex","SOLUSD",1734291094592,1.5235,221.88,221.74,0.67612474]
["bitfinex","SOLUSD",1734291094593,1.5235,221.88,221.76,31.2734]
["bitfinex","SOLUSD",1734291094785,1.5235,221.88,221.83,6.8379581]
["bitfinex","SOLUSD",1734291096199,1.5235,221.88,221.82,6.8379581]
["bitfinex","SOLUSD",1734291098895,0.67604607,221.93,221.83,6.8379581]
["bitfinex","SOLUSD",1734291100881,0.67604607,221.93,221.82,6.8379581]
["bitfinex","SOLUSD",1734291101800,23.902374,221.92,221.82,6.8379581]
["bitfinex","SOLUSD",1734291101979,0.67604607,221.91,221.82,6.8379581]
["bitfinex","SOLUSD",1734291102179,0.67604607,221.91,221.81,6.8379581]
["bitfinex","SOLUSD",1734291103190,0.67604607,221.91,221.82,6.8379581]
["bitfinex","SOLUSD",1734291107989,0.67604607,221.91,221.81,6.8379581]
["bitfinex","SOLUSD",1734291108181,0.67604607,221.91,221.8,6.8379581]
["bitfinex","SOLUSD",1734291110510,1.5987,221.89,221.78,20.0]
["bitfinex","SOLUSD",1734291110676,0.67604607,221.88,221.8,6.8379581]
["bitfinex","SOLUSD",1734291111008,0.67604607,221.88,221.78,20.0]
["bitfinex","SOLUSD",1734291111310,0.67604607,221.88,221.79,6.8379581]
["bitfinex","SOLUSD",1734291112505,0.67604607,221.88,221.8,0.07]
["bitfinex","SOLUSD",1734291114912,0.67604607,221.88,221.8,6.9079581]
["bitfinex","SOLUSD",1734291115712,1.5987,221.89,221.82,6.8379581]
["bitfinex","SOLUSD",1734291115892,1.5987,221.89,221.83,0.07]
["bitfinex","SOLUSD",1734291117290,0.67604607,221.88,221.83,0.07]
["bitfinex","SOLUSD",1734291119587,20.0,221.87,221.83,0.07]
["bitfinex","SOLUSD",1734291119999,2.27474607,221.89,221.83,0.07]
["bitfinex","SOLUSD",1734291122813,23.902374,221.88,221.83,0.07]
["bitfinex","SOLUSD",1734291122997,0.67604607,221.87,221.83,0.07]
["bitfinex","SOLUSD",1734291123311,0.67604607,221.87,221.79,0.07]
["bitfinex","SOLUSD",1734291123891,0.67604607,221.87,221.79,6.9079581]
["bitfinex","SOLUSD",1734291124221,0.67604607,221.87,221.8,6.8379581]
["bitfinex","SOLUSD",1734291124417,0.67604607,221.87,221.81,0.07]
["bitfinex","SOLUSD",1734291128118,0.67604607,221.87,221.78,6.8379581]
["bitfinex","SOLUSD",1734291128430,0.67604607,221.87,221.75,0.67612365]
["bitfinex","SOLUSD",1734291128634,1.6316,221.85,221.74,6.8379581]
["bitfinex","SOLUSD",1734291128924,24.57842007,221.84,221.74,6.8379581]
["bitfinex","SOLUSD",1734291131137,24.57842007,221.84,221.75,6.8379581]
["bitfinex","SOLUSD",1734291131306,0.67604607,221.84,221.78,6.8379581]
["bitfinex","SOLUSD",1734291132006,0.67604607,221.84,221.77,6.8379581]
["bitfinex","SOLUSD",1734291132412,0.67604607,221.84,221.76,6.8379581]
["bitfinex","SOLUSD",1734291132611,0.67604607,221.84,221.75,6.8379581]
["bitfinex","SOLUSD",1734291133300,0.67604607,221.84,221.74,6.8379581]
["bitfinex","SOLUSD",1734291133707,0.67604607,221.84,221.76,6.8379581]
["bitfinex","SOLUSD",1734291135433,2.30764607,221.85,221.78,6.8379581]
["bitfinex","SOLUSD",1734291135628,0.67604607,221.84,221.78,6.8379581]
["bitfinex","SOLUSD",1734291136132,17.5307,221.9,221.81,6.8379581]
["bitfinex","SOLUSD",1734291136133,0.67604607,221.86,221.81,6.8379581]
["bitfinex","SOLUSD",1734291136313,0.67604607,221.89,221.82,6.8379581]
["bitfinex","SOLUSD",1734291139850,23.902374,221.88,221.77,7.04271837]
["bitfinex","SOLUSD",1734291140031,0.67604607,221.87,221.79,6.8379581]
["bitfinex","SOLUSD",1734291140212,0.67604607,221.87,221.78,26.8379581]
["bitfinex","SOLUSD",1734291140710,0.67604607,221.87,221.78,20.0]
["bitfinex","SOLUSD",1734291140929,0.67604607,221.87,221.79,6.8379581]
["bitfinex","SOLUSD",1734291141125,0.67604607,221.87,221.78,26.8379581]
["bitfinex","SOLUSD",1734291141331,12.9024,221.86,221.78,20.0]
["bitfinex","SOLUSD",1734291141509,0.67604607,221.85,221.78,20.0]
["bitfinex","SOLUSD",1734291142526,0.67604607,221.85,221.73,7.04271837]
["bitfinex","SOLUSD",1734291142728,0.67604607,221.85,221.76,20.0]
["bitfinex","SOLUSD",1734291143143,0.67604607,221.85,221.77,0.07]
["bitfinex","SOLUSD",1734291146920,23.902374,221.84,221.77,0.07]
["bitfinex","SOLUSD",1734291147247,0.67604607,221.83,221.77,0.07]
["bitfinex","SOLUSD",1734291147547,24.57842007,221.85,221.77,0.07]
["bitfinex","SOLUSD",1734291147710,24.57842007,221.85,221.76,6.8379581]
["bitfinex","SOLUSD",1734291148630,23.902374,221.83,221.73,7.04271837]
["bitfinex","SOLUSD",1734291148945,11.2693,221.84,221.69,28.86934013]
["bitfinex","SOLUSD",1734291148946,23.902374,221.81,221.72,6.8379581]
["bitfinex","SOLUSD",1734291149144,0.67604607,221.8,221.7,7.04271837]
["bitfinex","SOLUSD",1734291149356,0.67604607,221.8,221.72,6.8379581]
["bitfinex","SOLUSD",1734291149714,0.67604607,221.8,221.71,6.8379581]
["bitfinex","SOLUSD",1734291151625,0.67604607,221.8,221.73,0.07]
["bitfinex","SOLUSD",1734291154339,23.902374,221.78,221.73,0.07]
["bitfinex","SOLUSD",1734291154543,0.67604607,221.77,221.73,0.07]
["bitfinex","SOLUSD",1734291154913,1.6277,221.79,221.73,6.9079581]
["bitfinex","SOLUSD",1734291156036,1.6277,221.79,221.73,0.07]
["bitfinex","SOLUSD",1734291157216,1.6277,221.79,221.73,6.9079581]
["bitfinex","SOLUSD",1734291158513,1.6277,221.79,221.73,0.07]
["bitfinex","SOLUSD",1734291160317,0.67604607,221.78,221.73,0.07]
["bitfinex","SOLUSD",1734291164140,2.30374607,221.79,221.73,0.07]
["bitfinex","SOLUSD",1734291165248,22.30374607,221.79,221.73,0.07]
["bitfinex","SOLUSD",1734291165629,22.30374607,221.79,221.7,6.8379581]
["bitfinex","SOLUSD",1734291166759,22.30374607,221.79,221.69,6.8379581]
["bitfinex","SOLUSD",1734291168129,22.30374607,221.79,221.69,7.66837703]
["bitfinex","SOLUSD",1734291168857,0.12549,221.78,221.69,7.66837703]
["bitfinex","SOLUSD",1734291169156,0.67604607,221.77,221.69,7.66837703]
["bitfinex","SOLUSD",1734291170042,0.80153607,221.78,221.69,7.66837703]
["bitfinex","SOLUSD",1734291173466,0.80153607,221.78,221.68,7.66837703]
["bitfinex","SOLUSD",1734291174980,0.80153607,221.78,221.67,7.66837703]
["bitfinex","SOLUSD",1734291175460,0.12549,221.76,221.66,7.66837703]
["bitfinex","SOLUSD",1734291175659,0.80153607,221.76,221.66,7.66837703]
["bitfinex","SOLUSD",1734291178655,0.80153607,221.76,221.67,7.66837703]
["bitfinex","SOLUSD",1734291181771,0.80153607,221.76,221.66,7.66837703]
["bitfinex","SOLUSD",1734291183260,0.80153607,221.76,221.67,7.66837703]
["bitfinex","SOLUSD",1734291183768,0.80153607,221.76,221.68,0.07]
["bitfinex","SOLUSD",1734291185990,3.52005731,221.76,221.68,0.07]
["bitfinex","SOLUSD",1734291186290,3.52005731,221.76,221.68,7.73837703]
["bitfinex","SOLUSD",1734291186590,1.6277,221.79,221.71,7.66837703]
["bitfinex","SOLUSD",1734291186766,0.67604607,221.78,221.71,7.66837703]
["bitfinex","SOLUSD",1734291187090,0.67604607,221.78,221.72,0.07]
["bitfinex","SOLUSD",1734291190687,1.6277,221.79,221.72,0.07]
["bitfinex","SOLUSD",1734291190998,0.67604607,221.78,221.72,0.07]
["bitfinex","SOLUSD",1734291191164,1.6277,221.79,221.72,0.07]
["bitfinex","SOLUSD",1734291191370,0.67604607,221.78,221.72,0.07]
["bitfinex","SOLUSD",1734291195601,23.902374,221.77,221.72,0.07]
["bitfinex","SOLUSD",1734291195804,0.67604607,221.76,221.68,0.07]
["bitfinex","SOLUSD",1734291196106,0.12549,221.75,221.68,0.07]
["bitfinex","SOLUSD",1734291196810,23.902374,221.75,221.68,0.07]
["bitfinex","SOLUSD",1734291196973,0.67604607,221.74,221.68,0.07]
["bitfinex","SOLUSD",1734291197872,0.67604607,221.75,221.64,14.7110954]
["bitfinex","SOLUSD",1734291198078,24.45293007,221.75,221.64,14.7110954]
["bitfinex","SOLUSD",1734291199481,24.45293007,221.75,221.64,7.04271837]
["bitfinex","SOLUSD",1734291199794,1.6206,221.74,221.64,7.04271837]
["bitfinex","SOLUSD",1734291199988,0.67604607,221.73,221.64,7.04271837]
["bitfinex","SOLUSD",1734291200903,0.67604607,221.73,221.66,0.07]
["bitfinex","SOLUSD",1734291205287,0.67604607,221.73,221.66,7.73837703]
["bitfinex","SOLUSD",1734291206803,0.67604607,221.73,221.66,0.07]
["bitfinex","SOLUSD",1734291213308,0.67604607,221.73,221.66,7.73837703]
["bitfinex","SOLUSD",1734291213619,0.67604607,221.73,221.66,0.07]
["bitfinex","SOLUSD",1734291216606,0.67604607,221.73,221.64,7.04271837]
["bitfinex","SOLUSD",1734291216838,0.67604607,221.73,221.62,14.7110954]
["bitfinex","SOLUSD",1734291217847,0.67604607,221.73,221.61,14.7110954]
["bitfinex","SOLUSD",1734291218414,43.902374,221.72,221.6,7.04271837]
["bitfinex","SOLUSD",1734291218628,23.776884,221.7,221.59,14.7110954]
["bitfinex","SOLUSD",1734291218939,0.67604607,221.69,221.59,14.7110954]
["bitfinex","SOLUSD",1734291220317,0.67604607,221.69,221.6,7.66837703]
["bitfinex","SOLUSD",1734291220727,0.67604607,221.69,221.61,7.66837703]
["bitfinex","SOLUSD",1734291223631,0.67604607,221.69,221.62,7.66837703]
["bitfinex","SOLUSD",1734291223828,0.67604607,221.71,221.62,7.66837703]
["bitfinex","SOLUSD",1734291224649,0.67604607,221.71,221.61,7.66837703]
["bitfinex","SOLUSD",1734291225029,0.67604607,221.71,221.6,7.66837703]
["bitfinex","SOLUSD",1734291228235,0.67604607,221.71,221.61,7.66837703]
["bitfinex","SOLUSD",1734291232927,0.67604607,221.71,221.63,0.07]
["bitfinex","SOLUSD",1734291236153,20.0,221.7,221.63,0.07]
["bitfinex","SOLUSD",1734291236351,0.67604607,221.69,221.63,0.07]
["bitfinex","SOLUSD",1734291240935,2.77221233,221.71,221.63,0.07]
["bitfinex","SOLUSD",1734291241133,0.67604607,221.7,221.63,0.07]
["bitfinex","SOLUSD",1734291244256,0.67604607,221.72,221.64,7.66837703]
["bitfinex","SOLUSD",1734291245027,0.67604607,221.72,221.63,0.07]
["bitfinex","SOLUSD",1734291245028,0.67604607,221.72,221.65,7.66837703]
["bitfinex","SOLUSD",1734291246159,0.67604607,221.72,221.64,7.66837703]
["bitfinex","SOLUSD",1734291248070,0.67604607,221.72,221.61,7.04271837]
["bitfinex","SOLUSD",1734291248281,0.67604607,221.72,221.64,7.66837703]
["bitfinex","SOLUSD",1734291248884,2.29664607,221.74,221.66,7.66837703]
["bitfinex","SOLUSD",1734291249087,2.29664607,221.74,221.67,7.66837703]
["bitfinex","SOLUSD",1734291249785,2.29664607,221.74,221.66,7.66837703]
["bitfinex","SOLUSD",1734291250088,1.6206,221.74,221.66,7.66837703]
["bitfinex","SOLUSD",1734291251378,1.6206,221.74,221.66,6.16837703]
["bitfinex","SOLUSD",1734291251985,0.67604607,221.73,221.66,6.16837703]
["bitfinex","SOLUSD",1734291252780,0.67604607,221.73,221.63,7.04271837]
["bitfinex","SOLUSD",1734291253086,0.67604607,221.73,221.64,7.66837703]
["bitfinex","SOLUSD",1734291254374,0.67604607,221.73,221.64,6.66837703]
["bitfinex","SOLUSD",1734291256580,0.67604607,221.73,221.63,9.49012209]
["bitfinex","SOLUSD",1734291256767,0.67604607,221.73,221.64,7.66837703]
["bitfinex","SOLUSD",1734291257084,0.67604607,221.73,221.64,6.66837703]
["bitfinex","SOLUSD",1734291259758,0.67604607,221.73,221.63,9.49012209]
["bitfinex","SOLUSD",1734291259960,0.67604607,221.73,221.64,7.66837703]
["bitfinex","SOLUSD",1734291260557,0.67604607,221.73,221.63,17.15849912]
["bitfinex","SOLUSD",1734291261153,0.67604607,221.73,221.63,9.49012209]
["bitfinex","SOLUSD",1734291261359,0.67604607,221.73,221.63,2.44740372]
["bitfinex","SOLUSD",1734291262376,0.67604607,221.73,221.63,1.44740372]
["bitfinex","SOLUSD",1734291263355,35.177774,221.72,221.63,1.44740372]
["bitfinex","SOLUSD",1734291263589,0.67604607,221.71,221.63,1.44740372]
["bitfinex","SOLUSD",1734291266885,0.67604607,221.71,221.63,9.11578075]
["bitfinex","SOLUSD",1734291268784,0.67604607,221.71,221.63,16.15849912]
["bitfinex","SOLUSD",1734291269278,0.67604607,221.71,221.63,8.49012209]
["bitfinex","SOLUSD",1734291269674,0.67604607,221.71,221.63,1.44740372]
["bitfinex","SOLUSD",1734291272523,0.67604607,221.71,221.63,8.49012209]
["bitfinex","SOLUSD",1734291272675,0.67604607,221.71,221.63,1.44740372]
["bitfinex","SOLUSD",1734291274076,25.547674,221.7,221.63,1.44740372]
["bitfinex","SOLUSD",1734291274272,0.67604607,221.69,221.63,1.44740372]
["bitfinex","SOLUSD",1734291274572,6.96314607,221.69,221.64,0.07]
["bitfinex","SOLUSD",1734291275191,6.96314607,221.69,221.63,1.44740372]
["bitfinex","SOLUSD",1734291287989,11.278,221.67,221.63,1.44740372]
["bitfinex","SOLUSD",1734291288218,24.57842007,221.66,221.63,1.44740372]
["bitfinex","SOLUSD",1734291292631,20.0,221.64,221.63,1.44740372]
["bitfinex","SOLUSD",1734291293212,21.6646,221.64,221.63,1.44740372]
["bitfinex","SOLUSD",1734291296534,11.278,221.67,221.63,1.44740372]
["bitfinex","SOLUSD",1734291296718,2.26914607,221.69,221.63,1.44740372]
["bitfinex","SOLUSD",1734291298731,20.0,221.68,221.63,1.44740372]
["bitfinex","SOLUSD",1734291298937,0.67604607,221.67,221.63,1.44740372]
["bitfinex","SOLUSD",1734291299603,0.67604607,221.68,221.63,1.44740372]
["bitfinex","SOLUSD",1734291300738,0.67604607,221.69,221.63,1.44740372]
["bitfinex","SOLUSD",1734291302035,0.67604607,221.7,221.63,1.44740372]
["bitfinex","SOLUSD",1734291308226,23.902374,221.69,221.63,1.44740372]
["bitfinex","SOLUSD",1734291308425,0.67604607,221.68,221.63,1.44740372]
["bitfinex","SOLUSD",1734291310024,20.0,221.7,221.63,1.44740372]
["bitfinex","SOLUSD",1734291310328,0.67604607,221.69,221.63,1.44740372]
["bitfinex","SOLUSD",1734291311331,20.0,221.7,221.63,1.44740372]
["bitfinex","SOLUSD",1734291311747,0.67604607,221.72,221.63,9.11578075]
["bitfinex","SOLUSD",1734291314167,0.67604607,221.72,221.63,9.18578075]
["bitfinex","SOLUSD",1734291318864,0.67604607,221.72,221.64,14.04477703]
["bitfinex","SOLUSD",1734291319063,20.0,221.73,221.65,0.07]
["bitfinex","SOLUSD",1734291319370,0.67604607,221.72,221.65,0.07]
["bitfinex","SOLUSD",1734291329255,0.67604607,221.73,221.65,0.07]
["bitfinex","SOLUSD",1734291329888,0.12549,221.71,221.65,0.07]
["bitfinex","SOLUSD",1734291330058,23.902374,221.7,221.65,0.07]
["bitfinex","SOLUSD",1734291330386,0.67604607,221.69,221.65,0.07]
["bitfinex","SOLUSD",1734291332186,0.67604607,221.69,221.63,1.44740372]
["bitfinex","SOLUSD",1734291333068,23.902374,221.68,221.63,1.44740372]
["bitfinex","SOLUSD",1734291333273,0.67604607,221.67,221.63,1.44740372]
["bitfinex","SOLUSD",1734291341087,25.24958292,221.75,221.63,1.44740372]
["bitfinex","SOLUSD",1734291341088,0.67604607,221.68,221.63,1.44740372]
["bitfinex","SOLUSD",1734291341262,24.70391007,221.72,221.63,1.44740372]
["bitfinex","SOLUSD",1734291342189,20.0,221.69,221.63,1.44740372]
["bitfinex","SOLUSD",1734291342389,0.67604607,221.68,221.63,1.44740372]
["bitfinex","SOLUSD",1734291352684,20.25098,221.63,221.57,7.04271837]
["bitfinex","SOLUSD",1734291352899,23.902374,221.61,221.52,6.3609]
["bitfinex","SOLUSD",1734291353104,0.67604607,221.6,221.52,6.3609]
["bitfinex","SOLUSD",1734291359810,35.184674,221.59,221.47,6.0345]
["bitfinex","SOLUSD",1734291360022,0.67604607,221.58,221.47,6.0345]
["bitfinex","SOLUSD",1734291360994,23.902374,221.57,221.47,6.0345]
["bitfinex","SOLUSD",1734291361326,0.67604607,221.56,221.47,6.0345]
["bitfinex","SOLUSD",1734291373407,0.67604607,221.56,221.45,1.5259]
["bitfinex","SOLUSD",1734291374517,0.67604607,221.56,221.45,9.19427703]
["bitfinex","SOLUSD",1734291374711,0.67604607,221.56,221.46,7.66837703]
["bitfinex","SOLUSD",1734291376718,0.67604607,221.56,221.45,9.19427703]
["bitfinex","SOLUSD",1734291377307,0.67604607,221.56,221.46,7.66837703]
["bitfinex","SOLUSD",1734291381246,0.67604607,221.56,221.45,9.19427703]
["bitfinex","SOLUSD",1734291381934,0.67604607,221.56,221.44,7.66837703]
["bitfinex","SOLUSD",1734291390824,20.0,221.53,221.4,6.23467828]
["bitfinex","SOLUSD",1734291391024,0.67604607,221.52,221.41,7.66837703]
["bitfinex","SOLUSD",1734291392122,0.67604607,221.52,221.42,7.66837703]
["bitfinex","SOLUSD",1734291396769,0.67604607,221.52,221.41,7.66837703]
["bitfinex","SOLUSD",1734291397970,0.67604607,221.52,221.42,0.07]
["bitfinex","SOLUSD",1734291398576,0.67604607,221.52,221.42,7.73837703]
["bitfinex","SOLUSD",1734291401147,0.67604607,221.52,221.42,14.7810954]
["bitfinex","SOLUSD",1734291402697,0.67604607,221.52,221.43,7.04271837]
["bitfinex","SOLUSD",1734291402853,0.67604607,221.52,221.44,0.07]
["bitfinex","SOLUSD",1734291403564,0.67604607,221.52,221.44,7.11271837]
["bitfinex","SOLUSD",1734291404489,0.67604607,221.52,221.45,7.04271837]
["bitfinex","SOLUSD",1734291404680,0.67604607,221.52,221.46,0.07]
["bitfinex","SOLUSD",1734291406981,20.0,221.53,221.46,0.07]
["bitfinex","SOLUSD",1734291407717,20.0,221.53,221.46,7.11271837]
["bitfinex","SOLUSD",1734291407873,20.0,221.53,221.46,0.07]
["bitfinex","SOLUSD",1734291408585,20.0,221.53,221.46,7.11271837]
["bitfinex","SOLUSD",1734291408586,0.67604607,221.52,221.46,7.11271837]
["bitfinex","SOLUSD",1734291408800,0.67604607,221.55,221.46,7.11271837]
["bitfinex","SOLUSD",1734291410489,0.67604607,221.56,221.48,14.7110954]
["bitfinex","SOLUSD",1734291411494,0.67604607,221.56,221.48,7.04271837]
["bitfinex","SOLUSD",1734291412301,0.67604607,221.56,221.49,7.04271837]
["bitfinex","SOLUSD",1734291420309,1.6049,221.57,221.49,7.04271837]
["bitfinex","SOLUSD",1734291420477,1.6049,221.57,221.5,14.7110954]
["bitfinex","SOLUSD",1734291420678,1.6049,221.57,221.51,7.66837703]
["bitfinex","SOLUSD",1734291420873,1.6049,221.57,221.52,7.04271837]
["bitfinex","SOLUSD",1734291421102,0.67604607,221.6,221.52,7.04271837]
["bitfinex","SOLUSD",1734291421307,0.67604607,221.6,221.53,7.04271837]
["bitfinex","SOLUSD",1734291422111,0.67604607,221.6,221.52,7.04271837]
["bitfinex","SOLUSD",1734291424381,0.67604607,221.6,221.51,7.04271837]
["bitfinex","SOLUSD",1734291426330,20.0,221.58,221.5,7.04271837]
["bitfinex","SOLUSD",1734291426611,2.32044607,221.57,221.45,7.04271837]
["bitfinex","SOLUSD",1734291426788,2.32044607,221.57,221.46,7.04271837]
["bitfinex","SOLUSD",1734291426980,2.32044607,221.57,221.46,14.7110954]
["bitfinex","SOLUSD",1734291427182,2.32044607,221.57,221.47,7.04271837]
["bitfinex","SOLUSD",1734291427416,20.0,221.56,221.48,7.04271837]
["bitfinex","SOLUSD",1734291427588,0.67604607,221.55,221.48,7.04271837]
["bitfinex","SOLUSD",1734291428091,1.6444,221.57,221.5,14.7110954]
["bitfinex","SOLUSD",1734291428508,1.6444,221.57,221.5,7.04271837]
["bitfinex","SOLUSD",1734291428884,1.6444,221.57,221.51,7.04271837]
["bitfinex","SOLUSD",1734291429387,1.6444,221.57,221.5,7.04271837]
["bitfinex","SOLUSD",1734291430255,1.6444,221.57,221.5,14.7110954]
["bitfinex","SOLUSD",1734291433312,1.6444,221.57,221.5,7.04271837]
["bitfinex","SOLUSD",1734291434408,1.6444,221.57,221.49,7.66837703]
["bitfinex","SOLUSD",1734291435245,1.6444,221.57,221.48,0.67712589]
["bitfinex","SOLUSD",1734291435421,1.6444,221.57,221.49,7.66837703]
["bitfinex","SOLUSD",1734291435821,1.6444,221.57,221.48,8.34550292]
["bitfinex","SOLUSD",1734291436022,1.6444,221.57,221.48,7.66837703]
["bitfinex","SOLUSD",1734291436723,1.6444,221.57,221.47,14.7110954]
["bitfinex","SOLUSD",1734291438536,1.6444,221.57,221.48,7.04271837]
["bitfinex","SOLUSD",1734291439253,1.6444,221.57,221.48,14.7110954]
["bitfinex","SOLUSD",1734291440446,1.6444,221.57,221.49,7.04271837]
["bitfinex","SOLUSD",1734291440621,1.6444,221.57,221.48,14.7110954]
["bitfinex","SOLUSD",1734291443249,1.6444,221.57,221.49,7.66837703]
["bitfinex","SOLUSD",1734291443763,1.6444,221.57,221.5,7.66837703]
["bitfinex","SOLUSD",1734291443960,1.6444,221.57,221.49,14.7110954]
["bitfinex","SOLUSD",1734291448747,1.6444,221.57,221.49,7.04271837]
["bitfinex","SOLUSD",1734291449068,1.6444,221.57,221.5,0.07]
["bitfinex","SOLUSD",1734291450742,0.6444,221.57,221.5,0.07]
["bitfinex","SOLUSD",1734291454669,0.6444,221.57,221.49,7.04271837]
["bitfinex","SOLUSD",1734291457376,0.6444,221.57,221.5,7.04271837]
["bitfinex","SOLUSD",1734291459285,0.6444,221.57,221.51,7.04271837]
["bitfinex","SOLUSD",1734291459653,0.6444,221.57,221.5,7.04271837]
["bitfinex","SOLUSD",1734291459855,0.6444,221.57,221.51,0.07]
["bitfinex","SOLUSD",1734291460170,0.6444,221.57,221.51,7.11271837]
["bitfinex","SOLUSD",1734291461144,0.6444,221.57,221.52,7.04271837]
["bitfinex","SOLUSD",1734291464365,0.6444,221.57,221.53,0.07]
["bitfinex","SOLUSD",1734291466173,0.6444,221.57,221.53,7.04271837]
["bitfinex","SOLUSD",1734291468368,0.6444,221.57,221.52,7.04271837]
["bitfinex","SOLUSD",1734291469258,0.6444,221.57,221.53,7.04271837]
["bitfinex","SOLUSD",1734291472086,7.16004607,221.61,221.53,7.04271837]
["bitfinex","SOLUSD",1734291474779,11.2815,221.6,221.53,7.04271837]
["bitfinex","SOLUSD",1734291474977,0.67604607,221.59,221.53,7.04271837]
["bitfinex","SOLUSD",1734291476381,0.67604607,221.59,221.51,7.04271837]
["bitfinex","SOLUSD",1734291476559,0.12549,221.56,221.5,7.04271837]
["bitfinex","SOLUSD",1734291476762,0.80153607,221.56,221.49,7.04271837]
["bitfinex","SOLUSD",1734291478300,0.80153607,221.56,221.48,7.04271837]
["bitfinex","SOLUSD",1734291479573,35.186674,221.55,221.48,7.04271837]
["bitfinex","SOLUSD",1734291479880,0.80153607,221.54,221.48,7.04271837]
["bitfinex","SOLUSD",1734291483786,0.67604607,221.54,221.48,7.04271837]
["bitfinex","SOLUSD",1734291484582,20.0,221.56,221.48,7.04271837]
["bitfinex","SOLUSD",1734291486567,20.0,221.56,221.49,7.04271837]
["bitfinex","SOLUSD",1734291487899,20.0,221.56,221.47,7.04271837]
["bitfinex","SOLUSD",1734291488203,20.0,221.56,221.48,0.07]
["bitfinex","SOLUSD",1734291488204,0.67604607,221.55,221.48,0.07]
["bitfinex","SOLUSD",1734291489376,0.67604607,221.56,221.48,0.07]
["bitfinex","SOLUSD",1734291489626,1.6375,221.57,221.49,8.34546954]
["bitfinex","SOLUSD",1734291489903,1.6375,221.57,221.49,15.38818791]
["bitfinex","SOLUSD",1734291490676,1.6375,221.57,221.5,7.04271837]
["bitfinex","SOLUSD",1734291491088,1.6375,221.57,221.51,0.07]
["bitfinex","SOLUSD",1734291491483,1.6375,221.57,221.5,7.04271837]
["bitfinex","SOLUSD",1734291492677,1.6375,221.57,221.51,7.04271837]
["bitfinex","SOLUSD",1734291492879,20.0,221.61,221.51,14.7110954]
["bitfinex","SOLUSD",1734291493085,20.67604607,221.61,221.51,14.7110954]
["bitfinex","SOLUSD",1734291493277,20.67604607,221.61,221.51,5.96021837]
["bitfinex","SOLUSD",1734291493478,20.67604607,221.61,221.51,13.6285954]
["bitfinex","SOLUSD",1734291493690,0.67604607,221.61,221.51,8.34533241]
["bitfinex","SOLUSD",1734291494609,0.67604607,221.61,221.52,0.07]
["bitfinex","SOLUSD",1734291494972,0.67604607,221.61,221.52,7.73837703]
["bitfinex","SOLUSD",1734291495202,0.67604607,221.61,221.52,0.07]
["bitfinex","SOLUSD",1734291496283,0.67604607,221.61,221.51,8.34533241]
["bitfinex","SOLUSD",1734291499019,0.67604607,221.61,221.52,7.66837703]
["bitfinex","SOLUSD",1734291500913,2.33704607,221.62,221.52,7.66837703]
["bitfinex","SOLUSD",1734291501087,2.33704607,221.62,221.51,0.67695538]
["bitfinex","SOLUSD",1734291501290,2.33704607,221.62,221.51,8.34533241]
["bitfinex","SOLUSD",1734291502617,1.661,221.62,221.51,8.34533241]
["bitfinex","SOLUSD",1734291504924,0.67604607,221.61,221.51,8.34533241]
["bitfinex","SOLUSD",1734291505092,0.67604607,221.61,221.51,7.66837703]
["bitfinex","SOLUSD",1734291507685,0.67604607,221.61,221.5,21.69716074]
["bitfinex","SOLUSD",1734291509411,0.67604607,221.61,221.5,7.66837703]
["bitfinex","SOLUSD",1734291509730,0.67604607,221.61,221.5,21.69716074]
["bitfinex","SOLUSD",1734291510539,1.661,221.62,221.51,8.34531986]
["bitfinex","SOLUSD",1734291510837,1.661,221.62,221.52,7.66837703]
["bitfinex","SOLUSD",1734291511136,1.661,221.62,221.54,7.66837703]
["bitfinex","SOLUSD",1734291511323,1.661,221.62,221.55,0.6768419]
["bitfinex","SOLUSD",1734291512810,1.661,221.62,221.55,8.34521893]
["bitfinex","SOLUSD",1734291513226,1.661,221.62,221.55,0.6768419]
["bitfinex","SOLUSD",1734291513936,1.661,221.62,221.53,8.34525778]
["bitfinex","SOLUSD",1734291514916,1.661,221.62,221.54,7.66837703]
["bitfinex","SOLUSD",1734291515134,1.661,221.62,221.55,0.67684872]
["bitfinex","SOLUSD",1734291519442,1.661,221.62,221.55,0.74684872]
["bitfinex","SOLUSD",1734291528756,1.661,221.62,221.55,0.67684872]
["bitfinex","SOLUSD",1734291534462,1.661,221.62,221.55,0.74684872]
["bitfinex","SOLUSD",1734291538640,1.661,221.62,221.55,0.67684872]
["bitfinex","SOLUSD",1734291540633,1.661,221.62,221.55,8.34522575]
["bitfinex","SOLUSD",1734291540835,1.661,221.62,221.56,7.66837703]
["bitfinex","SOLUSD",1734291541034,1.661,221.62,221.57,7.66837703]
["bitfinex","SOLUSD",1734291544950,11.95404607,221.67,221.57,7.66837703]
["bitfinex","SOLUSD",1734291547158,20.0,221.64,221.57,7.66837703]
["bitfinex","SOLUSD",1734291548336,8.1308,221.68,221.61,7.66837703]
["bitfinex","SOLUSD",1734291548537,1.5988,221.68,221.61,7.66837703]
["bitfinex","SOLUSD",1734291549448,1.5988,221.68,221.6,7.66837703]
["bitfinex","SOLUSD",1734291552753,1.5988,221.68,221.58,0.67664557]
["bitfinex","SOLUSD",1734291553058,0.67604607,221.67,221.56,21.69716074]
["bitfinex","SOLUSD",1734291553250,0.67604607,221.67,221.56,7.66837703]
["bitfinex","SOLUSD",1734291554559,1.5934,221.65,221.53,14.02878371]
["bitfinex","SOLUSD",1734291554775,0.67604607,221.64,221.53,14.02878371]
["bitfinex","SOLUSD",1734291556954,0.67604607,221.64,221.53,21.69716074]
["bitfinex","SOLUSD",1734291559078,0.67604607,221.64,221.54,0.07]
["bitfinex","SOLUSD",1734291561393,0.67604607,221.64,221.53,14.02878371]
["bitfinex","SOLUSD",1734291561679,20.0,221.63,221.53,14.02878371]
["bitfinex","SOLUSD",1734291561882,0.67604607,221.62,221.53,14.02878371]
["bitfinex","SOLUSD",1734291564487,0.67604607,221.62,221.54,0.07]
["bitfinex","SOLUSD",1734291568550,0.92702607,221.64,221.54,0.07]
["bitfinex","SOLUSD",1734291572994,7.6124,221.62,221.54,0.07]
["bitfinex","SOLUSD",1734291573177,0.67604607,221.61,221.54,0.07]
["bitfinex","SOLUSD",1734291574690,0.67604607,221.61,221.52,14.02878371]
["bitfinex","SOLUSD",1734291574863,0.67604607,221.61,221.52,21.69716074]
["bitfinex","SOLUSD",1734291576280,0.67604607,221.61,221.52,14.02878371]
["bitfinex","SOLUSD",1734291576871,0.67604607,221.61,221.51,21.69716074]
["bitfinex","SOLUSD",1734291577681,0.67604607,221.61,221.51,7.66837703]
["bitfinex","SOLUSD",1734291577897,0.67604607,221.61,221.5,14.02878371]
["bitfinex","SOLUSD",1734291578067,0.67604607,221.61,221.5,21.69716074]
["bitfinex","SOLUSD",1734291581692,0.67604607,221.61,221.5,7.66837703]
["bitfinex","SOLUSD",1734291582069,0.67604607,221.61,221.5,21.69716074]
["bitfinex","SOLUSD",1734291582272,0.67604607,221.61,221.52,7.66837703]
["bitfinex","SOLUSD",1734291591206,0.67604607,221.61,221.51,14.02878371]
["bitfinex","SOLUSD",1734291591715,0.67604607,221.61,221.51,7.66837703]
["bitfinex","SOLUSD",1734291592814,0.67604607,221.61,221.52,0.07]
["bitfinex","SOLUSD",1734291595990,0.67604607,221.61,221.5,21.69716074]
["bitfinex","SOLUSD",1734291596327,0.67604607,221.61,221.5,14.02878371]
["bitfinex","SOLUSD",1734291596623,20.0,221.59,221.5,21.69716074]
["bitfinex","SOLUSD",1734291596824,0.67604607,221.58,221.5,21.69716074]
["bitfinex","SOLUSD",1734291598900,0.92702607,221.61,221.52,0.07]
["bitfinex","SOLUSD",1734291602823,3.56930599,221.61,221.52,0.07]
["bitfinex","SOLUSD",1734291606228,0.67604607,221.61,221.52,0.07]
["bitfinex","SOLUSD",1734291606398,0.67604607,221.61,221.53,7.66837703]
["bitfinex","SOLUSD",1734291606759,1.5645,221.62,221.55,7.66837703]
["bitfinex","SOLUSD",1734291607563,1.5645,221.62,221.54,21.69716074]
["bitfinex","SOLUSD",1734291607844,1.5645,221.62,221.55,14.02878371]
["bitfinex","SOLUSD",1734291609660,1.5645,221.62,221.54,21.69716074]
["bitfinex","SOLUSD",1734291611143,1.5645,221.62,221.54,7.66837703]
["bitfinex","SOLUSD",1734291611717,1.5645,221.62,221.54,21.69716074]
["bitfinex","SOLUSD",1734291613327,1.5645,221.62,221.55,7.04774332]
["bitfinex","SOLUSD",1734291615942,0.92702607,221.61,221.54,7.04774332]
["bitfinex","SOLUSD",1734291616250,0.92702607,221.61,221.53,7.04774332]
["bitfinex","SOLUSD",1734291617235,12.20802607,221.61,221.53,7.04774332]
["bitfinex","SOLUSD",1734291620153,12.20802607,221.61,221.52,7.04774332]
["bitfinex","SOLUSD",1734291621059,0.25098,221.59,221.51,7.04774332]
["bitfinex","SOLUSD",1734291621353,0.92702607,221.59,221.51,7.04774332]
["bitfinex","SOLUSD",1734291621555,0.92702607,221.59,221.5,7.04774332]
["bitfinex","SOLUSD",1734291622340,1.66769,221.57,221.5,7.04774332]
["bitfinex","SOLUSD",1734291622543,0.67604607,221.56,221.5,7.04774332]
["bitfinex","SOLUSD",1734291622843,0.67604607,221.56,221.49,7.04774332]
["bitfinex","SOLUSD",1734291624565,0.25098,221.55,221.49,7.04774332]
["bitfinex","SOLUSD",1734291626573,0.25098,221.55,221.48,7.04774332]
["bitfinex","SOLUSD",1734291627074,0.67604607,221.56,221.48,7.04774332]
["bitfinex","SOLUSD",1734291627254,1.5422,221.57,221.48,14.71612035]
["bitfinex","SOLUSD",1734291627255,2.21824607,221.57,221.48,14.71612035]
["bitfinex","SOLUSD",1734291627574,2.21824607,221.57,221.49,0.07]
["bitfinex","SOLUSD",1734291628067,2.21824607,221.57,221.49,7.11774332]
["bitfinex","SOLUSD",1734291628378,2.21824607,221.57,221.49,7.73837703]
["bitfinex","SOLUSD",1734291628854,2.21824607,221.57,221.49,14.78612035]
["bitfinex","SOLUSD",1734291629979,2.21824607,221.57,221.49,7.11774332]
["bitfinex","SOLUSD",1734291630658,2.21824607,221.57,221.49,0.07]
["bitfinex","SOLUSD",1734291632255,2.21824607,221.57,221.49,7.11774332]
["bitfinex","SOLUSD",1734291632555,2.21824607,221.57,221.49,0.07]
["bitfinex","SOLUSD",1734291632951,2.21824607,221.57,221.49,7.11774332]
["bitfinex","SOLUSD",1734291633152,2.21824607,221.57,221.49,0.07]
["bitfinex","SOLUSD",1734291633448,2.21824607,221.57,221.49,7.11774332]
["bitfinex","SOLUSD",1734291633755,2.21824607,221.57,221.49,0.07]
["bitfinex","SOLUSD",1734291636161,2.21824607,221.57,221.49,7.11774332]
["bitfinex","SOLUSD",1734291636563,2.21824607,221.57,221.49,0.07]
["bitfinex","SOLUSD",1734291638373,2.21824607,221.57,221.48,7.04774332]
["bitfinex","SOLUSD",1734291638562,2.21824607,221.57,221.47,7.04774332]
["bitfinex","SOLUSD",1734291639369,2.21824607,221.57,221.46,7.04774332]
["bitfinex","SOLUSD",1734291641882,17.7721,221.55,221.46,7.04774332]
["bitfinex","SOLUSD",1734291642182,0.67604607,221.54,221.44,7.04774332]
["bitfinex","SOLUSD",1734291642980,0.67604607,221.54,221.43,14.71612035]
["bitfinex","SOLUSD",1734291646779,0.67604607,221.54,221.43,7.66837703]
["bitfinex","SOLUSD",1734291648383,0.67604607,221.54,221.42,7.04774332]
["bitfinex","SOLUSD",1734291648669,0.67604607,221.54,221.42,14.71612035]
["bitfinex","SOLUSD",1734291649088,0.67604607,221.54,221.43,7.04774332]
["bitfinex","SOLUSD",1734291649390,0.67604607,221.54,221.42,14.71612035]
["bitfinex","SOLUSD",1734291650970,0.67604607,221.54,221.44,7.66837703]
["bitfinex","SOLUSD",1734291652381,0.67604607,221.54,221.45,7.66837703]
["bitfinex","SOLUSD",1734291653682,0.67604607,221.54,221.46,0.07]
["bitfinex","SOLUSD",1734291655598,0.67604607,221.54,221.43,0.07]
["bitfinex","SOLUSD",1734291656098,20.0,221.52,221.43,0.07]
["bitfinex","SOLUSD",1734291656269,0.67604607,221.51,221.43,0.07]
["bitfinex","SOLUSD",1734291656695,0.67604607,221.51,221.42,14.71612035]
["bitfinex","SOLUSD",1734291657396,2.22074607,221.51,221.42,14.71612035]
["bitfinex","SOLUSD",1734291657701,20.0,221.5,221.41,14.71612035]
["bitfinex","SOLUSD",1734291657893,0.67604607,221.49,221.41,7.04774332]
["bitfinex","SOLUSD",1734291658081,0.67604607,221.49,221.4,14.71612035]
["bitfinex","SOLUSD",1734291658279,0.67604607,221.49,221.41,0.07]
["bitfinex","SOLUSD",1734291658486,0.67604607,221.49,221.4,7.66837703]
["bitfinex","SOLUSD",1734291658875,0.67604607,221.49,221.39,7.04774332]
["bitfinex","SOLUSD",1734291659066,0.67604607,221.49,221.39,14.71612035]
["bitfinex","SOLUSD",1734291659278,0.67604607,221.49,221.4,0.07]
["bitfinex","SOLUSD",1734291659477,0.67604607,221.49,221.39,14.71612035]
["bitfinex","SOLUSD",1734291660305,0.67604607,221.49,221.4,0.07]
["bitfinex","SOLUSD",1734291660893,0.67604607,221.49,221.4,7.11774332]
["bitfinex","SOLUSD",1734291662191,0.25098,221.48,221.4,7.11774332]
["bitfinex","SOLUSD",1734291662398,0.25098,221.48,221.4,0.07]
["bitfinex","SOLUSD",1734291662718,0.67604607,221.49,221.4,0.07]
["bitfinex","SOLUSD",1734291664290,26.0999,221.5,221.41,7.66837703]
["bitfinex","SOLUSD",1734291664607,26.77594607,221.5,221.41,7.66837703]
["bitfinex","SOLUSD",1734291669919,26.77594607,221.5,221.41,14.71612035]
["bitfinex","SOLUSD",1734291673316,26.77594607,221.5,221.41,7.04774332]
["bitfinex","SOLUSD",1734291675020,26.77594607,221.5,221.4,14.78612035]
["bitfinex","SOLUSD",1734291675184,26.77594607,221.5,221.4,14.71612035]
["bitfinex","SOLUSD",1734291675388,26.77594607,221.5,221.4,7.04774332]
["bitfinex","SOLUSD",1734291675609,26.77594607,221.5,221.39,14.71612035]
["bitfinex","SOLUSD",1734291678411,26.77594607,221.5,221.4,7.04774332]
["bitfinex","SOLUSD",1734291680925,26.77594607,221.5,221.4,14.71612035]
["bitfinex","SOLUSD",1734291683630,26.77594607,221.5,221.41,7.04774332]
["bitfinex","SOLUSD",1734291684423,26.77594607,221.5,221.42,0.07]
["bitfinex","SOLUSD",1734291686722,26.77594607,221.5,221.42,7.11774332]
["bitfinex","SOLUSD",1734291686932,26.77594607,221.5,221.42,23.846884]
["bitfinex","SOLUSD",1734291687221,26.77594607,221.5,221.42,0.07]
["bitfinex","SOLUSD",1734291687222,11.2871,221.49,221.42,0.07]
["bitfinex","SOLUSD",1734291687404,11.2871,221.49,221.41,23.776884]
["bitfinex","SOLUSD",1734291687405,0.67604607,221.48,221.41,23.776884]
["bitfinex","SOLUSD",1734291687605,0.67604607,221.48,221.41,30.82462732]
["bitfinex","SOLUSD",1734291688326,0.67604607,221.48,221.41,23.776884]
["bitfinex","SOLUSD",1734291689418,11.2882,221.47,221.41,23.776884]
["bitfinex","SOLUSD",1734291689629,0.67604607,221.46,221.41,23.776884]
["bitfinex","SOLUSD",1734291690126,0.67604607,221.46,221.4,23.776884]
["bitfinex","SOLUSD",1734291690424,1.5231,221.45,221.4,23.776884]
["bitfinex","SOLUSD",1734291690725,0.67604607,221.44,221.4,23.776884]
["bitfinex","SOLUSD",1734291692596,1.5231,221.45,221.42,23.776884]
["bitfinex","SOLUSD",1734291692799,0.67604607,221.49,221.42,23.776884]
["bitfinex","SOLUSD",1734291693102,0.67604607,221.49,221.42,31.44526103]
["bitfinex","SOLUSD",1734291693434,0.67604607,221.49,221.42,38.49300435]
["bitfinex","SOLUSD",1734291693933,1.5231,221.5,221.45,31.44526103]
["bitfinex","SOLUSD",1734291696316,1.5231,221.5,221.45,38.4999779]
["bitfinex","SOLUSD",1734291698528,1.5231,221.5,221.45,14.7230939]
["bitfinex","SOLUSD",1734291699135,1.5231,221.5,221.45,7.05471687]
["bitfinex","SOLUSD",1734291699749,1.5231,221.5,221.45,7.12471687]
["bitfinex","SOLUSD",1734291699957,1.5231,221.5,221.45,14.7930939]
["bitfinex","SOLUSD",1734291701759,0.67604607,221.54,221.46,7.66837703]
["bitfinex","SOLUSD",1734291702045,0.67604607,221.54,221.46,7.73837703]
["bitfinex","SOLUSD",1734291702222,0.67604607,221.54,221.47,7.66837703]
["bitfinex","SOLUSD",1734291703218,0.67604607,221.54,221.47,7.73837703]
["bitfinex","SOLUSD",1734291704845,0.67604607,221.54,221.46,7.66837703]
["bitfinex","SOLUSD",1734291708746,0.67604607,221.54,221.47,0.07]
["bitfinex","SOLUSD",1734291710232,0.67604607,221.54,221.46,7.66837703]
["bitfinex","SOLUSD",1734291710433,0.67604607,221.54,221.45,14.7230939]
["bitfinex","SOLUSD",1734291713064,0.67604607,221.54,221.46,0.07]
["bitfinex","SOLUSD",1734291715362,0.67604607,221.54,221.45,14.7230939]
["bitfinex","SOLUSD",1734291719669,0.67604607,221.54,221.46,0.07]
["bitfinex","SOLUSD",1734291721636,1.5847,221.55,221.49,7.66837703]
["bitfinex","SOLUSD",1734291722370,1.5847,221.55,221.5,7.66837703]
["bitfinex","SOLUSD",1734291723050,1.5847,221.55,221.47,7.73186779]
["bitfinex","SOLUSD",1734291723051,11.2826,221.58,221.51,7.66837703]
["bitfinex","SOLUSD",1734291723232,11.2826,221.58,221.51,7.73837703]
["bitfinex","SOLUSD",1734291723843,2.28574607,221.6,221.51,7.73837703]
["bitfinex","SOLUSD",1734291724767,2.28574607,221.6,221.52,7.66837703]
["bitfinex","SOLUSD",1734291724971,2.28574607,221.6,221.52,7.73837703]
["bitfinex","SOLUSD",1734291725161,2.28574607,221.6,221.52,0.07]
["bitfinex","SOLUSD",1734291729975,2.28574607,221.6,221.52,7.73837703]
["bitfinex","SOLUSD",1734291733143,2.28574607,221.6,221.53,7.66837703]
["bitfinex","SOLUSD",1734291736674,2.28574607,221.6,221.54,7.66837703]
["bitfinex","SOLUSD",1734291739864,1.6097,221.6,221.54,7.66837703]
["bitfinex","SOLUSD",1734291749405,11.281,221.62,221.56,7.66837703]
["bitfinex","SOLUSD",1734291749619,0.67604607,221.64,221.56,7.66837703]
["bitfinex","SOLUSD",1734291749787,0.67604607,221.64,221.57,7.66837703]
["bitfinex","SOLUSD",1734291753206,12.9066,221.65,221.59,7.66837703]
["bitfinex","SOLUSD",1734291753408,1.6276,221.65,221.6,7.66837703]
["bitfinex","SOLUSD",1734291754787,1.6276,221.65,221.59,7.66837703]
["bitfinex","SOLUSD",1734291757992,0.67604607,221.64,221.57,7.66837703]
["bitfinex","SOLUSD",1734291761717,11.28,221.63,221.54,20.0]
["bitfinex","SOLUSD",1734291761915,0.67604607,221.62,221.54,27.66837703]
["bitfinex","SOLUSD",1734291762294,0.67604607,221.62,221.54,7.66837703]
["bitfinex","SOLUSD",1734291765108,0.67604607,221.62,221.49,7.05471687]
["bitfinex","SOLUSD",1734291765109,1.5724,221.6,221.49,7.05471687]
["bitfinex","SOLUSD",1734291765298,0.67604607,221.59,221.5,7.66837703]
["bitfinex","SOLUSD",1734291766699,0.67604607,221.59,221.51,7.66837703]
["bitfinex","SOLUSD",1734291767311,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734291773217,20.0,221.58,221.52,7.66837703]
["bitfinex","SOLUSD",1734291773425,0.67604607,221.57,221.52,7.66837703]
["bitfinex","SOLUSD",1734291774223,20.0,221.58,221.52,7.66837703]
["bitfinex","SOLUSD",1734291775105,0.67604607,221.57,221.52,7.66837703]
["bitfinex","SOLUSD",1734291777516,1.5724,221.6,221.52,7.66837703]
["bitfinex","SOLUSD",1734291777517,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734291779404,0.67604607,221.59,221.53,7.66837703]
["bitfinex","SOLUSD",1734291781001,2.24844607,221.6,221.53,7.66837703]
["bitfinex","SOLUSD",1734291781217,2.24844607,221.6,221.54,7.66837703]
["bitfinex","SOLUSD",1734291788508,2.24844607,221.6,221.53,7.66837703]
["bitfinex","SOLUSD",1734291788707,2.24844607,221.6,221.52,7.66837703]
["bitfinex","SOLUSD",1734291788902,2.24844607,221.6,221.53,0.07]
["bitfinex","SOLUSD",1734291790334,11.282,221.59,221.53,0.07]
["bitfinex","SOLUSD",1734291790680,0.67604607,221.58,221.5,7.66837703]
["bitfinex","SOLUSD",1734291790813,0.67604607,221.58,221.47,7.05471687]
["bitfinex","SOLUSD",1734291791017,0.67604607,221.58,221.5,7.66837703]
["bitfinex","SOLUSD",1734291792031,0.67604607,221.58,221.51,7.66837703]
["bitfinex","SOLUSD",1734291792336,0.67604607,221.58,221.52,7.66837703]
["bitfinex","SOLUSD",1734291795235,0.67604607,221.58,221.53,7.66837703]
["bitfinex","SOLUSD",1734291795442,21.5724,221.6,221.55,7.66837703]
["bitfinex","SOLUSD",1734291796035,1.5724,221.6,221.55,7.66837703]
["bitfinex","SOLUSD",1734291797725,1.5724,221.6,221.54,7.66837703]
["bitfinex","SOLUSD",1734291797930,0.67604607,221.59,221.51,7.05471687]
["bitfinex","SOLUSD",1734291798243,0.67604607,221.59,221.53,7.66837703]
["bitfinex","SOLUSD",1734291798443,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734291801247,0.67604607,221.59,221.51,7.66837703]
["bitfinex","SOLUSD",1734291802640,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734291812178,0.67604607,221.59,221.51,7.66837703]
["bitfinex","SOLUSD",1734291813060,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734291814385,0.67604607,221.59,221.53,0.07]
["bitfinex","SOLUSD",1734291823478,11.2826,221.58,221.53,0.07]
["bitfinex","SOLUSD",1734291823776,0.67604607,221.57,221.53,0.07]
["bitfinex","SOLUSD",1734291824654,0.67604607,221.57,221.51,0.07]
["bitfinex","SOLUSD",1734291825658,0.67604607,221.57,221.49,14.7230939]
["bitfinex","SOLUSD",1734291826276,0.67604607,221.57,221.5,7.05471687]
["bitfinex","SOLUSD",1734291826476,0.67604607,221.57,221.49,7.05471687]
["bitfinex","SOLUSD",1734291826673,11.2836,221.56,221.48,7.05471687]
["bitfinex","SOLUSD",1734291826856,0.67604607,221.55,221.47,14.7230939]
["bitfinex","SOLUSD",1734291827565,0.67604607,221.55,221.47,7.66837703]
["bitfinex","SOLUSD",1734291829762,0.67604607,221.55,221.48,7.66837703]
["bitfinex","SOLUSD",1734291830383,1.6366,221.54,221.46,7.05471687]
["bitfinex","SOLUSD",1734291830578,0.67604607,221.53,221.47,7.66837703]
["bitfinex","SOLUSD",1734291832790,0.67604607,221.53,221.48,7.66837703]
["bitfinex","SOLUSD",1734291832974,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734291833157,0.67604607,221.59,221.54,7.66837703]
["bitfinex","SOLUSD",1734291838771,0.67604607,221.59,221.53,7.66837703]
["bitfinex","SOLUSD",1734291839374,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734291840595,0.67604607,221.59,221.53,7.66837703]
["bitfinex","SOLUSD",1734291843171,0.67604607,221.62,221.54,7.66837703]
["bitfinex","SOLUSD",1734291843391,0.67604607,221.62,221.55,7.66837703]
["bitfinex","SOLUSD",1734291843689,0.67604607,221.62,221.55,7.73837703]
["bitfinex","SOLUSD",1734291845578,0.67604607,221.62,221.55,0.07]
["bitfinex","SOLUSD",1734291846594,0.67604607,221.62,221.54,7.66837703]
["bitfinex","SOLUSD",1734291849469,0.67604607,221.62,221.55,0.07]
["bitfinex","SOLUSD",1734291850077,13.52144607,221.68,221.59,7.66837703]
["bitfinex","SOLUSD",1734291850471,13.52144607,221.68,221.6,7.66837703]
["bitfinex","SOLUSD",1734291850733,13.52144607,221.68,221.59,7.66837703]
["bitfinex","SOLUSD",1734291854480,13.52144607,221.68,221.56,7.73154586]
["bitfinex","SOLUSD",1734291854683,13.52144607,221.68,221.59,7.66837703]
["bitfinex","SOLUSD",1734291856204,13.52144607,221.68,221.55,7.05471687]
["bitfinex","SOLUSD",1734291856401,13.52144607,221.68,221.58,7.66837703]
["bitfinex","SOLUSD",1734291856592,13.52144607,221.68,221.55,7.05471687]
["bitfinex","SOLUSD",1734291856789,13.52144607,221.68,221.58,7.66837703]
["bitfinex","SOLUSD",1734291865298,13.52144607,221.68,221.55,0.67684188]
["bitfinex","SOLUSD",1734291865299,13.52144607,221.68,221.59,7.66837703]
["bitfinex","SOLUSD",1734291866505,1.5675,221.68,221.61,7.66837703]
["bitfinex","SOLUSD",1734291866701,1.5675,221.68,221.6,7.66837703]
["bitfinex","SOLUSD",1734291867412,1.5675,221.68,221.59,7.66837703]
["bitfinex","SOLUSD",1734291868588,1.5675,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1734291872616,0.67604607,221.67,221.54,7.73145462]
["bitfinex","SOLUSD",1734291872811,0.67604607,221.67,221.53,7.66837703]
["bitfinex","SOLUSD",1734291873017,0.67604607,221.67,221.52,6.1485]
["bitfinex","SOLUSD",1734291873317,0.67604607,221.67,221.53,7.66837703]
["bitfinex","SOLUSD",1734291874215,0.67604607,221.67,221.55,7.66837703]
["bitfinex","SOLUSD",1734291874395,11.95404607,221.67,221.55,7.66837703]
["bitfinex","SOLUSD",1734291874721,20.0,221.64,221.55,7.66837703]
["bitfinex","SOLUSD",1734291874916,0.67604607,221.63,221.55,7.66837703]
["bitfinex","SOLUSD",1734291875221,20.0,221.64,221.55,7.66837703]
["bitfinex","SOLUSD",1734291877616,20.0,221.64,221.56,7.66837703]
["bitfinex","SOLUSD",1734291878920,0.67604607,221.66,221.53,24.45381617]
["bitfinex","SOLUSD",1734291879092,0.67604607,221.66,221.56,7.66837703]
["bitfinex","SOLUSD",1734291881022,0.67604607,221.66,221.53,24.45381617]
["bitfinex","SOLUSD",1734291881196,11.279,221.65,221.55,23.776884]
["bitfinex","SOLUSD",1734291881396,0.67604607,221.64,221.54,20.0]
["bitfinex","SOLUSD",1734291881616,0.67604607,221.64,221.52,23.776884]
["bitfinex","SOLUSD",1734291881617,1.5344,221.63,221.52,23.776884]
["bitfinex","SOLUSD",1734291881792,20.92702607,221.62,221.49,7.05471687]
["bitfinex","SOLUSD",1734291882119,20.92702607,221.62,221.49,7.66837703]
["bitfinex","SOLUSD",1734291882306,20.92702607,221.62,221.5,7.66837703]
["bitfinex","SOLUSD",1734291883023,11.281,221.61,221.5,7.66837703]
["bitfinex","SOLUSD",1734291883214,0.67604607,221.6,221.5,7.66837703]
["bitfinex","SOLUSD",1734291886020,0.67604607,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734291886210,0.67604607,221.6,221.51,7.66837703]
["bitfinex","SOLUSD",1734291886420,11.281,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1734291886421,0.67604607,221.61,221.53,23.776884]
["bitfinex","SOLUSD",1734291887315,0.67604607,221.61,221.53,31.44526103]
["bitfinex","SOLUSD",1734291888816,0.67604607,221.61,221.5,7.05471687]
["bitfinex","SOLUSD",1734291889016,0.67604607,221.61,221.5,31.44526103]
["bitfinex","SOLUSD",1734291889818,0.67604607,221.61,221.49,7.66837703]
["bitfinex","SOLUSD",1734291890329,11.2815,221.6,221.49,7.66837703]
["bitfinex","SOLUSD",1734291890543,0.67604607,221.59,221.49,7.66837703]
["bitfinex","SOLUSD",1734291892633,0.67604607,221.59,221.5,7.66837703]
["bitfinex","SOLUSD",1734291894331,0.67604607,221.59,221.51,7.66837703]
["bitfinex","SOLUSD",1734291894536,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734291894941,0.67604607,221.59,221.53,7.66837703]
["bitfinex","SOLUSD",1734291895332,20.0,221.57,221.5,7.66837703]
["bitfinex","SOLUSD",1734291895516,0.67604607,221.59,221.5,7.66837703]
["bitfinex","SOLUSD",1734291896023,0.67604607,221.59,221.51,7.66837703]
["bitfinex","SOLUSD",1734291896542,0.67604607,221.59,221.48,30.83160087]
["bitfinex","SOLUSD",1734291896543,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734291898430,2.21044607,221.63,221.55,7.66837703]
["bitfinex","SOLUSD",1734291898832,2.21044607,221.63,221.54,7.66837703]
["bitfinex","SOLUSD",1734291903021,2.21044607,221.63,221.53,7.66837703]
["bitfinex","SOLUSD",1734291903646,2.21044607,221.63,221.52,27.66837703]
["bitfinex","SOLUSD",1734291903850,2.21044607,221.63,221.52,7.66837703]
["bitfinex","SOLUSD",1734291904053,2.21044607,221.63,221.51,7.66837703]
["bitfinex","SOLUSD",1734291904533,2.21044607,221.63,221.52,23.776884]
["bitfinex","SOLUSD",1734291905362,2.21044607,221.63,221.49,7.18020687]
["bitfinex","SOLUSD",1734291905363,20.0,221.61,221.49,7.05471687]
["bitfinex","SOLUSD",1734291905659,20.0,221.59,221.47,7.66837703]
["bitfinex","SOLUSD",1734291905822,0.67604607,221.58,221.47,7.66837703]
["bitfinex","SOLUSD",1734291906428,1.642,221.57,221.45,7.05471687]
["bitfinex","SOLUSD",1734291906629,0.67604607,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1734291908747,0.67604607,221.56,221.45,7.66837703]
["bitfinex","SOLUSD",1734291908942,0.67604607,221.56,221.45,31.44526103]
["bitfinex","SOLUSD",1734291911228,0.67604607,221.56,221.44,23.776884]
["bitfinex","SOLUSD",1734291911424,0.67604607,221.56,221.46,7.66837703]
["bitfinex","SOLUSD",1734291911626,0.67604607,221.56,221.44,23.776884]
["bitfinex","SOLUSD",1734291911857,11.2841,221.55,221.45,7.66837703]
["bitfinex","SOLUSD",1734291912155,0.67604607,221.54,221.45,7.66837703]
["bitfinex","SOLUSD",1734291912523,0.67604607,221.54,221.44,31.44526103]
["bitfinex","SOLUSD",1734291912927,11.2851,221.53,221.43,7.05471687]
["bitfinex","SOLUSD",1734291913125,0.67604607,221.52,221.43,14.7230939]
["bitfinex","SOLUSD",1734291913356,0.67604607,221.52,221.44,7.66837703]
["bitfinex","SOLUSD",1734291915052,13.60154607,221.57,221.47,7.66837703]
["bitfinex","SOLUSD",1734291915554,13.60154607,221.57,221.46,7.66837703]
["bitfinex","SOLUSD",1734291916857,13.60154607,221.57,221.45,7.66837703]
["bitfinex","SOLUSD",1734291920860,13.60154607,221.57,221.46,7.66837703]
["bitfinex","SOLUSD",1734291921467,13.60154607,221.57,221.48,7.66837703]
["bitfinex","SOLUSD",1734291921634,13.60154607,221.57,221.49,7.66837703]
["bitfinex","SOLUSD",1734291923264,13.60154607,221.57,221.48,7.66837703]
["bitfinex","SOLUSD",1734291923557,13.60154607,221.57,221.49,0.96]
["bitfinex","SOLUSD",1734291926244,13.60154607,221.57,221.49,8.62837703]
["bitfinex","SOLUSD",1734291926450,13.60154607,221.57,221.5,7.66837703]
["bitfinex","SOLUSD",1734291928966,13.60154607,221.57,221.49,8.62837703]
["bitfinex","SOLUSD",1734291929344,12.9255,221.57,221.49,8.62837703]
["bitfinex","SOLUSD",1734291929747,13.60154607,221.57,221.49,7.66837703]
["bitfinex","SOLUSD",1734291931062,12.9255,221.57,221.49,7.66837703]
["bitfinex","SOLUSD",1734291931269,13.60154607,221.57,221.49,7.66837703]
["bitfinex","SOLUSD",1734291931845,13.60154607,221.57,221.47,7.66837703]
["bitfinex","SOLUSD",1734291934078,13.60154607,221.57,221.47,23.776884]
["bitfinex","SOLUSD",1734291936451,13.60154607,221.57,221.47,31.44526103]
["bitfinex","SOLUSD",1734291939062,13.60154607,221.57,221.47,7.66837703]
["bitfinex","SOLUSD",1734291941361,13.60154607,221.57,221.49,7.66837703]
["bitfinex","SOLUSD",1734291941684,1.642,221.57,221.49,7.66837703]
["bitfinex","SOLUSD",1734291942264,1.642,221.57,221.5,7.66837703]
["bitfinex","SOLUSD",1734291947481,2.31804607,221.57,221.5,7.66837703]
["bitfinex","SOLUSD",1734291947669,1.642,221.57,221.5,7.66837703]
["bitfinex","SOLUSD",1734291947867,1.642,221.57,221.51,0.07]
["bitfinex","SOLUSD",1734291952985,1.642,221.57,221.49,14.7230939]
["bitfinex","SOLUSD",1734291955073,1.642,221.57,221.52,7.66837703]
["bitfinex","SOLUSD",1734291955273,20.17374607,221.63,221.53,0.67694653]
["bitfinex","SOLUSD",1734291955479,20.17374607,221.63,221.55,7.66837703]
["bitfinex","SOLUSD",1734291956073,20.17374607,221.63,221.53,14.7230939]
["bitfinex","SOLUSD",1734291956283,20.17374607,221.63,221.54,7.05471687]
["bitfinex","SOLUSD",1734291956974,20.17374607,221.63,221.53,14.7230939]
["bitfinex","SOLUSD",1734291957191,20.17374607,221.63,221.54,7.05471687]
["bitfinex","SOLUSD",1734291957369,20.17374607,221.63,221.53,14.7230939]
["bitfinex","SOLUSD",1734291957569,20.17374607,221.63,221.54,7.05471687]
["bitfinex","SOLUSD",1734291957770,20.17374607,221.63,221.53,14.7230939]
["bitfinex","SOLUSD",1734291960781,20.17374607,221.63,221.53,7.05471687]
["bitfinex","SOLUSD",1734291960970,20.17374607,221.63,221.53,23.776884]
["bitfinex","SOLUSD",1734291961174,20.17374607,221.63,221.5,38.56320445]
["bitfinex","SOLUSD",1734291961175,20.17374607,221.63,221.5,7.05471687]
["bitfinex","SOLUSD",1734291961385,20.17374607,221.63,221.51,7.05471687]
["bitfinex","SOLUSD",1734291961795,20.17374607,221.63,221.51,14.7230939]
["bitfinex","SOLUSD",1734291961987,20.17374607,221.63,221.51,7.66837703]
["bitfinex","SOLUSD",1734291964795,20.17374607,221.63,221.5,14.7230939]
["bitfinex","SOLUSD",1734291970119,20.17374607,221.63,221.5,7.05471687]
["bitfinex","SOLUSD",1734291970410,20.17374607,221.63,221.5,14.7230939]
["bitfinex","SOLUSD",1734291974909,20.17374607,221.63,221.51,7.66837703]
["bitfinex","SOLUSD",1734291975099,20.17374607,221.63,221.54,7.66837703]
["bitfinex","SOLUSD",1734291975725,19.4977,221.63,221.55,7.66837703]
["bitfinex","SOLUSD",1734291976614,1.5784,221.63,221.57,7.66837703]
["bitfinex","SOLUSD",1734291976909,11.95444607,221.67,221.58,7.66837703]
["bitfinex","SOLUSD",1734291977088,8.0842,221.68,221.59,7.66837703]
["bitfinex","SOLUSD",1734291977282,8.0842,221.68,221.59,23.776884]
["bitfinex","SOLUSD",1734291977508,8.0842,221.68,221.61,7.66837703]
["bitfinex","SOLUSD",1734291977705,1.5668,221.68,221.62,7.66837703]
["bitfinex","SOLUSD",1734291977918,2.24284607,221.73,221.63,7.66837703]
["bitfinex","SOLUSD",1734291978215,2.24284607,221.73,221.64,7.66837703]
["bitfinex","SOLUSD",1734291978384,2.24284607,221.73,221.63,7.66837703]
["bitfinex","SOLUSD",1734291981214,2.24284607,221.73,221.62,51.44526103]
["bitfinex","SOLUSD",1734291982215,2.24284607,221.73,221.62,43.776884]
["bitfinex","SOLUSD",1734291982611,2.24284607,221.73,221.62,51.44526103]
["bitfinex","SOLUSD",1734291984001,2.24284607,221.73,221.62,43.776884]
["bitfinex","SOLUSD",1734291986923,2.24284607,221.73,221.62,51.44526103]
["bitfinex","SOLUSD",1734291987125,2.24284607,221.73,221.62,52.12184556]
["bitfinex","SOLUSD",1734291988007,2.24284607,221.73,221.64,23.776884]
["bitfinex","SOLUSD",1734291988912,2.24284607,221.73,221.64,24.736884]
["bitfinex","SOLUSD",1734291994008,2.24284607,221.73,221.63,23.776884]
["bitfinex","SOLUSD",1734291995108,11.2754,221.72,221.63,23.776884]
["bitfinex","SOLUSD",1734291999243,0.67604607,221.71,221.63,23.776884]
["bitfinex","SOLUSD",1734291999658,11.2764,221.7,221.62,20.0]
["bitfinex","SOLUSD",1734291999944,0.67604607,221.69,221.62,20.0]
["bitfinex","SOLUSD",1734292000117,0.67604607,221.69,221.61,20.0]
["bitfinex","SOLUSD",1734292000734,0.67604607,221.69,221.58,0.67672484]
["bitfinex","SOLUSD",1734292000942,0.67604607,221.69,221.61,20.0]
["bitfinex","SOLUSD",1734292001132,11.2764,221.7,221.61,20.0]
["bitfinex","SOLUSD",1734292001640,11.2764,221.7,221.62,20.0]
["bitfinex","SOLUSD",1734292003526,11.2764,221.7,221.6,23.776884]
["bitfinex","SOLUSD",1734292003858,11.2764,221.7,221.6,31.44526103]
["bitfinex","SOLUSD",1734292011327,0.67604607,221.69,221.6,31.44526103]
["bitfinex","SOLUSD",1734292012144,11.2764,221.7,221.6,31.44526103]
["bitfinex","SOLUSD",1734292012860,0.67604607,221.69,221.6,31.44526103]
["bitfinex","SOLUSD",1734292013538,0.67604607,221.69,221.62,0.07]
["bitfinex","SOLUSD",1734292014054,11.2764,221.7,221.62,0.07]
["bitfinex","SOLUSD",1734292014260,2.24284607,221.73,221.63,7.66837703]
["bitfinex","SOLUSD",1734292014437,2.24284607,221.73,221.63,8.34497523]
["bitfinex","SOLUSD",1734292015267,1.5668,221.73,221.64,31.44526103]
["bitfinex","SOLUSD",1734292016870,1.5668,221.73,221.65,0.67653833]
["bitfinex","SOLUSD",1734292017851,1.5668,221.73,221.65,1.56653833]
["bitfinex","SOLUSD",1734292019593,1.5668,221.73,221.65,0.89]
["bitfinex","SOLUSD",1734292020580,2.24284607,221.73,221.65,0.89]
["bitfinex","SOLUSD",1734292020947,11.2754,221.72,221.65,0.89]
["bitfinex","SOLUSD",1734292021166,0.67604607,221.71,221.65,0.89]
["bitfinex","SOLUSD",1734292022049,11.2764,221.7,221.65,0.89]
["bitfinex","SOLUSD",1734292023415,0.67604607,221.69,221.65,0.89]
["bitfinex","SOLUSD",1734292024558,11.2764,221.7,221.65,0.89]
["bitfinex","SOLUSD",1734292024874,11.2764,221.7,221.61,7.66837703]
["bitfinex","SOLUSD",1734292024875,11.2764,221.7,221.62,23.776884]
["bitfinex","SOLUSD",1734292026071,11.2764,221.7,221.62,31.44526103]
["bitfinex","SOLUSD",1734292027484,11.2764,221.7,221.62,38.50252273]
["bitfinex","SOLUSD",1734292028465,11.2764,221.7,221.63,7.0572617]
["bitfinex","SOLUSD",1734292030275,0.67604607,221.69,221.62,7.0572617]
["bitfinex","SOLUSD",1734292030470,11.2775,221.68,221.62,7.0572617]
["bitfinex","SOLUSD",1734292036873,11.2785,221.66,221.61,7.0572617]
["bitfinex","SOLUSD",1734292037080,0.67604607,221.65,221.59,7.0572617]
["bitfinex","SOLUSD",1734292037471,0.67604607,221.65,221.58,7.0572617]
["bitfinex","SOLUSD",1734292037973,0.67604607,221.65,221.55,7.0572617]
["bitfinex","SOLUSD",1734292038179,8.1315,221.67,221.55,7.0572617]
["bitfinex","SOLUSD",1734292038180,11.2795,221.64,221.55,7.0572617]
["bitfinex","SOLUSD",1734292038434,0.67604607,221.63,221.57,0.96]
["bitfinex","SOLUSD",1734292040492,11.2805,221.62,221.57,0.96]
["bitfinex","SOLUSD",1734292040788,0.67604607,221.61,221.57,0.96]
["bitfinex","SOLUSD",1734292041862,0.67604607,221.61,221.53,14.72563873]
["bitfinex","SOLUSD",1734292042194,11.95454607,221.66,221.55,8.62837703]
["bitfinex","SOLUSD",1734292043693,11.95454607,221.66,221.55,0.96]
["bitfinex","SOLUSD",1734292046476,11.95454607,221.66,221.55,8.62837703]
["bitfinex","SOLUSD",1734292046684,11.95454607,221.66,221.55,0.96]
["bitfinex","SOLUSD",1734292048301,11.95454607,221.66,221.56,7.66837703]
["bitfinex","SOLUSD",1734292048496,11.95454607,221.66,221.55,0.96]
["bitfinex","SOLUSD",1734292048706,11.95454607,221.66,221.55,8.62837703]
["bitfinex","SOLUSD",1734292051490,11.95454607,221.66,221.55,0.96]
["bitfinex","SOLUSD",1734292055995,0.12549,221.63,221.55,0.96]
["bitfinex","SOLUSD",1734292056190,0.80153607,221.63,221.55,0.96]
["bitfinex","SOLUSD",1734292056395,0.80153607,221.63,221.51,7.66837703]
["bitfinex","SOLUSD",1734292057589,11.2805,221.62,221.51,7.66837703]
["bitfinex","SOLUSD",1734292057793,0.67604607,221.61,221.53,20.0]
["bitfinex","SOLUSD",1734292058309,0.67604607,221.61,221.52,7.66837703]
["bitfinex","SOLUSD",1734292060714,0.67604607,221.61,221.53,7.66837703]
["bitfinex","SOLUSD",1734292062409,0.67604607,221.61,221.52,7.66837703]
["bitfinex","SOLUSD",1734292062624,1.5343,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1734292062917,0.67604607,221.59,221.51,31.44526103]
["bitfinex","SOLUSD",1734292064506,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734292066694,0.67604607,221.59,221.51,7.66837703]
["bitfinex","SOLUSD",1734292069390,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734292069590,1.5343,221.6,221.52,7.66837703]
["bitfinex","SOLUSD",1734292069794,0.67604607,221.59,221.52,7.66837703]
["bitfinex","SOLUSD",1734292070020,1.5343,221.6,221.54,7.66837703]
["bitfinex","SOLUSD",1734292072006,1.5343,221.6,221.53,7.66837703]
["bitfinex","SOLUSD",1734292072221,0.67604607,221.59,221.5,30.8341457]
["bitfinex","SOLUSD",1734292072422,0.67604607,221.59,221.51,7.66837703]
["bitfinex","SOLUSD",1734292072825,0.67604607,221.59,221.5,31.44526103]
["bitfinex","SOLUSD",1734292074240,0.67604607,221.59,221.51,7.66837703]
["bitfinex","SOLUSD",1734292074419,0.67604607,221.59,221.51,7.73837703]
["bitfinex","SOLUSD",1734292076625,0.67604607,221.59,221.51,7.66837703]
["bitfinex","SOLUSD",1734292077637,0.67604607,221.59,221.51,14.72563873]
["bitfinex","SOLUSD",1734292077948,0.67604607,221.59,221.51,7.66837703]
["bitfinex","SOLUSD",1734292079535,0.67604607,221.59,221.5,38.50252273]
["bitfinex","SOLUSD",1734292079736,0.67604607,221.59,221.49,7.0572617]
["bitfinex","SOLUSD",1734292079737,11.95814607,221.59,221.49,7.0572617]
["bitfinex","SOLUSD",1734292080815,0.12549,221.58,221.49,7.0572617]
["bitfinex","SOLUSD",1734292084243,0.12549,221.58,221.48,7.0572617]
["bitfinex","SOLUSD",1734292086443,0.12549,221.58,221.49,7.0572617]
["bitfinex","SOLUSD",1734292086744,11.2831,221.57,221.48,7.0572617]
["bitfinex","SOLUSD",1734292086939,0.67604607,221.56,221.48,7.0572617]
["bitfinex","SOLUSD",1734292088726,1.6081,221.54,221.48,7.0572617]
["bitfinex","SOLUSD",1734292088945,0.67604607,221.53,221.48,7.0572617]
["bitfinex","SOLUSD",1734292089721,0.67604607,221.53,221.49,7.0572617]
["bitfinex","SOLUSD",1734292090349,0.67604607,221.53,221.47,14.1145234]
["bitfinex","SOLUSD",1734292090350,0.67604607,221.53,221.48,7.0572617]
["bitfinex","SOLUSD",1734292093039,20.0,221.52,221.48,7.0572617]
["bitfinex","SOLUSD",1734292093339,0.67604607,221.51,221.48,7.0572617]
["bitfinex","SOLUSD",1734292094137,0.67604607,221.51,221.47,7.0572617]
["bitfinex","SOLUSD",1734292095664,0.67604607,221.51,221.44,7.0572617]
["bitfinex","SOLUSD",1734292096441,0.67604607,221.51,221.43,7.0572617]
["bitfinex","SOLUSD",1734292099331,0.67604607,221.51,221.42,7.0572617]
["bitfinex","SOLUSD",1734292099528,31.2871,221.49,221.42,7.0572617]
["bitfinex","SOLUSD",1734292099759,0.67604607,221.48,221.4,7.0572617]
["bitfinex","SOLUSD",1734292099930,1.5801,221.47,221.4,7.0572617]
["bitfinex","SOLUSD",1734292100130,0.67604607,221.46,221.4,7.0572617]
["bitfinex","SOLUSD",1734292100428,0.67604607,221.46,221.39,7.0572617]
["bitfinex","SOLUSD",1734292101033,11.96484607,221.46,221.39,7.0572617]
["bitfinex","SOLUSD",1734292101377,20.0,221.43,221.38,7.0572617]
["bitfinex","SOLUSD",1734292101862,20.0,221.43,221.38,14.72563873]
["bitfinex","SOLUSD",1734292103338,20.0,221.43,221.38,7.66837703]
["bitfinex","SOLUSD",1734292103542,20.0,221.43,221.38,14.72563873]
["bitfinex","SOLUSD",1734292104235,11.96484607,221.46,221.38,7.66837703]
["bitfinex","SOLUSD",1734292105577,11.96484607,221.46,221.37,31.44526103]
["bitfinex","SOLUSD",1734292106643,11.96484607,221.46,221.37,23.776884]
["bitfinex","SOLUSD",1734292106871,11.96484607,221.46,221.36,7.66837703]
["bitfinex","SOLUSD",1734292110743,11.96484607,221.46,221.38,0.96]
["bitfinex","SOLUSD",1734292119468,11.96484607,221.46,221.36,0.96]
["bitfinex","SOLUSD",1734292121852,11.96484607,221.46,221.36,23.776884]
["bitfinex","SOLUSD",1734292123177,11.96484607,221.46,221.34,31.44526103]
["bitfinex","SOLUSD",1734292124871,11.2897,221.44,221.33,7.73470611]
["bitfinex","SOLUSD",1734292125064,2.22944607,221.43,221.32,0.2784964]
["bitfinex","SOLUSD",1734292126759,20.0,221.41,221.32,0.2784964]
["bitfinex","SOLUSD",1734292126974,0.67604607,221.4,221.32,0.2784964]
["bitfinex","SOLUSD",1734292137479,0.67604607,221.4,221.32,0.3484964]
["bitfinex","SOLUSD",1734292140887,11.96824607,221.4,221.32,0.3484964]
["bitfinex","SOLUSD",1734292142166,11.96824607,221.4,221.32,0.2784964]
["bitfinex","SOLUSD",1734292145187,11.96824607,221.4,221.32,0.3484964]
["bitfinex","SOLUSD",1734292147483,1.5534,221.43,221.33,7.66837703]
["bitfinex","SOLUSD",1734292147793,2.22944607,221.43,221.33,7.66837703]
["bitfinex","SOLUSD",1734292148099,2.22944607,221.43,221.34,7.66837703]
["bitfinex","SOLUSD",1734292148311,2.22944607,221.43,221.33,31.44526103]
["bitfinex","SOLUSD",1734292151791,1.5534,221.43,221.34,0.6775101]
["bitfinex","SOLUSD",1734292151991,1.5534,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1734292153288,1.5534,221.43,221.37,23.776884]
["bitfinex","SOLUSD",1734292153492,6.76334607,221.47,221.37,23.776884]
["bitfinex","SOLUSD",1734292154294,6.76334607,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1734292154295,6.0873,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1734292154490,12.817,221.48,221.39,31.44526103]
["bitfinex","SOLUSD",1734292155584,12.817,221.48,221.4,8.34570028]
["bitfinex","SOLUSD",1734292155780,12.817,221.48,221.4,0.67732325]
["bitfinex","SOLUSD",1734292156618,12.817,221.48,221.38,24.45418361]
["bitfinex","SOLUSD",1734292157602,0.67604607,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1734292163197,12.817,221.48,221.38,31.44526103]
["bitfinex","SOLUSD",1734292163510,12.817,221.48,221.39,1.63734585]
["bitfinex","SOLUSD",1734292165899,1.5289,221.48,221.4,31.44526103]
["bitfinex","SOLUSD",1734292166092,1.5289,221.48,221.41,0.6772617]
["bitfinex","SOLUSD",1734292167011,1.5289,221.48,221.41,1.6372617]
["bitfinex","SOLUSD",1734292167195,1.5289,221.48,221.41,0.96]
["bitfinex","SOLUSD",1734292168596,2.20494607,221.48,221.41,0.96]
["bitfinex","SOLUSD",1734292169319,1.5289,221.48,221.41,0.96]
["bitfinex","SOLUSD",1734292169518,1.5289,221.48,221.41,1.63732718]
["bitfinex","SOLUSD",1734292170720,1.5289,221.48,221.41,0.96]
["bitfinex","SOLUSD",1734292171500,2.20494607,221.48,221.41,0.96]
["bitfinex","SOLUSD",1734292173609,11.2882,221.47,221.41,0.96]
["bitfinex","SOLUSD",1734292173819,0.67604607,221.46,221.41,0.96]
["bitfinex","SOLUSD",1734292175443,0.67604607,221.46,221.35,7.73459324]
["bitfinex","SOLUSD",1734292175719,0.67604607,221.46,221.36,23.776884]
["bitfinex","SOLUSD",1734292176628,11.2892,221.45,221.36,23.776884]
["bitfinex","SOLUSD",1734292176813,0.67604607,221.44,221.36,23.776884]
["bitfinex","SOLUSD",1734292180629,0.67604607,221.44,221.35,7.0572617]
["bitfinex","SOLUSD",1734292181206,0.67604607,221.44,221.33,14.1145234]
["bitfinex","SOLUSD",1734292181207,11.2902,221.43,221.34,7.0572617]
["bitfinex","SOLUSD",1734292181409,2.30374607,221.42,221.34,7.0572617]
["bitfinex","SOLUSD",1734292185436,11.41669,221.41,221.33,7.0572617]
["bitfinex","SOLUSD",1734292185641,7.10764607,221.4,221.32,0.2784964]
["bitfinex","SOLUSD",1734292187242,11.2922,221.39,221.32,0.2784964]
["bitfinex","SOLUSD",1734292187419,0.67604607,221.38,221.32,0.2784964]
["bitfinex","SOLUSD",1734292191039,31.2933,221.37,221.32,0.2784964]
["bitfinex","SOLUSD",1734292191225,0.67604607,221.36,221.32,0.2784964]
["bitfinex","SOLUSD",1734292196727,7.10764607,221.4,221.32,0.2784964]
["bitfinex","SOLUSD",1734292197157,11.2916,221.41,221.32,24.0553804]
["bitfinex","SOLUSD",1734292197459,11.96764607,221.41,221.32,24.0553804]
["bitfinex","SOLUSD",1734292200465,11.96764607,221.41,221.32,0.2784964]
["bitfinex","SOLUSD",1734292203979,11.2916,221.41,221.33,0.67757501]
["bitfinex","SOLUSD",1734292205645,11.2916,221.41,221.34,23.776884]
["bitfinex","SOLUSD",1734292205851,11.96564607,221.45,221.36,23.776884]
["bitfinex","SOLUSD",1734292206160,1.6018,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1734292206335,1.6018,221.47,221.39,32.12260822]
["bitfinex","SOLUSD",1734292207060,1.6018,221.47,221.41,23.776884]
["bitfinex","SOLUSD",1734292207275,1.6018,221.47,221.37,7.66837703]
["bitfinex","SOLUSD",1734292207466,1.6018,221.47,221.38,23.776884]
["bitfinex","SOLUSD",1734292207645,1.6018,221.47,221.38,31.44526103]
["bitfinex","SOLUSD",1734292208070,1.6018,221.47,221.39,0.67736023]
["bitfinex","SOLUSD",1734292209062,1.6018,221.47,221.4,23.776884]
["bitfinex","SOLUSD",1734292212349,2.27784607,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1734292212763,1.6018,221.47,221.39,23.776884]
["bitfinex","SOLUSD",1734292217479,6.2396,221.51,221.41,31.44526103]
["bitfinex","SOLUSD",1734292217676,13.52654607,221.53,221.43,23.776884]
["bitfinex","SOLUSD",1734292217970,13.52654607,221.53,221.43,31.44526103]
["bitfinex","SOLUSD",1734292218775,0.67604607,221.52,221.43,31.44526103]
["bitfinex","SOLUSD",1734292219075,12.8505,221.53,221.43,23.776884]
["bitfinex","SOLUSD",1734292219275,12.8505,221.53,221.43,24.45408724]
["bitfinex","SOLUSD",1734292224998,12.8505,221.53,221.43,32.12246427]
["bitfinex","SOLUSD",1734292225200,12.8505,221.53,221.43,33.08246427]
["bitfinex","SOLUSD",1734292225575,0.67604607,221.52,221.43,25.41408724]
["bitfinex","SOLUSD",1734292227078,0.67604607,221.52,221.43,24.736884]
["bitfinex","SOLUSD",1734292227399,11.2861,221.51,221.43,0.96]
["bitfinex","SOLUSD",1734292227583,0.67604607,221.5,221.43,0.96]
["bitfinex","SOLUSD",1734292229399,0.67604607,221.5,221.4,8.34566417]
["bitfinex","SOLUSD",1734292229600,0.67604607,221.5,221.41,23.776884]
["bitfinex","SOLUSD",1734292230978,17.9419,221.49,221.36,0.67726972]
["bitfinex","SOLUSD",1734292231219,0.67604607,221.48,221.37,31.44526103]
["bitfinex","SOLUSD",1734292231389,17.9419,221.49,221.4,7.66837703]
["bitfinex","SOLUSD",1734292232292,17.9419,221.49,221.41,23.776884]
["bitfinex","SOLUSD",1734292234191,17.9419,221.49,221.4,7.66837703]
["bitfinex","SOLUSD",1734292235496,6.6548,221.49,221.4,7.66837703]
["bitfinex","SOLUSD",1734292235685,20.0,221.51,221.41,32.12254185]
["bitfinex","SOLUSD",1734292235881,12.8503,221.53,221.42,7.66837703]
["bitfinex","SOLUSD",1734292235882,20.0,221.5,221.42,7.66837703]
["bitfinex","SOLUSD",1734292236085,20.0,221.5,221.43,0.67720791]
["bitfinex","SOLUSD",1734292236698,20.0,221.5,221.41,31.44526103]
["bitfinex","SOLUSD",1734292236896,20.0,221.5,221.41,23.776884]
["bitfinex","SOLUSD",1734292240195,13.52634607,221.53,221.41,23.776884]
["bitfinex","SOLUSD",1734292240399,13.52634607,221.53,221.42,8.34561598]
["bitfinex","SOLUSD",1734292240709,13.52634607,221.53,221.43,7.66837703]
["bitfinex","SOLUSD",1734292242294,12.8503,221.53,221.45,7.66837703]
["bitfinex","SOLUSD",1734292242496,1.5649,221.53,221.46,0.67713059]
["bitfinex","SOLUSD",1734292248121,1.5649,221.53,221.45,7.66837703]
["bitfinex","SOLUSD",1734292248328,2.24094607,221.53,221.42,27.66837703]
["bitfinex","SOLUSD",1734292248505,2.24094607,221.53,221.44,20.0]
["bitfinex","SOLUSD",1734292248710,2.24094607,221.53,221.43,20.96]
["bitfinex","SOLUSD",1734292249095,2.24094607,221.53,221.44,20.0]
["bitfinex","SOLUSD",1734292249309,11.2856,221.52,221.43,20.96]
["bitfinex","SOLUSD",1734292250109,11.2856,221.52,221.43,20.0]
["bitfinex","SOLUSD",1734292252825,11.2856,221.52,221.43,7.66837703]
["bitfinex","SOLUSD",1734292259004,1.5649,221.53,221.44,28.34559637]
["bitfinex","SOLUSD",1734292260518,1.5649,221.53,221.45,31.44526103]
["bitfinex","SOLUSD",1734292260737,1.5649,221.53,221.46,0.67709798]
["bitfinex","SOLUSD",1734292261743,2.32494607,221.58,221.47,31.44526103]
["bitfinex","SOLUSD",1734292261931,2.32494607,221.58,221.48,0.67703627]
["bitfinex","SOLUSD",1734292267330,2.32494607,221.58,221.47,24.736884]
["bitfinex","SOLUSD",1734292269735,2.32494607,221.58,221.47,23.776884]
["bitfinex","SOLUSD",1734292275030,2.32494607,221.58,221.48,0.67707629]
["bitfinex","SOLUSD",1734292275455,1.6489,221.58,221.48,8.34545332]
["bitfinex","SOLUSD",1734292275633,1.6489,221.58,221.49,7.66837703]
["bitfinex","SOLUSD",1734292275830,2.32494607,221.58,221.49,7.66837703]
["bitfinex","SOLUSD",1734292276036,2.32494607,221.58,221.48,8.34545332]
["bitfinex","SOLUSD",1734292277151,1.6489,221.58,221.48,8.34545332]
["bitfinex","SOLUSD",1734292278234,2.32494607,221.58,221.48,0.67707629]
["bitfinex","SOLUSD",1734292285047,1.6489,221.58,221.48,0.67707629]
["bitfinex","SOLUSD",1734292285250,1.6489,221.58,221.49,31.44526103]
["bitfinex","SOLUSD",1734292285464,1.6489,221.58,221.5,8.34534935]
["bitfinex","SOLUSD",1734292286764,1.6489,221.58,221.51,7.66837703]
["bitfinex","SOLUSD",1734292287068,1.6489,221.58,221.52,0.67691445]
["bitfinex","SOLUSD",1734292287449,11.2805,221.62,221.53,31.44526103]
["bitfinex","SOLUSD",1734292287671,11.2805,221.62,221.54,0.67686246]
["bitfinex","SOLUSD",1734292289753,1.511,221.63,221.54,0.67686246]
["bitfinex","SOLUSD",1734292290153,2.18704607,221.63,221.54,0.67686246]
["bitfinex","SOLUSD",1734292293350,2.18704607,221.63,221.53,20.0]
["bitfinex","SOLUSD",1734292293868,2.18704607,221.63,221.52,23.972374]
["bitfinex","SOLUSD",1734292294076,13.46714607,221.63,221.52,23.902374]
["bitfinex","SOLUSD",1734292295175,13.46714607,221.63,221.51,0.67692145]
["bitfinex","SOLUSD",1734292295360,13.46714607,221.63,221.51,8.34529848]
["bitfinex","SOLUSD",1734292296473,13.46714607,221.63,221.51,0.67692145]
["bitfinex","SOLUSD",1734292296654,13.46714607,221.63,221.51,23.776884]
["bitfinex","SOLUSD",1734292297455,13.46714607,221.63,221.51,20.0]
["bitfinex","SOLUSD",1734292297654,13.46714607,221.63,221.5,31.57075103]
["bitfinex","SOLUSD",1734292298684,11.281,221.61,221.51,20.0]
["bitfinex","SOLUSD",1734292298851,1.5014,221.59,221.48,8.34537295]
["bitfinex","SOLUSD",1734292299055,0.67604607,221.58,221.48,8.34537295]
["bitfinex","SOLUSD",1734292305584,0.67604607,221.58,221.49,27.66837703]
["bitfinex","SOLUSD",1734292305886,0.67604607,221.58,221.49,28.34540784]
["bitfinex","SOLUSD",1734292307367,0.67604607,221.58,221.49,27.66837703]
["bitfinex","SOLUSD",1734292308163,0.67604607,221.58,221.5,23.776884]
["bitfinex","SOLUSD",1734292308369,1.5014,221.59,221.53,7.66837703]
["bitfinex","SOLUSD",1734292308567,1.5014,221.59,221.54,8.3452712]
["bitfinex","SOLUSD",1734292308988,7.719,221.64,221.55,7.66837703]
["bitfinex","SOLUSD",1734292309190,7.719,221.64,221.56,8.34518415]
["bitfinex","SOLUSD",1734292309395,8.39504607,221.64,221.55,7.66837703]
["bitfinex","SOLUSD",1734292309686,8.39504607,221.64,221.54,24.027864]
["bitfinex","SOLUSD",1734292310187,8.39504607,221.64,221.53,0.67683132]
["bitfinex","SOLUSD",1734292310388,11.28,221.63,221.54,20.0]
["bitfinex","SOLUSD",1734292310690,0.67604607,221.62,221.54,20.0]
["bitfinex","SOLUSD",1734292311067,11.95604607,221.63,221.54,28.34525862]
["bitfinex","SOLUSD",1734292311565,11.28,221.63,221.54,28.34525862]
["bitfinex","SOLUSD",1734292311882,11.95604607,221.63,221.54,28.34525862]
["bitfinex","SOLUSD",1734292313289,11.28,221.63,221.54,28.34525862]
["bitfinex","SOLUSD",1734292313789,11.95604607,221.63,221.54,28.34525862]
["bitfinex","SOLUSD",1734292314261,11.95604607,221.63,221.54,20.67688159]
["bitfinex","SOLUSD",1734292314467,11.95604607,221.63,221.54,20.0]
["bitfinex","SOLUSD",1734292317079,11.95604607,221.63,221.52,8.34526483]
["bitfinex","SOLUSD",1734292317399,11.95604607,221.63,221.53,23.846884]
["bitfinex","SOLUSD",1734292319267,20.0,221.6,221.53,0.07]
["bitfinex","SOLUSD",1734292319481,1.5123,221.58,221.53,0.07]
["bitfinex","SOLUSD",1734292319810,0.67604607,221.57,221.53,0.07]
["bitfinex","SOLUSD",1734292320292,1.5123,221.58,221.53,0.07]
["bitfinex","SOLUSD",1734292320594,1.5123,221.58,221.5,0.07]
["bitfinex","SOLUSD",1734292321494,1.5123,221.58,221.49,8.34541162]
["bitfinex","SOLUSD",1734292324093,0.67604607,221.57,221.48,7.79386703]
["bitfinex","SOLUSD",1734292324880,1.5123,221.58,221.49,7.0572617]
["bitfinex","SOLUSD",1734292325077,1.5123,221.58,221.5,39.30506506]
["bitfinex","SOLUSD",1734292325303,1.5123,221.58,221.5,32.24780336]
["bitfinex","SOLUSD",1734292325690,1.5123,221.58,221.5,39.30506506]
["bitfinex","SOLUSD",1734292325879,1.5123,221.58,221.5,32.24780336]
["bitfinex","SOLUSD",1734292326690,1.5123,221.58,221.5,24.45393633]
["bitfinex","SOLUSD",1734292326891,0.67604607,221.57,221.48,7.1272617]
["bitfinex","SOLUSD",1734292327108,18.17674607,221.57,221.48,0.07]
["bitfinex","SOLUSD",1734292327681,18.17674607,221.57,221.46,7.0572617]
["bitfinex","SOLUSD",1734292328792,18.17674607,221.57,221.45,7.66837703]
["bitfinex","SOLUSD",1734292329191,18.17674607,221.57,221.46,7.66837703]
["bitfinex","SOLUSD",1734292329392,18.17674607,221.57,221.46,8.34550255]
["bitfinex","SOLUSD",1734292330705,18.17674607,221.57,221.43,7.7344203]
["bitfinex","SOLUSD",1734292330907,18.17674607,221.57,221.44,31.51526103]
["bitfinex","SOLUSD",1734292331410,18.17674607,221.57,221.44,38.57252273]
["bitfinex","SOLUSD",1734292331588,18.17674607,221.57,221.44,31.51526103]
["bitfinex","SOLUSD",1734292335484,18.17674607,221.57,221.45,7.66837703]
["bitfinex","SOLUSD",1734292336811,20.0,221.54,221.43,7.7344203]
["bitfinex","SOLUSD",1734292336979,0.67604607,221.53,221.42,7.66837703]
["bitfinex","SOLUSD",1734292337178,0.67604607,221.53,221.43,0.07]
["bitfinex","SOLUSD",1734292337401,1.5338,221.52,221.43,0.07]
["bitfinex","SOLUSD",1734292337603,0.67604607,221.51,221.43,0.07]
["bitfinex","SOLUSD",1734292337805,0.67604607,221.51,221.42,7.66837703]
["bitfinex","SOLUSD",1734292338191,12.8196,221.52,221.43,7.66837703]
["bitfinex","SOLUSD",1734292338411,12.8196,221.52,221.44,7.66837703]
["bitfinex","SOLUSD",1734292340492,12.8196,221.52,221.42,0.80276665]
["bitfinex","SOLUSD",1734292340695,11.2866,221.5,221.41,14.72563873]
["bitfinex","SOLUSD",1734292341004,0.67604607,221.49,221.4,7.66837703]
["bitfinex","SOLUSD",1734292341806,0.67604607,221.49,221.41,7.66837703]
["bitfinex","SOLUSD",1734292342813,0.67604607,221.49,221.39,7.66837703]
["bitfinex","SOLUSD",1734292343185,0.67604607,221.49,221.4,7.66837703]
["bitfinex","SOLUSD",1734292348296,0.67604607,221.49,221.38,7.66837703]
["bitfinex","SOLUSD",1734292348505,12.8097,221.48,221.38,7.66837703]
["bitfinex","SOLUSD",1734292348706,0.67604607,221.47,221.38,7.66837703]
["bitfinex","SOLUSD",1734292352095,11.2887,221.46,221.36,7.66837703]
["bitfinex","SOLUSD",1734292352394,0.67604607,221.45,221.36,7.66837703]
["bitfinex","SOLUSD",1734292354914,0.67604607,221.45,221.33,23.776884]
["bitfinex","SOLUSD",1734292355118,1.522,221.43,221.35,8.62837703]
["bitfinex","SOLUSD",1734292355314,0.67604607,221.42,221.34,0.12549]
["bitfinex","SOLUSD",1734292355498,0.67604607,221.42,221.35,7.66837703]
["bitfinex","SOLUSD",1734292356040,0.67604607,221.42,221.37,7.66837703]
["bitfinex","SOLUSD",1734292356202,8.68014607,221.49,221.41,7.66837703]
["bitfinex","SOLUSD",1734292356407,8.0041,221.49,221.43,7.66837703]
["bitfinex","SOLUSD",1734292357141,8.0041,221.49,221.42,7.66837703]
["bitfinex","SOLUSD",1734292358020,0.67604607,221.48,221.38,0.96]
["bitfinex","SOLUSD",1734292358220,0.67604607,221.48,221.36,7.66837703]
["bitfinex","SOLUSD",1734292358221,20.0,221.46,221.36,7.66837703]
["bitfinex","SOLUSD",1734292358531,11.96424607,221.47,221.4,7.66837703]
["bitfinex","SOLUSD",1734292358715,11.96424607,221.47,221.39,7.66837703]
["bitfinex","SOLUSD",1734292360705,11.2882,221.47,221.4,7.66837703]
["bitfinex","SOLUSD",1734292360900,0.67604607,221.46,221.4,7.66837703]
["bitfinex","SOLUSD",1734292361212,0.67604607,221.46,221.39,7.66837703]
["bitfinex","SOLUSD",1734292362202,11.2882,221.47,221.39,7.66837703]
["bitfinex","SOLUSD",1734292362830,0.67604607,221.46,221.39,7.66837703]
["bitfinex","SOLUSD",1734292363346,0.67604607,221.48,221.41,7.66837703]
["bitfinex","SOLUSD",1734292363506,8.68014607,221.49,221.41,7.66837703]
["bitfinex","SOLUSD",1734292364446,8.0041,221.49,221.41,7.66837703]
["bitfinex","SOLUSD",1734292365623,0.67604607,221.48,221.41,7.66837703]
["bitfinex","SOLUSD",1734292369346,11.96374607,221.48,221.39,7.66837703]
["bitfinex","SOLUSD",1734292370808,11.96374607,221.48,221.4,7.66837703]
["bitfinex","SOLUSD",1734292371335,8.0041,221.49,221.42,7.66837703]
["bitfinex","SOLUSD",1734292374126,8.0041,221.49,221.4,7.66837703]
["bitfinex","SOLUSD",1734292374314,8.0041,221.49,221.35,38.0168974]
["bitfinex","SOLUSD",1734292374315,0.67604607,221.48,221.38,7.66837703]
["bitfinex","SOLUSD",1734292374912,0.67604607,221.48,221.39,7.66837703]
["bitfinex","SOLUSD",1734292375116,0.67604607,221.48,221.41,7.66837703]
["bitfinex","SOLUSD",1734292386641,0.67604607,221.48,221.41,14.72563873]
["bitfinex","SOLUSD",1734292386827,0.67604607,221.48,221.41,7.66837703]
["bitfinex","SOLUSD",1734292387334,0.67604607,221.48,221.41,14.72563873]
["bitfinex","SOLUSD",1734292387645,0.67604607,221.48,221.41,7.66837703]
["bitfinex","SOLUSD",1734292387830,0.67604607,221.48,221.41,14.72563873]
["bitfinex","SOLUSD",1734292388030,19.2915,221.49,221.41,14.72563873]
["bitfinex","SOLUSD",1734292388373,19.2915,221.49,221.43,7.66837703]
["bitfinex","SOLUSD",1734292388954,19.2915,221.49,221.42,14.72563873]
["bitfinex","SOLUSD",1734292389166,19.2915,221.49,221.42,7.66837703]
["bitfinex","SOLUSD",1734292390244,19.2915,221.49,221.42,14.72563873]
["bitfinex","SOLUSD",1734292390637,0.67604607,221.48,221.42,7.0572617]
["bitfinex","SOLUSD",1734292390844,0.67604607,221.48,221.4,14.72563873]
["bitfinex","SOLUSD",1734292391343,0.67604607,221.48,221.41,7.0572617]
["bitfinex","SOLUSD",1734292393650,0.67604607,221.48,221.42,7.0572617]
["bitfinex","SOLUSD",1734292394251,0.67604607,221.48,221.41,7.0572617]
["bitfinex","SOLUSD",1734292395850,0.67604607,221.48,221.41,14.72563873]
["bitfinex","SOLUSD",1734292396062,12.9215,221.49,221.43,7.66837703]
["bitfinex","SOLUSD",1734292396222,12.9215,221.49,221.41,7.0572617]
["bitfinex","SOLUSD",1734292396223,1.6341,221.49,221.44,7.66837703]
["bitfinex","SOLUSD",1734292396427,1.6341,221.49,221.44,14.72563873]
["bitfinex","SOLUSD",1734292397133,1.6341,221.49,221.45,7.66837703]
["bitfinex","SOLUSD",1734292397335,11.96154607,221.53,221.45,14.72563873]
["bitfinex","SOLUSD",1734292398331,11.96154607,221.53,221.44,14.72563873]
["bitfinex","SOLUSD",1734292399437,11.96154607,221.53,221.44,7.66837703]
["bitfinex","SOLUSD",1734292399762,11.96154607,221.53,221.43,14.72563873]
["bitfinex","SOLUSD",1734292399974,11.96154607,221.53,221.43,7.66837703]
["bitfinex","SOLUSD",1734292400769,11.96154607,221.53,221.45,7.66837703]
["bitfinex","SOLUSD",1734292401138,11.96154607,221.53,221.44,7.66837703]
["bitfinex","SOLUSD",1734292401338,11.96154607,221.53,221.43,7.0572617]
["bitfinex","SOLUSD",1734292401643,11.96154607,221.53,221.43,7.66837703]
["bitfinex","SOLUSD",1734292402158,11.96154607,221.53,221.43,14.72563873]
["bitfinex","SOLUSD",1734292402373,11.96154607,221.53,221.43,7.66837703]
["bitfinex","SOLUSD",1734292402537,11.96154607,221.53,221.43,14.72563873]
["bitfinex","SOLUSD",1734292402942,11.96154607,221.53,221.44,7.66837703]
["bitfinex","SOLUSD",1734292403459,11.96154607,221.53,221.43,14.72563873]
["bitfinex","SOLUSD",1734292404744,11.96154607,221.53,221.44,7.66837703]
["bitfinex","SOLUSD",1734292408636,11.96154607,221.53,221.43,14.72563873]
["bitfinex","SOLUSD",1734292411048,11.96154607,221.53,221.44,14.72563873]
["bitfinex","SOLUSD",1734292411447,11.96154607,221.53,221.44,7.66837703]
["bitfinex","SOLUSD",1734292411855,11.96154607,221.53,221.43,7.0572617]
["bitfinex","SOLUSD",1734292412052,11.96154607,221.53,221.43,14.72563873]
["bitfinex","SOLUSD",1734292413362,11.96154607,221.53,221.44,7.66837703]
["bitfinex","SOLUSD",1734292413567,11.96154607,221.53,221.45,7.66837703]
["bitfinex","SOLUSD",1734292414174,20.0,221.5,221.45,7.66837703]
["bitfinex","SOLUSD",1734292414469,11.96154607,221.53,221.43,14.72563873]
["bitfinex","SOLUSD",1734292415568,11.96154607,221.53,221.44,14.72563873]
["bitfinex","SOLUSD",1734292416047,11.96154607,221.53,221.44,7.66837703]
["bitfinex","SOLUSD",1734292416469,11.96154607,221.53,221.43,14.72563873]
["bitfinex","SOLUSD",1734292417655,11.96154607,221.53,221.44,7.0572617]
["bitfinex","SOLUSD",1734292417855,11.96154607,221.53,221.43,14.72563873]
["bitfinex","SOLUSD",1734292418449,11.96154607,221.53,221.44,7.66837703]
["bitfinex","SOLUSD",1734292420371,11.96154607,221.53,221.44,7.0572617]
["bitfinex","SOLUSD",1734292421447,11.96154607,221.53,221.43,7.0572617]
["bitfinex","SOLUSD",1734292421857,11.96154607,221.53,221.42,14.72563873]
["bitfinex","SOLUSD",1734292422363,11.96154607,221.53,221.43,7.0572617]
["bitfinex","SOLUSD",1734292422567,20.0,221.48,221.43,7.0572617]
["bitfinex","SOLUSD",1734292422757,0.67604607,221.47,221.39,7.0572617]
["bitfinex","SOLUSD",1734292423652,11.96434607,221.47,221.38,7.0572617]
["bitfinex","SOLUSD",1734292424660,20.0,221.44,221.38,7.0572617]
["bitfinex","SOLUSD",1734292425574,0.67604607,221.43,221.38,7.0572617]
["bitfinex","SOLUSD",1734292426466,0.67604607,221.43,221.37,7.0572617]
["bitfinex","SOLUSD",1734292426780,0.67604607,221.43,221.35,14.72563873]
["bitfinex","SOLUSD",1734292428681,31.2897,221.44,221.35,7.66837703]
["bitfinex","SOLUSD",1734292428896,0.26556207,221.43,221.35,7.66837703]
["bitfinex","SOLUSD",1734292431580,0.26556207,221.43,221.36,7.66837703]
["bitfinex","SOLUSD",1734292432484,0.26556207,221.43,221.37,7.66837703]
["bitfinex","SOLUSD",1734292434092,0.26556207,221.43,221.36,7.66837703]
["bitfinex","SOLUSD",1734292435162,0.26556207,221.43,221.35,7.66837703]
["bitfinex","SOLUSD",1734292435362,0.26556207,221.43,221.38,7.66837703]
["bitfinex","SOLUSD",1734292435866,0.26556207,221.43,221.37,7.66837703]
["bitfinex","SOLUSD",1734292436866,11.55526207,221.44,221.38,7.66837703]
["bitfinex","SOLUSD",1734292437966,11.55526207,221.44,221.39,7.66837703]
["bitfinex","SOLUSD",1734292439663,11.55526207,221.44,221.38,7.66837703]
["bitfinex","SOLUSD",1734292440171,11.55526207,221.44,221.34,7.0572617]
["bitfinex","SOLUSD",1734292440383,11.55526207,221.44,221.37,7.66837703]
["bitfinex","SOLUSD",1734292443286,11.55526207,221.44,221.38,7.66837703]
["bitfinex","SOLUSD",1734292443492,11.55526207,221.44,221.34,23.902374]
["bitfinex","SOLUSD",1734292443688,20.0,221.44,221.41,7.66837703]
["bitfinex","SOLUSD",1734292444090,1.5838,221.45,221.41,7.66837703]
["bitfinex","SOLUSD",1734292445467,1.5838,221.45,221.4,7.66837703]
["bitfinex","SOLUSD",1734292446372,1.5838,221.45,221.41,7.66837703]
["bitfinex","SOLUSD",1734292447589,1.5838,221.45,221.4,7.66837703]
["bitfinex","SOLUSD",1734292448484,11.2881,221.48,221.43,7.66837703]
["bitfinex","SOLUSD",1734292449794,11.2881,221.48,221.42,7.66837703]
["bitfinex","SOLUSD",1734292451295,11.2881,221.48,221.41,7.66837703]
["bitfinex","SOLUSD",1734292451503,0.26556207,221.47,221.41,7.66837703]
["bitfinex","SOLUSD",1734292451985,0.26556207,221.5,221.41,7.66837703]
["bitfinex","SOLUSD",1734292452180,20.0,221.48,221.41,7.66837703]
["bitfinex","SOLUSD",1734292453611,20.26556207,221.48,221.41,7.66837703]
["bitfinex","SOLUSD",1734292456201,11.2882,221.47,221.38,7.0572617]
["bitfinex","SOLUSD",1734292456413,20.0,221.44,221.37,7.66837703]
["bitfinex","SOLUSD",1734292458296,11.2897,221.44,221.37,7.66837703]
["bitfinex","SOLUSD",1734292459394,0.26556207,221.43,221.37,7.66837703]
["bitfinex","SOLUSD",1734292459906,1.6304,221.46,221.39,7.66837703]
["bitfinex","SOLUSD",1734292459907,0.26556207,221.46,221.39,7.66837703]
["bitfinex","SOLUSD",1734292461216,11.289,221.46,221.39,7.66837703]
["bitfinex","SOLUSD",1734292461511,0.26556207,221.45,221.39,7.66837703]
["bitfinex","SOLUSD",1734292465801,11.289,221.46,221.39,7.66837703]
["bitfinex","SOLUSD",1734292469403,11.289,221.46,221.4,7.66837703]
["bitfinex","SOLUSD",1734292470213,11.289,221.46,221.41,7.66837703]
["bitfinex","SOLUSD",1734292471998,11.289,221.46,221.4,7.66837703]
["bitfinex","SOLUSD",1734292475922,11.289,221.46,221.4,14.72563873]
["bitfinex","SOLUSD",1734292479518,11.55246207,221.5,221.42,7.66837703]
["bitfinex","SOLUSD",1734292479703,11.2869,221.5,221.43,7.66837703]
["bitfinex","SOLUSD",1734292479908,11.55246207,221.5,221.43,7.66837703]
["bitfinex","SOLUSD",1734292480698,11.2869,221.5,221.43,7.66837703]
["bitfinex","SOLUSD",1734292481708,11.2869,221.5,221.44,7.0572617]
["bitfinex","SOLUSD",1734292482398,11.2869,221.5,221.43,14.72563873]
["bitfinex","SOLUSD",1734292483303,11.55246207,221.5,221.43,14.72563873]
["bitfinex","SOLUSD",1734292483917,11.2869,221.5,221.43,14.72563873]
["bitfinex","SOLUSD",1734292484705,11.55246207,221.5,221.43,14.72563873]
["bitfinex","SOLUSD",1734292484912,11.55246207,221.5,221.43,7.66837703]
["bitfinex","SOLUSD",1734292485308,11.55246207,221.5,221.42,14.72563873]
["bitfinex","SOLUSD",1734292485727,11.55246207,221.5,221.43,7.0572617]
["bitfinex","SOLUSD",1734292486222,11.55246207,221.5,221.42,14.72563873]
["bitfinex","SOLUSD",1734292487515,11.55246207,221.5,221.42,7.0572617]
["bitfinex","SOLUSD",1734292488914,11.55246207,221.5,221.42,14.72563873]
["bitfinex","SOLUSD",1734292490522,11.55246207,221.5,221.42,7.0572617]
["bitfinex","SOLUSD",1734292493519,11.55246207,221.5,221.41,7.0572617]
["bitfinex","SOLUSD",1734292493837,11.55246207,221.5,221.41,14.72563873]
["bitfinex","SOLUSD",1734292498819,11.55246207,221.5,221.41,7.0572617]
["bitfinex","SOLUSD",1734292499025,11.55246207,221.5,221.4,7.0572617]
["bitfinex","SOLUSD",1734292499639,11.55246207,221.5,221.39,14.72563873]
["bitfinex","SOLUSD",1734292500537,11.55246207,221.5,221.39,7.0572617]
["bitfinex","SOLUSD",1734292501346,11.55246207,221.5,221.39,14.72563873]
["bitfinex","SOLUSD",1734292501652,11.55246207,221.5,221.4,7.0572617]
["bitfinex","SOLUSD",1734292504052,11.55246207,221.5,221.39,14.72563873]
["bitfinex","SOLUSD",1734292505843,11.55246207,221.5,221.4,7.0572617]
["bitfinex","SOLUSD",1734292506941,11.55246207,221.5,221.39,14.72563873]
["bitfinex","SOLUSD",1734292508344,11.55246207,221.5,221.4,7.0572617]
["bitfinex","SOLUSD",1734292509968,11.55246207,221.5,221.39,7.0572617]
["bitfinex","SOLUSD",1734292510143,11.55246207,221.5,221.38,7.0572617]
["bitfinex","SOLUSD",1734292511076,11.55246207,221.5,221.39,7.0572617]
["bitfinex","SOLUSD",1734292511737,6.4843,221.49,221.39,7.0572617]
["bitfinex","SOLUSD",1734292511939,11.55326207,221.48,221.39,7.0572617]
["bitfinex","SOLUSD",1734292512843,11.55326207,221.48,221.38,7.0572617]
["bitfinex","SOLUSD",1734292513045,11.55326207,221.48,221.38,14.72563873]
["bitfinex","SOLUSD",1734292513244,11.55326207,221.48,221.39,7.0572617]
["bitfinex","SOLUSD",1734292514073,11.55326207,221.48,221.39,14.72563873]
["bitfinex","SOLUSD",1734292514445,11.55326207,221.48,221.39,7.0572617]
["bitfinex","SOLUSD",1734292515941,1.6157,221.47,221.38,7.0572617]
["bitfinex","SOLUSD",1734292516141,0.26556207,221.46,221.38,7.0572617]
["bitfinex","SOLUSD",1734292516774,0.26556207,221.46,221.37,14.72563873]
["bitfinex","SOLUSD",1734292518377,0.26556207,221.46,221.38,14.72563873]
["bitfinex","SOLUSD",1734292519339,0.26556207,221.46,221.39,7.0572617]
["bitfinex","SOLUSD",1734292520873,0.26556207,221.46,221.38,14.72563873]
["bitfinex","SOLUSD",1734292521683,0.26556207,221.46,221.39,7.0572617]
["bitfinex","SOLUSD",1734292526601,0.26556207,221.46,221.38,14.72563873]
["bitfinex","SOLUSD",1734292527375,20.0,221.45,221.39,7.0572617]
["bitfinex","SOLUSD",1734292527977,1.88126207,221.47,221.39,7.0572617]
["bitfinex","SOLUSD",1734292528280,1.88126207,221.47,221.38,14.72563873]
["bitfinex","SOLUSD",1734292529305,1.88126207,221.47,221.39,7.0572617]
["bitfinex","SOLUSD",1734292529479,1.88126207,221.47,221.38,14.72563873]
["bitfinex","SOLUSD",1734292529976,1.88126207,221.47,221.38,7.0572617]
["bitfinex","SOLUSD",1734292531276,11.2887,221.46,221.38,7.0572617]
["bitfinex","SOLUSD",1734292531601,0.26556207,221.45,221.37,7.0572617]
["bitfinex","SOLUSD",1734292536808,0.26556207,221.45,221.37,14.72563873]
["bitfinex","SOLUSD",1734292537413,0.26556207,221.45,221.38,7.0572617]
["bitfinex","SOLUSD",1734292538288,0.26556207,221.45,221.37,14.72563873]
["bitfinex","SOLUSD",1734292540402,0.26556207,221.45,221.38,7.0572617]
["bitfinex","SOLUSD",1734292542789,0.26556207,221.45,221.39,7.0572617]
["bitfinex","SOLUSD",1734292545891,0.26556207,221.45,221.38,7.0572617]
["bitfinex","SOLUSD",1734292547487,0.26556207,221.45,221.39,7.0572617]
["bitfinex","SOLUSD",1734292549288,0.26556207,221.45,221.38,7.0572617]
["bitfinex","SOLUSD",1734292550512,0.26556207,221.45,221.37,21.78290043]
["bitfinex","SOLUSD",1734292550513,0.26556207,221.45,221.39,7.0572617]
["bitfinex","SOLUSD",1734292557386,0.26556207,221.45,221.39,6.6475987]
["bitfinex","SOLUSD",1734292558789,0.26556207,221.45,221.38,14.1145234]
["bitfinex","SOLUSD",1734292564513,11.2897,221.44,221.35,14.1145234]
["bitfinex","SOLUSD",1734292564715,0.26556207,221.43,221.34,14.1145234]
["bitfinex","SOLUSD",1734292565494,11.2907,221.42,221.34,14.1145234]
["bitfinex","SOLUSD",1734292565698,0.26556207,221.41,221.33,14.1145234]
["bitfinex","SOLUSD",1734292570424,0.26556207,221.41,221.32,22.06139683]
["bitfinex","SOLUSD",1734292570808,0.26556207,221.41,221.33,14.1145234]
["bitfinex","SOLUSD",1734292571521,0.26556207,221.41,221.32,22.06139683]
["bitfinex","SOLUSD",1734292572526,0.26556207,221.41,221.33,14.1145234]
["bitfinex","SOLUSD",1734292572898,0.26556207,221.41,221.32,22.06139683]
["bitfinex","SOLUSD",1734292573200,0.26556207,221.41,221.33,14.1145234]
["bitfinex","SOLUSD",1734292573400,1.77336207,221.41,221.32,0.2784964]
["bitfinex","SOLUSD",1734292575325,11.2917,221.4,221.32,0.2784964]
["bitfinex","SOLUSD",1734292575628,0.26556207,221.39,221.32,0.2784964]
["bitfinex","SOLUSD",1734292577597,20.0,221.37,221.32,0.2784964]
["bitfinex","SOLUSD",1734292577826,0.26556207,221.39,221.32,0.2784964]
["bitfinex","SOLUSD",1734292579010,20.0,221.37,221.32,0.2784964]
["bitfinex","SOLUSD",1734292579212,0.26556207,221.36,221.32,0.2784964]
["bitfinex","SOLUSD",1734292595236,11.2934,221.37,221.32,0.2784964]
["bitfinex","SOLUSD",1734292595441,20.0,221.4,221.32,0.2784964]
["bitfinex","SOLUSD",1734292595642,0.26556207,221.4,221.32,7.94687343]
["bitfinex","SOLUSD",1734292597530,13.06506207,221.41,221.32,7.94687343]
["bitfinex","SOLUSD",1734292598740,12.7995,221.41,221.32,7.94687343]
["bitfinex","SOLUSD",1734292600945,0.26556207,221.4,221.32,0.2784964]
["bitfinex","SOLUSD",1734292616039,11.2922,221.39,221.32,0.2784964]
["bitfinex","SOLUSD",1734292616246,0.26556207,221.38,221.32,0.2784964]
["bitfinex","SOLUSD",1734292617868,11.2933,221.37,221.32,0.2784964]
["bitfinex","SOLUSD",1734292618049,0.26556207,221.36,221.32,0.2784964]
["bitfinex","SOLUSD",1734292627160,0.26556207,221.39,221.32,0.2784964]
["bitfinex","SOLUSD",1734292628076,0.26556207,221.4,221.32,0.2784964]
["bitfinex","SOLUSD",1734292629061,11.2922,221.39,221.32,0.2784964]
["bitfinex","SOLUSD",1734292629372,0.26556207,221.38,221.32,0.2784964]
["bitfinex","SOLUSD",1734292640762,11.2933,221.37,221.32,0.2784964]
["bitfinex","SOLUSD",1734292640958,0.26556207,221.36,221.32,0.2784964]
["bitfinex","SOLUSD",1734292647390,11.2943,221.35,221.32,0.2784964]
["bitfinex","SOLUSD",1734292647690,0.26556207,221.34,221.32,0.2784964]
["bitfinex","SOLUSD",1734292654019,20.0,221.36,221.32,0.2784964]
["bitfinex","SOLUSD",1734292654993,11.2943,221.35,221.32,0.2784964]
["bitfinex","SOLUSD",1734292657908,20.0,221.33,221.32,0.2784964]
["bitfinex","SOLUSD",1734292658393,23.776884,221.34,221.32,0.2784964]
["bitfinex","SOLUSD",1734292659106,23.902374,221.35,221.32,0.2784964]
["bitfinex","SOLUSD",1734292659306,31.2953,221.33,221.32,0.2784964]
["bitfinex","SOLUSD",1734292674407,35.070184,221.37,221.32,0.2784964]
["bitfinex","SOLUSD",1734292687130,20.12549,221.33,221.32,9.64e-05]
["bitfinex","SOLUSD",1734292687408,11.2943,221.35,221.2,6.0214]
["bitfinex","SOLUSD",1734292687409,20.0,221.28,221.2,6.0214]
["bitfinex","SOLUSD",1734292694633,11.2984,221.27,221.2,6.0214]
["bitfinex","SOLUSD",1734292697637,11.2984,221.27,221.19,1.6416]
["bitfinex","SOLUSD",1734292700217,11.2984,221.27,221.16,7.66837703]
["bitfinex","SOLUSD",1734292700433,11.2984,221.27,221.15,14.7029467]
["bitfinex","SOLUSD",1734292700635,11.2984,221.27,221.16,0.96]
["bitfinex","SOLUSD",1734292702815,11.2984,221.27,221.15,7.03456967]
["bitfinex","SOLUSD",1734292703037,11.2984,221.27,221.15,14.7029467]
["bitfinex","SOLUSD",1734292708445,20.0,221.24,221.15,14.7029467]
["bitfinex","SOLUSD",1734292711955,26.304,221.28,221.14,1.5295]
["bitfinex","SOLUSD",1734292712260,20.0,221.24,221.13,7.66837703]
["bitfinex","SOLUSD",1734292713262,11.3004,221.23,221.12,0.12549]
["bitfinex","SOLUSD",1734292713732,11.3004,221.23,221.12,0.25098]
["bitfinex","SOLUSD",1734292715356,11.3004,221.23,221.11,8.89207797]
["bitfinex","SOLUSD",1734292717848,11.3004,221.23,221.11,1.22370094]
["bitfinex","SOLUSD",1734292719759,12.9153,221.23,221.11,1.22370094]
["bitfinex","SOLUSD",1734292720455,12.9153,221.23,221.11,0.5455434]
["bitfinex","SOLUSD",1734292721639,12.9153,221.23,221.11,8.21392043]
["bitfinex","SOLUSD",1734292721844,12.9153,221.23,221.12,7.66837703]
["bitfinex","SOLUSD",1734292723037,12.9153,221.23,221.14,7.66837703]
["bitfinex","SOLUSD",1734292723243,12.9153,221.23,221.15,7.66837703]
["bitfinex","SOLUSD",1734292724345,12.9153,221.23,221.14,7.66837703]
["bitfinex","SOLUSD",1734292725074,12.9153,221.23,221.13,8.59756707]
["bitfinex","SOLUSD",1734292725361,12.9153,221.23,221.14,7.66837703]
["bitfinex","SOLUSD",1734292727568,12.9153,221.23,221.15,7.66837703]
["bitfinex","SOLUSD",1734292740150,12.9153,221.23,221.14,7.09357952]
["bitfinex","SOLUSD",1734292740474,12.9153,221.23,221.13,14.76195655]
["bitfinex","SOLUSD",1734292742381,12.9153,221.23,221.14,7.09357952]
["bitfinex","SOLUSD",1734292744279,12.9153,221.23,221.13,14.76195655]
["bitfinex","SOLUSD",1734292744464,12.9153,221.23,221.13,7.66837703]
["bitfinex","SOLUSD",1734292744667,12.9153,221.23,221.13,14.76195655]
["bitfinex","SOLUSD",1734292745178,12.9153,221.23,221.14,7.09357952]
["bitfinex","SOLUSD",1734292745359,12.9153,221.23,221.13,14.76195655]
["bitfinex","SOLUSD",1734292746770,12.9153,221.23,221.13,7.09357952]
["bitfinex","SOLUSD",1734292747076,12.9153,221.23,221.13,14.76195655]
["bitfinex","SOLUSD",1734292747388,12.9153,221.23,221.14,7.09357952]
["bitfinex","SOLUSD",1734292748185,12.9153,221.23,221.13,14.76195655]
["bitfinex","SOLUSD",1734292750600,12.9153,221.23,221.14,7.09357952]
["bitfinex","SOLUSD",1734292752772,12.9153,221.23,221.13,7.09357952]
["bitfinex","SOLUSD",1734292752973,12.9153,221.23,221.14,7.09357952]
["bitfinex","SOLUSD",1734292753188,12.9153,221.23,221.13,7.09357952]
["bitfinex","SOLUSD",1734292753389,12.9153,221.23,221.12,7.09357952]
["bitfinex","SOLUSD",1734292753600,12.9153,221.23,221.11,15.98567377]
["bitfinex","SOLUSD",1734292753778,12.9153,221.23,221.12,0.96]
["bitfinex","SOLUSD",1734292753978,12.9153,221.23,221.11,15.98567377]
["bitfinex","SOLUSD",1734292754276,6.4052,221.22,221.12,7.09357952]
["bitfinex","SOLUSD",1734292754484,6.4052,221.22,221.11,7.63912292]
["bitfinex","SOLUSD",1734292754687,6.4052,221.22,221.12,7.09357952]
["bitfinex","SOLUSD",1734292756289,6.4052,221.22,221.11,7.63912292]
["bitfinex","SOLUSD",1734292758780,1.6631,221.2,221.11,0.5455434]
["bitfinex","SOLUSD",1734292758983,23.776884,221.17,221.11,0.5455434]
["bitfinex","SOLUSD",1734292759986,11.304,221.16,221.11,0.5455434]
["bitfinex","SOLUSD",1734292761095,11.305,221.14,221.11,0.5455434]
["bitfinex","SOLUSD",1734292761308,20.0,221.12,221.11,0.5455434]
["bitfinex","SOLUSD",1734292761518,11.305,221.14,221.11,0.5455434]
["bitfinex","SOLUSD",1734292761804,20.0,221.12,221.11,0.5455434]
["bitfinex","SOLUSD",1734292762217,43.776884,221.12,221.11,0.5455434]
["bitfinex","SOLUSD",1734292764100,20.0,221.12,221.11,0.5455434]
["bitfinex","SOLUSD",1734292764713,11.305,221.14,221.11,0.5455434]
["bitfinex","SOLUSD",1734292775107,11.39323307,221.19,221.11,0.5455434]
["bitfinex","SOLUSD",1734292775310,17.9626,221.19,221.11,0.5455434]
["bitfinex","SOLUSD",1734292777029,11.303,221.19,221.11,0.5455434]
["bitfinex","SOLUSD",1734292801731,20.0,221.21,221.11,0.5455434]
["bitfinex","SOLUSD",1734292802150,20.0,221.2,221.11,0.5455434]
["bitfinex","SOLUSD",1734292802840,11.3025,221.19,221.11,0.5455434]
["bitfinex","SOLUSD",1734292803957,24.027864,221.18,221.11,0.5455434]
["bitfinex","SOLUSD",1734292805057,20.0,221.14,221.11,0.5455434]
["bitfinex","SOLUSD",1734292806248,11.3055,221.13,221.11,0.5455434]
["bitfinex","SOLUSD",1734292808124,11.3039,221.17,221.11,0.5455434]
["bitfinex","SOLUSD",1734292809457,11.3004,221.23,221.11,0.5455434]
["bitfinex","SOLUSD",1734292809645,20.0,221.19,221.11,0.5455434]
["bitfinex","SOLUSD",1734292810551,31.3029,221.19,221.11,0.5455434]
["bitfinex","SOLUSD",1734292825503,31.3029,221.19,221.11,8.21392043]
["bitfinex","SOLUSD",1734292827069,31.3029,221.19,221.11,0.5455434]
["bitfinex","SOLUSD",1734292831247,53.9079,221.19,221.11,0.5455434]
["bitfinex","SOLUSD",1734292841217,11.3035,221.17,221.11,0.5455434]
["bitfinex","SOLUSD",1734292847748,13.16439596,221.17,221.11,0.5455434]
["bitfinex","SOLUSD",1734292855133,15.84322829,221.17,221.11,0.5455434]
["bitfinex","SOLUSD",1734292863452,11.3045,221.15,221.11,0.5455434]
["bitfinex","SOLUSD",1734292863864,20.0,221.12,221.11,0.5455434]
["bitfinex","SOLUSD",1734292865151,31.306,221.12,221.11,0.5455434]
["bitfinex","SOLUSD",1734292882789,11.306,221.12,221.11,0.5455434]
["bitfinex","SOLUSD",1734292883105,11.3043,221.16,221.11,0.5455434]
["bitfinex","SOLUSD",1734292889709,20.0,221.13,221.11,0.5455434]
["bitfinex","SOLUSD",1734292891222,11.3043,221.16,221.11,0.5455434]
["bitfinex","SOLUSD",1734292893305,11.3058,221.13,221.11,0.5455434]
["bitfinex","SOLUSD",1734292894329,20.0,221.13,221.11,0.5455434]
["bitfinex","SOLUSD",1734292895417,31.3058,221.13,221.11,0.5455434]
["bitfinex","SOLUSD",1734292922782,31.3058,221.13,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292922942,0.12549,221.12,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292927062,31.3058,221.13,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292936161,11.304,221.16,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292937054,20.0,221.16,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292938290,31.3041,221.16,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292943175,11.3019,221.2,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292944369,20.0,221.21,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292946298,11.3019,221.2,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292949587,20.0,221.17,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292956985,11.3019,221.2,221.11,4.34e-05]
["bitfinex","SOLUSD",1734292957879,11.3019,221.2,221.11,7.66842043]
["bitfinex","SOLUSD",1734292958083,11.3019,221.2,221.13,7.79386703]
["bitfinex","SOLUSD",1734292958398,11.3003,221.24,221.18,7.66837703]
["bitfinex","SOLUSD",1734292958992,11.3003,221.24,221.17,7.66837703]
["bitfinex","SOLUSD",1734292959579,11.2963,221.31,221.17,7.66837703]
["bitfinex","SOLUSD",1734292959780,20.0,221.28,221.17,7.66837703]
["bitfinex","SOLUSD",1734292960684,31.2963,221.31,221.17,7.66837703]
["bitfinex","SOLUSD",1734292960884,20.12549,221.3,221.17,7.66837703]
["bitfinex","SOLUSD",1734292961201,20.0,221.28,221.17,7.66837703]
["bitfinex","SOLUSD",1734292962913,11.2984,221.27,221.18,7.66837703]
["bitfinex","SOLUSD",1734292963880,11.2984,221.27,221.2,1.6252]
["bitfinex","SOLUSD",1734292965080,11.2963,221.31,221.21,14.17047703]
["bitfinex","SOLUSD",1734292966918,11.2963,221.31,221.21,6.5021]
["bitfinex","SOLUSD",1734292971022,11.2963,221.31,221.21,14.17047703]
["bitfinex","SOLUSD",1734292972416,11.2963,221.31,221.22,7.79386703]
["bitfinex","SOLUSD",1734292973696,33.8824,221.36,221.26,1.6252]
["bitfinex","SOLUSD",1734292974129,33.8824,221.36,221.27,6.5021]
["bitfinex","SOLUSD",1734292975435,11.2938,221.36,221.27,6.5021]
["bitfinex","SOLUSD",1734292980723,11.2938,221.36,221.28,7.79386703]
["bitfinex","SOLUSD",1734292980921,1.81289385,221.43,221.28,7.79386703]
["bitfinex","SOLUSD",1734292980922,11.2921,221.4,221.3,7.79386703]
["bitfinex","SOLUSD",1734292981126,11.2921,221.4,221.31,7.66837703]
["bitfinex","SOLUSD",1734292981302,11.2921,221.4,221.33,6.4895]
["bitfinex","SOLUSD",1734292982328,0.94926629,221.43,221.33,6.4895]
["bitfinex","SOLUSD",1734292982329,0.94926629,221.43,221.34,0.12549]
["bitfinex","SOLUSD",1734292982524,11.29,221.44,221.35,1.568]
["bitfinex","SOLUSD",1734292984625,20.0,221.41,221.35,1.568]
["bitfinex","SOLUSD",1734292985032,11.29,221.44,221.35,1.568]
["bitfinex","SOLUSD",1734292985910,11.29,221.44,221.36,0.12549]
["bitfinex","SOLUSD",1734292988419,11.29,221.44,221.35,1.568]
["bitfinex","SOLUSD",1734292989409,11.29,221.44,221.36,6.4895]
["bitfinex","SOLUSD",1734292998240,11.2907,221.42,221.36,6.4895]
["bitfinex","SOLUSD",1734293006166,0.12549,221.41,221.36,6.4895]
["bitfinex","SOLUSD",1734293006323,1.77566346,221.45,221.3,6.1263]
["bitfinex","SOLUSD",1734293006324,0.12549,221.39,221.3,6.1263]
["bitfinex","SOLUSD",1734293007330,11.2927,221.38,221.3,6.1263]
["bitfinex","SOLUSD",1734293009661,11.2938,221.36,221.3,6.1263]
["bitfinex","SOLUSD",1734293010660,0.12549,221.35,221.28,1.5158]
["bitfinex","SOLUSD",1734293010881,20.0,221.33,221.25,6.1263]
["bitfinex","SOLUSD",1734293011868,11.2958,221.32,221.25,6.1263]
["bitfinex","SOLUSD",1734293017373,20.0,221.29,221.25,6.1263]
["bitfinex","SOLUSD",1734293017577,0.12549,221.3,221.25,6.1263]
["bitfinex","SOLUSD",1734293018351,0.12549,221.3,221.23,1.5158]
["bitfinex","SOLUSD",1734293018692,0.12549,221.28,221.23,1.5158]
["bitfinex","SOLUSD",1734293018891,0.12549,221.28,221.2,6.4675]
["bitfinex","SOLUSD",1734293019054,20.0,221.26,221.2,6.4675]
["bitfinex","SOLUSD",1734293020471,11.2994,221.25,221.2,6.4675]
["bitfinex","SOLUSD",1734293021191,11.2994,221.25,221.18,1.5824]
["bitfinex","SOLUSD",1734293021192,0.12549,221.24,221.18,1.5824]
["bitfinex","SOLUSD",1734293022257,23.902374,221.25,221.18,1.5824]
["bitfinex","SOLUSD",1734293022462,20.0,221.24,221.18,1.5824]
["bitfinex","SOLUSD",1734293023379,11.3004,221.23,221.18,1.5824]
["bitfinex","SOLUSD",1734293039187,11.3014,221.21,221.14,6.4675]
["bitfinex","SOLUSD",1734293043466,0.12549,221.18,221.12,1.6095]
["bitfinex","SOLUSD",1734293044166,23.902374,221.18,221.12,1.6095]
["bitfinex","SOLUSD",1734293045388,29.45231978,221.23,221.09,6.0057]
["bitfinex","SOLUSD",1734293045389,23.902374,221.16,221.09,6.0057]
["bitfinex","SOLUSD",1734293046492,0.12549,221.14,221.09,6.0057]
["bitfinex","SOLUSD",1734293046888,11.3045,221.15,221.09,6.0057]
["bitfinex","SOLUSD",1734293052881,11.3055,221.13,221.09,6.0057]
["bitfinex","SOLUSD",1734293053196,11.3055,221.13,221.06,1.6095]
["bitfinex","SOLUSD",1734293055899,23.902374,221.12,221.06,1.6095]
["bitfinex","SOLUSD",1734293057127,11.3065,221.11,221.06,1.6095]
["bitfinex","SOLUSD",1734293057685,11.3065,221.11,221.03,6.0057]
["bitfinex","SOLUSD",1734293059079,20.0,221.08,221.03,6.0057]
["bitfinex","SOLUSD",1734293060106,31.3082,221.08,221.03,6.0057]
["bitfinex","SOLUSD",1734293060803,0.12549,221.07,221.01,1.5194]
["bitfinex","SOLUSD",1734293062182,11.3091,221.06,221.01,1.5194]
["bitfinex","SOLUSD",1734293063191,11.3101,221.04,221.01,1.5194]
["bitfinex","SOLUSD",1734293063612,11.3101,221.04,220.97,6.2114]
["bitfinex","SOLUSD",1734293066540,23.902374,221.03,220.97,6.2114]
["bitfinex","SOLUSD",1734293067304,20.0,221.0,220.97,6.2114]
["bitfinex","SOLUSD",1734293067637,20.0,221.0,220.96,1.5194]
["bitfinex","SOLUSD",1734293068405,31.3125,221.0,220.89,0.5455868]
["bitfinex","SOLUSD",1734293068611,23.902374,220.99,220.89,0.5455868]
["bitfinex","SOLUSD",1734293069225,31.3125,221.0,220.9,6.2114]
["bitfinex","SOLUSD",1734293071113,0.12549,220.97,220.9,6.2114]
["bitfinex","SOLUSD",1734293072336,11.3142,220.96,220.9,6.2114]
["bitfinex","SOLUSD",1734293080530,20.0,221.0,220.9,6.2114]
["bitfinex","SOLUSD",1734293080741,31.3126,221.0,220.9,6.2114]
["bitfinex","SOLUSD",1734293088575,31.3126,221.0,220.91,1.5625]
["bitfinex","SOLUSD",1734293091355,11.3126,221.0,220.91,1.5625]
["bitfinex","SOLUSD",1734293091555,4.62110542,221.04,220.91,1.5625]
["bitfinex","SOLUSD",1734293091770,0.12549,221.02,220.91,1.5625]
["bitfinex","SOLUSD",1734293092969,11.3106,221.03,220.91,1.5625]
["bitfinex","SOLUSD",1734293096754,0.12549,221.02,220.91,1.5625]
["bitfinex","SOLUSD",1734293097553,20.0,220.99,220.91,1.5625]
["bitfinex","SOLUSD",1734293097789,0.12549,220.98,220.91,1.5625]
["bitfinex","SOLUSD",1734293099087,11.3137,220.97,220.91,1.5625]
["bitfinex","SOLUSD",1734293110198,23.776884,221.02,220.91,1.5625]
["bitfinex","SOLUSD",1734293110400,0.12549,221.0,220.91,1.5625]
["bitfinex","SOLUSD",1734293112803,20.0,221.01,220.91,1.5625]
["bitfinex","SOLUSD",1734293114908,31.3117,221.01,220.91,1.5625]
["bitfinex","SOLUSD",1734293117779,31.3117,221.01,220.91,9.23087703]
["bitfinex","SOLUSD",1734293117976,31.3117,221.01,220.91,1.5625]
["bitfinex","SOLUSD",1734293118217,31.3117,221.01,220.91,8.65607952]
["bitfinex","SOLUSD",1734293118386,31.3117,221.01,220.91,1.5625]
["bitfinex","SOLUSD",1734293118578,31.1929558,221.01,220.91,1.5625]
["bitfinex","SOLUSD",1734293119800,0.12549,221.0,220.91,1.5625]
["bitfinex","SOLUSD",1734293121196,31.1929558,221.01,220.91,1.5625]
["bitfinex","SOLUSD",1734293126107,31.1929558,221.01,220.9,12.14797952]
["bitfinex","SOLUSD",1734293129286,31.1929558,221.01,220.9,13.69927952]
["bitfinex","SOLUSD",1734293132195,31.1929558,221.01,220.91,7.09357952]
["bitfinex","SOLUSD",1734293136421,0.12549,221.0,220.91,7.09357952]
["bitfinex","SOLUSD",1734293136805,0.12549,221.0,220.9,13.69927952]
["bitfinex","SOLUSD",1734293137504,0.12549,221.0,220.91,7.09357952]
["bitfinex","SOLUSD",1734293137698,0.12549,221.0,220.9,13.69927952]
["bitfinex","SOLUSD",1734293138919,0.12549,221.0,220.9,6.6057]
["bitfinex","SOLUSD",1734293139120,11.3127,220.99,220.9,6.6057]
["bitfinex","SOLUSD",1734293139424,0.12549,220.98,220.9,6.6057]
["bitfinex","SOLUSD",1734293140233,20.0,220.96,220.9,6.6057]
["bitfinex","SOLUSD",1734293166121,20.0,220.96,220.9,5.0544]
["bitfinex","SOLUSD",1734293167556,0.12549,220.95,220.89,0.5455868]
["bitfinex","SOLUSD",1734293171642,20.0,220.92,220.89,0.5455868]
["bitfinex","SOLUSD",1734293172242,20.0,220.94,220.89,0.5455868]
["bitfinex","SOLUSD",1734293172551,0.12549,220.93,220.89,0.5455868]
["bitfinex","SOLUSD",1734293173262,0.12549,220.89,220.81,1.6215]
["bitfinex","SOLUSD",1734293173447,20.12549,220.89,220.81,1.6215]
["bitfinex","SOLUSD",1734293173650,20.0,220.89,220.81,1.6215]
["bitfinex","SOLUSD",1734293176559,0.12549,220.88,220.81,1.6215]
["bitfinex","SOLUSD",1734293177570,20.0,220.86,220.81,1.6215]
["bitfinex","SOLUSD",1734293177867,20.0,220.86,220.78,6.0252]
["bitfinex","SOLUSD",1734293178749,24.027864,220.85,220.78,6.0252]
["bitfinex","SOLUSD",1734293178946,24.027864,220.85,220.74,1.8512908]
["bitfinex","SOLUSD",1734293178947,20.0,220.82,220.74,1.8512908]
["bitfinex","SOLUSD",1734293180673,20.0,220.83,220.74,1.8512908]
["bitfinex","SOLUSD",1734293184262,0.12549,220.82,220.74,1.8512908]
["bitfinex","SOLUSD",1734293190461,20.0,220.84,220.74,1.8512908]
["bitfinex","SOLUSD",1734293195874,11.3205,220.84,220.74,1.8512908]
["bitfinex","SOLUSD",1734293196062,20.0,220.81,220.74,1.8512908]
["bitfinex","SOLUSD",1734293206776,11.3205,220.84,220.74,1.8512908]
["bitfinex","SOLUSD",1734293208283,11.3205,220.84,220.74,0.3485908]
["bitfinex","SOLUSD",1734293208483,0.12549,220.83,220.74,0.3485908]
["bitfinex","SOLUSD",1734293210284,11.3205,220.84,220.75,6.1399]
["bitfinex","SOLUSD",1734293210485,0.12549,220.87,220.76,1.566]
["bitfinex","SOLUSD",1734293210686,0.1681194,220.88,220.76,9.23437703]
["bitfinex","SOLUSD",1734293210884,0.1681194,220.88,220.78,7.66837703]
["bitfinex","SOLUSD",1734293211086,0.1681194,220.88,220.79,6.1399]
["bitfinex","SOLUSD",1734293214001,0.1681194,220.88,220.79,13.80827703]
["bitfinex","SOLUSD",1734293215690,0.1681194,220.88,220.82,7.66837703]
["bitfinex","SOLUSD",1734293215887,0.1681194,220.88,220.81,24.4559578]
["bitfinex","SOLUSD",1734293216191,0.1681194,220.88,220.82,7.66837703]
["bitfinex","SOLUSD",1734293216383,0.1681194,220.88,220.81,32.12433483]
["bitfinex","SOLUSD",1734293216580,0.1681194,220.88,220.82,7.66837703]
["bitfinex","SOLUSD",1734293217679,0.1681194,220.88,220.81,32.12433483]
["bitfinex","SOLUSD",1734293217976,0.1681194,220.88,220.8,7.7059]
["bitfinex","SOLUSD",1734293222115,0.1681194,220.88,220.81,7.66837703]
["bitfinex","SOLUSD",1734293222410,0.1681194,220.88,220.8,7.7059]
["bitfinex","SOLUSD",1734293224993,0.1681194,220.88,220.81,31.44526103]
["bitfinex","SOLUSD",1734293225489,0.1681194,220.88,220.82,7.66837703]
["bitfinex","SOLUSD",1734293226924,0.1681194,220.88,220.85,7.66837703]
["bitfinex","SOLUSD",1734293227894,0.1681194,220.88,220.85,7.79386703]
["bitfinex","SOLUSD",1734293228095,0.1681194,220.88,220.86,23.776884]
["bitfinex","SOLUSD",1734293232701,0.1681194,220.88,220.87,7.79386703]
["bitfinex","SOLUSD",1734293232925,0.1681194,220.88,220.87,39.63655103]
["bitfinex","SOLUSD",1734293235297,0.1681194,220.88,220.87,40.31543673]
["bitfinex","SOLUSD",1734293238603,0.1681194,220.88,220.87,39.63655103]
["bitfinex","SOLUSD",1734293238804,0.1681194,220.88,220.87,31.842684]
["bitfinex","SOLUSD",1734293240020,0.1681194,220.88,220.87,20.0]
["bitfinex","SOLUSD",1734293241021,0.1681194,220.88,220.84,8.34724661]
["bitfinex","SOLUSD",1734293241329,0.1681194,220.88,220.84,23.776884]
["bitfinex","SOLUSD",1734293246739,0.1681194,220.88,220.81,8.0805]
["bitfinex","SOLUSD",1734293246909,0.1681194,220.88,220.84,20.0]
["bitfinex","SOLUSD",1734293247113,0.1681194,220.88,220.82,23.776884]
["bitfinex","SOLUSD",1734293248229,0.1681194,220.88,220.81,23.902374]
["bitfinex","SOLUSD",1734293251838,0.1681194,220.88,220.82,20.0]
["bitfinex","SOLUSD",1734293260742,0.1681194,220.88,220.82,27.66837703]
["bitfinex","SOLUSD",1734293261121,0.1681194,220.88,220.83,31.57075103]
["bitfinex","SOLUSD",1734293261327,0.1681194,220.88,220.85,7.66837703]
["bitfinex","SOLUSD",1734293262049,0.1681194,220.88,220.84,7.66837703]
["bitfinex","SOLUSD",1734293264553,0.1681194,220.88,220.83,23.776884]
["bitfinex","SOLUSD",1734293264935,0.1681194,220.88,220.83,31.44526103]
["bitfinex","SOLUSD",1734293265262,0.1681194,220.88,220.79,7.66837703]
["bitfinex","SOLUSD",1734293265554,0.1681194,220.88,220.8,0.85]
["bitfinex","SOLUSD",1734293265934,1.5667,220.87,220.8,0.85]
["bitfinex","SOLUSD",1734293266345,1.5667,220.87,220.75,7.66837703]
["bitfinex","SOLUSD",1734293266558,1.5667,220.87,220.76,0.85]
["bitfinex","SOLUSD",1734293266748,1.5667,220.87,220.76,8.51837703]
["bitfinex","SOLUSD",1734293267832,1.5667,220.87,220.77,23.776884]
["bitfinex","SOLUSD",1734293269662,1.5667,220.87,220.76,20.0]
["bitfinex","SOLUSD",1734293271153,6.50419,220.86,220.74,0.3485908]
["bitfinex","SOLUSD",1734293272158,6.3787,220.86,220.74,0.3485908]
["bitfinex","SOLUSD",1734293289247,6.3787,220.86,220.75,23.902374]
["bitfinex","SOLUSD",1734293290870,6.3787,220.86,220.75,31.44526103]
["bitfinex","SOLUSD",1734293291971,6.3787,220.86,220.75,23.776884]
["bitfinex","SOLUSD",1734293294959,6.3787,220.86,220.75,0.25098]
["bitfinex","SOLUSD",1734293295274,6.3787,220.86,220.75,24.027864]
["bitfinex","SOLUSD",1734293297363,6.3787,220.86,220.75,23.776884]
["bitfinex","SOLUSD",1734293297568,1.6486,220.85,220.75,23.776884]
["bitfinex","SOLUSD",1734293298866,1.6486,220.83,220.74,0.3485908]
["bitfinex","SOLUSD",1734293301663,11.3214,220.82,220.74,0.3485908]
["bitfinex","SOLUSD",1734293302565,8.0552,220.81,220.74,0.3485908]
["bitfinex","SOLUSD",1734293304877,11.3224,220.8,220.74,0.3485908]
["bitfinex","SOLUSD",1734293311395,20.0,220.77,220.74,0.3485908]
["bitfinex","SOLUSD",1734293315915,1.6469,220.81,220.74,0.3485908]
["bitfinex","SOLUSD",1734293317293,21.6469,220.81,220.74,0.3485908]
["bitfinex","SOLUSD",1734293317529,1.6469,220.81,220.74,0.3485908]
["bitfinex","SOLUSD",1734293321516,1.0469,220.81,220.74,0.3485908]
["bitfinex","SOLUSD",1734293322506,21.0469,220.81,220.74,0.3485908]
["bitfinex","SOLUSD",1734293322899,20.0,220.77,220.74,0.3485908]
["bitfinex","SOLUSD",1734293323906,20.0,220.75,220.74,0.3485908]
["bitfinex","SOLUSD",1734293330908,20.25098,220.75,220.74,0.3485908]
["bitfinex","SOLUSD",1734293331099,20.0,220.71,220.67,0.5455434]
["bitfinex","SOLUSD",1734293331515,1.5688,220.69,220.67,0.5455434]
["bitfinex","SOLUSD",1734293335643,20.0,220.68,220.67,0.5455434]
["bitfinex","SOLUSD",1734293337924,20.25098,220.68,220.67,0.5455434]
["bitfinex","SOLUSD",1734293339836,20.0,220.68,220.67,0.5455434]
["bitfinex","SOLUSD",1734293341715,11.3271,220.71,220.67,0.5455434]
["bitfinex","SOLUSD",1734293343835,11.3281,220.69,220.67,0.5455434]
["bitfinex","SOLUSD",1734293344138,0.25098,220.68,220.67,0.5455434]
["bitfinex","SOLUSD",1734293345036,0.25098,220.68,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293346824,0.12549,220.68,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293347036,20.0,220.7,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293348218,11.3278,220.7,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293348547,20.0,220.68,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293356132,20.0,220.7,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293361052,11.326,220.73,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293361938,20.0,220.73,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293362250,11.324,220.77,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293363340,11.325,220.75,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293363550,0.12549,220.74,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293364129,20.0,220.72,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293365150,0.12549,220.74,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293365353,11.3266,220.72,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293365531,20.0,220.69,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293367025,44.027864,220.72,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293367750,45.533764,220.72,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293368057,0.12549,220.7,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293368273,20.12549,220.68,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293375030,20.0,220.68,220.67,4.34e-05]
["bitfinex","SOLUSD",1734293387953,20.0,220.68,220.56,12.34367395]
["bitfinex","SOLUSD",1734293387954,20.25098,220.67,220.56,12.34367395]
["bitfinex","SOLUSD",1734293388155,20.0,220.65,220.56,12.34367395]
["bitfinex","SOLUSD",1734293389168,11.3303,220.65,220.56,12.34367395]
["bitfinex","SOLUSD",1734293393171,0.12549,220.64,220.56,12.34367395]
["bitfinex","SOLUSD",1734293394284,11.3303,220.65,220.56,12.34367395]
["bitfinex","SOLUSD",1734293400489,20.0,220.66,220.56,12.34367395]
["bitfinex","SOLUSD",1734293401285,11.3285,220.69,220.59,7.66837703]
["bitfinex","SOLUSD",1734293401503,6.5506,220.8,220.62,14.01427703]
["bitfinex","SOLUSD",1734293401701,1.5506,220.8,220.64,7.66837703]
["bitfinex","SOLUSD",1734293402082,1.5506,220.8,220.65,1.5109]
["bitfinex","SOLUSD",1734293402083,0.12549,220.79,220.65,1.5109]
["bitfinex","SOLUSD",1734293403210,0.12549,220.77,220.65,1.5109]
["bitfinex","SOLUSD",1734293403384,11.3248,220.76,220.65,1.5109]
["bitfinex","SOLUSD",1734293406511,11.3248,220.76,220.65,9.17927703]
["bitfinex","SOLUSD",1734293406727,11.3248,220.76,220.65,1.5109]
["bitfinex","SOLUSD",1734293409617,11.3248,220.76,220.66,6.4254]
["bitfinex","SOLUSD",1734293410597,11.3248,220.76,220.66,14.09377703]
["bitfinex","SOLUSD",1734293410792,11.3228,220.8,220.68,7.66837703]
["bitfinex","SOLUSD",1734293411210,11.3228,220.8,220.69,23.776884]
["bitfinex","SOLUSD",1734293411804,11.44589,220.84,220.69,23.776884]
["bitfinex","SOLUSD",1734293412124,20.0,220.81,220.71,6.4254]
["bitfinex","SOLUSD",1734293412301,20.0,220.81,220.72,23.776884]
["bitfinex","SOLUSD",1734293413121,11.3204,220.84,220.72,23.776884]
["bitfinex","SOLUSD",1734293416095,11.3204,220.84,220.72,31.44526103]
["bitfinex","SOLUSD",1734293416296,11.3204,220.84,220.73,7.66837703]
["bitfinex","SOLUSD",1734293417116,0.1681194,220.88,220.74,23.776884]
["bitfinex","SOLUSD",1734293417327,11.4865194,220.88,220.75,1.6141]
["bitfinex","SOLUSD",1734293417697,11.4865194,220.88,220.76,6.1382]
["bitfinex","SOLUSD",1734293418101,0.1681194,220.88,220.77,23.776884]
["bitfinex","SOLUSD",1734293422424,0.1681194,220.88,220.8,23.776884]
["bitfinex","SOLUSD",1734293422621,0.1681194,220.88,220.81,6.5413]
["bitfinex","SOLUSD",1734293423093,0.1681194,220.88,220.81,14.20967703]
["bitfinex","SOLUSD",1734293423523,0.1681194,220.88,220.81,6.5413]
["bitfinex","SOLUSD",1734293427405,11.44429,220.87,220.79,1.5989]
["bitfinex","SOLUSD",1734293430008,20.0,220.84,220.76,6.5413]
["bitfinex","SOLUSD",1734293430223,0.25098,220.84,220.76,6.5413]
["bitfinex","SOLUSD",1734293431854,20.0,220.82,220.76,6.5413]
["bitfinex","SOLUSD",1734293432931,0.12549,220.81,220.76,6.5413]
["bitfinex","SOLUSD",1734293433115,0.25098,220.81,220.76,6.5413]
["bitfinex","SOLUSD",1734293435117,0.25098,220.81,220.74,1.5989]
["bitfinex","SOLUSD",1734293437109,0.12549,220.85,220.74,1.5989]
["bitfinex","SOLUSD",1734293437634,0.25098,220.85,220.74,1.5989]
["bitfinex","SOLUSD",1734293438350,20.0,220.81,220.74,1.5989]
["bitfinex","SOLUSD",1734293449548,22.75956697,220.84,220.74,1.5989]
["bitfinex","SOLUSD",1734293449751,20.0,220.79,220.74,1.5989]
["bitfinex","SOLUSD",1734293449924,20.0,220.79,220.7,6.5413]
["bitfinex","SOLUSD",1734293455346,0.12549,220.81,220.71,7.66837703]
["bitfinex","SOLUSD",1734293457155,20.0,220.82,220.71,7.66837703]
["bitfinex","SOLUSD",1734293457351,20.0,220.82,220.71,23.776884]
["bitfinex","SOLUSD",1734293461758,20.0,220.82,220.72,7.66837703]
["bitfinex","SOLUSD",1734293462371,11.3199,220.85,220.75,6.5015]
["bitfinex","SOLUSD",1734293462849,11.3199,220.85,220.75,14.16987703]
["bitfinex","SOLUSD",1734293463252,11.3199,220.85,220.76,7.66837703]
["bitfinex","SOLUSD",1734293464847,11.3199,220.85,220.75,6.5015]
["bitfinex","SOLUSD",1734293466143,11.3199,220.85,220.75,14.16987703]
["bitfinex","SOLUSD",1734293467265,11.3199,220.85,220.75,6.5015]
["bitfinex","SOLUSD",1734293474057,11.3199,220.85,220.75,13.601088]
["bitfinex","SOLUSD",1734293474453,11.3199,220.85,220.75,6.5015]
["bitfinex","SOLUSD",1734293475468,11.3199,220.85,220.75,13.601088]
["bitfinex","SOLUSD",1734293476971,11.3199,220.85,220.75,6.5015]
["bitfinex","SOLUSD",1734293477188,11.3199,220.85,220.75,13.601088]
["bitfinex","SOLUSD",1734293477856,11.3199,220.85,220.75,6.5015]
["bitfinex","SOLUSD",1734293478775,0.12549,220.81,220.75,6.5015]
["bitfinex","SOLUSD",1734293478967,0.25098,220.81,220.75,6.5015]
["bitfinex","SOLUSD",1734293480472,11.3188,220.87,220.75,6.5015]
["bitfinex","SOLUSD",1734293480679,20.0,220.84,220.75,6.5015]
["bitfinex","SOLUSD",1734293482255,20.0,220.84,220.75,13.601088]
["bitfinex","SOLUSD",1734293482763,0.25098,220.83,220.75,6.5015]
["bitfinex","SOLUSD",1734293486267,0.25098,220.81,220.75,6.5015]
["bitfinex","SOLUSD",1734293489676,0.12549,220.79,220.73,7.099588]
["bitfinex","SOLUSD",1734293489868,0.12549,220.79,220.72,7.099588]
["bitfinex","SOLUSD",1734293493327,11.3224,220.8,220.72,7.099588]
["bitfinex","SOLUSD",1734293493540,11.3206,220.84,220.73,14.76796503]
["bitfinex","SOLUSD",1734293493832,0.12549,220.83,220.74,8.764588]
["bitfinex","SOLUSD",1734293494003,0.12549,220.83,220.75,6.4528]
["bitfinex","SOLUSD",1734293494623,0.25098,220.83,220.75,13.552388]
["bitfinex","SOLUSD",1734293495312,0.1681194,220.88,220.75,13.552388]
["bitfinex","SOLUSD",1734293495522,20.0,220.84,220.75,21.22076503]
["bitfinex","SOLUSD",1734293496019,0.1681194,220.88,220.78,7.66837703]
["bitfinex","SOLUSD",1734293496214,0.1681194,220.88,220.79,7.66837703]
["bitfinex","SOLUSD",1734293496398,0.1681194,220.88,220.8,7.66837703]
["bitfinex","SOLUSD",1734293496600,0.1681194,220.88,220.81,1.59]
["bitfinex","SOLUSD",1734293496838,0.1681194,220.88,220.81,9.25837703]
["bitfinex","SOLUSD",1734293498347,0.1681194,220.88,220.81,1.59]
["bitfinex","SOLUSD",1734293500649,0.1681194,220.88,220.82,6.0071]
["bitfinex","SOLUSD",1734293507359,11.3172,220.91,220.82,6.0071]
["bitfinex","SOLUSD",1734293507360,0.12549,220.9,220.82,6.0071]
["bitfinex","SOLUSD",1734293507871,0.25098,220.9,220.82,6.0071]
["bitfinex","SOLUSD",1734293529975,11.3142,220.96,220.83,31.44526103]
["bitfinex","SOLUSD",1734293530204,11.3142,220.96,220.84,7.66837703]
["bitfinex","SOLUSD",1734293530397,11.3142,220.96,220.86,1.5606]
["bitfinex","SOLUSD",1734293530595,11.3142,220.96,220.87,6.3866]
["bitfinex","SOLUSD",1734293531188,26.34985699,221.04,220.87,6.3866]
["bitfinex","SOLUSD",1734293531379,11.3106,221.03,220.87,6.3866]
["bitfinex","SOLUSD",1734293532092,0.25098,221.02,220.87,6.3866]
["bitfinex","SOLUSD",1734293532812,11.3106,221.03,220.88,23.776884]
["bitfinex","SOLUSD",1734293533015,11.3106,221.03,220.88,31.44526103]
["bitfinex","SOLUSD",1734293533191,0.12549,221.0,220.88,23.776884]
["bitfinex","SOLUSD",1734293534180,0.25098,221.0,220.88,23.776884]
["bitfinex","SOLUSD",1734293538306,0.25098,220.98,220.87,6.3866]
["bitfinex","SOLUSD",1734293540621,0.25098,220.96,220.87,6.3866]
["bitfinex","SOLUSD",1734293542896,0.25098,220.94,220.87,6.3866]
["bitfinex","SOLUSD",1734293554093,20.0,220.99,220.87,6.3866]
["bitfinex","SOLUSD",1734293554320,0.12549,220.98,220.87,6.3866]
["bitfinex","SOLUSD",1734293554503,0.25098,220.98,220.87,6.3866]
["bitfinex","SOLUSD",1734293555012,20.0,220.99,220.87,6.3866]
["bitfinex","SOLUSD",1734293555242,20.0,220.95,220.87,6.3866]
["bitfinex","SOLUSD",1734293560816,20.25098,220.98,220.87,6.3866]
["bitfinex","SOLUSD",1734293561809,20.0,220.94,220.87,6.3866]
["bitfinex","SOLUSD",1734293563517,0.12549,220.96,220.87,6.3866]
["bitfinex","SOLUSD",1734293563822,0.25098,220.96,220.87,6.3866]
["bitfinex","SOLUSD",1734293566721,22.6234,221.01,220.87,6.3866]
["bitfinex","SOLUSD",1734293566919,20.0,220.98,220.87,6.3866]
["bitfinex","SOLUSD",1734293567119,0.25098,220.97,220.87,6.3866]
["bitfinex","SOLUSD",1734293573315,0.12549,220.97,220.87,6.3866]
["bitfinex","SOLUSD",1734293579719,0.12549,220.95,220.87,6.3866]
["bitfinex","SOLUSD",1734293584623,0.12549,220.93,220.87,6.3866]
["bitfinex","SOLUSD",1734293587708,0.12549,220.91,220.87,6.3866]
["bitfinex","SOLUSD",1734293587935,0.25098,220.91,220.86,1.5606]
["bitfinex","SOLUSD",1734293588133,0.25098,220.91,220.83,13.177088]
["bitfinex","SOLUSD",1734293589943,0.25098,220.89,220.83,13.177088]
["bitfinex","SOLUSD",1734293590658,0.25098,220.89,220.83,6.0775]
["bitfinex","SOLUSD",1734293591019,0.25098,220.89,220.8,8.742688]
["bitfinex","SOLUSD",1734293593717,0.25098,220.89,220.8,1.6431]
["bitfinex","SOLUSD",1734293595926,11.3183,220.88,220.8,1.6431]
["bitfinex","SOLUSD",1734293596130,0.25098,220.87,220.8,1.6431]
["bitfinex","SOLUSD",1734293599254,0.25098,220.87,220.8,8.75747605]
["bitfinex","SOLUSD",1734293604256,0.25098,220.87,220.8,1.6431]
["bitfinex","SOLUSD",1734293617580,20.0,220.88,220.8,1.6431]
["bitfinex","SOLUSD",1734293617875,0.25098,220.9,220.8,1.6431]
["bitfinex","SOLUSD",1734293629787,0.12549,220.88,220.8,1.6431]
["bitfinex","SOLUSD",1734293632479,11.3159,220.93,220.82,14.02917703]
["bitfinex","SOLUSD",1734293632859,11.3159,220.93,220.82,6.3608]
["bitfinex","SOLUSD",1734293633476,0.12549,220.92,220.82,13.47517605]
["bitfinex","SOLUSD",1734293633677,0.12549,220.92,220.82,6.3608]
["bitfinex","SOLUSD",1734293635471,0.12549,220.92,220.82,13.47517605]
["bitfinex","SOLUSD",1734293635686,0.12549,220.92,220.82,6.3608]
["bitfinex","SOLUSD",1734293636692,0.12549,220.92,220.82,13.47517605]
["bitfinex","SOLUSD",1734293638085,20.0,220.9,220.82,13.47517605]
["bitfinex","SOLUSD",1734293641372,20.0,220.9,220.82,6.3608]
["bitfinex","SOLUSD",1734293642492,0.12549,220.92,220.82,6.3608]
["bitfinex","SOLUSD",1734293644595,0.12549,220.92,220.83,7.11437605]
["bitfinex","SOLUSD",1734293645605,0.12549,220.92,220.82,13.47517605]
["bitfinex","SOLUSD",1734293646174,0.25098,220.92,220.82,6.3608]
["bitfinex","SOLUSD",1734293646370,0.25098,220.9,220.82,6.3608]
["bitfinex","SOLUSD",1734293647175,20.0,220.88,220.82,6.3608]
["bitfinex","SOLUSD",1734293650584,0.12549,220.87,220.82,6.3608]
["bitfinex","SOLUSD",1734293652976,11.3183,220.88,220.82,6.3608]
["bitfinex","SOLUSD",1734293661800,0.12549,220.87,220.82,6.3608]
["bitfinex","SOLUSD",1734293662198,11.3193,220.86,220.8,1.6431]
["bitfinex","SOLUSD",1734293672088,11.1348771,220.86,220.8,1.6431]
["bitfinex","SOLUSD",1734293672998,11.3178,220.89,220.8,1.6431]
["bitfinex","SOLUSD",1734293675505,11.3178,220.89,220.8,8.75747605]
["bitfinex","SOLUSD",1734293675814,11.3178,220.89,220.8,1.6431]
["bitfinex","SOLUSD",1734293676609,11.3178,220.89,220.8,8.75747605]
["bitfinex","SOLUSD",1734293679514,11.3178,220.89,220.8,1.6431]
["bitfinex","SOLUSD",1734293680025,11.3178,220.89,220.8,8.75747605]
["bitfinex","SOLUSD",1734293680408,11.3178,220.89,220.8,1.6431]
["bitfinex","SOLUSD",1734293680608,11.3178,220.89,220.8,8.75747605]
["bitfinex","SOLUSD",1734293682220,11.3178,220.89,220.8,1.6431]
["bitfinex","SOLUSD",1734293683799,11.3178,220.89,220.8,8.75747605]
["bitfinex","SOLUSD",1734293688701,27.29058053,220.96,220.81,6.3616]
["bitfinex","SOLUSD",1734293688929,0.12549,220.92,220.81,13.47597605]
["bitfinex","SOLUSD",1734293689107,0.12549,220.92,220.82,7.11437605]
["bitfinex","SOLUSD",1734293689310,0.12549,220.92,220.83,7.11437605]
["bitfinex","SOLUSD",1734293690234,0.12549,220.92,220.84,7.11437605]
["bitfinex","SOLUSD",1734293691428,0.12549,220.92,220.83,7.11437605]
["bitfinex","SOLUSD",1734293692620,22.6294,220.96,220.82,7.11437605]
["bitfinex","SOLUSD",1734293692925,20.0,220.93,220.83,30.89126005]
["bitfinex","SOLUSD",1734293694011,0.12549,220.92,220.83,7.11437605]
["bitfinex","SOLUSD",1734293694207,0.12549,220.92,220.82,7.11437605]
["bitfinex","SOLUSD",1734293697238,0.12549,220.92,220.81,13.47597605]
["bitfinex","SOLUSD",1734293697818,0.12549,220.92,220.82,7.11437605]
["bitfinex","SOLUSD",1734293698649,0.12549,220.9,220.81,13.47597605]
["bitfinex","SOLUSD",1734293698943,20.0,220.88,220.81,6.3616]
["bitfinex","SOLUSD",1734293699940,0.12549,220.9,220.81,6.3616]
["bitfinex","SOLUSD",1734293700141,11.3184,220.88,220.81,6.3616]
["bitfinex","SOLUSD",1734293707545,0.25098,220.87,220.81,6.3616]
["bitfinex","SOLUSD",1734293709427,11.3193,220.86,220.81,6.3616]
["bitfinex","SOLUSD",1734293713856,11.3168,220.91,220.81,6.3616]
["bitfinex","SOLUSD",1734293714056,20.0,220.88,220.81,6.3616]
["bitfinex","SOLUSD",1734293720550,11.44019,220.95,220.81,14.02997703]
["bitfinex","SOLUSD",1734293720763,11.44019,220.95,220.82,7.66837703]
["bitfinex","SOLUSD",1734293721436,0.12549,220.94,220.82,7.66837703]
["bitfinex","SOLUSD",1734293721962,0.12549,220.94,220.83,7.66837703]
["bitfinex","SOLUSD",1734293722154,0.12549,220.94,220.82,23.776884]
["bitfinex","SOLUSD",1734293722349,0.12549,220.94,220.82,31.44526103]
["bitfinex","SOLUSD",1734293723854,11.44019,220.95,220.82,38.55963708]
["bitfinex","SOLUSD",1734293724040,11.44019,220.95,220.84,23.776884]
["bitfinex","SOLUSD",1734293724247,11.44019,220.95,220.84,30.89126005]
["bitfinex","SOLUSD",1734293724467,11.44019,220.95,220.84,23.776884]
["bitfinex","SOLUSD",1734293724638,11.44019,220.95,220.84,30.89126005]
["bitfinex","SOLUSD",1734293726048,11.44019,220.95,220.84,23.776884]
["bitfinex","SOLUSD",1734293727555,11.44019,220.95,220.84,30.89126005]
["bitfinex","SOLUSD",1734293728173,11.44019,220.95,220.85,1.5318]
["bitfinex","SOLUSD",1734293732272,11.44019,220.95,220.86,6.4005]
["bitfinex","SOLUSD",1734293744275,11.3147,220.95,220.86,6.4005]
["bitfinex","SOLUSD",1734293745691,0.12549,220.97,220.86,6.4005]
["bitfinex","SOLUSD",1734293746197,20.12549,220.97,220.86,6.4005]
["bitfinex","SOLUSD",1734293746561,0.12549,220.97,220.86,6.4005]
["bitfinex","SOLUSD",1734293746771,11.43939,220.97,220.86,6.4005]
["bitfinex","SOLUSD",1734293751185,11.3139,220.97,220.87,23.776884]
["bitfinex","SOLUSD",1734293752469,11.3139,220.97,220.87,24.45578041]
["bitfinex","SOLUSD",1734293753169,11.3121,221.01,220.89,6.4074]
["bitfinex","SOLUSD",1734293753373,4.66118053,221.03,220.92,23.776884]
["bitfinex","SOLUSD",1734293753676,11.3099,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1734293753876,11.3078,221.09,220.97,6.4074]
["bitfinex","SOLUSD",1734293754076,11.3078,221.09,220.98,23.776884]
["bitfinex","SOLUSD",1734293755372,20.0,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1734293756263,0.12549,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1734293756465,20.25098,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1734293757370,0.25098,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1734293757689,11.3076,221.09,220.98,23.776884]
["bitfinex","SOLUSD",1734293763377,11.3086,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1734293764997,0.12549,221.06,220.97,6.4074]
["bitfinex","SOLUSD",1734293766109,11.3096,221.05,220.97,6.4074]
["bitfinex","SOLUSD",1734293768474,11.3076,221.09,220.98,23.776884]
["bitfinex","SOLUSD",1734293768781,20.0,221.06,220.97,6.4074]
["bitfinex","SOLUSD",1734293770504,20.0,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1734293774895,11.3055,221.13,220.99,1.5215]
["bitfinex","SOLUSD",1734293775082,0.12549,221.12,221.0,30.135884]
["bitfinex","SOLUSD",1734293775278,0.25098,221.12,221.0,30.135884]
["bitfinex","SOLUSD",1734293775715,0.12549,221.12,221.0,30.135884]
["bitfinex","SOLUSD",1734293775883,4.66118053,221.14,221.04,7.66837703]
["bitfinex","SOLUSD",1734293776082,11.3039,221.17,221.07,23.776884]
["bitfinex","SOLUSD",1734293776384,11.3039,221.17,221.09,23.776884]
["bitfinex","SOLUSD",1734293776604,14.53420482,221.21,221.09,23.776884]
["bitfinex","SOLUSD",1734293777216,11.8473434,221.21,221.11,23.776884]
["bitfinex","SOLUSD",1734293777427,11.8473434,221.21,221.11,31.44526103]
["bitfinex","SOLUSD",1734293777628,11.8473434,221.21,221.11,23.776884]
["bitfinex","SOLUSD",1734293779333,0.12549,221.2,221.09,23.776884]
["bitfinex","SOLUSD",1734293781018,11.8473434,221.21,221.09,23.776884]
["bitfinex","SOLUSD",1734293783022,11.8473434,221.21,221.09,31.44526103]
["bitfinex","SOLUSD",1734293784099,11.8473434,221.21,221.13,23.776884]
["bitfinex","SOLUSD",1734293784598,11.8473434,221.21,221.11,23.776884]
["bitfinex","SOLUSD",1734293785425,11.8473434,221.21,221.11,31.44526103]
["bitfinex","SOLUSD",1734293787903,11.8473434,221.21,221.12,0.12549]
["bitfinex","SOLUSD",1734293787904,0.5455434,221.21,221.12,0.12549]
["bitfinex","SOLUSD",1734293788107,0.5455434,221.21,221.13,23.776884]
["bitfinex","SOLUSD",1734293789217,0.5455434,221.21,221.1,43.776884]
["bitfinex","SOLUSD",1734293789427,0.5455434,221.21,221.1,23.776884]
["bitfinex","SOLUSD",1734293792509,11.3019,221.2,221.09,23.776884]
["bitfinex","SOLUSD",1734293796033,11.3019,221.2,221.09,31.44526103]
["bitfinex","SOLUSD",1734293797201,11.3019,221.2,221.09,32.12343235]
["bitfinex","SOLUSD",1734293797602,11.3019,221.2,221.1,7.79386703]
["bitfinex","SOLUSD",1734293798127,11.3019,221.2,221.11,23.776884]
["bitfinex","SOLUSD",1734293799205,11.3019,221.2,221.11,24.45502687]
["bitfinex","SOLUSD",1734293799411,11.3019,221.2,221.11,32.1234039]
["bitfinex","SOLUSD",1734293799617,0.5455434,221.21,221.11,32.1234039]
["bitfinex","SOLUSD",1734293802132,0.5455434,221.21,221.12,0.12549]
["bitfinex","SOLUSD",1734293802534,0.5455434,221.21,221.14,23.776884]
["bitfinex","SOLUSD",1734293806827,0.5455434,221.21,221.12,23.902374]
["bitfinex","SOLUSD",1734293807439,0.5455434,221.21,221.14,23.776884]
["bitfinex","SOLUSD",1734293810614,11.3019,221.2,221.05,12.81592499]
["bitfinex","SOLUSD",1734293811919,1.6161,221.19,221.06,0.12549]
["bitfinex","SOLUSD",1734293812516,20.0,221.17,221.06,23.902374]
["bitfinex","SOLUSD",1734293813123,11.3035,221.17,221.06,23.776884]
["bitfinex","SOLUSD",1734293813328,11.3035,221.17,221.05,12.81592499]
["bitfinex","SOLUSD",1734293813529,11.3035,221.17,221.05,12.13777801]
["bitfinex","SOLUSD",1734293814128,20.0,221.14,221.05,12.13777801]
["bitfinex","SOLUSD",1734293814739,20.0,221.14,221.06,23.776884]
["bitfinex","SOLUSD",1734293815122,11.3035,221.17,221.06,23.776884]
["bitfinex","SOLUSD",1734293815524,17.7196,221.17,221.06,23.776884]
["bitfinex","SOLUSD",1734293815734,20.0,221.14,221.0,14.94085379]
["bitfinex","SOLUSD",1734293816137,20.0,221.14,221.01,7.79386703]
["bitfinex","SOLUSD",1734293816320,20.0,221.14,221.02,8.34677327]
["bitfinex","SOLUSD",1734293817046,20.0,221.14,221.03,23.776884]
["bitfinex","SOLUSD",1734293817542,20.0,221.14,221.05,23.776884]
["bitfinex","SOLUSD",1734293818137,17.7196,221.17,221.05,23.776884]
["bitfinex","SOLUSD",1734293818343,17.7196,221.17,221.04,23.902374]
["bitfinex","SOLUSD",1734293818644,17.7196,221.17,221.04,0.12549]
["bitfinex","SOLUSD",1734293820221,20.0,221.14,221.02,23.776884]
["bitfinex","SOLUSD",1734293820456,31.3052,221.14,221.02,23.776884]
["bitfinex","SOLUSD",1734293820637,1.5829,221.13,221.02,23.776884]
["bitfinex","SOLUSD",1734293821130,1.5829,221.13,221.01,20.0]
["bitfinex","SOLUSD",1734293821331,0.12549,221.12,220.95,19.30015504]
["bitfinex","SOLUSD",1734293821541,20.12549,221.12,220.95,19.30015504]
["bitfinex","SOLUSD",1734293821749,20.0,221.11,220.96,0.12549]
["bitfinex","SOLUSD",1734293822659,11.3071,221.1,220.99,23.776884]
["bitfinex","SOLUSD",1734293823035,6.0062,221.09,220.95,5.54367801]
["bitfinex","SOLUSD",1734293823238,1.5412,221.08,220.95,5.54367801]
["bitfinex","SOLUSD",1734293823440,1.5412,221.08,220.92,2.26987342]
["bitfinex","SOLUSD",1734293823441,1.5412,221.08,220.92,9.93825045]
["bitfinex","SOLUSD",1734293823638,1.5412,221.08,220.93,0.12549]
["bitfinex","SOLUSD",1734293824053,11.43409,221.07,220.92,0.67867342]
["bitfinex","SOLUSD",1734293824377,11.43409,221.07,220.95,20.0]
["bitfinex","SOLUSD",1734293826469,11.43409,221.07,220.96,23.776884]
["bitfinex","SOLUSD",1734293826470,11.3086,221.07,220.96,23.776884]
["bitfinex","SOLUSD",1734293829251,11.3086,221.07,220.95,20.0]
["bitfinex","SOLUSD",1734293829465,11.3086,221.07,220.86,22.84672778]
["bitfinex","SOLUSD",1734293829466,11.3096,221.05,220.89,13.21205504]
["bitfinex","SOLUSD",1734293829746,11.3096,221.05,220.9,0.96]
["bitfinex","SOLUSD",1734293830366,1.5412,221.04,220.91,0.12549]
["bitfinex","SOLUSD",1734293830594,1.5412,221.04,220.91,23.982374]
["bitfinex","SOLUSD",1734293830736,0.12549,221.03,220.92,20.0]
["bitfinex","SOLUSD",1734293831349,20.0,221.02,220.91,0.75882632]
["bitfinex","SOLUSD",1734293831560,20.0,221.02,220.92,0.12549]
["bitfinex","SOLUSD",1734293831748,20.0,221.02,220.92,7.79386703]
["bitfinex","SOLUSD",1734293831939,20.0,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734293833149,20.0,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1734293833358,20.0,221.02,220.89,13.21205504]
["bitfinex","SOLUSD",1734293833552,11.3113,221.02,220.9,23.856884]
["bitfinex","SOLUSD",1734293833953,11.3113,221.02,220.9,31.52526103]
["bitfinex","SOLUSD",1734293834274,11.3113,221.02,220.92,23.776884]
["bitfinex","SOLUSD",1734293837582,11.3113,221.02,220.9,23.856884]
["bitfinex","SOLUSD",1734293837784,20.0,220.99,220.9,23.776884]
["bitfinex","SOLUSD",1734293837950,20.0,220.99,220.88,23.902374]
["bitfinex","SOLUSD",1734293838269,1.595,220.98,220.89,0.08]
["bitfinex","SOLUSD",1734293839549,1.595,220.98,220.89,23.856884]
["bitfinex","SOLUSD",1734293840852,1.595,220.98,220.89,31.52526103]
["bitfinex","SOLUSD",1734293842086,1.595,220.98,220.91,23.776884]
["bitfinex","SOLUSD",1734293842452,1.595,220.98,220.9,23.902374]
["bitfinex","SOLUSD",1734293842772,1.595,220.98,220.89,23.856884]
["bitfinex","SOLUSD",1734293844062,1.595,220.98,220.89,23.776884]
["bitfinex","SOLUSD",1734293849381,1.595,220.98,220.88,20.0]
["bitfinex","SOLUSD",1734293850262,11.3137,220.97,220.88,20.0]
["bitfinex","SOLUSD",1734293850971,11.3137,220.97,220.87,20.0]
["bitfinex","SOLUSD",1734293851293,11.3137,220.97,220.88,23.776884]
["bitfinex","SOLUSD",1734293852963,11.3137,220.97,220.85,23.776884]
["bitfinex","SOLUSD",1734293853266,11.3137,220.97,220.86,0.96]
["bitfinex","SOLUSD",1734293853663,11.3137,220.97,220.87,23.776884]
["bitfinex","SOLUSD",1734293853879,11.3137,220.97,220.85,23.776884]
["bitfinex","SOLUSD",1734293862884,6.076,220.96,220.83,23.776884]
["bitfinex","SOLUSD",1734293863076,1.6143,220.95,220.84,0.96]
["bitfinex","SOLUSD",1734293863274,20.0,220.93,220.8,23.776884]
["bitfinex","SOLUSD",1734293863577,20.0,220.93,220.81,0.12549]
["bitfinex","SOLUSD",1734293864006,20.0,220.93,220.82,23.776884]
["bitfinex","SOLUSD",1734293864678,20.0,220.93,220.83,0.12549]
["bitfinex","SOLUSD",1734293864872,20.0,220.93,220.84,23.776884]
["bitfinex","SOLUSD",1734293867108,20.0,220.93,220.83,0.12549]
["bitfinex","SOLUSD",1734293867701,11.3157,220.94,220.84,23.776884]
["bitfinex","SOLUSD",1734293869320,1.6143,220.95,220.86,23.776884]
["bitfinex","SOLUSD",1734293869702,1.6143,220.95,220.85,23.902374]
["bitfinex","SOLUSD",1734293872892,1.6143,220.95,220.85,31.57075103]
["bitfinex","SOLUSD",1734293873115,1.6143,220.95,220.87,0.12549]
["bitfinex","SOLUSD",1734293873322,1.6143,220.95,220.87,23.902374]
["bitfinex","SOLUSD",1734293879622,1.6143,220.95,220.89,23.902374]
["bitfinex","SOLUSD",1734293880701,1.6143,220.95,220.89,30.93523154]
["bitfinex","SOLUSD",1734293881021,1.6143,220.95,220.91,23.776884]
["bitfinex","SOLUSD",1734293883451,1.531,221.02,220.94,23.902374]
["bitfinex","SOLUSD",1734293883602,1.531,221.02,220.95,0.12549]
["bitfinex","SOLUSD",1734293883913,1.531,221.02,220.96,23.776884]
["bitfinex","SOLUSD",1734293885123,1.531,221.02,220.95,23.776884]
["bitfinex","SOLUSD",1734293885559,1.531,221.02,220.94,23.776884]
["bitfinex","SOLUSD",1734293885825,1.531,221.02,220.94,23.902374]
["bitfinex","SOLUSD",1734293887011,1.531,221.02,220.94,31.57075103]
["bitfinex","SOLUSD",1734293887207,1.531,221.02,220.94,23.902374]
["bitfinex","SOLUSD",1734293888303,1.531,221.02,220.94,30.93523154]
["bitfinex","SOLUSD",1734293889307,1.531,221.02,220.93,14.06571509]
["bitfinex","SOLUSD",1734293889308,1.531,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1734293889515,1.531,221.02,220.88,13.46035754]
["bitfinex","SOLUSD",1734293889516,1.531,221.02,220.9,7.03285754]
["bitfinex","SOLUSD",1734293889723,1.531,221.02,220.92,20.0]
["bitfinex","SOLUSD",1734293890210,1.531,221.02,220.9,0.12549]
["bitfinex","SOLUSD",1734293890632,1.531,221.02,220.91,23.776884]
["bitfinex","SOLUSD",1734293891520,1.531,221.02,220.92,0.12549]
["bitfinex","SOLUSD",1734293891724,1.531,221.02,220.94,0.12549]
["bitfinex","SOLUSD",1734293893728,1.531,221.02,220.92,23.902374]
["bitfinex","SOLUSD",1734293895016,1.531,221.02,220.91,7.03285754]
["bitfinex","SOLUSD",1734293895017,21.531,221.02,220.91,7.03285754]
["bitfinex","SOLUSD",1734293895216,11.3117,221.01,220.87,7.03285754]
["bitfinex","SOLUSD",1734293896516,11.3117,221.01,220.88,23.776884]
["bitfinex","SOLUSD",1734293898547,11.3117,221.01,220.88,30.80974154]
["bitfinex","SOLUSD",1734293899244,11.3117,221.01,220.88,23.776884]
["bitfinex","SOLUSD",1734293899426,11.3117,221.01,220.88,31.44526103]
["bitfinex","SOLUSD",1734293899631,21.531,221.02,220.9,23.776884]
["bitfinex","SOLUSD",1734293900636,21.531,221.02,220.89,7.28383754]
["bitfinex","SOLUSD",1734293900637,32.8424,221.02,220.89,23.776884]
["bitfinex","SOLUSD",1734293902949,32.8424,221.02,220.91,23.776884]
["bitfinex","SOLUSD",1734293903244,1.531,221.02,220.91,23.776884]
["bitfinex","SOLUSD",1734293905837,1.531,221.02,220.91,31.44526103]
["bitfinex","SOLUSD",1734293906256,1.531,221.02,220.91,23.776884]
["bitfinex","SOLUSD",1734293907329,1.531,221.02,220.92,7.66837703]
["bitfinex","SOLUSD",1734293907536,1.531,221.02,220.93,23.776884]
["bitfinex","SOLUSD",1734293907950,1.531,221.02,220.96,23.776884]
["bitfinex","SOLUSD",1734293908125,1.531,221.02,220.96,31.44526103]
["bitfinex","SOLUSD",1734293908527,1.531,221.02,220.95,0.67862745]
["bitfinex","SOLUSD",1734293908831,1.531,221.02,220.95,23.776884]
["bitfinex","SOLUSD",1734293911228,1.531,221.02,220.93,31.44526103]
["bitfinex","SOLUSD",1734293912636,1.531,221.02,220.94,7.66837703]
["bitfinex","SOLUSD",1734293913052,1.531,221.02,220.95,23.776884]
["bitfinex","SOLUSD",1734293913541,1.531,221.02,220.95,31.44526103]
["bitfinex","SOLUSD",1734293914046,1.531,221.02,220.95,23.776884]
["bitfinex","SOLUSD",1734293919631,1.531,221.02,220.95,31.44526103]
["bitfinex","SOLUSD",1734293922639,1.531,221.02,220.96,7.66837703]
["bitfinex","SOLUSD",1734293923090,1.531,221.02,220.97,23.776884]
["bitfinex","SOLUSD",1734293925561,1.531,221.02,220.99,23.776884]
["bitfinex","SOLUSD",1734293925865,6.4426,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734293926247,6.4426,221.06,220.98,23.776884]
["bitfinex","SOLUSD",1734293926449,6.4426,221.06,220.98,31.44526103]
["bitfinex","SOLUSD",1734293926956,1.6422,221.12,221.01,7.66837703]
["bitfinex","SOLUSD",1734293927147,1.6422,221.12,221.02,23.776884]
["bitfinex","SOLUSD",1734293927962,1.6422,221.12,221.01,23.776884]
["bitfinex","SOLUSD",1734293929551,11.3065,221.11,220.99,23.776884]
["bitfinex","SOLUSD",1734293929863,1.6422,221.1,220.99,23.776884]
["bitfinex","SOLUSD",1734293930066,1.6422,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1734293931464,12.9503,221.08,220.97,23.776884]
["bitfinex","SOLUSD",1734293933255,12.9503,221.08,220.96,23.776884]
["bitfinex","SOLUSD",1734293935474,12.9503,221.08,220.97,7.66837703]
["bitfinex","SOLUSD",1734293935775,12.9503,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734293936569,1.6422,221.08,220.98,31.44526103]
["bitfinex","SOLUSD",1734293937272,1.6422,221.08,220.97,23.776884]
["bitfinex","SOLUSD",1734293939696,1.6422,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734293940190,1.6422,221.08,221.0,31.44526103]
["bitfinex","SOLUSD",1734293940357,1.6422,221.08,221.0,23.776884]
["bitfinex","SOLUSD",1734293941755,1.6422,221.08,221.0,31.44526103]
["bitfinex","SOLUSD",1734293941957,1.6422,221.08,221.01,7.66837703]
["bitfinex","SOLUSD",1734293942156,1.6422,221.08,221.02,23.776884]
["bitfinex","SOLUSD",1734293942952,1.6422,221.08,221.02,31.44526103]
["bitfinex","SOLUSD",1734293947867,1.6422,221.08,221.02,23.776884]
["bitfinex","SOLUSD",1734293948071,1.6422,221.08,220.97,7.03285754]
["bitfinex","SOLUSD",1734293948277,1.6422,221.08,220.98,31.44526103]
["bitfinex","SOLUSD",1734293948475,1.6422,221.08,220.97,7.66837703]
["bitfinex","SOLUSD",1734293948782,1.6422,221.08,220.98,23.776884]
["bitfinex","SOLUSD",1734293948971,1.6422,221.08,220.98,7.66837703]
["bitfinex","SOLUSD",1734293949162,1.6422,221.08,220.99,23.776884]
["bitfinex","SOLUSD",1734293949570,1.6422,221.08,220.97,31.44526103]
["bitfinex","SOLUSD",1734293950564,20.0,221.06,220.97,31.44526103]
["bitfinex","SOLUSD",1734293950775,20.0,221.04,220.97,7.66837703]
["bitfinex","SOLUSD",1734293951467,20.0,221.04,220.98,7.66837703]
["bitfinex","SOLUSD",1734293951674,20.0,221.04,220.95,0.12549]
["bitfinex","SOLUSD",1734293951675,20.0,221.04,220.96,7.66837703]
["bitfinex","SOLUSD",1734293952669,20.0,221.04,220.97,0.96]
["bitfinex","SOLUSD",1734293953682,20.0,221.04,220.96,7.66837703]
["bitfinex","SOLUSD",1734293955463,20.0,221.04,220.97,7.66837703]
["bitfinex","SOLUSD",1734293955865,20.0,221.04,220.98,7.66837703]
["bitfinex","SOLUSD",1734293957971,1.6422,221.08,221.01,7.66837703]
["bitfinex","SOLUSD",1734293958171,20.0,221.06,221.01,7.66837703]
["bitfinex","SOLUSD",1734293959794,1.6422,221.08,221.02,7.66837703]
["bitfinex","SOLUSD",1734293961283,1.6422,221.08,221.03,7.66837703]
["bitfinex","SOLUSD",1734293965797,1.6422,221.08,221.02,7.66837703]
["bitfinex","SOLUSD",1734293967302,1.6422,221.08,221.01,31.44526103]
["bitfinex","SOLUSD",1734293968374,1.6422,221.08,220.99,7.03285754]
["bitfinex","SOLUSD",1734293968577,1.6422,221.08,220.99,31.44526103]
["bitfinex","SOLUSD",1734293969588,1.6422,221.08,220.99,38.47811857]
["bitfinex","SOLUSD",1734293970594,20.0,221.06,220.99,38.47811857]
["bitfinex","SOLUSD",1734293970900,20.0,221.06,220.99,31.44526103]
["bitfinex","SOLUSD",1734293971399,19.76130736,221.06,220.99,38.47811857]
["bitfinex","SOLUSD",1734293972296,19.76130736,221.06,221.0,7.66837703]
["bitfinex","SOLUSD",1734293973589,19.76130736,221.06,220.99,23.776884]
["bitfinex","SOLUSD",1734293974990,19.76130736,221.06,220.99,30.80974154]
["bitfinex","SOLUSD",1734293975188,19.76130736,221.06,220.99,38.47811857]
["bitfinex","SOLUSD",1734293975493,19.76130736,221.06,220.99,31.44526103]
["bitfinex","SOLUSD",1734293975689,19.76130736,221.06,220.99,38.47811857]
["bitfinex","SOLUSD",1734293976504,19.76130736,221.06,220.99,31.44526103]
["bitfinex","SOLUSD",1734293977011,19.76130736,221.06,220.99,38.47811857]
["bitfinex","SOLUSD",1734293980410,19.76130736,221.06,221.0,7.66837703]
["bitfinex","SOLUSD",1734293980788,19.76130736,221.06,220.99,38.47811857]
["bitfinex","SOLUSD",1734293989913,19.76130736,221.06,221.0,7.03285754]
["bitfinex","SOLUSD",1734293990292,19.76130736,221.06,220.99,38.47811857]
["bitfinex","SOLUSD",1734293991207,19.76130736,221.06,221.0,7.03285754]
["bitfinex","SOLUSD",1734293991804,1.6422,221.08,221.04,7.66837703]
["bitfinex","SOLUSD",1734293992319,1.6422,221.08,221.05,7.66837703]
["bitfinex","SOLUSD",1734293998897,1.6422,221.08,221.03,31.44526103]
["bitfinex","SOLUSD",1734294000815,1.6422,221.08,221.02,31.44526103]
["bitfinex","SOLUSD",1734294001008,1.6422,221.08,221.01,7.03285754]
["bitfinex","SOLUSD",1734294001328,1.6422,221.08,220.99,7.03285754]
["bitfinex","SOLUSD",1734294002030,1.6422,221.08,220.98,14.70123457]
["bitfinex","SOLUSD",1734294004026,1.6422,221.08,220.99,7.03285754]
["bitfinex","SOLUSD",1734294005104,1.6422,221.08,220.99,14.70123457]
["bitfinex","SOLUSD",1734294006212,1.6422,221.08,221.01,7.66837703]
["bitfinex","SOLUSD",1734294006811,1.6422,221.08,221.0,7.66837703]
["bitfinex","SOLUSD",1734294007034,1.6422,221.08,220.99,14.70123457]
["bitfinex","SOLUSD",1734294007406,1.6422,221.08,221.01,7.66837703]
["bitfinex","SOLUSD",1734294007902,1.6422,221.08,221.0,14.70123457]
["bitfinex","SOLUSD",1734294008707,1.6422,221.08,221.0,7.03285754]
["bitfinex","SOLUSD",1734294014023,1.6422,221.08,221.01,7.66837703]
["bitfinex","SOLUSD",1734294014447,1.6422,221.08,221.02,7.66837703]
["bitfinex","SOLUSD",1734294014628,1.6422,221.08,221.01,38.47811857]
["bitfinex","SOLUSD",1734294017045,1.6422,221.08,221.02,7.03285754]
["bitfinex","SOLUSD",1734294017256,1.6422,221.08,221.01,30.80974154]
["bitfinex","SOLUSD",1734294019866,1.6422,221.08,221.01,38.47811857]
["bitfinex","SOLUSD",1734294020237,1.5165,221.13,221.04,7.66837703]
["bitfinex","SOLUSD",1734294020437,1.5165,221.13,221.05,7.66837703]
["bitfinex","SOLUSD",1734294021441,20.0,221.11,221.07,7.66837703]
["bitfinex","SOLUSD",1734294022575,1.5165,221.13,221.09,7.66837703]
["bitfinex","SOLUSD",1734294022740,1.5165,221.18,221.11,31.44526103]
["bitfinex","SOLUSD",1734294023160,1.5165,221.18,221.1,7.66837703]
["bitfinex","SOLUSD",1734294023357,1.5165,221.18,221.1,14.70123457]
["bitfinex","SOLUSD",1734294023668,1.5165,221.18,221.11,23.776884]
["bitfinex","SOLUSD",1734294024256,20.0,221.16,221.09,7.66837703]
["bitfinex","SOLUSD",1734294024458,20.0,221.16,221.08,7.03285754]
["bitfinex","SOLUSD",1734294024661,20.0,221.16,221.08,23.776884]
["bitfinex","SOLUSD",1734294025162,20.0,221.16,221.09,7.66837703]
["bitfinex","SOLUSD",1734294025770,20.0,221.16,221.1,7.66837703]
["bitfinex","SOLUSD",1734294026662,20.0,221.16,221.11,31.44526103]
["bitfinex","SOLUSD",1734294027269,1.5165,221.18,221.12,7.66837703]
["bitfinex","SOLUSD",1734294030965,1.5165,221.18,221.13,23.776884]
["bitfinex","SOLUSD",1734294031155,1.5165,221.18,221.13,31.44526103]
["bitfinex","SOLUSD",1734294031779,20.5455434,221.21,221.13,31.44526103]
["bitfinex","SOLUSD",1734294034975,20.5455434,221.21,221.14,0.12549]
["bitfinex","SOLUSD",1734294035167,20.5455434,221.21,221.14,0.25098]
["bitfinex","SOLUSD",1734294037380,20.5455434,221.21,221.13,23.776884]
["bitfinex","SOLUSD",1734294042469,20.5455434,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734294042787,20.5455434,221.21,221.13,0.12549]
["bitfinex","SOLUSD",1734294047092,0.5455434,221.21,221.13,0.12549]
["bitfinex","SOLUSD",1734294054919,0.5455434,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734294055226,0.5455434,221.21,221.11,0.25098]
["bitfinex","SOLUSD",1734294060213,0.5455434,221.21,221.11,7.91935703]
["bitfinex","SOLUSD",1734294060722,0.5455434,221.21,221.12,23.776884]
["bitfinex","SOLUSD",1734294062620,0.5455434,221.21,221.11,24.027864]
["bitfinex","SOLUSD",1734294067428,0.5455434,221.21,221.04,56.6692802]
["bitfinex","SOLUSD",1734294067429,6.5976,221.18,221.04,7.03285754]
["bitfinex","SOLUSD",1734294067617,6.5976,221.18,221.06,0.12549]
["bitfinex","SOLUSD",1734294067931,6.5976,221.18,221.05,7.66837703]
["bitfinex","SOLUSD",1734294068328,6.5976,221.18,221.06,0.27549]
["bitfinex","SOLUSD",1734294068533,6.5976,221.18,221.06,7.94386703]
["bitfinex","SOLUSD",1734294069233,6.5976,221.18,221.07,23.776884]
["bitfinex","SOLUSD",1734294076655,6.5976,221.18,221.05,7.03285754]
["bitfinex","SOLUSD",1734294076656,1.5107,221.16,221.05,7.03285754]
["bitfinex","SOLUSD",1734294076855,1.5107,221.16,221.05,23.776884]
["bitfinex","SOLUSD",1734294078652,20.0,221.14,221.05,23.776884]
["bitfinex","SOLUSD",1734294080558,1.5107,221.16,221.04,0.12549]
["bitfinex","SOLUSD",1734294081440,1.5107,221.16,221.05,23.902374]
["bitfinex","SOLUSD",1734294082344,1.5107,221.16,221.05,0.12549]
["bitfinex","SOLUSD",1734294083070,1.5107,221.16,221.02,7.03285754]
["bitfinex","SOLUSD",1734294083071,31.3045,221.15,221.02,7.03285754]
["bitfinex","SOLUSD",1734294083284,31.3045,221.15,220.98,28.13143019]
["bitfinex","SOLUSD",1734294083285,20.0,221.11,220.99,7.03285754]
["bitfinex","SOLUSD",1734294083559,1.5612,221.1,221.0,0.85]
["bitfinex","SOLUSD",1734294084323,12.8684,221.1,221.0,0.85]
["bitfinex","SOLUSD",1734294084622,12.8684,221.1,221.05,7.66837703]
["bitfinex","SOLUSD",1734294084623,1.5612,221.1,221.05,7.66837703]
["bitfinex","SOLUSD",1734294084950,1.5612,221.1,221.06,7.66837703]
["bitfinex","SOLUSD",1734294085334,1.5612,221.1,221.04,51.69624103]
["bitfinex","SOLUSD",1734294088423,6.6609,221.14,221.06,7.66837703]
["bitfinex","SOLUSD",1734294088732,6.6609,221.14,221.07,7.66837703]
["bitfinex","SOLUSD",1734294090731,6.6609,221.14,221.06,27.66837703]
["bitfinex","SOLUSD",1734294091153,1.5612,221.16,221.09,23.902374]
["bitfinex","SOLUSD",1734294091350,1.5612,221.16,221.09,31.57075103]
["bitfinex","SOLUSD",1734294094327,6.6609,221.2,221.12,7.66837703]
["bitfinex","SOLUSD",1734294096552,6.6609,221.2,221.11,7.79386703]
["bitfinex","SOLUSD",1734294097133,6.6609,221.2,221.12,23.776884]
["bitfinex","SOLUSD",1734294102661,6.6609,221.2,221.11,23.902374]
["bitfinex","SOLUSD",1734294103394,6.6609,221.2,221.11,0.12549]
["bitfinex","SOLUSD",1734294103680,6.6609,221.2,221.08,23.902374]
["bitfinex","SOLUSD",1734294103884,6.6609,221.2,221.09,0.12549]
["bitfinex","SOLUSD",1734294104445,6.6609,221.2,221.08,0.25098]
["bitfinex","SOLUSD",1734294105461,17.963,221.2,221.08,0.25098]
["bitfinex","SOLUSD",1734294106460,17.963,221.2,221.08,7.91935703]
["bitfinex","SOLUSD",1734294106776,17.963,221.2,221.09,23.776884]
["bitfinex","SOLUSD",1734294108475,17.963,221.2,221.08,0.25098]
["bitfinex","SOLUSD",1734294111463,1.5537,221.19,221.08,0.25098]
["bitfinex","SOLUSD",1734294112598,1.5537,221.19,221.06,23.776884]
["bitfinex","SOLUSD",1734294113178,1.5537,221.19,221.07,0.12549]
["bitfinex","SOLUSD",1734294127997,1.5537,221.19,221.07,0.20549]
["bitfinex","SOLUSD",1734294132290,1.5537,221.19,221.07,0.12549]
["bitfinex","SOLUSD",1734294133304,11.303,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734294138407,11.303,221.18,221.07,7.21597012]
["bitfinex","SOLUSD",1734294139039,11.303,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734294139404,11.303,221.18,221.07,7.21597012]
["bitfinex","SOLUSD",1734294145842,11.303,221.18,221.07,0.12549]
["bitfinex","SOLUSD",1734294147634,1.5041,221.14,221.06,7.10784799]
["bitfinex","SOLUSD",1734294147829,1.5041,221.14,221.04,23.776884]
["bitfinex","SOLUSD",1734294159353,1.5041,221.14,221.05,0.12549]
["bitfinex","SOLUSD",1734294159554,1.5041,221.14,221.06,23.776884]
["bitfinex","SOLUSD",1734294159855,1.5041,221.14,221.08,23.776884]
["bitfinex","SOLUSD",1734294160049,1.5041,221.14,221.08,31.44526103]
["bitfinex","SOLUSD",1734294160678,1.5041,221.14,221.1,0.08]
["bitfinex","SOLUSD",1734294162694,1.5041,221.14,221.08,31.44526103]
["bitfinex","SOLUSD",1734294162982,1.5041,221.14,221.07,23.902374]
["bitfinex","SOLUSD",1734294163187,1.5041,221.14,221.08,0.12549]
["bitfinex","SOLUSD",1734294165196,1.5041,221.14,221.08,0.25098]
["bitfinex","SOLUSD",1734294165401,1.5041,221.14,221.09,23.776884]
["bitfinex","SOLUSD",1734294166283,1.5539,221.19,221.1,0.25098]
["bitfinex","SOLUSD",1734294167925,1.5539,221.19,221.11,0.08]
["bitfinex","SOLUSD",1734294170578,1.5539,221.19,221.1,0.25098]
["bitfinex","SOLUSD",1734294172797,1.5539,221.19,221.12,0.96]
["bitfinex","SOLUSD",1734294173904,1.5539,221.19,221.13,23.902374]
["bitfinex","SOLUSD",1734294174123,1.5539,221.19,221.13,24.862374]
["bitfinex","SOLUSD",1734294174298,1.5539,221.19,221.14,0.12549]
["bitfinex","SOLUSD",1734294174989,1.5539,221.19,221.15,23.902374]
["bitfinex","SOLUSD",1734294176109,1.5539,221.19,221.15,24.862374]
["bitfinex","SOLUSD",1734294176516,0.5455434,221.21,221.15,24.862374]
["bitfinex","SOLUSD",1734294176707,0.5455434,221.21,221.17,0.12549]
["bitfinex","SOLUSD",1734294176896,0.5455434,221.21,221.17,23.902374]
["bitfinex","SOLUSD",1734294177104,0.5455434,221.21,221.17,24.862374]
["bitfinex","SOLUSD",1734294187936,0.5455434,221.21,221.17,0.96]
["bitfinex","SOLUSD",1734294188317,0.5455434,221.21,221.09,7.66837703]
["bitfinex","SOLUSD",1734294189043,0.5455434,221.21,221.1,0.12549]
["bitfinex","SOLUSD",1734294189345,0.5455434,221.21,221.1,7.79386703]
["bitfinex","SOLUSD",1734294189511,0.5455434,221.21,221.11,23.776884]
["bitfinex","SOLUSD",1734294189918,0.5455434,221.21,221.12,20.0]
["bitfinex","SOLUSD",1734294198876,1.5601,221.2,221.08,31.44526103]
["bitfinex","SOLUSD",1734294199055,1.5601,221.2,221.08,23.776884]
["bitfinex","SOLUSD",1734294199252,1.5601,221.2,221.09,0.12549]
["bitfinex","SOLUSD",1734294202269,1.5601,221.2,221.09,7.79386703]
["bitfinex","SOLUSD",1734294203358,1.5601,221.2,221.11,0.96]
["bitfinex","SOLUSD",1734294204669,11.301,221.22,221.11,0.96]
["bitfinex","SOLUSD",1734294204670,9.9066434,221.22,221.11,0.96]
["bitfinex","SOLUSD",1734294207665,1.5601,221.21,221.11,0.96]
["bitfinex","SOLUSD",1734294211396,1.5601,221.21,221.11,8.62837703]
["bitfinex","SOLUSD",1734294216483,1.5601,221.21,221.11,7.66837703]
["bitfinex","SOLUSD",1734294220582,1.5601,221.21,221.12,0.12549]
["bitfinex","SOLUSD",1734294220787,1.5601,221.21,221.14,7.66837703]
["bitfinex","SOLUSD",1734294221291,1.5601,221.21,221.15,31.57075103]
["bitfinex","SOLUSD",1734294223322,1.5601,221.21,221.16,7.66837703]
["bitfinex","SOLUSD",1734294223738,1.5601,221.21,221.17,7.66837703]
["bitfinex","SOLUSD",1734294224338,6.4399,221.25,221.17,7.66837703]
["bitfinex","SOLUSD",1734294226737,6.4399,221.25,221.16,7.66837703]
["bitfinex","SOLUSD",1734294232165,6.4399,221.25,221.17,0.08]
["bitfinex","SOLUSD",1734294233554,6.4399,221.25,221.17,7.74837703]
["bitfinex","SOLUSD",1734294233871,6.4399,221.25,221.18,7.66837703]
["bitfinex","SOLUSD",1734294234072,6.4399,221.25,221.18,7.74837703]
["bitfinex","SOLUSD",1734294235946,6.4399,221.25,221.18,0.08]
["bitfinex","SOLUSD",1734294246306,6.4399,221.25,221.13,7.79386703]
["bitfinex","SOLUSD",1734294249395,6.4399,221.25,221.16,0.12]
["bitfinex","SOLUSD",1734294249968,11.2999,221.24,221.16,0.12]
["bitfinex","SOLUSD",1734294250514,1.6386,221.23,221.16,0.12]
["bitfinex","SOLUSD",1734294251275,31.3009,221.22,221.16,0.12]
["bitfinex","SOLUSD",1734294256003,31.3009,221.22,221.11,8.51837703]
["bitfinex","SOLUSD",1734294259309,31.3009,221.22,221.11,0.85]
["bitfinex","SOLUSD",1734294269824,31.3009,221.22,221.11,8.51837703]
["bitfinex","SOLUSD",1734294274335,11.3009,221.22,221.11,8.51837703]
["bitfinex","SOLUSD",1734294276979,11.3009,221.22,221.11,20.85]
["bitfinex","SOLUSD",1734294277469,11.3009,221.22,221.11,0.85]
["bitfinex","SOLUSD",1734294284975,7.8241,221.21,221.11,0.85]
["bitfinex","SOLUSD",1734294290289,20.0,221.18,221.11,0.85]
["bitfinex","SOLUSD",1734294294693,20.0,221.18,221.08,7.10784799]
["bitfinex","SOLUSD",1734294295374,20.0,221.18,221.07,14.77622502]
["bitfinex","SOLUSD",1734294296267,20.0,221.18,221.08,14.77622502]
["bitfinex","SOLUSD",1734294298579,20.0,221.18,221.08,7.10784799]
["bitfinex","SOLUSD",1734294299185,20.0,221.17,221.08,7.10784799]
["bitfinex","SOLUSD",1734294300881,20.0,221.17,221.09,31.44526103]
["bitfinex","SOLUSD",1734294301508,20.0,221.17,221.09,38.55310902]
["bitfinex","SOLUSD",1734294301801,20.0,221.17,221.1,7.10784799]
["bitfinex","SOLUSD",1734294301991,20.0,221.17,221.09,38.55310902]
["bitfinex","SOLUSD",1734294302191,20.0,221.17,221.1,7.10784799]
["bitfinex","SOLUSD",1734294303489,20.0,221.17,221.09,38.55310902]
["bitfinex","SOLUSD",1734294304009,11.3019,221.2,221.09,38.55310902]
["bitfinex","SOLUSD",1734294304509,11.3019,221.2,221.1,14.77622502]
["bitfinex","SOLUSD",1734294305506,7.8241,221.21,221.12,7.66837703]
["bitfinex","SOLUSD",1734294305890,7.8241,221.21,221.12,14.77622502]
["bitfinex","SOLUSD",1734294306095,7.8241,221.21,221.11,38.55310902]
["bitfinex","SOLUSD",1734294306728,7.8241,221.21,221.11,30.88473199]
["bitfinex","SOLUSD",1734294306930,19.1255,221.21,221.11,7.10784799]
["bitfinex","SOLUSD",1734294307345,19.1255,221.21,221.1,7.10784799]
["bitfinex","SOLUSD",1734294307523,19.1255,221.21,221.11,7.10784799]
["bitfinex","SOLUSD",1734294308724,19.1255,221.21,221.1,7.10784799]
["bitfinex","SOLUSD",1734294309540,19.1255,221.21,221.1,14.77622502]
["bitfinex","SOLUSD",1734294309736,19.1255,221.21,221.1,7.10784799]
["bitfinex","SOLUSD",1734294309937,19.1255,221.21,221.11,0.96]
["bitfinex","SOLUSD",1734294310567,19.1255,221.21,221.11,8.06784799]
["bitfinex","SOLUSD",1734294310962,19.1255,221.21,221.11,0.96]
["bitfinex","SOLUSD",1734294312236,19.1255,221.21,221.11,8.06784799]
["bitfinex","SOLUSD",1734294313268,19.1255,221.21,221.11,0.96]
["bitfinex","SOLUSD",1734294313470,19.1255,221.21,221.11,8.06784799]
["bitfinex","SOLUSD",1734294315547,19.1255,221.21,221.11,0.96]
["bitfinex","SOLUSD",1734294316266,19.1255,221.21,221.11,8.06784799]
["bitfinex","SOLUSD",1734294319955,19.1255,221.21,221.11,0.96]
["bitfinex","SOLUSD",1734294322379,20.0,221.17,221.11,0.96]
["bitfinex","SOLUSD",1734294322679,6.5962,221.16,221.11,0.814616]
["bitfinex","SOLUSD",1734294323473,11.3045,221.15,221.04,7.10784799]
["bitfinex","SOLUSD",1734294324353,11.3045,221.15,221.04,23.776884]
["bitfinex","SOLUSD",1734294324870,11.3045,221.15,221.04,30.88473199]
["bitfinex","SOLUSD",1734294325389,11.3045,221.15,221.03,7.10784799]
["bitfinex","SOLUSD",1734294325586,20.0,221.12,221.03,7.10784799]
["bitfinex","SOLUSD",1734294326786,11.3045,221.15,221.03,14.77622502]
["bitfinex","SOLUSD",1734294327589,11.3045,221.15,221.03,7.66837703]
["bitfinex","SOLUSD",1734294330671,11.3045,221.15,221.03,23.776884]
["bitfinex","SOLUSD",1734294335503,1.6038,221.14,221.02,23.902374]
["bitfinex","SOLUSD",1734294335682,1.6038,221.14,221.02,31.01022199]
["bitfinex","SOLUSD",1734294336272,1.6038,221.14,221.02,23.776884]
["bitfinex","SOLUSD",1734294336905,11.3055,221.13,221.0,7.10784799]
["bitfinex","SOLUSD",1734294337087,11.3055,221.13,221.0,23.776884]
["bitfinex","SOLUSD",1734294337292,11.3055,221.13,220.99,14.77622502]
["bitfinex","SOLUSD",1734294337815,11.3055,221.13,220.99,7.66837703]
["bitfinex","SOLUSD",1734294337981,20.0,221.1,220.98,7.79386703]
["bitfinex","SOLUSD",1734294338384,20.0,221.1,220.99,23.776884]
["bitfinex","SOLUSD",1734294338707,20.0,221.1,221.01,0.82]
["bitfinex","SOLUSD",1734294340404,26.6591,221.1,221.01,0.82]
["bitfinex","SOLUSD",1734294344189,1.5169,221.09,221.01,0.82]
["bitfinex","SOLUSD",1734294344597,1.5169,221.09,220.97,23.902374]
["bitfinex","SOLUSD",1734294347585,11.3081,221.08,220.97,23.776884]
["bitfinex","SOLUSD",1734294347814,11.3081,221.08,220.95,7.66837703]
["bitfinex","SOLUSD",1734294348199,11.3081,221.08,220.96,23.776884]
["bitfinex","SOLUSD",1734294350193,11.3081,221.08,220.96,7.66837703]
["bitfinex","SOLUSD",1734294351416,11.3081,221.08,220.97,7.79386703]
["bitfinex","SOLUSD",1734294351597,11.3081,221.08,220.98,7.66837703]
["bitfinex","SOLUSD",1734294354712,20.0,221.05,220.98,7.66837703]
["bitfinex","SOLUSD",1734294355615,20.0,221.05,220.97,0.12549]
["bitfinex","SOLUSD",1734294355616,20.0,221.07,220.99,31.57075103]
["bitfinex","SOLUSD",1734294356791,20.0,221.07,221.0,7.66837703]
["bitfinex","SOLUSD",1734294357017,20.0,221.07,221.01,23.776884]
["bitfinex","SOLUSD",1734294357320,1.5169,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734294357734,1.5169,221.09,221.01,31.44526103]
["bitfinex","SOLUSD",1734294357899,1.5169,221.09,221.03,23.776884]
["bitfinex","SOLUSD",1734294360105,1.5169,221.09,221.0,7.66837703]
["bitfinex","SOLUSD",1734294360305,1.5169,221.09,221.01,23.776884]
["bitfinex","SOLUSD",1734294360504,1.5169,221.09,220.98,7.66837703]
["bitfinex","SOLUSD",1734294360711,1.5169,221.09,220.98,7.79386703]
["bitfinex","SOLUSD",1734294361022,1.5169,221.09,221.0,23.776884]
["bitfinex","SOLUSD",1734294362715,1.5169,221.09,221.01,0.82]
["bitfinex","SOLUSD",1734294365929,1.5169,221.09,221.0,31.44526103]
["bitfinex","SOLUSD",1734294366108,1.5169,221.09,221.01,7.66837703]
["bitfinex","SOLUSD",1734294366309,1.5169,221.09,221.0,31.44526103]
["bitfinex","SOLUSD",1734294368904,1.5169,221.09,221.02,0.82]
["bitfinex","SOLUSD",1734294375634,1.5169,221.09,221.0,31.44526103]
["bitfinex","SOLUSD",1734294383421,1.5169,221.09,221.0,38.55310902]
["bitfinex","SOLUSD",1734294385528,1.5169,221.09,221.0,31.44526103]
["bitfinex","SOLUSD",1734294386360,1.5169,221.09,221.0,38.55310902]
["bitfinex","SOLUSD",1734294386759,1.5169,221.09,221.0,31.44526103]
["bitfinex","SOLUSD",1734294388230,1.5169,221.09,221.0,38.55310902]
["bitfinex","SOLUSD",1734294388662,1.5169,221.09,221.0,31.44526103]
["bitfinex","SOLUSD",1734294390645,1.5169,221.09,221.02,0.82]
["bitfinex","SOLUSD",1734294391357,1.5169,221.09,221.02,0.62]
["bitfinex","SOLUSD",1734294402665,1.5169,221.09,221.02,7.72784799]
["bitfinex","SOLUSD",1734294405185,1.5169,221.09,221.02,0.62]
["bitfinex","SOLUSD",1734294405560,1.5169,221.09,221.01,14.77622502]
["bitfinex","SOLUSD",1734294405960,1.5169,221.09,221.01,7.10784799]
["bitfinex","SOLUSD",1734294406282,1.5169,221.09,221.0,7.10784799]
["bitfinex","SOLUSD",1734294406982,1.5169,221.09,220.99,7.10784799]
["bitfinex","SOLUSD",1734294407500,12.8247,221.09,220.99,7.10784799]
["bitfinex","SOLUSD",1734294407718,12.8247,221.09,220.98,7.10784799]
["bitfinex","SOLUSD",1734294407990,12.8247,221.09,220.97,7.10784799]
["bitfinex","SOLUSD",1734294408571,12.8247,221.09,220.96,7.10784799]
["bitfinex","SOLUSD",1734294410191,20.0,221.06,220.96,7.10784799]
["bitfinex","SOLUSD",1734294411608,20.0,221.06,220.95,14.77622502]
["bitfinex","SOLUSD",1734294413175,20.0,221.06,220.95,7.10784799]
["bitfinex","SOLUSD",1734294413380,20.0,221.06,220.95,14.77622502]
["bitfinex","SOLUSD",1734294414296,20.0,221.06,220.95,7.10784799]
["bitfinex","SOLUSD",1734294414601,20.0,221.06,220.95,14.77622502]
["bitfinex","SOLUSD",1734294415386,11.3091,221.06,220.95,14.77622502]
["bitfinex","SOLUSD",1734294415591,11.3091,221.06,220.95,7.66837703]
["bitfinex","SOLUSD",1734294420786,11.3091,221.06,220.96,7.66837703]
["bitfinex","SOLUSD",1734294421485,11.3091,221.06,220.93,24.027864]
["bitfinex","SOLUSD",1734294421686,11.3091,221.06,220.95,7.66837703]
["bitfinex","SOLUSD",1734294425101,11.3091,221.06,220.93,24.027864]
["bitfinex","SOLUSD",1734294425298,11.3091,221.06,220.95,23.776884]
["bitfinex","SOLUSD",1734294425715,11.3091,221.06,220.95,31.44526103]
["bitfinex","SOLUSD",1734294430805,11.3091,221.06,220.95,23.776884]
["bitfinex","SOLUSD",1734294430994,11.3091,221.06,220.95,31.44526103]
["bitfinex","SOLUSD",1734294432423,11.3091,221.06,220.94,7.66837703]
["bitfinex","SOLUSD",1734294432627,8.0157,221.05,220.94,7.66837703]
["bitfinex","SOLUSD",1734294433725,11.3101,221.04,220.94,7.66837703]
["bitfinex","SOLUSD",1734294434215,11.3101,221.04,220.93,31.44526103]
["bitfinex","SOLUSD",1734294434805,11.3101,221.04,220.93,23.776884]
["bitfinex","SOLUSD",1734294435008,11.3101,221.04,220.93,31.44526103]
["bitfinex","SOLUSD",1734294436615,11.3101,221.04,220.94,7.66837703]
["bitfinex","SOLUSD",1734294444038,11.3101,221.04,220.95,7.66837703]
["bitfinex","SOLUSD",1734294446333,11.3101,221.04,220.94,7.66837703]
["bitfinex","SOLUSD",1734294449418,11.3101,221.04,220.92,0.12549]
["bitfinex","SOLUSD",1734294449620,11.3101,221.04,220.93,7.66837703]
["bitfinex","SOLUSD",1734294450342,11.3101,221.04,220.94,7.66837703]
["bitfinex","SOLUSD",1734294451428,11.3101,221.04,220.92,0.12549]
["bitfinex","SOLUSD",1734294451628,11.3101,221.04,220.94,7.66837703]
["bitfinex","SOLUSD",1734294453333,9.96186299,221.04,220.94,7.66837703]
["bitfinex","SOLUSD",1734294454542,9.96186299,221.04,220.95,7.66837703]
["bitfinex","SOLUSD",1734294459146,1.6058,221.05,220.99,7.66837703]
["bitfinex","SOLUSD",1734294459448,7.6229,221.1,221.01,7.66837703]
["bitfinex","SOLUSD",1734294461845,7.6229,221.1,221.03,7.66837703]
["bitfinex","SOLUSD",1734294462554,7.6229,221.1,221.02,7.66837703]
["bitfinex","SOLUSD",1734294464753,7.6229,221.1,221.01,7.66837703]
["bitfinex","SOLUSD",1734294464934,7.6229,221.1,221.0,7.66837703]
["bitfinex","SOLUSD",1734294468747,7.6229,221.1,221.01,7.66837703]
["bitfinex","SOLUSD",1734294475641,7.6229,221.1,221.0,7.66837703]
["bitfinex","SOLUSD",1734294475847,7.6229,221.1,220.99,7.66837703]
["bitfinex","SOLUSD",1734294478845,11.3076,221.09,220.99,7.66837703]
["bitfinex","SOLUSD",1734294479446,11.3076,221.09,220.98,23.902374]
["bitfinex","SOLUSD",1734294479652,11.3076,221.09,220.97,23.902374]
["bitfinex","SOLUSD",1734294480058,11.3076,221.09,220.99,23.776884]
["bitfinex","SOLUSD",1734294484285,11.3076,221.09,221.01,7.66837703]
["bitfinex","SOLUSD",1734294484850,7.6229,221.1,221.03,7.66837703]
["bitfinex","SOLUSD",1734294485074,7.6229,221.1,221.04,7.66837703]
["bitfinex","SOLUSD",1734294487370,1.5292,221.1,221.04,7.66837703]
["bitfinex","SOLUSD",1734294492860,11.306,221.13,221.04,7.66837703]
["bitfinex","SOLUSD",1734294493450,21.56582602,221.15,221.05,31.44526103]
["bitfinex","SOLUSD",1734294494555,7.9036,221.15,221.05,31.44526103]
["bitfinex","SOLUSD",1734294495170,1.5387,221.15,221.09,7.66837703]
["bitfinex","SOLUSD",1734294495780,1.5387,221.15,221.05,23.776884]
["bitfinex","SOLUSD",1734294496084,1.5387,221.15,221.06,7.66837703]
["bitfinex","SOLUSD",1734294499054,1.5387,221.15,221.08,7.66837703]
["bitfinex","SOLUSD",1734294499387,1.5387,221.15,221.09,8.34666644]
["bitfinex","SOLUSD",1734294500473,1.5387,221.15,221.08,7.66837703]
["bitfinex","SOLUSD",1734294501780,1.5387,221.15,221.07,0.6783164]
["bitfinex","SOLUSD",1734294501982,1.5387,221.15,221.06,0.67838275]
["bitfinex","SOLUSD",1734294502205,1.5387,221.15,221.06,8.34675978]
["bitfinex","SOLUSD",1734294506588,1.5387,221.15,221.01,5.49675664]
["bitfinex","SOLUSD",1734294506589,1.5387,221.15,221.03,23.902374]
["bitfinex","SOLUSD",1734294506774,1.5387,221.15,221.05,23.902374]
["bitfinex","SOLUSD",1734294510783,1.5387,221.15,221.05,31.57075103]
["bitfinex","SOLUSD",1734294513599,1.5387,221.15,221.1,7.66837703]
["bitfinex","SOLUSD",1734294513809,8.0458,221.2,221.11,7.66837703]
["bitfinex","SOLUSD",1734294516690,8.0458,221.2,221.1,0.67825013]
["bitfinex","SOLUSD",1734294516691,1.5836,221.2,221.12,31.44526103]
["bitfinex","SOLUSD",1734294516884,1.5836,221.2,221.13,7.66837703]
["bitfinex","SOLUSD",1734294519420,19.5519,221.25,221.14,7.66837703]
["bitfinex","SOLUSD",1734294521107,19.5519,221.25,221.15,7.66837703]
["bitfinex","SOLUSD",1734294523905,19.5519,221.25,221.16,23.776884]
["bitfinex","SOLUSD",1734294525493,19.5519,221.25,221.16,31.44526103]
["bitfinex","SOLUSD",1734294526384,19.5519,221.25,221.14,31.44526103]
["bitfinex","SOLUSD",1734294526991,19.5519,221.25,221.15,0.12549]
["bitfinex","SOLUSD",1734294527192,19.5519,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734294531706,19.5519,221.25,221.14,31.44526103]
["bitfinex","SOLUSD",1734294540297,19.5519,221.25,221.09,0.67813791]
["bitfinex","SOLUSD",1734294540497,19.5519,221.25,221.13,23.776884]
["bitfinex","SOLUSD",1734294540794,20.0,221.22,221.11,7.66837703]
["bitfinex","SOLUSD",1734294541014,20.0,221.22,221.1,0.67816241]
["bitfinex","SOLUSD",1734294541218,20.0,221.22,221.11,23.776884]
["bitfinex","SOLUSD",1734294541790,20.0,221.22,221.1,7.66837703]
["bitfinex","SOLUSD",1734294542320,12.9384,221.21,221.11,23.776884]
["bitfinex","SOLUSD",1734294548406,12.9384,221.21,221.11,31.44526103]
["bitfinex","SOLUSD",1734294549238,12.9384,221.21,221.1,31.44526103]
["bitfinex","SOLUSD",1734294550004,12.9384,221.21,221.09,7.66837703]
["bitfinex","SOLUSD",1734294550952,6.5944,221.2,221.09,7.66837703]
["bitfinex","SOLUSD",1734294551148,11.3025,221.19,221.09,7.66837703]
["bitfinex","SOLUSD",1734294551649,11.3025,221.19,221.08,0.12549]
["bitfinex","SOLUSD",1734294551823,11.3025,221.19,221.09,23.776884]
["bitfinex","SOLUSD",1734294554623,11.3025,221.19,221.09,31.44526103]
["bitfinex","SOLUSD",1734294555645,11.3025,221.19,221.09,23.776884]
["bitfinex","SOLUSD",1734294555818,11.3025,221.19,221.09,31.44526103]
["bitfinex","SOLUSD",1734294565447,1.5078,221.15,221.06,7.66837703]
["bitfinex","SOLUSD",1734294569124,1.5078,221.15,221.06,23.776884]
["bitfinex","SOLUSD",1734294569433,1.5078,221.15,221.06,31.44526103]
["bitfinex","SOLUSD",1734294581493,1.5078,221.15,221.06,23.776884]
["bitfinex","SOLUSD",1734294585091,20.0,221.14,221.06,23.776884]
["bitfinex","SOLUSD",1734294585295,31.305,221.14,221.06,23.776884]
["bitfinex","SOLUSD",1734294588864,37.5241,221.14,221.0,20.0]
["bitfinex","SOLUSD",1734294589061,37.5241,221.14,221.02,7.66837703]
["bitfinex","SOLUSD",1734294590490,37.5241,221.14,221.04,0.63]
["bitfinex","SOLUSD",1734294603207,37.5241,221.14,221.05,31.44526103]
["bitfinex","SOLUSD",1734294603503,37.5241,221.14,221.09,7.66837703]
["bitfinex","SOLUSD",1734294603504,11.305,221.14,221.09,7.66837703]
["bitfinex","SOLUSD",1734294603805,11.305,221.14,221.08,7.66837703]
["bitfinex","SOLUSD",1734294604706,11.305,221.14,221.07,8.34669679]
["bitfinex","SOLUSD",1734294604917,11.305,221.14,221.05,23.776884]
["bitfinex","SOLUSD",1734294606496,11.305,221.14,221.04,8.29837703]
["bitfinex","SOLUSD",1734294606784,11.305,221.14,221.04,0.63]
["bitfinex","SOLUSD",1734294607089,11.305,221.14,221.02,7.66837703]
["bitfinex","SOLUSD",1734294607288,11.305,221.14,221.03,23.776884]
["bitfinex","SOLUSD",1734294607487,11.305,221.14,221.03,7.66837703]
["bitfinex","SOLUSD",1734294613307,11.305,221.14,221.05,7.66837703]
["bitfinex","SOLUSD",1734294613508,11.305,221.14,221.06,7.66837703]
["bitfinex","SOLUSD",1734294614137,11.305,221.14,221.07,23.776884]
["bitfinex","SOLUSD",1734294618311,11.305,221.14,221.08,0.63]
["bitfinex","SOLUSD",1734294626328,11.305,221.14,221.06,8.34677869]
["bitfinex","SOLUSD",1734294631397,11.305,221.14,221.07,31.44526103]
["bitfinex","SOLUSD",1734294631603,11.305,221.14,221.07,32.12358415]
["bitfinex","SOLUSD",1734294632617,11.305,221.14,221.07,31.44526103]
["bitfinex","SOLUSD",1734294635339,11.305,221.14,221.07,23.776884]
["bitfinex","SOLUSD",1734294638427,11.305,221.14,221.07,31.44526103]
["bitfinex","SOLUSD",1734294642729,11.305,221.14,221.07,23.776884]
["bitfinex","SOLUSD",1734294643416,11.305,221.14,221.07,31.44526103]
["bitfinex","SOLUSD",1734294644235,11.305,221.14,221.09,0.63]
["bitfinex","SOLUSD",1734294645131,1.5078,221.15,221.09,0.63]
["bitfinex","SOLUSD",1734294645329,11.3035,221.17,221.1,8.34664325]
["bitfinex","SOLUSD",1734294645846,11.3035,221.17,221.11,8.29837703]
["bitfinex","SOLUSD",1734294646926,1.5596,221.21,221.11,8.29837703]
["bitfinex","SOLUSD",1734294647243,11.3019,221.2,221.11,8.29837703]
["bitfinex","SOLUSD",1734294649956,11.3019,221.2,221.11,7.66837703]
["bitfinex","SOLUSD",1734294652543,11.3019,221.2,221.12,7.66837703]
["bitfinex","SOLUSD",1734294654037,11.3019,221.2,221.11,7.66837703]
["bitfinex","SOLUSD",1734294655449,11.3019,221.2,221.14,7.66837703]
["bitfinex","SOLUSD",1734294660867,11.3019,221.2,221.13,7.66837703]
["bitfinex","SOLUSD",1734294661254,11.3019,221.2,221.12,32.24892831]
["bitfinex","SOLUSD",1734294662938,11.3019,221.2,221.12,31.57075103]
["bitfinex","SOLUSD",1734294663143,11.3019,221.2,221.09,7.66837703]
["bitfinex","SOLUSD",1734294663660,11.3019,221.2,221.1,23.776884]
["bitfinex","SOLUSD",1734294664652,20.0,221.17,221.1,23.776884]
["bitfinex","SOLUSD",1734294664845,20.0,221.17,221.1,31.44526103]
["bitfinex","SOLUSD",1734294665243,20.0,221.17,221.11,7.66837703]
["bitfinex","SOLUSD",1734294665761,11.3019,221.2,221.11,7.66837703]
["bitfinex","SOLUSD",1734294667944,11.3019,221.2,221.12,0.63]
["bitfinex","SOLUSD",1734294668467,11.3019,221.2,221.12,8.29837703]
["bitfinex","SOLUSD",1734294668648,11.3019,221.2,221.14,7.66837703]
["bitfinex","SOLUSD",1734294672161,17.32,221.24,221.16,7.66837703]
["bitfinex","SOLUSD",1734294672472,1.6251,221.26,221.19,7.66837703]
["bitfinex","SOLUSD",1734294674194,1.6251,221.26,221.19,8.29837703]
["bitfinex","SOLUSD",1734294677748,1.6251,221.26,221.19,0.63]
["bitfinex","SOLUSD",1734294688665,1.6251,221.26,221.18,7.66837703]
["bitfinex","SOLUSD",1734294689256,1.6251,221.26,221.19,23.776884]
["bitfinex","SOLUSD",1734294690964,1.6251,221.26,221.13,0.67796943]
["bitfinex","SOLUSD",1734294690965,12.9234,221.32,221.22,31.44526103]
["bitfinex","SOLUSD",1734294691257,12.9234,221.32,221.23,7.66837703]
["bitfinex","SOLUSD",1734294691466,12.9234,221.32,221.16,57.08680812]
["bitfinex","SOLUSD",1734294691467,12.9234,221.32,221.19,7.66837703]
["bitfinex","SOLUSD",1734294691662,12.9234,221.32,221.19,23.776884]
["bitfinex","SOLUSD",1734294692458,20.0,221.29,221.19,23.776884]
["bitfinex","SOLUSD",1734294692681,11.2978,221.29,221.19,23.776884]
["bitfinex","SOLUSD",1734294693462,11.2978,221.29,221.19,7.66837703]
["bitfinex","SOLUSD",1734294694664,11.2978,221.29,221.2,7.66837703]
["bitfinex","SOLUSD",1734294700061,20.0,221.29,221.23,7.66837703]
["bitfinex","SOLUSD",1734294700267,20.0,221.29,221.23,31.44526103]
["bitfinex","SOLUSD",1734294700475,12.9229,221.32,221.24,7.66837703]
["bitfinex","SOLUSD",1734294702970,12.9229,221.32,221.23,31.44526103]
["bitfinex","SOLUSD",1734294704893,12.9229,221.32,221.24,0.63]
["bitfinex","SOLUSD",1734294710490,1.6271,221.32,221.25,31.44526103]
["bitfinex","SOLUSD",1734294710682,1.6271,221.32,221.25,32.07526103]
["bitfinex","SOLUSD",1734294711192,11.294,221.36,221.27,31.44526103]
["bitfinex","SOLUSD",1734294711593,11.294,221.36,221.27,32.07526103]
["bitfinex","SOLUSD",1734294712472,11.294,221.36,221.27,24.406884]
["bitfinex","SOLUSD",1734294715195,11.294,221.36,221.27,0.63]
["bitfinex","SOLUSD",1734294715507,20.0,221.33,221.27,0.63]
["bitfinex","SOLUSD",1734294716280,42.5866,221.37,221.27,0.63]
["bitfinex","SOLUSD",1734294716486,20.0,221.33,221.27,0.63]
["bitfinex","SOLUSD",1734294717723,31.2958,221.33,221.27,0.63]
["bitfinex","SOLUSD",1734294718019,1.5114,221.32,221.27,0.63]
["bitfinex","SOLUSD",1734294718893,1.5114,221.32,221.16,9.19767703]
["bitfinex","SOLUSD",1734294718894,1.5114,221.32,221.17,0.12549]
["bitfinex","SOLUSD",1734294719100,11.2963,221.31,221.17,7.79386703]
["bitfinex","SOLUSD",1734294720108,11.2963,221.31,221.19,0.12549]
["bitfinex","SOLUSD",1734294721076,11.2963,221.31,221.19,23.902374]
["bitfinex","SOLUSD",1734294721902,11.2963,221.31,221.18,31.57075103]
["bitfinex","SOLUSD",1734294722093,11.2963,221.31,221.2,0.12549]
["bitfinex","SOLUSD",1734294730500,11.2963,221.31,221.2,7.79386703]
["bitfinex","SOLUSD",1734294730702,11.2963,221.31,221.21,23.776884]
["bitfinex","SOLUSD",1734294731694,11.2963,221.31,221.22,0.12549]
["bitfinex","SOLUSD",1734294733190,11.2963,221.31,221.24,0.12549]
["bitfinex","SOLUSD",1734294734114,20.0,221.32,221.24,0.12549]
["bitfinex","SOLUSD",1734294735017,20.0,221.32,221.25,23.776884]
["bitfinex","SOLUSD",1734294736106,20.0,221.32,221.26,0.63]
["bitfinex","SOLUSD",1734294738801,31.2958,221.33,221.26,0.63]
["bitfinex","SOLUSD",1734294739793,31.2958,221.33,221.21,23.902374]
["bitfinex","SOLUSD",1734294740031,20.0,221.31,221.21,0.12549]
["bitfinex","SOLUSD",1734294740224,20.0,221.3,221.21,0.12549]
["bitfinex","SOLUSD",1734294740400,11.2973,221.29,221.21,0.12549]
["bitfinex","SOLUSD",1734294740602,11.2973,221.29,221.2,23.776884]
["bitfinex","SOLUSD",1734294740911,11.2973,221.29,221.18,7.66837703]
["bitfinex","SOLUSD",1734294742104,11.2973,221.29,221.2,23.776884]
["bitfinex","SOLUSD",1734294742305,11.2973,221.29,221.17,23.902374]
["bitfinex","SOLUSD",1734294742621,11.2973,221.29,221.17,0.12549]
["bitfinex","SOLUSD",1734294744019,11.2973,221.29,221.17,23.902374]
["bitfinex","SOLUSD",1734294745012,20.0,221.26,221.13,6.2552]
["bitfinex","SOLUSD",1734294745318,20.0,221.25,221.14,0.12549]
["bitfinex","SOLUSD",1734294745923,20.0,221.25,221.14,7.66837703]
["bitfinex","SOLUSD",1734294746134,31.2997,221.25,221.15,23.776884]
["bitfinex","SOLUSD",1734294747126,31.2997,221.25,221.14,23.902374]
["bitfinex","SOLUSD",1734294747429,31.2997,221.25,221.14,0.12549]
["bitfinex","SOLUSD",1734294749203,31.2997,221.25,221.12,0.12549]
["bitfinex","SOLUSD",1734294754037,31.2997,221.25,221.13,23.776884]
["bitfinex","SOLUSD",1734294754214,31.2997,221.25,221.13,7.66837703]
["bitfinex","SOLUSD",1734294754408,31.2997,221.25,221.14,23.776884]
["bitfinex","SOLUSD",1734294756025,31.2997,221.25,221.13,23.776884]
["bitfinex","SOLUSD",1734294756221,31.2997,221.25,221.14,0.63]
["bitfinex","SOLUSD",1734294758148,31.2997,221.25,221.15,23.776884]
["bitfinex","SOLUSD",1734294758330,31.2997,221.25,221.16,0.63]
["bitfinex","SOLUSD",1734294758532,31.2997,221.25,221.17,23.776884]
["bitfinex","SOLUSD",1734294760233,31.2997,221.25,221.16,0.63]
["bitfinex","SOLUSD",1734294770460,31.2997,221.25,221.17,23.902374]
["bitfinex","SOLUSD",1734294782045,31.2997,221.25,221.16,0.63]
["bitfinex","SOLUSD",1734294782246,1.6575,221.24,221.16,0.63]
["bitfinex","SOLUSD",1734294783347,11.3004,221.23,221.16,0.63]
["bitfinex","SOLUSD",1734294788377,20.0,221.2,221.16,0.63]
["bitfinex","SOLUSD",1734294790770,1.6575,221.24,221.09,0.12549]
["bitfinex","SOLUSD",1734294790771,11.3019,221.21,221.09,0.12549]
["bitfinex","SOLUSD",1734294790978,11.3019,221.21,221.09,23.902374]
["bitfinex","SOLUSD",1734294791486,11.3019,221.21,221.09,7.79386703]
["bitfinex","SOLUSD",1734294791659,11.3019,221.21,221.11,0.12549]
["bitfinex","SOLUSD",1734294796452,11.3019,221.21,221.09,23.902374]
["bitfinex","SOLUSD",1734294803891,11.3019,221.21,221.09,31.57075103]
["bitfinex","SOLUSD",1734294804081,11.3019,221.21,221.11,0.12549]
["bitfinex","SOLUSD",1734294805088,20.0,221.18,221.11,0.12549]
["bitfinex","SOLUSD",1734294807989,11.3019,221.21,221.11,0.12549]
["bitfinex","SOLUSD",1734294808355,17.4803,221.21,221.09,23.902374]
["bitfinex","SOLUSD",1734294808879,17.4803,221.21,221.12,0.63]
["bitfinex","SOLUSD",1734294818890,20.0,221.18,221.12,0.63]
["bitfinex","SOLUSD",1734294819470,0.12549,221.17,221.12,0.63]
["bitfinex","SOLUSD",1734294819774,8.0767,221.16,221.12,0.63]
["bitfinex","SOLUSD",1734294820183,8.0767,221.16,221.0,7.66837703]
["bitfinex","SOLUSD",1734294820573,20.0,221.12,221.01,0.12549]
["bitfinex","SOLUSD",1734294821589,20.0,221.12,221.01,23.902374]
["bitfinex","SOLUSD",1734294822090,11.3062,221.12,221.0,23.902374]
["bitfinex","SOLUSD",1734294829391,11.3062,221.12,221.0,31.57075103]
["bitfinex","SOLUSD",1734294833085,11.3062,221.12,221.02,31.57075103]
["bitfinex","SOLUSD",1734294833296,19.3812,221.16,221.04,23.902374]
["bitfinex","SOLUSD",1734294833909,19.3812,221.16,221.03,24.027864]
["bitfinex","SOLUSD",1734294834407,19.3812,221.16,221.03,0.25098]
["bitfinex","SOLUSD",1734294834612,20.0,221.13,221.02,0.25098]
["bitfinex","SOLUSD",1734294834787,19.3812,221.16,221.02,0.25098]
["bitfinex","SOLUSD",1734294835185,20.0,221.13,221.04,23.902374]
["bitfinex","SOLUSD",1734294835391,11.3056,221.13,221.04,23.902374]
["bitfinex","SOLUSD",1734294836321,11.3056,221.13,221.06,23.776884]
["bitfinex","SOLUSD",1734294837220,11.3056,221.13,221.07,0.63]
["bitfinex","SOLUSD",1734294852635,11.3056,221.13,221.0,24.027864]
["bitfinex","SOLUSD",1734294857035,20.0,221.1,221.0,24.027864]
["bitfinex","SOLUSD",1734294861243,20.0,221.11,221.0,24.027864]
["bitfinex","SOLUSD",1734294862559,20.0,221.12,221.0,24.027864]
["bitfinex","SOLUSD",1734294863846,11.3065,221.11,221.0,24.027864]
["bitfinex","SOLUSD",1734294867448,11.3065,221.11,221.02,23.902374]
["bitfinex","SOLUSD",1734294868569,11.3065,221.11,221.04,0.63]
["bitfinex","SOLUSD",1734294870085,20.0,221.08,221.04,0.63]
["bitfinex","SOLUSD",1734294871562,11.3086,221.07,221.04,0.63]
["bitfinex","SOLUSD",1734294874184,20.0,221.05,220.99,6.5127]
["bitfinex","SOLUSD",1734294874465,20.0,221.04,220.99,6.5127]
["bitfinex","SOLUSD",1734294874650,20.0,221.04,220.98,1.6593]
["bitfinex","SOLUSD",1734294875171,20.0,221.08,220.98,1.6593]
["bitfinex","SOLUSD",1734294875357,20.0,221.07,220.98,1.6593]
["bitfinex","SOLUSD",1734294876469,20.0,221.03,220.98,1.6593]
["bitfinex","SOLUSD",1734294877357,0.12549,221.06,220.94,6.6021]
["bitfinex","SOLUSD",1734294877557,20.12549,221.06,220.94,6.6021]
["bitfinex","SOLUSD",1734294878471,20.0,221.02,220.94,6.6021]
["bitfinex","SOLUSD",1734294880349,11.3112,221.02,220.94,6.6021]
["bitfinex","SOLUSD",1734294887056,20.0,220.99,220.94,6.6021]
["bitfinex","SOLUSD",1734294887583,20.0,220.99,220.93,1.6654]
["bitfinex","SOLUSD",1734294888158,20.0,221.01,220.93,1.6654]
["bitfinex","SOLUSD",1734294888775,20.0,221.03,220.93,1.6654]
["bitfinex","SOLUSD",1734294889087,0.12549,221.02,220.93,1.6654]
["bitfinex","SOLUSD",1734294890266,20.0,220.98,220.93,1.6654]
["bitfinex","SOLUSD",1734294891490,31.3133,220.98,220.93,1.6654]
["bitfinex","SOLUSD",1734294891707,31.3133,220.98,220.89,6.6]
["bitfinex","SOLUSD",1734294901590,31.3133,220.98,220.9,0.63]
["bitfinex","SOLUSD",1734294904074,31.3133,220.98,220.9,0.5047]
["bitfinex","SOLUSD",1734294905189,0.12549,220.97,220.9,0.5047]
["bitfinex","SOLUSD",1734294906492,20.0,220.93,220.9,0.5047]
["bitfinex","SOLUSD",1734294906692,20.0,220.93,220.85,8.2939]
["bitfinex","SOLUSD",1734294909274,20.0,220.93,220.86,23.776884]
["bitfinex","SOLUSD",1734294909470,20.0,220.93,220.87,0.12549]
["bitfinex","SOLUSD",1734294909790,11.3142,220.96,220.87,0.12549]
["bitfinex","SOLUSD",1734294910215,7.668377,221.01,220.87,0.12549]
["bitfinex","SOLUSD",1734294910375,11.3123,221.0,220.89,23.902374]
["bitfinex","SOLUSD",1734294911585,20.0,221.01,220.89,23.902374]
["bitfinex","SOLUSD",1734294912688,31.3117,221.01,220.89,23.902374]
["bitfinex","SOLUSD",1734294915405,31.3117,221.01,220.89,23.776884]
["bitfinex","SOLUSD",1734294917506,31.3117,221.01,220.9,0.12549]
["bitfinex","SOLUSD",1734294920987,31.3117,221.01,220.91,1.5214]
["bitfinex","SOLUSD",1734294921610,31.3117,221.01,220.92,0.51]
["bitfinex","SOLUSD",1734294924593,31.3117,221.01,220.93,6.4618]
["bitfinex","SOLUSD",1734294924794,31.3117,221.01,220.94,0.51]
["bitfinex","SOLUSD",1734294933322,31.3117,221.01,220.93,0.12549]
["bitfinex","SOLUSD",1734294935938,11.31,221.05,220.95,23.902374]
["bitfinex","SOLUSD",1734294936102,20.0,221.02,220.95,23.902374]
["bitfinex","SOLUSD",1734294937421,11.31,221.05,220.95,23.902374]
["bitfinex","SOLUSD",1734294941018,20.0,221.06,220.96,0.12549]
["bitfinex","SOLUSD",1734294943315,20.0,221.06,220.98,0.12549]
["bitfinex","SOLUSD",1734294943515,20.0,221.06,220.98,23.902374]
["bitfinex","SOLUSD",1734294946821,31.3095,221.06,220.97,1.6341]
["bitfinex","SOLUSD",1734294947237,20.0,221.05,220.97,1.6341]
["bitfinex","SOLUSD",1734294947540,20.0,221.03,220.97,1.6341]
["bitfinex","SOLUSD",1734294948627,20.0,221.04,220.97,1.6341]
["bitfinex","SOLUSD",1734294950151,11.3106,221.03,220.97,1.6341]
["bitfinex","SOLUSD",1734294951827,20.0,221.0,220.94,6.4618]
["bitfinex","SOLUSD",1734294952034,20.0,221.0,220.92,1.6341]
["bitfinex","SOLUSD",1734294953041,11.3127,220.99,220.92,1.6341]
["bitfinex","SOLUSD",1734294962369,31.3111,221.02,220.92,1.6341]
["bitfinex","SOLUSD",1734294998370,20.0,220.97,220.92,1.6341]
["bitfinex","SOLUSD",1734295003293,11.3122,221.0,220.92,1.6341]
["bitfinex","SOLUSD",1734295003480,11.3122,221.0,220.93,6.3232]
["bitfinex","SOLUSD",1734295004280,20.0,221.02,220.93,6.3232]
["bitfinex","SOLUSD",1734295004514,20.0,221.01,220.93,6.3232]
["bitfinex","SOLUSD",1734295005914,31.3117,221.01,220.93,6.3232]
["bitfinex","SOLUSD",1734295007895,31.3117,221.01,220.94,0.12549]
["bitfinex","SOLUSD",1734295008213,20.0,221.02,220.95,1.5554]
["bitfinex","SOLUSD",1734295009287,31.3112,221.02,220.95,1.5554]
["bitfinex","SOLUSD",1734295013121,20.0,221.04,220.95,1.5554]
["bitfinex","SOLUSD",1734295013411,20.0,221.03,220.95,1.5554]
["bitfinex","SOLUSD",1734295014917,11.3106,221.03,220.95,1.5554]
["bitfinex","SOLUSD",1734295016305,20.0,221.0,220.95,1.5554]
["bitfinex","SOLUSD",1734295016500,31.3123,221.0,220.95,1.5554]
["bitfinex","SOLUSD",1734295020524,31.3123,221.0,220.93,6.3232]
["bitfinex","SOLUSD",1734295025615,20.0,221.0,220.94,0.51]
["bitfinex","SOLUSD",1734295025915,11.3106,221.03,220.95,1.5019]
["bitfinex","SOLUSD",1734295026909,1.84434124,221.07,220.95,1.5019]
["bitfinex","SOLUSD",1734295027118,20.0,221.03,220.95,1.5019]
["bitfinex","SOLUSD",1734295028739,20.0,221.03,220.96,0.51]
["bitfinex","SOLUSD",1734295030616,20.0,221.03,220.95,1.5019]
["bitfinex","SOLUSD",1734295036233,11.3109,221.03,220.95,1.5019]
["bitfinex","SOLUSD",1734295036932,20.0,221.0,220.95,1.5019]
["bitfinex","SOLUSD",1734295038948,31.3122,221.0,220.95,1.5019]
["bitfinex","SOLUSD",1734295045333,31.3122,221.0,220.93,6.3232]
["bitfinex","SOLUSD",1734295045536,31.3122,221.0,220.9,1.6367]
["bitfinex","SOLUSD",1734295046123,20.0,220.99,220.9,1.6367]
["bitfinex","SOLUSD",1734295046537,11.3132,220.98,220.9,1.6367]
["bitfinex","SOLUSD",1734295048567,20.0,220.95,220.91,0.51]
["bitfinex","SOLUSD",1734295049176,20.0,220.95,220.9,1.6367]
["bitfinex","SOLUSD",1734295051557,31.315,220.95,220.84,1.5315]
["bitfinex","SOLUSD",1734295051723,23.902374,220.94,220.84,1.5315]
["bitfinex","SOLUSD",1734295051925,20.0,220.91,220.84,1.5315]
["bitfinex","SOLUSD",1734295053537,11.3173,220.9,220.84,1.5315]
["bitfinex","SOLUSD",1734295056932,20.0,220.91,220.84,1.5315]
["bitfinex","SOLUSD",1734295067665,20.0,220.92,220.84,1.5315]
["bitfinex","SOLUSD",1734295069339,11.3163,220.92,220.84,1.5315]
["bitfinex","SOLUSD",1734295076262,20.0,220.89,220.84,1.5315]
["bitfinex","SOLUSD",1734295078448,20.12549,220.9,220.84,1.5315]
["bitfinex","SOLUSD",1734295080085,11.3178,220.89,220.82,6.4734]
["bitfinex","SOLUSD",1734295080866,0.12549,220.88,220.82,6.4734]
["bitfinex","SOLUSD",1734295081074,11.3188,220.87,220.78,1.5439]
["bitfinex","SOLUSD",1734295089079,11.3188,220.87,220.79,0.51]
["bitfinex","SOLUSD",1734295092678,20.0,220.88,220.79,8.17837703]
["bitfinex","SOLUSD",1734295092977,20.0,220.88,220.81,7.66837703]
["bitfinex","SOLUSD",1734295093180,20.0,220.88,220.82,6.207]
["bitfinex","SOLUSD",1734295100160,11.3183,220.88,220.82,6.207]
["bitfinex","SOLUSD",1734295101968,11.3183,220.88,220.79,0.51]
["bitfinex","SOLUSD",1734295102485,11.3193,220.86,220.79,0.51]
["bitfinex","SOLUSD",1734295107807,20.0,220.87,220.8,7.66837703]
["bitfinex","SOLUSD",1734295108179,20.0,220.87,220.81,7.66837703]
["bitfinex","SOLUSD",1734295108581,20.0,220.87,220.8,7.66837703]
["bitfinex","SOLUSD",1734295112006,20.0,220.87,220.79,0.12549]
["bitfinex","SOLUSD",1734295112203,20.0,220.87,220.8,7.66837703]
["bitfinex","SOLUSD",1734295112393,27.09383587,220.94,220.8,7.66837703]
["bitfinex","SOLUSD",1734295112602,20.0,220.9,220.8,7.66837703]
["bitfinex","SOLUSD",1734295113512,11.3175,220.9,220.8,7.66837703]
["bitfinex","SOLUSD",1734295113712,20.0,220.87,220.8,7.66837703]
["bitfinex","SOLUSD",1734295122218,11.3175,220.9,220.8,7.66837703]
["bitfinex","SOLUSD",1734295130110,11.3175,220.9,220.79,7.79386703]
["bitfinex","SOLUSD",1734295133507,11.3175,220.9,220.8,7.66837703]
["bitfinex","SOLUSD",1734295133825,11.3175,220.9,220.82,6.5069]
["bitfinex","SOLUSD",1734295137015,13.10247903,220.94,220.84,1.5922]
["bitfinex","SOLUSD",1734295137325,20.0,220.91,220.84,9.26057703]
["bitfinex","SOLUSD",1734295138207,20.0,220.91,220.85,0.51]
["bitfinex","SOLUSD",1734295140220,20.0,220.91,220.84,1.5922]
["bitfinex","SOLUSD",1734295144041,20.0,220.91,220.85,0.51]
["bitfinex","SOLUSD",1734295146317,11.3156,220.94,220.85,8.17837703]
["bitfinex","SOLUSD",1734295148243,20.0,220.96,220.87,6.5276]
["bitfinex","SOLUSD",1734295150427,31.3145,220.96,220.87,6.5276]
["bitfinex","SOLUSD",1734295154739,11.3152,220.94,220.87,6.5276]
["bitfinex","SOLUSD",1734295160235,20.0,220.95,220.87,6.5276]
["bitfinex","SOLUSD",1734295165728,27.1607816,220.99,220.87,6.5276]
["bitfinex","SOLUSD",1734295165729,20.0,220.96,220.87,6.5276]
["bitfinex","SOLUSD",1734295165939,20.0,220.96,220.87,7.0376]
["bitfinex","SOLUSD",1734295166744,11.3147,220.95,220.87,7.0376]
["bitfinex","SOLUSD",1734295168071,20.0,220.92,220.87,7.0376]
["bitfinex","SOLUSD",1734295169651,31.3166,220.92,220.87,7.0376]
["bitfinex","SOLUSD",1734295170482,31.3166,220.92,220.84,1.5922]
["bitfinex","SOLUSD",1734295170658,31.3166,220.92,220.85,0.51]
["bitfinex","SOLUSD",1734295172156,31.3166,220.92,220.84,1.5922]
["bitfinex","SOLUSD",1734295176502,31.3166,220.92,220.85,0.51]
["bitfinex","SOLUSD",1734295176876,33.16076747,220.92,220.85,0.51]
["bitfinex","SOLUSD",1734295177555,33.16076747,220.92,220.84,1.5922]
["bitfinex","SOLUSD",1734295179892,31.3166,220.92,220.84,1.5922]
["bitfinex","SOLUSD",1734295190574,31.3166,220.92,220.84,1.50572066]
["bitfinex","SOLUSD",1734295191300,34.06810754,220.92,220.84,1.50572066]
["bitfinex","SOLUSD",1734295191878,31.3166,220.92,220.84,1.50572066]
["bitfinex","SOLUSD",1734295196992,20.0,220.91,220.84,1.50572066]
["bitfinex","SOLUSD",1734295197184,20.0,220.89,220.84,1.50572066]
["bitfinex","SOLUSD",1734295201821,20.0,220.89,220.85,0.51]
["bitfinex","SOLUSD",1734295203199,20.0,220.89,220.84,1.50572066]
["bitfinex","SOLUSD",1734295203610,11.3166,220.92,220.84,1.50572066]
["bitfinex","SOLUSD",1734295204319,11.3166,220.92,220.85,0.51]
["bitfinex","SOLUSD",1734295204802,11.3166,220.92,220.84,1.50572066]
["bitfinex","SOLUSD",1734295207790,11.3166,220.92,220.85,0.51]
["bitfinex","SOLUSD",1734295209293,11.3147,220.95,220.86,7.66837703]
["bitfinex","SOLUSD",1734295209489,11.3147,220.95,220.87,7.0273]
["bitfinex","SOLUSD",1734295210616,20.0,220.96,220.87,7.0273]
["bitfinex","SOLUSD",1734295211592,20.0,220.96,220.87,6.5173]
["bitfinex","SOLUSD",1734295213019,20.0,220.96,220.88,1.5518]
["bitfinex","SOLUSD",1734295214616,20.0,220.96,220.88,2.0618]
["bitfinex","SOLUSD",1734295216314,31.3144,220.96,220.88,2.0618]
["bitfinex","SOLUSD",1734295219899,31.3144,220.96,220.88,9.73017703]
["bitfinex","SOLUSD",1734295220296,18.980977,221.0,220.9,7.66837703]
["bitfinex","SOLUSD",1734295220607,20.0,220.97,220.91,6.2882]
["bitfinex","SOLUSD",1734295232128,31.3138,220.97,220.91,6.2882]
["bitfinex","SOLUSD",1734295235502,31.3138,220.97,220.88,1.5518]
["bitfinex","SOLUSD",1734295236648,31.3138,220.97,220.89,0.51]
["bitfinex","SOLUSD",1734295240040,31.3138,220.97,220.88,1.5518]
["bitfinex","SOLUSD",1734295241640,31.3138,220.97,220.88,9.22017703]
["bitfinex","SOLUSD",1734295243540,31.3138,220.97,220.88,1.5518]
["bitfinex","SOLUSD",1734295271805,20.0,220.93,220.88,1.5518]
["bitfinex","SOLUSD",1734295271971,0.12549,220.92,220.84,6.2882]
["bitfinex","SOLUSD",1734295272670,0.12549,220.92,220.85,0.51]
["bitfinex","SOLUSD",1734295272870,20.12549,220.92,220.85,0.51]
["bitfinex","SOLUSD",1734295273105,20.0,220.88,220.85,0.51]
["bitfinex","SOLUSD",1734295273479,20.0,220.88,220.84,6.2882]
["bitfinex","SOLUSD",1734295283895,11.3168,220.91,220.84,6.2882]
["bitfinex","SOLUSD",1734295284080,20.0,220.92,220.84,6.2882]
["bitfinex","SOLUSD",1734295291313,20.0,220.93,220.84,6.2882]
["bitfinex","SOLUSD",1734295291614,11.3163,220.92,220.84,6.2882]
["bitfinex","SOLUSD",1734295308720,20.0,220.89,220.84,6.2882]
["bitfinex","SOLUSD",1734295311021,31.3178,220.89,220.84,6.2882]
["bitfinex","SOLUSD",1734295314914,31.3178,220.89,220.82,1.5189]
["bitfinex","SOLUSD",1734295315236,20.0,220.88,220.82,1.5189]
["bitfinex","SOLUSD",1734295315903,20.0,220.86,220.82,1.5189]
["bitfinex","SOLUSD",1734295316127,11.3188,220.87,220.78,6.2764]
["bitfinex","SOLUSD",1734295316733,11.3188,220.87,220.79,0.51]
["bitfinex","SOLUSD",1734295318714,11.3188,220.87,220.78,6.2764]
["bitfinex","SOLUSD",1734295320641,20.0,220.84,220.78,6.2764]
["bitfinex","SOLUSD",1734295323642,1.84048134,220.92,220.79,7.91935703]
["bitfinex","SOLUSD",1734295323844,20.0,220.88,220.82,1.651]
["bitfinex","SOLUSD",1734295324343,11.3171,220.91,220.82,1.651]
["bitfinex","SOLUSD",1734295325548,11.3171,220.91,220.82,9.31937703]
["bitfinex","SOLUSD",1734295326247,11.3171,220.91,220.83,0.51]
["bitfinex","SOLUSD",1734295335827,23.902374,220.9,220.83,0.51]
["bitfinex","SOLUSD",1734295336839,11.3178,220.89,220.82,1.651]
["bitfinex","SOLUSD",1734295340972,23.902374,220.88,220.78,6.2764]
["bitfinex","SOLUSD",1734295342064,11.3188,220.87,220.78,6.2764]
["bitfinex","SOLUSD",1734295349399,11.3188,220.87,220.78,13.94477703]
["bitfinex","SOLUSD",1734295349580,11.3188,220.87,220.79,7.66837703]
["bitfinex","SOLUSD",1734295350398,22.6316,220.93,220.79,7.66837703]
["bitfinex","SOLUSD",1734295350567,20.0,220.89,220.78,13.94477703]
["bitfinex","SOLUSD",1734295351097,20.0,220.89,220.78,6.2764]
["bitfinex","SOLUSD",1734295351477,11.3183,220.88,220.78,6.2764]
["bitfinex","SOLUSD",1734295353492,20.0,220.85,220.78,6.2764]
["bitfinex","SOLUSD",1734295353694,20.0,220.84,220.78,6.2764]
["bitfinex","SOLUSD",1734295354094,20.0,220.85,220.78,6.2764]
["bitfinex","SOLUSD",1734295356075,20.0,220.85,220.79,0.51]
["bitfinex","SOLUSD",1734295359789,31.3203,220.85,220.79,0.51]
["bitfinex","SOLUSD",1734295362877,31.3203,220.85,220.78,6.2764]
["bitfinex","SOLUSD",1734295374410,20.0,220.81,220.78,6.2764]
["bitfinex","SOLUSD",1734295374715,20.0,220.81,220.77,1.6138]
["bitfinex","SOLUSD",1734295376334,31.3221,220.81,220.77,1.6138]
["bitfinex","SOLUSD",1734295377330,31.3221,220.81,220.73,6.5767]
["bitfinex","SOLUSD",1734295384295,20.0,220.83,220.74,7.66837703]
["bitfinex","SOLUSD",1734295385628,20.0,220.83,220.75,7.66837703]
["bitfinex","SOLUSD",1734295387318,20.0,220.83,220.74,7.66837703]
["bitfinex","SOLUSD",1734295387927,20.0,220.83,220.73,14.24507703]
["bitfinex","SOLUSD",1734295392132,20.0,220.83,220.73,6.5767]
["bitfinex","SOLUSD",1734295392623,11.3214,220.82,220.73,6.5767]
["bitfinex","SOLUSD",1734295395926,11.3214,220.82,220.74,0.51]
["bitfinex","SOLUSD",1734295398834,11.3214,220.82,220.73,6.5767]
["bitfinex","SOLUSD",1734295401730,11.3214,220.82,220.74,0.51]
["bitfinex","SOLUSD",1734295402823,11.3214,220.82,220.73,6.5767]
["bitfinex","SOLUSD",1734295403444,11.3214,220.82,220.74,0.51]
["bitfinex","SOLUSD",1734295408327,14.06386877,220.82,220.74,0.51]
["bitfinex","SOLUSD",1734295414773,14.06386877,220.82,220.73,6.5767]
["bitfinex","SOLUSD",1734295419480,9.312777,220.85,220.77,7.66837703]
["bitfinex","SOLUSD",1734295419646,11.319,220.87,220.79,7.66837703]
["bitfinex","SOLUSD",1734295419969,11.319,220.87,220.78,7.66837703]
["bitfinex","SOLUSD",1734295420547,22.6336,220.91,220.77,7.79386703]
["bitfinex","SOLUSD",1734295420849,23.902374,220.9,220.77,7.79386703]
["bitfinex","SOLUSD",1734295421165,23.902374,220.9,220.78,6.3642]
["bitfinex","SOLUSD",1734295421357,23.902374,220.9,220.78,14.03257703]
["bitfinex","SOLUSD",1734295421563,11.3178,220.89,220.78,14.03257703]
["bitfinex","SOLUSD",1734295421877,14.00232245,220.89,220.78,14.03257703]
["bitfinex","SOLUSD",1734295422249,14.00232245,220.89,220.78,6.3642]
["bitfinex","SOLUSD",1734295422448,20.0,220.86,220.78,6.3642]
["bitfinex","SOLUSD",1734295426973,20.0,220.87,220.78,6.3642]
["bitfinex","SOLUSD",1734295427174,11.3195,220.86,220.78,6.3642]
["bitfinex","SOLUSD",1734295432764,20.0,220.83,220.78,6.3642]
["bitfinex","SOLUSD",1734295435969,20.0,220.85,220.78,6.3642]
["bitfinex","SOLUSD",1734295437682,11.3204,220.84,220.78,6.3642]
["bitfinex","SOLUSD",1734295456611,11.3204,220.84,220.79,1.5394]
["bitfinex","SOLUSD",1734295456814,11.3188,220.88,220.81,7.66837703]
["bitfinex","SOLUSD",1734295457194,11.3188,220.88,220.81,8.17837703]
["bitfinex","SOLUSD",1734295457592,11.3188,220.88,220.81,0.51]
["bitfinex","SOLUSD",1734295457897,11.3163,220.92,220.81,0.51]
["bitfinex","SOLUSD",1734295458716,20.0,220.89,220.81,0.51]
["bitfinex","SOLUSD",1734295459305,20.0,220.86,220.81,0.51]
["bitfinex","SOLUSD",1734295461203,31.3195,220.86,220.79,1.5394]
["bitfinex","SOLUSD",1734295463003,20.0,220.85,220.78,6.6228166]
["bitfinex","SOLUSD",1734295463203,20.0,220.83,220.78,6.6228166]
["bitfinex","SOLUSD",1734295463934,31.3213,220.83,220.78,6.6228166]
["bitfinex","SOLUSD",1734295481378,20.0,220.84,220.78,6.6228166]
["bitfinex","SOLUSD",1734295481835,20.0,220.84,220.79,0.51]
["bitfinex","SOLUSD",1734295482572,20.0,220.84,220.78,6.6228166]
["bitfinex","SOLUSD",1734295486465,20.0,220.84,220.79,0.51]
["bitfinex","SOLUSD",1734295492075,20.0,220.84,220.78,6.6228166]
["bitfinex","SOLUSD",1734295495174,20.0,220.84,220.79,0.51]
["bitfinex","SOLUSD",1734295498279,31.3204,220.84,220.79,0.51]
["bitfinex","SOLUSD",1734295498693,31.3204,220.84,220.78,0.2586166]
["bitfinex","SOLUSD",1734295506989,11.3214,220.82,220.78,0.2586166]
["bitfinex","SOLUSD",1734295510398,0.12549,220.81,220.78,0.2586166]
["bitfinex","SOLUSD",1734295510620,11.3224,220.8,220.78,0.2586166]
["bitfinex","SOLUSD",1734295530532,20.0,220.84,220.78,0.2586166]
["bitfinex","SOLUSD",1734295531040,0.12549,220.86,220.78,0.2586166]
["bitfinex","SOLUSD",1734295531219,23.902374,220.86,220.78,0.2586166]
["bitfinex","SOLUSD",1734295531542,11.3199,220.85,220.78,0.2586166]
["bitfinex","SOLUSD",1734295531718,0.12549,220.84,220.78,0.2586166]
["bitfinex","SOLUSD",1734295532310,20.0,220.82,220.78,0.2586166]
["bitfinex","SOLUSD",1734295532510,11.3214,220.82,220.78,0.2586166]
["bitfinex","SOLUSD",1734295532743,0.12549,220.81,220.78,0.2586166]
["bitfinex","SOLUSD",1734295533950,20.0,220.79,220.78,0.2586166]
["bitfinex","SOLUSD",1734295534441,31.3229,220.79,220.78,0.2586166]
["bitfinex","SOLUSD",1734295537241,31.44839,220.79,220.78,0.2586166]
["bitfinex","SOLUSD",1734295538154,20.0,220.75,220.7,0.51]
["bitfinex","SOLUSD",1734295539543,11.3255,220.74,220.7,0.51]
["bitfinex","SOLUSD",1734295539744,11.3255,220.74,220.65,0.51]
["bitfinex","SOLUSD",1734295541242,0.12549,220.73,220.65,0.51]
["bitfinex","SOLUSD",1734295543225,23.902374,220.73,220.65,0.51]
["bitfinex","SOLUSD",1734295545165,11.3255,220.74,220.65,0.51]
["bitfinex","SOLUSD",1734295545420,11.3239,220.78,220.66,7.73475332]
["bitfinex","SOLUSD",1734295546342,11.44689,220.82,220.67,7.73475332]
["bitfinex","SOLUSD",1734295546823,23.776884,220.81,220.67,7.73475332]
["bitfinex","SOLUSD",1734295547611,23.776884,220.81,220.66,7.86024332]
["bitfinex","SOLUSD",1734295547821,11.3224,220.8,220.66,7.86024332]
["bitfinex","SOLUSD",1734295548321,0.12549,220.79,220.66,7.86024332]
["bitfinex","SOLUSD",1734295549527,0.12549,220.79,220.67,7.73475332]
["bitfinex","SOLUSD",1734295549824,0.12549,220.79,220.68,7.8036]
["bitfinex","SOLUSD",1734295550199,0.12549,220.79,220.68,15.53835332]
["bitfinex","SOLUSD",1734295551205,0.12549,220.79,220.68,7.8036]
["bitfinex","SOLUSD",1734295554422,11.3224,220.8,220.68,15.53835332]
["bitfinex","SOLUSD",1734295555524,11.3224,220.8,220.68,7.8036]
["bitfinex","SOLUSD",1734295556412,11.3224,220.8,220.68,15.53835332]
["bitfinex","SOLUSD",1734295557028,13.68342531,220.83,220.69,23.902374]
["bitfinex","SOLUSD",1734295557325,20.0,220.8,220.69,31.63712732]
["bitfinex","SOLUSD",1734295557500,0.42863417,220.89,220.75,7.73475332]
["bitfinex","SOLUSD",1734295557708,11.3186,220.88,220.77,7.73475332]
["bitfinex","SOLUSD",1734295557929,11.3186,220.88,220.78,7.73475332]
["bitfinex","SOLUSD",1734295559007,11.3186,220.88,220.77,7.73475332]
["bitfinex","SOLUSD",1734295560510,22.6316,220.93,220.77,7.73475332]
["bitfinex","SOLUSD",1734295560511,11.3158,220.93,220.82,7.73475332]
["bitfinex","SOLUSD",1734295560722,11.3158,220.93,220.8,9.26755332]
["bitfinex","SOLUSD",1734295560942,11.3158,220.93,220.8,1.5328]
["bitfinex","SOLUSD",1734295561454,0.12549,220.95,220.8,1.5328]
["bitfinex","SOLUSD",1734295562004,23.902374,220.95,220.8,1.5328]
["bitfinex","SOLUSD",1734295562235,0.12549,220.94,220.8,1.5328]
["bitfinex","SOLUSD",1734295562542,20.0,220.92,220.8,1.5328]
["bitfinex","SOLUSD",1734295565873,20.0,220.92,220.8,21.5328]
["bitfinex","SOLUSD",1734295566043,20.0,220.92,220.8,1.5328]
["bitfinex","SOLUSD",1734295566438,20.0,220.9,220.8,1.5328]
["bitfinex","SOLUSD",1734295566662,0.12549,220.9,220.8,1.5328]
["bitfinex","SOLUSD",1734295568276,20.0,220.92,220.82,7.73475332]
["bitfinex","SOLUSD",1734295569547,20.0,220.92,220.81,0.12549]
["bitfinex","SOLUSD",1734295570364,31.3165,220.92,220.8,1.5328]
["bitfinex","SOLUSD",1734295570558,23.902374,220.91,220.8,1.5328]
["bitfinex","SOLUSD",1734295574447,14.07498041,220.94,220.81,6.43819]
["bitfinex","SOLUSD",1734295574654,14.07498041,220.94,220.82,7.73475332]
["bitfinex","SOLUSD",1734295574852,11.3153,220.94,220.84,1.6051]
["bitfinex","SOLUSD",1734295575063,75.43449,221.0,220.84,9.33985332]
["bitfinex","SOLUSD",1734295575253,11.3136,220.98,220.84,9.33985332]
["bitfinex","SOLUSD",1734295576761,20.0,220.94,220.84,9.33985332]
["bitfinex","SOLUSD",1734295576957,0.12549,220.96,220.85,6.3127]
["bitfinex","SOLUSD",1734295577163,11.3136,220.98,220.86,7.73475332]
["bitfinex","SOLUSD",1734295578471,20.0,220.98,220.86,7.73475332]
["bitfinex","SOLUSD",1734295579646,20.0,220.96,220.86,7.73475332]
["bitfinex","SOLUSD",1734295579852,20.0,220.96,220.86,0.12549]
["bitfinex","SOLUSD",1734295588183,11.3142,220.96,220.85,6.3127]
["bitfinex","SOLUSD",1734295588387,20.0,220.93,220.85,6.3127]
["bitfinex","SOLUSD",1734295591867,20.0,220.95,220.85,6.3127]
["bitfinex","SOLUSD",1734295592065,20.0,220.94,220.85,6.3127]
["bitfinex","SOLUSD",1734295592487,0.12549,220.93,220.85,6.3127]
["bitfinex","SOLUSD",1734295593063,11.3163,220.92,220.85,6.3127]
["bitfinex","SOLUSD",1734295593776,0.12549,220.91,220.85,6.3127]
["bitfinex","SOLUSD",1734295593988,0.12549,220.91,220.84,1.6051]
["bitfinex","SOLUSD",1734295594958,11.3163,220.92,220.84,1.6051]
["bitfinex","SOLUSD",1734295612786,20.0,220.94,220.85,6.1641]
["bitfinex","SOLUSD",1734295612976,20.0,220.93,220.85,6.1641]
["bitfinex","SOLUSD",1734295614696,20.0,220.93,220.85,13.89885332]
["bitfinex","SOLUSD",1734295616680,20.0,220.93,220.86,0.12549]
["bitfinex","SOLUSD",1734295617293,11.3146,220.96,220.86,0.12549]
["bitfinex","SOLUSD",1734295617476,11.3146,220.96,220.85,6.1641]
["bitfinex","SOLUSD",1734295620510,20.0,220.93,220.85,6.1641]
["bitfinex","SOLUSD",1734295621810,11.316,220.93,220.85,6.1641]
["bitfinex","SOLUSD",1734295627003,20.0,220.95,220.85,13.89885332]
["bitfinex","SOLUSD",1734295627210,11.3139,220.97,220.86,0.12549]
["bitfinex","SOLUSD",1734295628021,11.3139,220.97,220.86,7.86024332]
["bitfinex","SOLUSD",1734295635500,11.3139,220.97,220.86,8.37024332]
["bitfinex","SOLUSD",1734295635692,11.3139,220.97,220.86,0.63549]
["bitfinex","SOLUSD",1734295637110,11.3139,220.97,220.88,6.2555]
["bitfinex","SOLUSD",1734295637308,7.07183057,221.0,220.89,0.12549]
["bitfinex","SOLUSD",1734295637514,7.07183057,221.0,220.9,1.6469]
["bitfinex","SOLUSD",1734295637898,20.0,220.98,220.9,1.6469]
["bitfinex","SOLUSD",1734295638501,20.0,220.98,220.9,9.38165332]
["bitfinex","SOLUSD",1734295638723,11.312,221.01,220.9,1.6469]
["bitfinex","SOLUSD",1734295640596,11.312,221.01,220.9,2.1569]
["bitfinex","SOLUSD",1734295640811,11.312,221.01,220.9,9.89165332]
["bitfinex","SOLUSD",1734295641195,11.312,221.01,220.91,0.12549]
["bitfinex","SOLUSD",1734295641595,11.312,221.01,220.91,0.63549]
["bitfinex","SOLUSD",1734295642402,14.93207457,221.05,220.91,0.63549]
["bitfinex","SOLUSD",1734295642403,19.170244,221.05,220.94,1.6469]
["bitfinex","SOLUSD",1734295642610,11.31,221.05,220.94,2.1569]
["bitfinex","SOLUSD",1734295644311,20.0,221.07,220.95,0.12549]
["bitfinex","SOLUSD",1734295644511,20.0,221.06,220.95,0.63549]
["bitfinex","SOLUSD",1734295645697,31.3094,221.06,220.95,0.63549]
["bitfinex","SOLUSD",1734295648214,31.3094,221.06,220.96,6.1699]
["bitfinex","SOLUSD",1734295648416,31.3094,221.06,220.96,6.6799]
["bitfinex","SOLUSD",1734295650442,11.3094,221.06,220.98,1.6469]
["bitfinex","SOLUSD",1734295650939,11.3074,221.1,220.98,9.38165332]
["bitfinex","SOLUSD",1734295651409,11.3074,221.1,220.98,1.6469]
["bitfinex","SOLUSD",1734295655023,20.0,221.07,220.98,1.6469]
["bitfinex","SOLUSD",1734295656211,11.3091,221.06,220.98,1.6469]
["bitfinex","SOLUSD",1734295658831,20.0,221.03,220.98,1.6469]
["bitfinex","SOLUSD",1734295659814,43.902374,221.06,220.98,1.6469]
["bitfinex","SOLUSD",1734295660816,11.3096,221.05,220.98,1.6469]
["bitfinex","SOLUSD",1734295661016,20.0,221.02,220.96,6.6799]
["bitfinex","SOLUSD",1734295663761,20.0,221.02,220.96,6.1699]
["bitfinex","SOLUSD",1734295664559,11.3096,221.05,220.96,6.1699]
["bitfinex","SOLUSD",1734295664762,20.0,221.02,220.96,6.1699]
["bitfinex","SOLUSD",1734295667965,20.0,220.98,220.96,6.1699]
["bitfinex","SOLUSD",1734295668459,11.3117,221.01,220.96,6.1699]
["bitfinex","SOLUSD",1734295668656,20.0,220.98,220.96,6.1699]
["bitfinex","SOLUSD",1734295669076,20.0,220.98,220.93,1.6201]
["bitfinex","SOLUSD",1734295669077,11.3134,220.98,220.93,1.6201]
["bitfinex","SOLUSD",1734295670157,20.0,220.98,220.93,1.6201]
["bitfinex","SOLUSD",1734295671351,31.3136,220.98,220.93,1.6201]
["bitfinex","SOLUSD",1734295680386,20.0,221.02,220.93,1.6201]
["bitfinex","SOLUSD",1734295680601,11.3117,221.02,220.93,1.6201]
["bitfinex","SOLUSD",1734295681778,20.0,220.99,220.93,1.6201]
["bitfinex","SOLUSD",1734295681983,31.3132,220.99,220.93,1.6201]
["bitfinex","SOLUSD",1734295683378,0.12549,220.98,220.89,6.5844]
["bitfinex","SOLUSD",1734295684287,0.12549,220.98,220.9,0.51]
["bitfinex","SOLUSD",1734295684667,11.3137,220.97,220.9,0.51]
["bitfinex","SOLUSD",1734295685475,11.3137,220.97,220.89,6.5844]
["bitfinex","SOLUSD",1734295686963,11.3137,220.97,220.9,0.51]
["bitfinex","SOLUSD",1734295688476,11.3137,220.97,220.89,6.5844]
["bitfinex","SOLUSD",1734295690264,11.3137,220.97,220.9,0.51]
["bitfinex","SOLUSD",1734295691572,11.3137,220.97,220.89,6.5844]
["bitfinex","SOLUSD",1734295695395,11.3137,220.97,220.9,0.51]
["bitfinex","SOLUSD",1734295698381,11.3137,220.97,220.89,6.5844]
["bitfinex","SOLUSD",1734295699792,11.3137,220.97,220.9,0.51]
["bitfinex","SOLUSD",1734295700279,11.3137,220.97,220.89,6.5844]
["bitfinex","SOLUSD",1734295703302,11.3137,220.97,220.9,0.51]
["bitfinex","SOLUSD",1734295703937,11.3147,220.95,220.9,0.51]
["bitfinex","SOLUSD",1734295704129,11.3147,220.95,220.89,6.5844]
["bitfinex","SOLUSD",1734295709025,11.3147,220.95,220.88,1.6146]
["bitfinex","SOLUSD",1734295709026,23.776884,220.94,220.88,1.6146]
["bitfinex","SOLUSD",1734295709201,23.776884,220.94,220.84,6.2026]
["bitfinex","SOLUSD",1734295709202,0.12549,220.93,220.84,6.2026]
["bitfinex","SOLUSD",1734295710207,11.3163,220.92,220.84,6.2026]
["bitfinex","SOLUSD",1734295711430,20.0,220.88,220.84,6.2026]
["bitfinex","SOLUSD",1734295712723,11.3181,220.89,220.84,6.2026]
["bitfinex","SOLUSD",1734295721386,11.44069,220.94,220.84,6.2026]
["bitfinex","SOLUSD",1734295721549,20.0,220.9,220.84,6.2026]
["bitfinex","SOLUSD",1734295735568,11.3178,220.89,220.84,6.2026]
["bitfinex","SOLUSD",1734295737338,11.3178,220.89,220.83,1.5481]
["bitfinex","SOLUSD",1734295739478,11.3178,220.89,220.79,6.484]
["bitfinex","SOLUSD",1734295740597,20.0,220.85,220.79,6.484]
["bitfinex","SOLUSD",1734295741140,20.0,220.86,220.79,6.484]
["bitfinex","SOLUSD",1734295741571,20.0,220.88,220.79,6.484]
["bitfinex","SOLUSD",1734295741872,20.0,220.86,220.79,6.484]
["bitfinex","SOLUSD",1734295742079,20.0,220.84,220.79,6.484]
["bitfinex","SOLUSD",1734295742673,20.0,220.85,220.79,6.484]
["bitfinex","SOLUSD",1734295742966,20.0,220.86,220.79,6.484]
["bitfinex","SOLUSD",1734295743962,11.44539,220.85,220.79,6.484]
["bitfinex","SOLUSD",1734295744963,20.0,220.82,220.77,1.6594]
["bitfinex","SOLUSD",1734295745152,20.0,220.82,220.73,6.5891]
["bitfinex","SOLUSD",1734295745153,20.0,220.81,220.73,8.2485]
["bitfinex","SOLUSD",1734295745581,20.0,220.77,220.73,8.2485]
["bitfinex","SOLUSD",1734295746479,20.0,220.77,220.68,8.2485]
["bitfinex","SOLUSD",1734295747380,23.902374,220.8,220.68,8.2485]
["bitfinex","SOLUSD",1734295747381,20.0,220.73,220.68,8.2485]
["bitfinex","SOLUSD",1734295749864,11.3262,220.73,220.68,8.2485]
["bitfinex","SOLUSD",1734295754663,20.0,220.7,220.68,8.2485]
["bitfinex","SOLUSD",1734295757490,0.12549,220.76,220.68,8.2485]
["bitfinex","SOLUSD",1734295757674,31.3243,220.77,220.68,8.2485]
["bitfinex","SOLUSD",1734295758586,20.0,220.75,220.68,8.2485]
["bitfinex","SOLUSD",1734295758781,20.0,220.74,220.68,8.2485]
["bitfinex","SOLUSD",1734295759087,31.3257,220.74,220.68,8.2485]
["bitfinex","SOLUSD",1734295762776,31.3257,220.74,220.68,1.6594]
["bitfinex","SOLUSD",1734295764573,20.0,220.69,220.63,6.0595]
["bitfinex","SOLUSD",1734295764785,0.12549,220.68,220.61,1.5141]
["bitfinex","SOLUSD",1734295766178,11.3291,220.67,220.61,1.5141]
["bitfinex","SOLUSD",1734295774192,0.12549,220.64,220.58,6.0595]
["bitfinex","SOLUSD",1734295775222,20.0,220.62,220.58,6.0595]
["bitfinex","SOLUSD",1734295775583,31.3319,220.62,220.58,6.0595]
["bitfinex","SOLUSD",1734295777185,31.3319,220.62,220.56,8.22359735]
["bitfinex","SOLUSD",1734295777806,31.3319,220.62,220.56,6.70949735]
["bitfinex","SOLUSD",1734295779501,11.3327,220.6,220.56,6.70949735]
["bitfinex","SOLUSD",1734295781801,20.0,220.62,220.56,6.70949735]
["bitfinex","SOLUSD",1734295781802,11.3337,220.58,220.56,6.70949735]
["bitfinex","SOLUSD",1734295782596,20.0,220.62,220.56,6.70949735]
["bitfinex","SOLUSD",1734295782805,24.4863404,220.67,220.56,6.70949735]
["bitfinex","SOLUSD",1734295782806,22.659,220.67,220.56,6.70949735]
["bitfinex","SOLUSD",1734295784107,20.0,220.63,220.56,6.70949735]
["bitfinex","SOLUSD",1734295785102,20.0,220.62,220.56,6.70949735]
["bitfinex","SOLUSD",1734295785638,31.3317,220.62,220.56,6.70949735]
["bitfinex","SOLUSD",1734295786382,20.0,220.58,220.56,6.70949735]
["bitfinex","SOLUSD",1734295787299,20.0,220.57,220.56,6.70949735]
["bitfinex","SOLUSD",1734295789414,33.9881,220.67,220.56,6.70949735]
["bitfinex","SOLUSD",1734295790129,11.3291,220.67,220.56,6.70949735]
["bitfinex","SOLUSD",1734295791196,20.0,220.64,220.56,6.70949735]
["bitfinex","SOLUSD",1734295792618,20.0,220.64,220.57,6.5729]
["bitfinex","SOLUSD",1734295792916,11.3291,220.67,220.57,6.5729]
["bitfinex","SOLUSD",1734295794495,11.3291,220.67,220.58,1.5971]
["bitfinex","SOLUSD",1734295797127,20.0,220.64,220.58,1.5971]
["bitfinex","SOLUSD",1734295797310,20.0,220.64,220.56,6.70949735]
["bitfinex","SOLUSD",1734295798214,11.3311,220.63,220.56,6.70949735]
["bitfinex","SOLUSD",1734295807431,20.0,220.6,220.56,6.70949735]
["bitfinex","SOLUSD",1734295808179,22.91218,220.65,220.56,6.70949735]
["bitfinex","SOLUSD",1734295808327,20.0,220.62,220.56,6.70949735]
["bitfinex","SOLUSD",1734295808516,20.0,220.6,220.56,6.70949735]
["bitfinex","SOLUSD",1734295809243,20.0,220.62,220.56,6.70949735]
["bitfinex","SOLUSD",1734295809739,11.3322,220.61,220.56,6.70949735]
["bitfinex","SOLUSD",1734295815746,20.0,220.58,220.56,6.70949735]
["bitfinex","SOLUSD",1734295816318,11.3322,220.61,220.56,6.70949735]
["bitfinex","SOLUSD",1734295823954,11.3306,220.64,220.57,1.5214]
["bitfinex","SOLUSD",1734295824253,11.3306,220.64,220.57,8.0998]
["bitfinex","SOLUSD",1734295824963,33.9826,220.7,220.57,8.0998]
["bitfinex","SOLUSD",1734295825333,20.0,220.67,220.57,8.0998]
["bitfinex","SOLUSD",1734295826044,11.3296,220.66,220.57,8.0998]
["bitfinex","SOLUSD",1734295826753,11.3279,220.7,220.58,7.73475332]
["bitfinex","SOLUSD",1734295826935,11.3279,220.7,220.6,7.73475332]
["bitfinex","SOLUSD",1734295827143,11.3279,220.7,220.61,1.6564]
["bitfinex","SOLUSD",1734295827361,17.21476707,220.73,220.61,9.39115332]
["bitfinex","SOLUSD",1734295827566,7.07183057,220.73,220.61,9.39115332]
["bitfinex","SOLUSD",1734295827743,11.3259,220.74,220.62,6.3103]
["bitfinex","SOLUSD",1734295828749,20.0,220.71,220.62,6.3103]
["bitfinex","SOLUSD",1734295829257,14.06870412,220.74,220.62,6.3103]
["bitfinex","SOLUSD",1734295829467,14.06870412,220.74,220.62,6.8203]
["bitfinex","SOLUSD",1734295830559,20.0,220.71,220.62,6.8203]
["bitfinex","SOLUSD",1734295830949,20.0,220.71,220.62,6.3103]
["bitfinex","SOLUSD",1734295831271,11.3259,220.74,220.62,6.3103]
["bitfinex","SOLUSD",1734295831841,11.3259,220.74,220.62,14.04505332]
["bitfinex","SOLUSD",1734295832043,11.3259,220.74,220.62,14.55505332]
["bitfinex","SOLUSD",1734295835377,20.0,220.76,220.64,9.30735332]
["bitfinex","SOLUSD",1734295835545,23.776884,220.78,220.65,6.4497]
["bitfinex","SOLUSD",1734295836566,11.324,220.77,220.65,6.4497]
["bitfinex","SOLUSD",1734295840641,20.0,220.73,220.65,6.4497]
["bitfinex","SOLUSD",1734295841847,23.776884,220.76,220.65,6.4497]
["bitfinex","SOLUSD",1734295842860,11.324,220.77,220.65,6.4497]
["bitfinex","SOLUSD",1734295842861,20.0,220.74,220.65,6.4497]
["bitfinex","SOLUSD",1734295845143,20.0,220.74,220.66,0.25098]
["bitfinex","SOLUSD",1734295849051,11.324,220.77,220.66,0.25098]
["bitfinex","SOLUSD",1734295850188,11.324,220.77,220.66,7.98573332]
["bitfinex","SOLUSD",1734295850467,11.324,220.77,220.67,1.5635]
["bitfinex","SOLUSD",1734295850841,20.0,220.77,220.68,0.25098]
["bitfinex","SOLUSD",1734295851167,23.776884,220.8,220.69,6.2277]
["bitfinex","SOLUSD",1734295851345,11.3223,220.81,220.71,1.5635]
["bitfinex","SOLUSD",1734295851545,11.3202,220.85,220.71,1.5635]
["bitfinex","SOLUSD",1734295851748,2.68673223,220.84,220.71,1.5635]
["bitfinex","SOLUSD",1734295852343,11.3202,220.85,220.71,1.5635]
["bitfinex","SOLUSD",1734295853556,23.776884,220.84,220.71,1.5635]
["bitfinex","SOLUSD",1734295853760,11.3209,220.83,220.71,1.5635]
["bitfinex","SOLUSD",1734295854381,20.0,220.79,220.71,1.5635]
["bitfinex","SOLUSD",1734295855464,31.3231,220.79,220.71,1.5635]
["bitfinex","SOLUSD",1734295862758,23.776884,220.78,220.71,1.5635]
["bitfinex","SOLUSD",1734295864176,11.324,220.77,220.71,1.5635]
["bitfinex","SOLUSD",1734295872898,23.776884,220.76,220.71,1.5635]
["bitfinex","SOLUSD",1734295874174,11.324,220.77,220.71,1.5635]
["bitfinex","SOLUSD",1734295883391,11.325,220.75,220.71,1.5635]
["bitfinex","SOLUSD",1734295886326,23.776884,220.74,220.64,1.541]
["bitfinex","SOLUSD",1734295887224,23.776884,220.72,220.64,1.541]
["bitfinex","SOLUSD",1734295891437,0.12549,220.71,220.64,1.541]
["bitfinex","SOLUSD",1734295893140,23.776884,220.72,220.64,1.541]
["bitfinex","SOLUSD",1734295893745,23.776884,220.72,220.65,0.51]
["bitfinex","SOLUSD",1734295900144,20.0,220.69,220.65,0.51]
["bitfinex","SOLUSD",1734295901557,20.0,220.69,220.64,1.541]
["bitfinex","SOLUSD",1734295902133,20.0,220.67,220.64,1.541]
["bitfinex","SOLUSD",1734295911278,23.902374,220.69,220.64,1.541]
["bitfinex","SOLUSD",1734295913994,11.3286,220.68,220.64,1.541]
["bitfinex","SOLUSD",1734295916181,23.902374,220.69,220.56,14.44425067]
["bitfinex","SOLUSD",1734295916182,0.12549,220.66,220.57,1.5894]
["bitfinex","SOLUSD",1734295916356,11.45509,220.66,220.58,0.51]
["bitfinex","SOLUSD",1734295917880,11.45509,220.66,220.57,1.5894]
["bitfinex","SOLUSD",1734295918475,23.776884,220.65,220.57,1.5894]
["bitfinex","SOLUSD",1734295921479,0.12549,220.64,220.57,1.5894]
["bitfinex","SOLUSD",1734295924481,11.3306,220.64,220.57,1.5894]
["bitfinex","SOLUSD",1734295931873,20.0,220.67,220.57,1.5894]
["bitfinex","SOLUSD",1734295932188,20.0,220.66,220.57,1.5894]
["bitfinex","SOLUSD",1734295932692,23.902374,220.65,220.57,1.5894]
["bitfinex","SOLUSD",1734295934374,11.3306,220.64,220.57,1.5894]
["bitfinex","SOLUSD",1734295936086,23.902374,220.63,220.57,1.5894]
["bitfinex","SOLUSD",1734295936998,11.3317,220.62,220.57,1.5894]
["bitfinex","SOLUSD",1734295941207,23.902374,220.65,220.57,1.5894]
["bitfinex","SOLUSD",1734295941702,11.3306,220.64,220.57,1.5894]
["bitfinex","SOLUSD",1734295944595,0.12549,220.63,220.57,1.5894]
["bitfinex","SOLUSD",1734295944795,23.776884,220.63,220.57,1.5894]
["bitfinex","SOLUSD",1734295945001,11.3306,220.64,220.57,1.5894]
["bitfinex","SOLUSD",1734295946115,20.0,220.61,220.57,1.5894]
["bitfinex","SOLUSD",1734295946495,20.0,220.64,220.57,1.5894]
["bitfinex","SOLUSD",1734295948210,23.902374,220.63,220.57,1.5894]
["bitfinex","SOLUSD",1734295948415,0.12549,220.66,220.57,1.5894]
["bitfinex","SOLUSD",1734295948623,20.0,220.63,220.57,1.5894]
["bitfinex","SOLUSD",1734295952448,0.12549,220.65,220.57,1.5894]
["bitfinex","SOLUSD",1734295952744,35.106884,220.66,220.57,1.5894]
["bitfinex","SOLUSD",1734295953318,11.33,220.66,220.57,1.5894]
["bitfinex","SOLUSD",1734295960521,24.027864,220.69,220.57,1.5894]
["bitfinex","SOLUSD",1734295960754,35.355964,220.69,220.57,1.5894]
["bitfinex","SOLUSD",1734295968673,11.3281,220.69,220.59,1.5989]
["bitfinex","SOLUSD",1734295968825,20.0,220.72,220.59,1.5989]
["bitfinex","SOLUSD",1734295969031,20.0,220.71,220.59,1.5989]
["bitfinex","SOLUSD",1734295970035,11.3275,220.7,220.59,1.5989]
["bitfinex","SOLUSD",1734295974237,11.3275,220.7,220.59,9.33365332]
["bitfinex","SOLUSD",1734295974442,11.3275,220.7,220.6,14.38335332]
["bitfinex","SOLUSD",1734295974954,11.3275,220.7,220.6,6.6486]
["bitfinex","SOLUSD",1734295979065,20.0,220.71,220.62,7.73475332]
["bitfinex","SOLUSD",1734295979269,0.12549,220.73,220.63,6.2546]
["bitfinex","SOLUSD",1734295979865,35.102784,220.74,220.63,6.2546]
["bitfinex","SOLUSD",1734295981347,0.12549,220.73,220.63,6.2546]
["bitfinex","SOLUSD",1734295982067,11.3265,220.72,220.63,6.2546]
["bitfinex","SOLUSD",1734295989977,20.25098,220.68,220.55,7.8727]
["bitfinex","SOLUSD",1734295990285,24.027864,220.63,220.55,7.8727]
["bitfinex","SOLUSD",1734295991063,35.359364,220.63,220.55,7.8727]
["bitfinex","SOLUSD",1734295991467,35.233874,220.63,220.55,7.8727]
["bitfinex","SOLUSD",1734295991671,11.3315,220.63,220.55,7.8727]
["bitfinex","SOLUSD",1734295996189,23.902374,220.62,220.55,7.8727]
["bitfinex","SOLUSD",1734295996679,23.902374,220.6,220.55,7.8727]
["bitfinex","SOLUSD",1734295997261,23.902374,220.6,220.55,1.6095]
["bitfinex","SOLUSD",1734295997582,23.902374,220.6,220.5,7.8727]
["bitfinex","SOLUSD",1734295998659,11.3332,220.59,220.5,7.8727]
["bitfinex","SOLUSD",1734296003370,55.358964,220.63,220.5,7.8727]
["bitfinex","SOLUSD",1734296006088,55.358964,220.63,220.5,15.60745332]
["bitfinex","SOLUSD",1734296007585,55.358964,220.63,220.51,7.73475332]
["bitfinex","SOLUSD",1734296007790,55.233474,220.63,220.51,7.73475332]
["bitfinex","SOLUSD",1734296008011,55.233474,220.63,220.52,7.73475332]
["bitfinex","SOLUSD",1734296008794,55.233474,220.63,220.51,7.73475332]
["bitfinex","SOLUSD",1734296008987,55.233474,220.63,220.57,1.5298]
["bitfinex","SOLUSD",1734296026111,20.0,220.57,220.56,6.70949735]
["bitfinex","SOLUSD",1734296030398,43.902374,220.57,220.56,6.70949735]
["bitfinex","SOLUSD",1734296031085,44.027864,220.57,220.56,4.29109735]
["bitfinex","SOLUSD",1734296035899,44.027864,220.57,220.56,1.97339735]
["bitfinex","SOLUSD",1734296036210,44.027864,220.57,220.38,5.68032679]
["bitfinex","SOLUSD",1734296036211,0.25098,220.54,220.35,1.6175]
["bitfinex","SOLUSD",1734296036403,0.12549,220.56,220.35,1.6175]
["bitfinex","SOLUSD",1734296036404,23.902374,220.48,220.35,1.6175]
["bitfinex","SOLUSD",1734296036607,23.902374,220.48,220.36,7.73475332]
["bitfinex","SOLUSD",1734296037705,23.902374,220.48,220.37,7.73475332]
["bitfinex","SOLUSD",1734296038514,31.3388,220.49,220.39,7.73475332]
["bitfinex","SOLUSD",1734296038832,11.3388,220.49,220.39,7.73475332]
["bitfinex","SOLUSD",1734296039594,23.902374,220.48,220.38,7.6365]
["bitfinex","SOLUSD",1734296040001,0.12549,220.45,220.38,7.6365]
["bitfinex","SOLUSD",1734296040715,0.25098,220.45,220.38,7.6365]
["bitfinex","SOLUSD",1734296041812,23.902374,220.43,220.38,7.6365]
["bitfinex","SOLUSD",1734296042314,11.3409,220.44,220.33,0.5527234]
["bitfinex","SOLUSD",1734296042532,6.49048382,220.5,220.33,0.5527234]
["bitfinex","SOLUSD",1734296042533,20.0,220.45,220.33,8.28747672]
["bitfinex","SOLUSD",1734296043020,6.51620733,220.52,220.35,7.86024332]
["bitfinex","SOLUSD",1734296043218,20.0,220.49,220.36,7.73475332]
["bitfinex","SOLUSD",1734296043417,0.12549,220.48,220.34,7.6365]
["bitfinex","SOLUSD",1734296043598,11.3388,220.48,220.34,7.6365]
["bitfinex","SOLUSD",1734296043921,11.3388,220.48,220.34,15.37125332]
["bitfinex","SOLUSD",1734296044311,11.3388,220.48,220.34,7.6365]
["bitfinex","SOLUSD",1734296044514,11.3388,220.48,220.34,15.37125332]
["bitfinex","SOLUSD",1734296047719,23.902374,220.45,220.34,7.6365]
["bitfinex","SOLUSD",1734296058618,11.3409,220.44,220.34,7.6365]
["bitfinex","SOLUSD",1734296066946,11.3409,220.44,220.34,15.37125332]
["bitfinex","SOLUSD",1734296067726,11.3409,220.44,220.34,7.6365]
["bitfinex","SOLUSD",1734296072241,23.902374,220.43,220.34,7.6365]
["bitfinex","SOLUSD",1734296074239,23.902374,220.41,220.34,7.6365]
["bitfinex","SOLUSD",1734296074544,11.3419,220.42,220.34,7.6365]
["bitfinex","SOLUSD",1734296075327,0.12549,220.42,220.34,7.6365]
["bitfinex","SOLUSD",1734296075725,20.12549,220.42,220.34,7.6365]
["bitfinex","SOLUSD",1734296081339,0.12549,220.4,220.34,7.6365]
["bitfinex","SOLUSD",1734296083632,11.3424,220.41,220.34,7.6365]
["bitfinex","SOLUSD",1734296086124,0.12549,220.4,220.34,7.6365]
["bitfinex","SOLUSD",1734296086325,23.902374,220.4,220.34,7.6365]
["bitfinex","SOLUSD",1734296086934,11.46899,220.39,220.33,0.5527234]
["bitfinex","SOLUSD",1734296087142,23.902374,220.38,220.33,0.5527234]
["bitfinex","SOLUSD",1734296090248,11.46999,220.37,220.33,0.5527234]
["bitfinex","SOLUSD",1734296090983,23.902374,220.36,220.33,0.5527234]
["bitfinex","SOLUSD",1734296092238,0.12549,220.34,220.33,0.5527234]
["bitfinex","SOLUSD",1734296092572,24.027864,220.34,220.33,0.5527234]
["bitfinex","SOLUSD",1734296093959,22.6868,220.4,220.33,0.5527234]
["bitfinex","SOLUSD",1734296093960,20.0,220.37,220.33,0.5527234]
["bitfinex","SOLUSD",1734296094257,0.25098,220.35,220.33,0.5527234]
["bitfinex","SOLUSD",1734296094642,24.027864,220.35,220.33,0.5527234]
["bitfinex","SOLUSD",1734296096137,20.0,220.36,220.33,0.5527234]
["bitfinex","SOLUSD",1734296101065,24.027864,220.35,220.33,0.5527234]
["bitfinex","SOLUSD",1734296105194,11.3449,220.37,220.33,0.5527234]
["bitfinex","SOLUSD",1734296105394,20.0,220.42,220.33,2.1253234]
["bitfinex","SOLUSD",1734296105604,2.78847581,220.43,220.33,8.1917234]
["bitfinex","SOLUSD",1734296106336,0.12549,220.42,220.33,8.1917234]
["bitfinex","SOLUSD",1734296106834,23.902374,220.41,220.33,8.1917234]
["bitfinex","SOLUSD",1734296107197,0.12549,220.4,220.33,8.1917234]
["bitfinex","SOLUSD",1734296113429,23.902374,220.41,220.33,8.1917234]
["bitfinex","SOLUSD",1734296114209,20.0,220.45,220.34,7.73475332]
["bitfinex","SOLUSD",1734296114510,10.2062,220.46,220.35,7.73475332]
["bitfinex","SOLUSD",1734296114707,0.12549,220.45,220.35,7.73475332]
["bitfinex","SOLUSD",1734296115321,0.12549,220.45,220.34,7.73475332]
["bitfinex","SOLUSD",1734296115700,0.12549,220.44,220.34,7.73475332]
["bitfinex","SOLUSD",1734296117233,0.12549,220.44,220.35,7.73475332]
["bitfinex","SOLUSD",1734296117720,0.12549,220.44,220.36,7.73475332]
["bitfinex","SOLUSD",1734296120225,23.902374,220.45,220.37,7.73475332]
["bitfinex","SOLUSD",1734296120905,23.902374,220.45,220.38,7.73475332]
["bitfinex","SOLUSD",1734296121611,23.902374,220.45,220.33,8.87228973]
["bitfinex","SOLUSD",1734296121612,23.902374,220.45,220.37,7.73475332]
["bitfinex","SOLUSD",1734296123009,23.776884,220.46,220.39,7.73475332]
["bitfinex","SOLUSD",1734296125712,23.776884,220.46,220.38,7.73475332]
["bitfinex","SOLUSD",1734296128939,23.776884,220.46,220.34,1.5224]
["bitfinex","SOLUSD",1734296129131,23.776884,220.46,220.37,7.73475332]
["bitfinex","SOLUSD",1734296133641,23.776884,220.46,220.35,7.73475332]
["bitfinex","SOLUSD",1734296133642,0.12549,220.45,220.35,7.73475332]
["bitfinex","SOLUSD",1734296133868,23.776884,220.44,220.34,1.5224]
["bitfinex","SOLUSD",1734296134242,23.776884,220.44,220.34,9.25715332]
["bitfinex","SOLUSD",1734296134469,23.776884,220.44,220.35,7.73475332]
["bitfinex","SOLUSD",1734296140870,23.776884,220.44,220.36,7.73475332]
["bitfinex","SOLUSD",1734296141956,20.0,220.48,220.38,7.73475332]
["bitfinex","SOLUSD",1734296142151,20.0,220.46,220.38,7.73475332]
["bitfinex","SOLUSD",1734296142360,20.0,220.46,220.37,7.73475332]
["bitfinex","SOLUSD",1734296142778,20.0,220.46,220.36,7.73475332]
["bitfinex","SOLUSD",1734296143062,23.902374,220.45,220.34,1.5224]
["bitfinex","SOLUSD",1734296143291,0.12549,220.44,220.34,1.5224]
["bitfinex","SOLUSD",1734296143498,0.12549,220.44,220.34,9.25715332]
["bitfinex","SOLUSD",1734296143869,0.12549,220.44,220.35,7.73475332]
["bitfinex","SOLUSD",1734296144071,23.902374,220.45,220.36,7.73475332]
["bitfinex","SOLUSD",1734296144072,23.776884,220.45,220.36,7.73475332]
["bitfinex","SOLUSD",1734296144766,23.776884,220.45,220.37,7.73475332]
["bitfinex","SOLUSD",1734296144971,23.776884,220.45,220.36,7.73475332]
["bitfinex","SOLUSD",1734296148591,23.776884,220.45,220.34,1.5224]
["bitfinex","SOLUSD",1734296148762,23.776884,220.45,220.35,7.73475332]
["bitfinex","SOLUSD",1734296151308,23.776884,220.45,220.34,1.5224]
["bitfinex","SOLUSD",1734296151612,23.776884,220.45,220.35,7.73475332]
["bitfinex","SOLUSD",1734296157411,30.2059,220.46,220.37,7.73475332]
["bitfinex","SOLUSD",1734296157613,30.2059,220.46,220.39,7.73475332]
["bitfinex","SOLUSD",1734296158907,1.5339,220.48,220.4,7.73475332]
["bitfinex","SOLUSD",1734296159823,1.5339,220.48,220.41,7.73475332]
["bitfinex","SOLUSD",1734296161501,1.5339,220.48,220.42,7.73475332]
["bitfinex","SOLUSD",1734296161813,1.5339,220.48,220.41,7.73475332]
["bitfinex","SOLUSD",1734296162900,10.2045,220.5,220.42,7.73475332]
["bitfinex","SOLUSD",1734296163921,10.2045,220.5,220.38,20.0]
["bitfinex","SOLUSD",1734296164104,10.2045,220.5,220.4,7.73475332]
["bitfinex","SOLUSD",1734296169345,24.027864,220.49,220.36,20.0]
["bitfinex","SOLUSD",1734296169555,23.776884,220.47,220.37,7.73475332]
["bitfinex","SOLUSD",1734296170737,1.5273,220.46,220.37,7.73475332]
["bitfinex","SOLUSD",1734296172520,1.5273,220.46,220.36,20.0]
["bitfinex","SOLUSD",1734296172835,1.5273,220.46,220.37,7.73475332]
["bitfinex","SOLUSD",1734296173844,1.5273,220.46,220.36,20.0]
["bitfinex","SOLUSD",1734296174051,1.5273,220.46,220.36,27.73475332]
["bitfinex","SOLUSD",1734296174919,23.776884,220.45,220.34,1.5224]
["bitfinex","SOLUSD",1734296175119,23.776884,220.45,220.35,7.73475332]
["bitfinex","SOLUSD",1734296177038,0.25098,220.44,220.34,20.0]
["bitfinex","SOLUSD",1734296177236,23.776884,220.43,220.33,0.5527234]
["bitfinex","SOLUSD",1734296177541,33.984184,220.43,220.33,0.5527234]
["bitfinex","SOLUSD",1734296178852,0.25098,220.42,220.33,0.5527234]
["bitfinex","SOLUSD",1734296180734,6.1689,220.44,220.33,0.5527234]
["bitfinex","SOLUSD",1734296180735,1.5959,220.39,220.33,0.5527234]
["bitfinex","SOLUSD",1734296181114,23.776884,220.38,220.33,0.5527234]
["bitfinex","SOLUSD",1734296193755,1.5959,220.39,220.33,0.5527234]
["bitfinex","SOLUSD",1734296194846,23.902374,220.38,220.33,0.5527234]
["bitfinex","SOLUSD",1734296195023,34.111974,220.38,220.33,0.5527234]
["bitfinex","SOLUSD",1734296195350,0.12549,220.37,220.33,0.5527234]
["bitfinex","SOLUSD",1734296195535,23.902374,220.36,220.33,0.5527234]
["bitfinex","SOLUSD",1734296195735,0.12549,220.35,220.33,0.5527234]
["bitfinex","SOLUSD",1734296197956,23.776884,220.36,220.33,0.5527234]
["bitfinex","SOLUSD",1734296200760,0.25098,220.35,220.33,0.5527234]
["bitfinex","SOLUSD",1734296206545,10.21,220.38,220.33,0.5527234]
["bitfinex","SOLUSD",1734296207274,1.5959,220.39,220.33,0.5527234]
["bitfinex","SOLUSD",1734296208553,21.5959,220.39,220.33,0.5527234]
["bitfinex","SOLUSD",1734296209285,23.902374,220.38,220.33,0.5527234]
["bitfinex","SOLUSD",1734296215343,23.776884,220.38,220.33,0.5527234]
["bitfinex","SOLUSD",1734296215545,23.776884,220.42,220.33,8.28747672]
["bitfinex","SOLUSD",1734296215750,10.2077,220.43,220.34,7.73475332]
["bitfinex","SOLUSD",1734296219695,6.5782,220.49,220.33,0.5527234]
["bitfinex","SOLUSD",1734296219985,2.70173552,220.52,220.41,15.83575332]
["bitfinex","SOLUSD",1734296220200,10.2034,220.52,220.41,15.83575332]
["bitfinex","SOLUSD",1734296220691,0.12549,220.51,220.41,15.83575332]
["bitfinex","SOLUSD",1734296220876,0.12549,220.51,220.41,8.101]
["bitfinex","SOLUSD",1734296221567,24.027864,220.51,220.41,8.101]
["bitfinex","SOLUSD",1734296222871,24.027864,220.51,220.41,15.83575332]
["bitfinex","SOLUSD",1734296224283,24.027864,220.51,220.41,8.101]
["bitfinex","SOLUSD",1734296226377,10.204,220.5,220.41,8.101]
["bitfinex","SOLUSD",1734296226570,23.776884,220.49,220.41,8.101]
["bitfinex","SOLUSD",1734296230672,23.902374,220.46,220.35,8.101]
["bitfinex","SOLUSD",1734296231269,0.12549,220.45,220.35,8.101]
["bitfinex","SOLUSD",1734296232305,0.12549,220.45,220.35,15.83575332]
["bitfinex","SOLUSD",1734296232602,23.902374,220.46,220.35,15.83575332]
["bitfinex","SOLUSD",1734296232773,23.902374,220.46,220.36,7.73475332]
["bitfinex","SOLUSD",1734296232976,23.776884,220.46,220.37,7.73475332]
["bitfinex","SOLUSD",1734296233807,0.12549,220.45,220.37,7.73475332]
["bitfinex","SOLUSD",1734296234681,0.12549,220.45,220.36,7.73475332]
["bitfinex","SOLUSD",1734296235585,0.12549,220.45,220.35,15.83575332]
["bitfinex","SOLUSD",1734296239881,0.12549,220.45,220.36,7.73475332]
["bitfinex","SOLUSD",1734296240486,10.2054,220.47,220.37,7.73475332]
["bitfinex","SOLUSD",1734296241097,0.12549,220.49,220.37,7.73475332]
["bitfinex","SOLUSD",1734296241301,20.0,220.48,220.37,7.73475332]
["bitfinex","SOLUSD",1734296241485,0.12549,220.5,220.37,7.73475332]
["bitfinex","SOLUSD",1734296241687,0.12549,220.5,220.39,7.73475332]
["bitfinex","SOLUSD",1734296243496,0.12549,220.5,220.4,7.73475332]
["bitfinex","SOLUSD",1734296247008,34.106274,220.51,220.42,6.1205]
["bitfinex","SOLUSD",1734296263331,23.902374,220.51,220.42,6.1205]
["bitfinex","SOLUSD",1734296282348,20.0,220.52,220.42,6.1205]
["bitfinex","SOLUSD",1734296282850,20.0,220.52,220.42,13.85525332]
["bitfinex","SOLUSD",1734296283523,10.202,220.55,220.42,13.85525332]
["bitfinex","SOLUSD",1734296283726,11.24111256,220.58,220.44,9.26345332]
["bitfinex","SOLUSD",1734296284043,20.0,220.55,220.44,9.26345332]
["bitfinex","SOLUSD",1734296284445,20.0,220.56,220.44,9.26345332]
["bitfinex","SOLUSD",1734296285453,24.027864,220.58,220.46,6.5788]
["bitfinex","SOLUSD",1734296297263,23.902374,220.58,220.46,6.5788]
["bitfinex","SOLUSD",1734296297465,23.776884,220.58,220.47,1.6123]
["bitfinex","SOLUSD",1734296298669,23.776884,220.56,220.47,1.6123]
["bitfinex","SOLUSD",1734296308243,23.776884,220.54,220.47,1.6123]
["bitfinex","SOLUSD",1734296308468,0.25098,220.53,220.47,1.6123]
["bitfinex","SOLUSD",1734296308740,0.25098,220.53,220.46,6.5788]
["bitfinex","SOLUSD",1734296309553,23.776884,220.51,220.46,6.5788]
["bitfinex","SOLUSD",1734296320576,10.2031,220.52,220.46,6.5788]
["bitfinex","SOLUSD",1734296322086,20.0,220.56,220.46,6.5788]
["bitfinex","SOLUSD",1734296322254,24.027864,220.55,220.46,6.5788]
["bitfinex","SOLUSD",1734296323576,34.229964,220.55,220.46,6.5788]
["bitfinex","SOLUSD",1734296331089,10.2021,220.55,220.46,6.5788]
["bitfinex","SOLUSD",1734296331392,8.90858546,220.6,220.47,1.5152]
["bitfinex","SOLUSD",1734296331393,10.2003,220.58,220.47,1.5152]
["bitfinex","SOLUSD",1734296332706,0.25098,220.56,220.47,1.5152]
["bitfinex","SOLUSD",1734296333818,23.776884,220.55,220.47,1.5152]
["bitfinex","SOLUSD",1734296366622,20.0,220.52,220.47,1.5152]
["bitfinex","SOLUSD",1734296366837,0.12549,220.51,220.47,1.5152]
["bitfinex","SOLUSD",1734296367010,0.12549,220.51,220.46,6.5788]
["bitfinex","SOLUSD",1734296370319,23.902374,220.52,220.46,6.5788]
["bitfinex","SOLUSD",1734296381910,10.2036,220.51,220.46,6.5788]
["bitfinex","SOLUSD",1734296383433,10.2045,220.49,220.46,6.5788]
["bitfinex","SOLUSD",1734296383630,10.2045,220.49,220.42,1.6048]
["bitfinex","SOLUSD",1734296390642,0.12549,220.48,220.42,1.6048]
["bitfinex","SOLUSD",1734296390839,10.2054,220.47,220.42,1.6048]
["bitfinex","SOLUSD",1734296391044,24.027864,220.46,220.42,1.6048]
["bitfinex","SOLUSD",1734296391249,24.027864,220.46,220.41,6.4057]
["bitfinex","SOLUSD",1734296392132,24.027864,220.46,220.37,1.5961]
["bitfinex","SOLUSD",1734296392328,24.027864,220.44,220.37,1.5961]
["bitfinex","SOLUSD",1734296402660,24.027864,220.42,220.37,1.5961]
["bitfinex","SOLUSD",1734296404054,24.027864,220.4,220.36,6.4057]
["bitfinex","SOLUSD",1734296404370,10.2082,220.41,220.36,6.4057]
["bitfinex","SOLUSD",1734296404958,20.4084,220.5,220.36,6.4057]
["bitfinex","SOLUSD",1734296405175,20.0,220.42,220.36,6.4057]
["bitfinex","SOLUSD",1734296405489,23.776884,220.41,220.36,6.4057]
["bitfinex","SOLUSD",1734296409668,10.2091,220.39,220.36,6.4057]
["bitfinex","SOLUSD",1734296409890,10.2091,220.39,220.33,0.5527234]
["bitfinex","SOLUSD",1734296410112,23.776884,220.38,220.33,0.5527234]
["bitfinex","SOLUSD",1734296415169,23.902374,220.36,220.33,0.5527234]
["bitfinex","SOLUSD",1734296416283,10.211,220.35,220.33,0.5527234]
["bitfinex","SOLUSD",1734296416868,23.776884,220.34,220.33,0.5527234]
["bitfinex","SOLUSD",1734296417194,24.027864,220.34,220.33,0.5527234]
["bitfinex","SOLUSD",1734296419502,136.0999766,220.29,220.22,2.0762]
["bitfinex","SOLUSD",1734296419796,23.776884,220.28,220.22,1.5662]
["bitfinex","SOLUSD",1734296421312,23.776884,220.28,220.17,1.5662]
["bitfinex","SOLUSD",1734296421313,0.12549,220.25,220.17,1.5662]
["bitfinex","SOLUSD",1734296421612,0.12549,220.25,220.17,1.0662]
["bitfinex","SOLUSD",1734296421773,10.2147,220.27,220.18,7.73475332]
["bitfinex","SOLUSD",1734296422204,20.0,220.29,220.21,7.73475332]
["bitfinex","SOLUSD",1734296422493,10.2132,220.31,220.22,7.73475332]
["bitfinex","SOLUSD",1734296422678,10.2132,220.31,220.23,6.3037]
["bitfinex","SOLUSD",1734296423097,79.60417423,220.37,220.23,6.3037]
["bitfinex","SOLUSD",1734296423098,0.12549,220.33,220.23,6.3037]
["bitfinex","SOLUSD",1734296423396,20.12549,220.33,220.23,6.3037]
["bitfinex","SOLUSD",1734296423595,23.776884,220.32,220.23,6.3037]
["bitfinex","SOLUSD",1734296424498,22.0117,220.39,220.26,1.5662]
["bitfinex","SOLUSD",1734296424797,0.12549,220.38,220.26,1.5662]
["bitfinex","SOLUSD",1734296425400,0.12549,220.36,220.26,9.30095332]
["bitfinex","SOLUSD",1734296425571,23.776884,220.36,220.26,9.30095332]
["bitfinex","SOLUSD",1734296426191,10.2104,220.37,220.26,9.30095332]
["bitfinex","SOLUSD",1734296426499,10.211,220.35,220.26,1.5662]
["bitfinex","SOLUSD",1734296427490,23.776884,220.34,220.26,1.5662]
["bitfinex","SOLUSD",1734296433796,0.12549,220.36,220.26,1.5662]
["bitfinex","SOLUSD",1734296433797,20.0,220.36,220.26,1.5662]
["bitfinex","SOLUSD",1734296435281,20.0,220.36,220.26,2.0762]
["bitfinex","SOLUSD",1734296435483,20.0,220.36,220.27,6.3037]
["bitfinex","SOLUSD",1734296435681,24.027864,220.38,220.27,6.3037]
["bitfinex","SOLUSD",1734296435885,23.776884,220.38,220.28,7.73475332]
["bitfinex","SOLUSD",1734296436182,10.2091,220.39,220.29,7.73475332]
["bitfinex","SOLUSD",1734296436382,10.2076,220.43,220.3,9.30095332]
["bitfinex","SOLUSD",1734296437323,0.12549,220.42,220.3,21.5662]
["bitfinex","SOLUSD",1734296437489,0.12549,220.42,220.3,2.0762]
["bitfinex","SOLUSD",1734296438123,24.027864,220.42,220.3,2.0762]
["bitfinex","SOLUSD",1734296439398,24.027864,220.42,220.3,29.81095332]
["bitfinex","SOLUSD",1734296440219,24.027864,220.42,220.3,29.30095332]
["bitfinex","SOLUSD",1734296441706,24.027864,220.42,220.31,7.73475332]
["bitfinex","SOLUSD",1734296442113,24.027864,220.42,220.32,6.543]
["bitfinex","SOLUSD",1734296442706,15.2127,220.5,220.34,7.73475332]
["bitfinex","SOLUSD",1734296442707,10.2058,220.47,220.34,7.73475332]
["bitfinex","SOLUSD",1734296443045,10.2058,220.47,220.37,14.27775332]
["bitfinex","SOLUSD",1734296443632,17.87297551,220.54,220.37,14.27775332]
["bitfinex","SOLUSD",1734296443805,10.2039,220.51,220.38,7.73475332]
["bitfinex","SOLUSD",1734296444142,0.12549,220.5,220.37,14.27775332]
["bitfinex","SOLUSD",1734296444317,10.2039,220.51,220.37,14.27775332]
["bitfinex","SOLUSD",1734296444525,20.0,220.48,220.37,14.27775332]
["bitfinex","SOLUSD",1734296446638,20.0,220.48,220.37,6.543]
["bitfinex","SOLUSD",1734296447726,20.0,220.48,220.37,14.27775332]
["bitfinex","SOLUSD",1734296449215,20.0,220.48,220.37,6.543]
["bitfinex","SOLUSD",1734296449530,44.027864,220.5,220.37,6.543]
["bitfinex","SOLUSD",1734296450632,10.2045,220.49,220.37,6.543]
["bitfinex","SOLUSD",1734296451320,10.2045,220.49,220.37,14.27775332]
["bitfinex","SOLUSD",1734296452111,10.2045,220.49,220.38,7.73475332]
["bitfinex","SOLUSD",1734296452440,33.979884,220.53,220.42,6.2413]
["bitfinex","SOLUSD",1734296453410,10.2036,220.51,220.42,6.2413]
["bitfinex","SOLUSD",1734296456838,10.2036,220.51,220.43,1.5486]
["bitfinex","SOLUSD",1734296459451,30.6044,220.56,220.43,1.5486]
["bitfinex","SOLUSD",1734296459664,20.0,220.52,220.43,1.5486]
["bitfinex","SOLUSD",1734296462326,10.2036,220.51,220.43,1.5486]
["bitfinex","SOLUSD",1734296469573,10.2022,220.54,220.43,1.5486]
["bitfinex","SOLUSD",1734296469751,10.2022,220.54,220.43,9.28335332]
["bitfinex","SOLUSD",1734296472598,10.2022,220.54,220.44,7.73475332]
["bitfinex","SOLUSD",1734296472749,9.283353,220.63,220.43,1.5486]
["bitfinex","SOLUSD",1734296472750,10.2007,220.58,220.46,7.73475332]
["bitfinex","SOLUSD",1734296472952,10.2007,220.58,220.48,1.5975]
["bitfinex","SOLUSD",1734296478175,23.776884,220.57,220.48,1.5975]
["bitfinex","SOLUSD",1734296479277,10.2013,220.56,220.48,1.5975]
["bitfinex","SOLUSD",1734296480272,20.0,220.57,220.48,1.5975]
["bitfinex","SOLUSD",1734296488603,10.2013,220.56,220.48,1.5975]
["bitfinex","SOLUSD",1734296490228,23.776884,220.55,220.48,1.5975]
["bitfinex","SOLUSD",1734296491504,10.2022,220.54,220.48,1.5975]
["bitfinex","SOLUSD",1734296493010,10.2031,220.52,220.45,6.1643]
["bitfinex","SOLUSD",1734296493709,23.776884,220.51,220.45,6.1643]
["bitfinex","SOLUSD",1734296494200,10.204,220.5,220.45,6.1643]
["bitfinex","SOLUSD",1734296494809,10.204,220.5,220.43,1.5618]
["bitfinex","SOLUSD",1734296501412,0.12549,220.54,220.43,1.5618]
["bitfinex","SOLUSD",1734296501729,23.776884,220.53,220.43,1.5618]
["bitfinex","SOLUSD",1734296502623,10.2031,220.52,220.43,1.5618]
["bitfinex","SOLUSD",1734296507338,10.2017,220.55,220.45,7.73475332]
["bitfinex","SOLUSD",1734296508324,23.902374,220.6,220.45,7.73475332]
["bitfinex","SOLUSD",1734296508836,0.12549,220.59,220.45,7.73475332]
["bitfinex","SOLUSD",1734296509244,20.0,220.57,220.45,7.73475332]
["bitfinex","SOLUSD",1734296509616,10.2013,220.56,220.45,7.73475332]
["bitfinex","SOLUSD",1734296510822,20.0,220.57,220.44,6.3265]
["bitfinex","SOLUSD",1734296510823,10.2022,220.54,220.44,6.3265]
["bitfinex","SOLUSD",1734296511634,23.776884,220.53,220.44,6.3265]
["bitfinex","SOLUSD",1734296512621,23.776884,220.53,220.44,1.3265]
["bitfinex","SOLUSD",1734296513017,10.2031,220.52,220.44,1.3265]
["bitfinex","SOLUSD",1734296513530,23.902374,220.51,220.44,1.3265]
["bitfinex","SOLUSD",1734296514261,10.204,220.5,220.44,1.3265]
["bitfinex","SOLUSD",1734296523043,23.902374,220.49,220.43,1.5618]
["bitfinex","SOLUSD",1734296524746,10.205,220.48,220.43,1.5618]
["bitfinex","SOLUSD",1734296529763,10.2059,220.46,220.43,1.5618]
["bitfinex","SOLUSD",1734296530947,10.2059,220.46,220.38,6.3381]
["bitfinex","SOLUSD",1734296530948,10.2059,220.46,220.38,7.8474]
["bitfinex","SOLUSD",1734296534743,10.2059,220.46,220.38,15.58215332]
["bitfinex","SOLUSD",1734296534967,10.2059,220.46,220.38,7.8474]
["bitfinex","SOLUSD",1734296540451,24.027864,220.43,220.38,1.5093]
["bitfinex","SOLUSD",1734296540780,20.0,220.4,220.33,1.6118]
["bitfinex","SOLUSD",1734296542078,30.209,220.4,220.33,1.6118]
["bitfinex","SOLUSD",1734296543478,20.0,220.4,220.33,1.6118]
["bitfinex","SOLUSD",1734296543676,10.2071,220.44,220.33,9.34655332]
["bitfinex","SOLUSD",1734296544352,10.2071,220.44,220.35,7.73475332]
["bitfinex","SOLUSD",1734296544567,3.36364479,220.5,220.33,1.6118]
["bitfinex","SOLUSD",1734296544568,10.2053,220.48,220.36,7.73475332]
["bitfinex","SOLUSD",1734296544761,0.12549,220.47,220.36,7.73475332]
["bitfinex","SOLUSD",1734296545882,24.027864,220.47,220.37,7.73475332]
["bitfinex","SOLUSD",1734296548781,24.027864,220.47,220.35,20.0]
["bitfinex","SOLUSD",1734296548952,24.027864,220.47,220.36,7.73475332]
["bitfinex","SOLUSD",1734296549752,10.2059,220.46,220.36,7.73475332]
["bitfinex","SOLUSD",1734296552710,10.2059,220.46,220.37,1.5124]
["bitfinex","SOLUSD",1734296552910,10.2059,220.46,220.37,9.24715332]
["bitfinex","SOLUSD",1734296553102,10.2059,220.46,220.38,6.5533]
["bitfinex","SOLUSD",1734296554510,20.0,220.47,220.38,6.5533]
["bitfinex","SOLUSD",1734296570405,23.902374,220.45,220.38,6.5533]
["bitfinex","SOLUSD",1734296570599,23.902374,220.45,220.37,1.5124]
["bitfinex","SOLUSD",1734296571317,10.2068,220.44,220.37,1.5124]
["bitfinex","SOLUSD",1734296582419,10.2068,220.44,220.37,9.24715332]
["bitfinex","SOLUSD",1734296583016,10.2068,220.44,220.37,1.5124]
["bitfinex","SOLUSD",1734296588918,20.0,220.47,220.37,1.5124]
["bitfinex","SOLUSD",1734296589128,20.0,220.47,220.38,6.1865]
["bitfinex","SOLUSD",1734296589340,10.2052,220.48,220.38,13.92125332]
["bitfinex","SOLUSD",1734296590153,10.2052,220.48,220.38,6.1865]
["bitfinex","SOLUSD",1734296590954,10.2036,220.51,220.38,13.92125332]
["bitfinex","SOLUSD",1734296591159,20.0,220.48,220.38,13.92125332]
["bitfinex","SOLUSD",1734296591455,20.0,220.48,220.38,6.1865]
["bitfinex","SOLUSD",1734296592550,10.2059,220.46,220.38,6.1865]
["bitfinex","SOLUSD",1734296601166,20.0,220.41,220.33,6.1781]
["bitfinex","SOLUSD",1734296602267,20.0,220.37,220.32,1.6076]
["bitfinex","SOLUSD",1734296604867,10.2087,220.4,220.32,1.6076]
["bitfinex","SOLUSD",1734296606454,20.0,220.4,220.32,9.34235332]
["bitfinex","SOLUSD",1734296606659,20.0,220.4,220.33,7.73475332]
["bitfinex","SOLUSD",1734296606966,20.0,220.4,220.32,1.6076]
["bitfinex","SOLUSD",1734296608784,20.0,220.4,220.32,9.34235332]
["bitfinex","SOLUSD",1734296609887,20.0,220.4,220.32,1.6076]
["bitfinex","SOLUSD",1734296612382,10.2091,220.39,220.32,1.6076]
["bitfinex","SOLUSD",1734296612696,23.776884,220.38,220.32,1.6076]
["bitfinex","SOLUSD",1734296617590,23.776884,220.33,220.28,6.1781]
["bitfinex","SOLUSD",1734296617914,23.776884,220.33,220.27,1.5029]
["bitfinex","SOLUSD",1734296618798,33.988984,220.33,220.27,1.5029]
["bitfinex","SOLUSD",1734296619130,20.0,220.3,220.23,6.655]
["bitfinex","SOLUSD",1734296619355,23.902374,220.29,220.23,6.655]
["bitfinex","SOLUSD",1734296619936,23.776884,220.29,220.23,6.655]
["bitfinex","SOLUSD",1734296620236,23.776884,220.29,220.21,1.5712]
["bitfinex","SOLUSD",1734296620237,33.990884,220.29,220.21,1.5712]
["bitfinex","SOLUSD",1734296620425,20.0,220.26,220.21,1.5712]
["bitfinex","SOLUSD",1734296621125,20.0,220.26,220.15,7.73475332]
["bitfinex","SOLUSD",1734296621334,24.027864,220.25,220.15,7.73475332]
["bitfinex","SOLUSD",1734296621810,20.0,220.26,220.18,7.73475332]
["bitfinex","SOLUSD",1734296622007,20.0,220.26,220.13,0.12549]
["bitfinex","SOLUSD",1734296622008,20.0,220.26,220.2,1.5712]
["bitfinex","SOLUSD",1734296623053,23.776884,220.25,220.2,1.5712]
["bitfinex","SOLUSD",1734296623233,23.776884,220.25,220.11,0.5527234]
["bitfinex","SOLUSD",1734296623234,0.12549,220.24,220.12,7.8331]
["bitfinex","SOLUSD",1734296623535,0.12549,220.24,220.14,7.73475332]
["bitfinex","SOLUSD",1734296624460,0.12549,220.24,220.12,7.8331]
["bitfinex","SOLUSD",1734296624619,0.12549,220.24,220.14,7.73475332]
["bitfinex","SOLUSD",1734296625019,0.12549,220.24,220.12,7.8331]
["bitfinex","SOLUSD",1734296625218,20.0,220.2,220.14,7.73475332]
["bitfinex","SOLUSD",1734296625937,20.0,220.2,220.12,7.8331]
["bitfinex","SOLUSD",1734296631247,23.902374,220.22,220.12,7.8331]
["bitfinex","SOLUSD",1734296632931,20.0,220.19,220.12,7.8331]
["bitfinex","SOLUSD",1734296633133,20.0,220.19,220.12,1.5712]
["bitfinex","SOLUSD",1734296633361,20.0,220.19,220.11,0.5527234]
["bitfinex","SOLUSD",1734296633851,20.0,220.15,220.11,0.5527234]
["bitfinex","SOLUSD",1734296634235,20.12549,220.14,220.11,0.5527234]
["bitfinex","SOLUSD",1734296634461,23.902374,220.13,220.11,0.5527234]
["bitfinex","SOLUSD",1734296634779,0.12549,220.12,220.11,0.5527234]
["bitfinex","SOLUSD",1734296635570,0.12549,220.12,219.97,7.73475332]
["bitfinex","SOLUSD",1734296635571,0.12549,220.09,219.97,7.73475332]
["bitfinex","SOLUSD",1734296636082,20.0,220.08,219.97,7.73475332]
["bitfinex","SOLUSD",1734296636374,20.0,220.08,219.96,7.73475332]
["bitfinex","SOLUSD",1734296636759,20.0,220.08,219.94,1.5114]
["bitfinex","SOLUSD",1734296636970,20.0,220.08,219.96,7.73475332]
["bitfinex","SOLUSD",1734296637164,20.0,220.08,219.97,7.73475332]
["bitfinex","SOLUSD",1734296637363,20.0,220.08,219.96,20.0]
["bitfinex","SOLUSD",1734296637573,20.0,220.08,219.97,7.73475332]
["bitfinex","SOLUSD",1734296637957,20.0,220.08,219.96,27.73475332]
["bitfinex","SOLUSD",1734296638574,5.0,220.02,219.91,0.6817582]
["bitfinex","SOLUSD",1734296638754,5.0,220.02,219.89,0.5527234]
["bitfinex","SOLUSD",1734296638755,136.1,219.91,219.89,0.5527234]
["bitfinex","SOLUSD",1734296638953,8.1547,219.99,219.89,0.5527234]
["bitfinex","SOLUSD",1734296638954,6.5877,219.99,219.89,0.5527234]
["bitfinex","SOLUSD",1734296639199,0.12549,219.95,219.89,0.5527234]
["bitfinex","SOLUSD",1734296639482,20.0,219.92,219.89,0.5527234]
["bitfinex","SOLUSD",1734296639981,0.12549,219.91,219.89,0.5527234]
["bitfinex","SOLUSD",1734296640588,23.776884,219.93,219.89,0.5527234]
["bitfinex","SOLUSD",1734296640589,0.25098,219.92,219.89,0.5527234]
["bitfinex","SOLUSD",1734296640765,20.0,219.91,219.89,0.5527234]
["bitfinex","SOLUSD",1734296641074,19.5,219.91,219.89,0.5527234]
["bitfinex","SOLUSD",1734296641273,24.027864,219.9,219.89,0.5527234]
["bitfinex","SOLUSD",1734296641780,24.027864,219.9,219.74,7.73475332]
["bitfinex","SOLUSD",1734296642398,24.027864,219.9,219.73,13.75405332]
["bitfinex","SOLUSD",1734296642691,24.027864,219.88,219.73,6.0193]
["bitfinex","SOLUSD",1734296642870,20.0,219.85,219.73,6.0193]
["bitfinex","SOLUSD",1734296643590,20.0,219.85,219.73,6.75405332]
["bitfinex","SOLUSD",1734296643980,10.2323,219.89,219.78,7.73475332]
["bitfinex","SOLUSD",1734296643981,20.0,219.89,219.78,7.73475332]
["bitfinex","SOLUSD",1734296644289,20.0,219.89,219.77,7.73475332]
["bitfinex","SOLUSD",1734296644677,9.23434892,219.97,219.82,7.73475332]
["bitfinex","SOLUSD",1734296644996,9.23434892,219.97,219.83,7.73475332]
["bitfinex","SOLUSD",1734296645966,9.23434892,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734296646493,9.23434892,219.97,219.86,12.30954276]
["bitfinex","SOLUSD",1734296647195,9.23434892,219.97,219.86,0.12549]
["bitfinex","SOLUSD",1734296647491,20.0,220.01,219.86,12.30954276]
["bitfinex","SOLUSD",1734296647682,20.0,220.01,219.87,12.18405276]
["bitfinex","SOLUSD",1734296648572,2.73109179,220.0,219.87,12.18405276]
["bitfinex","SOLUSD",1734296651603,6.6377,220.04,219.91,12.18405276]
["bitfinex","SOLUSD",1734296651796,9.3658157,220.04,219.92,12.18405276]
["bitfinex","SOLUSD",1734296652621,9.3658157,220.04,219.91,12.18405276]
["bitfinex","SOLUSD",1734296653241,20.0,220.01,219.91,12.18405276]
["bitfinex","SOLUSD",1734296653526,20.0,220.01,219.92,12.18405276]
["bitfinex","SOLUSD",1734296653734,20.0,220.01,219.91,12.18405276]
["bitfinex","SOLUSD",1734296654940,12.184052,220.1,219.91,12.18405276]
["bitfinex","SOLUSD",1734296654941,10.2232,220.09,219.92,20.0]
["bitfinex","SOLUSD",1734296655236,27.0814,220.12,219.91,12.18405276]
["bitfinex","SOLUSD",1734296655237,10.34989,220.06,219.91,12.18405276]
["bitfinex","SOLUSD",1734296656045,13.13300142,220.06,219.91,12.18405276]
["bitfinex","SOLUSD",1734296656205,13.13300142,220.06,219.9,12.18405276]
["bitfinex","SOLUSD",1734296656206,20.0,220.02,219.9,12.18405276]
["bitfinex","SOLUSD",1734296658053,20.0,220.02,219.89,12.18405276]
["bitfinex","SOLUSD",1734296658720,0.12549,220.01,219.9,12.18405276]
["bitfinex","SOLUSD",1734296659133,0.12549,220.01,219.91,12.18405276]
["bitfinex","SOLUSD",1734296659345,0.12549,220.01,219.92,12.18405276]
["bitfinex","SOLUSD",1734296660543,24.027864,220.01,219.91,12.18405276]
["bitfinex","SOLUSD",1734296661644,2.78311142,220.06,219.95,12.18405276]
["bitfinex","SOLUSD",1734296661817,2.78311142,220.06,219.96,12.18405276]
["bitfinex","SOLUSD",1734296662134,1.6515,220.08,219.96,12.18405276]
["bitfinex","SOLUSD",1734296662950,1.6515,220.08,219.97,12.18405276]
["bitfinex","SOLUSD",1734296663618,1.6515,220.08,219.96,12.18405276]
["bitfinex","SOLUSD",1734296664025,4.37247526,220.08,219.97,0.51]
["bitfinex","SOLUSD",1734296665943,1.6515,220.08,219.97,0.51]
["bitfinex","SOLUSD",1734296666144,20.0,220.07,219.97,0.51]
["bitfinex","SOLUSD",1734296666846,0.12549,220.06,219.97,0.51]
["bitfinex","SOLUSD",1734296667031,0.12549,220.06,219.95,0.51]
["bitfinex","SOLUSD",1734296667927,0.12549,220.06,219.95,8.30052665]
["bitfinex","SOLUSD",1734296669264,0.12549,220.06,219.96,7.79052665]
["bitfinex","SOLUSD",1734296669466,0.12549,220.06,219.97,0.51]
["bitfinex","SOLUSD",1734296671050,0.12549,220.06,219.95,7.79052665]
["bitfinex","SOLUSD",1734296671913,20.0,220.07,219.97,7.79052665]
["bitfinex","SOLUSD",1734296673752,20.0,220.07,219.93,0.12549]
["bitfinex","SOLUSD",1734296673947,24.027864,220.06,219.92,20.0]
["bitfinex","SOLUSD",1734296674175,20.0,220.03,219.92,7.79052665]
["bitfinex","SOLUSD",1734296674379,6.4608,220.02,219.92,7.79052665]
["bitfinex","SOLUSD",1734296675280,6.4608,220.02,219.91,7.79052665]
["bitfinex","SOLUSD",1734296675663,20.0,219.99,219.84,1.647]
["bitfinex","SOLUSD",1734296675870,20.0,219.98,219.87,7.79052665]
["bitfinex","SOLUSD",1734296676471,24.027864,220.0,219.88,7.79052665]
["bitfinex","SOLUSD",1734296678078,24.027864,220.0,219.84,0.12549]
["bitfinex","SOLUSD",1734296678384,0.12549,219.96,219.86,12.18021758]
["bitfinex","SOLUSD",1734296679188,20.12549,219.96,219.86,12.18021758]
["bitfinex","SOLUSD",1734296679433,20.12549,219.96,219.8,11.3736]
["bitfinex","SOLUSD",1734296679434,20.12549,219.96,219.85,12.18021758]
["bitfinex","SOLUSD",1734296680666,20.12549,219.96,219.84,12.18021758]
["bitfinex","SOLUSD",1734296681660,20.0,219.96,219.84,12.18021758]
["bitfinex","SOLUSD",1734296681867,20.0,219.96,219.85,12.18021758]
["bitfinex","SOLUSD",1734296682583,20.0,219.96,219.87,12.18021758]
["bitfinex","SOLUSD",1734296683395,10.2277,219.99,219.88,12.18021758]
["bitfinex","SOLUSD",1734296683702,23.776884,220.0,219.89,12.18021758]
["bitfinex","SOLUSD",1734296684307,2.75428057,219.99,219.88,12.18021758]
["bitfinex","SOLUSD",1734296686594,2.75428057,219.99,219.89,12.18021758]
["bitfinex","SOLUSD",1734296687424,1.5147,220.01,219.92,12.18021758]
["bitfinex","SOLUSD",1734296687702,1.5147,220.01,219.94,12.18021758]
["bitfinex","SOLUSD",1734296688001,1.5147,220.01,219.95,12.18021758]
["bitfinex","SOLUSD",1734296691417,1.5147,220.01,219.95,12.69021758]
["bitfinex","SOLUSD",1734296692604,1.524,220.06,219.96,12.18021758]
["bitfinex","SOLUSD",1734296692806,1.524,220.06,219.96,0.51]
["bitfinex","SOLUSD",1734296696198,1.524,220.06,219.91,12.18021758]
["bitfinex","SOLUSD",1734296696398,1.524,220.06,219.9,32.18021758]
["bitfinex","SOLUSD",1734296696594,23.902374,220.01,219.9,32.18021758]
["bitfinex","SOLUSD",1734296696821,23.902374,220.01,219.9,12.18021758]
["bitfinex","SOLUSD",1734296697405,23.902374,220.01,219.91,12.18021758]
["bitfinex","SOLUSD",1734296698122,23.902374,220.01,219.91,7.79359757]
["bitfinex","SOLUSD",1734296698324,10.2251,220.05,219.88,0.12549]
["bitfinex","SOLUSD",1734296698626,10.2251,220.05,219.92,7.79359757]
["bitfinex","SOLUSD",1734296699723,10.2251,220.05,219.91,7.79359757]
["bitfinex","SOLUSD",1734296701804,10.2251,220.05,219.9,7.79359757]
["bitfinex","SOLUSD",1734296703024,10.2251,220.05,219.91,7.79359757]
["bitfinex","SOLUSD",1734296703711,20.0,219.99,219.91,7.79359757]
["bitfinex","SOLUSD",1734296704846,20.0,219.99,219.9,7.79359757]
["bitfinex","SOLUSD",1734296706447,20.0,219.99,219.92,7.79359757]
["bitfinex","SOLUSD",1734296708050,20.0,219.99,219.83,9.38216145]
["bitfinex","SOLUSD",1734296708252,20.0,219.99,219.89,7.79359757]
["bitfinex","SOLUSD",1734296708909,1.604,219.98,219.88,0.12549]
["bitfinex","SOLUSD",1734296709116,1.604,219.98,219.9,7.79359757]
["bitfinex","SOLUSD",1734296710049,1.604,219.98,219.89,7.79359757]
["bitfinex","SOLUSD",1734296712162,1.604,219.98,219.91,7.79359757]
["bitfinex","SOLUSD",1734296712455,1.604,219.98,219.92,7.79359757]
["bitfinex","SOLUSD",1734296714650,6.4608,220.02,219.95,7.79359757]
["bitfinex","SOLUSD",1734296716155,6.4608,220.02,219.96,7.79359757]
["bitfinex","SOLUSD",1734296717122,6.4608,220.02,219.95,7.79359757]
["bitfinex","SOLUSD",1734296719153,6.4608,220.02,219.96,7.79359757]
["bitfinex","SOLUSD",1734296719317,6.4608,220.02,219.95,7.79359757]
["bitfinex","SOLUSD",1734296719520,6.4608,220.02,219.96,7.79359757]
["bitfinex","SOLUSD",1734296721342,6.4608,220.02,219.92,20.0]
["bitfinex","SOLUSD",1734296721539,6.4608,220.02,219.84,18.48563986]
["bitfinex","SOLUSD",1734296721742,6.4608,220.02,219.91,7.79359757]
["bitfinex","SOLUSD",1734296722850,6.4608,220.02,219.93,7.79359757]
["bitfinex","SOLUSD",1734296723877,6.4608,220.02,219.94,7.79359757]
["bitfinex","SOLUSD",1734296724034,6.4608,220.02,219.95,7.79359757]
["bitfinex","SOLUSD",1734296724239,6.4608,220.02,219.94,7.79359757]
["bitfinex","SOLUSD",1734296726750,6.4608,220.02,219.93,7.79359757]
["bitfinex","SOLUSD",1734296729561,6.4608,220.02,219.95,7.79359757]
["bitfinex","SOLUSD",1734296730193,6.4608,220.02,219.94,7.79359757]
["bitfinex","SOLUSD",1734296730581,6.4608,220.02,219.93,7.79359757]
["bitfinex","SOLUSD",1734296731176,6.4608,220.02,219.89,24.027864]
["bitfinex","SOLUSD",1734296731177,6.4608,220.02,219.94,7.79359757]
["bitfinex","SOLUSD",1734296732989,6.4608,220.02,219.95,7.79359757]
["bitfinex","SOLUSD",1734296733195,6.4608,220.02,219.98,7.79359757]
["bitfinex","SOLUSD",1734296733686,1.604,220.03,219.98,7.79359757]
["bitfinex","SOLUSD",1734296734271,1.604,220.03,219.99,7.79359757]
["bitfinex","SOLUSD",1734296736776,1.604,220.03,219.98,7.79359757]
["bitfinex","SOLUSD",1734296737389,1.604,220.03,219.99,7.79359757]
["bitfinex","SOLUSD",1734296737892,6.5815,220.07,219.99,7.79359757]
["bitfinex","SOLUSD",1734296739090,6.5815,220.07,220.0,7.79359757]
["bitfinex","SOLUSD",1734296739795,6.5815,220.07,219.92,0.12549]
["bitfinex","SOLUSD",1734296739979,10.2244,220.06,219.92,23.776884]
["bitfinex","SOLUSD",1734296740173,20.0,220.03,219.94,7.79359757]
["bitfinex","SOLUSD",1734296740374,20.0,220.03,219.93,7.79359757]
["bitfinex","SOLUSD",1734296740784,20.0,220.03,219.92,7.79359757]
["bitfinex","SOLUSD",1734296741694,20.0,220.03,219.88,23.902374]
["bitfinex","SOLUSD",1734296741897,6.4471,220.01,219.9,20.0]
["bitfinex","SOLUSD",1734296742073,6.4471,220.01,219.91,7.79359757]
["bitfinex","SOLUSD",1734296744905,6.4471,220.01,219.89,7.79359757]
["bitfinex","SOLUSD",1734296746606,6.4471,220.01,219.9,7.79359757]
["bitfinex","SOLUSD",1734296747680,6.4471,220.01,219.87,0.12549]
["bitfinex","SOLUSD",1734296747681,6.4471,220.01,219.91,7.79359757]
["bitfinex","SOLUSD",1734296748190,6.4471,220.01,219.92,7.79359757]
["bitfinex","SOLUSD",1734296748388,6.4471,220.01,219.93,7.79359757]
["bitfinex","SOLUSD",1734296748781,6.4471,220.01,219.92,7.79359757]
["bitfinex","SOLUSD",1734296749208,6.4471,220.01,219.87,24.027864]
["bitfinex","SOLUSD",1734296749385,6.4471,220.01,219.91,7.79359757]
["bitfinex","SOLUSD",1734296750505,6.4471,220.01,219.92,7.79359757]
["bitfinex","SOLUSD",1734296750916,6.4471,220.01,219.9,7.79359757]
["bitfinex","SOLUSD",1734296752404,6.4471,220.01,219.93,7.79359757]
["bitfinex","SOLUSD",1734296752800,6.4471,220.01,219.92,7.79359757]
["bitfinex","SOLUSD",1734296754705,6.4471,220.01,219.91,7.79359757]
["bitfinex","SOLUSD",1734296754907,20.0,219.98,219.9,7.79359757]
["bitfinex","SOLUSD",1734296756995,20.0,219.98,219.86,0.25098]
["bitfinex","SOLUSD",1734296757191,20.0,219.97,219.85,20.0]
["bitfinex","SOLUSD",1734296757513,10.2286,219.97,219.89,7.79359757]
["bitfinex","SOLUSD",1734296758411,10.2286,219.97,219.92,10.0474]
["bitfinex","SOLUSD",1734296762699,6.4435,219.93,219.92,10.0474]
["bitfinex","SOLUSD",1734296763324,30.345874,219.93,219.92,10.0474]
["bitfinex","SOLUSD",1734296765535,6.4435,219.93,219.92,10.0474]
["bitfinex","SOLUSD",1734296769214,1.5269,219.94,219.92,10.0474]
["bitfinex","SOLUSD",1734296770229,2.73129089,219.97,219.92,10.0474]
["bitfinex","SOLUSD",1734296770427,16.672,219.98,219.92,10.0474]
["bitfinex","SOLUSD",1734296772218,6.4435,219.98,219.92,17.84099757]
["bitfinex","SOLUSD",1734296772540,10.2267,220.02,219.93,7.79359757]
["bitfinex","SOLUSD",1734296772541,2.763951,220.01,219.93,7.79359757]
["bitfinex","SOLUSD",1734296773740,20.0,219.99,219.93,7.79359757]
["bitfinex","SOLUSD",1734296773939,20.0,219.99,219.92,10.0474]
["bitfinex","SOLUSD",1734296773940,20.0,219.99,219.92,17.84099757]
["bitfinex","SOLUSD",1734296774732,20.0,219.99,219.92,10.0474]
["bitfinex","SOLUSD",1734296776427,20.0,219.99,219.92,17.84099757]
["bitfinex","SOLUSD",1734296776628,20.0,219.99,219.92,10.0474]
["bitfinex","SOLUSD",1734296777326,10.2279,219.99,219.92,10.0474]
["bitfinex","SOLUSD",1734296779258,20.0,219.96,219.92,10.0474]
["bitfinex","SOLUSD",1734296779424,23.902374,219.98,219.92,10.0474]
["bitfinex","SOLUSD",1734296779425,20.0,219.95,219.92,10.0474]
["bitfinex","SOLUSD",1734296779624,23.776884,219.98,219.92,10.0474]
["bitfinex","SOLUSD",1734296780251,20.0,219.95,219.92,10.0474]
["bitfinex","SOLUSD",1734296784251,20.0,219.93,219.92,10.0474]
["bitfinex","SOLUSD",1734296785049,43.902374,219.93,219.92,10.0474]
["bitfinex","SOLUSD",1734296785966,54.258764,219.92,219.8,7.79359757]
["bitfinex","SOLUSD",1734296786154,54.258764,219.92,219.79,9.34129757]
["bitfinex","SOLUSD",1734296788257,54.133274,219.92,219.81,7.79359757]
["bitfinex","SOLUSD",1734296789431,54.133274,219.92,219.79,1.5477]
["bitfinex","SOLUSD",1734296789635,54.133274,219.92,219.8,7.79359757]
["bitfinex","SOLUSD",1734296790643,54.133274,219.92,219.79,7.79359757]
["bitfinex","SOLUSD",1734296791759,54.133274,219.92,219.8,7.79359757]
["bitfinex","SOLUSD",1734296792660,54.133274,219.92,219.81,7.79359757]
["bitfinex","SOLUSD",1734296793363,54.133274,219.92,219.83,7.79359757]
["bitfinex","SOLUSD",1734296793664,6.2278,219.95,219.85,7.79359757]
["bitfinex","SOLUSD",1734296793838,11.8889,219.96,219.89,7.79359757]
["bitfinex","SOLUSD",1734296797444,11.8889,219.96,219.88,7.79359757]
["bitfinex","SOLUSD",1734296798267,11.8889,219.96,219.83,44.027864]
["bitfinex","SOLUSD",1734296798455,11.8889,219.96,219.87,7.79359757]
["bitfinex","SOLUSD",1734296800349,11.8889,219.96,219.86,7.79359757]
["bitfinex","SOLUSD",1734296800754,20.0,219.92,219.82,1.6142]
["bitfinex","SOLUSD",1734296801060,20.0,219.92,219.82,7.79359757]
["bitfinex","SOLUSD",1734296802644,20.0,219.91,219.82,7.79359757]
["bitfinex","SOLUSD",1734296803749,20.0,219.89,219.81,7.79359757]
["bitfinex","SOLUSD",1734296804646,20.0,219.88,219.79,7.79359757]
["bitfinex","SOLUSD",1734296804846,1.5686,219.87,219.73,10.43080386]
["bitfinex","SOLUSD",1734296805048,23.902374,219.86,219.75,7.79359757]
["bitfinex","SOLUSD",1734296805244,0.12549,219.86,219.75,7.79359757]
["bitfinex","SOLUSD",1734296805457,20.0,219.83,219.75,7.79359757]
["bitfinex","SOLUSD",1734296805653,23.902374,219.86,219.75,7.79359757]
["bitfinex","SOLUSD",1734296806166,0.12549,219.84,219.71,1.5524]
["bitfinex","SOLUSD",1734296806346,23.902374,219.84,219.74,7.79359757]
["bitfinex","SOLUSD",1734296806966,16.5933,219.85,219.75,7.79359757]
["bitfinex","SOLUSD",1734296807167,16.5933,219.85,219.76,7.79359757]
["bitfinex","SOLUSD",1734296807368,16.5933,219.85,219.71,21.5524]
["bitfinex","SOLUSD",1734296807564,20.0,219.82,219.73,7.79359757]
["bitfinex","SOLUSD",1734296807755,20.0,219.82,219.71,21.5524]
["bitfinex","SOLUSD",1734296807947,20.0,219.82,219.73,7.79359757]
["bitfinex","SOLUSD",1734296808852,20.0,219.82,219.74,7.79359757]
["bitfinex","SOLUSD",1734296811266,19.38974783,219.85,219.75,7.79359757]
["bitfinex","SOLUSD",1734296811870,19.38974783,219.85,219.76,7.79359757]
["bitfinex","SOLUSD",1734296812764,6.3591,219.85,219.76,7.79359757]
["bitfinex","SOLUSD",1734296812971,6.3591,219.85,219.77,7.79359757]
["bitfinex","SOLUSD",1734296813172,6.3591,219.85,219.78,7.79359757]
["bitfinex","SOLUSD",1734296813469,1.5686,219.87,219.8,7.79359757]
["bitfinex","SOLUSD",1734296813965,1.5686,219.87,219.79,7.79359757]
["bitfinex","SOLUSD",1734296815449,2.78702201,219.88,219.8,7.79359757]
["bitfinex","SOLUSD",1734296816948,10.2327,219.89,219.8,7.79359757]
["bitfinex","SOLUSD",1734296818169,6.3591,219.9,219.81,7.79359757]
["bitfinex","SOLUSD",1734296819574,6.3591,219.9,219.8,7.79359757]
["bitfinex","SOLUSD",1734296820067,6.3591,219.9,219.76,20.0]
["bitfinex","SOLUSD",1734296820246,16.5911,219.9,219.79,7.79359757]
["bitfinex","SOLUSD",1734296820652,16.5911,219.9,219.8,7.79359757]
["bitfinex","SOLUSD",1734296822581,16.5911,219.9,219.81,7.79359757]
["bitfinex","SOLUSD",1734296822761,16.5911,219.9,219.77,0.12549]
["bitfinex","SOLUSD",1734296822762,6.3591,219.9,219.82,7.79359757]
["bitfinex","SOLUSD",1734296823178,6.3591,219.9,219.81,7.79359757]
["bitfinex","SOLUSD",1734296826269,6.3591,219.9,219.82,7.79359757]
["bitfinex","SOLUSD",1734296830103,6.3591,219.9,219.84,7.79359757]
["bitfinex","SOLUSD",1734296831193,6.3591,219.9,219.85,7.79359757]
["bitfinex","SOLUSD",1734296831397,6.3591,219.9,219.84,7.79359757]
["bitfinex","SOLUSD",1734296831909,1.5686,219.91,219.85,7.79359757]
["bitfinex","SOLUSD",1734296832270,6.4429,219.95,219.85,7.79359757]
["bitfinex","SOLUSD",1734296832692,6.4429,219.95,219.86,7.79359757]
["bitfinex","SOLUSD",1734296833489,9.23914925,219.95,219.86,7.79359757]
["bitfinex","SOLUSD",1734296833881,9.23914925,219.95,219.85,7.79359757]
["bitfinex","SOLUSD",1734296834073,9.23914925,219.95,219.84,7.79359757]
["bitfinex","SOLUSD",1734296834991,20.0,219.92,219.81,0.52]
["bitfinex","SOLUSD",1734296835197,20.0,219.92,219.81,7.79359757]
["bitfinex","SOLUSD",1734296836196,20.0,219.92,219.82,7.79359757]
["bitfinex","SOLUSD",1734296836397,30.231,219.92,219.82,7.79359757]
["bitfinex","SOLUSD",1734296836794,30.231,219.92,219.81,7.79359757]
["bitfinex","SOLUSD",1734296837267,30.231,219.92,219.8,7.79359757]
["bitfinex","SOLUSD",1734296838183,30.231,219.92,219.81,7.79359757]
["bitfinex","SOLUSD",1734296839668,30.231,219.92,219.82,7.79359757]
["bitfinex","SOLUSD",1734296839869,30.231,219.92,219.79,0.12549]
["bitfinex","SOLUSD",1734296839870,30.231,219.92,219.83,7.79359757]
["bitfinex","SOLUSD",1734296840082,20.0,219.92,219.84,7.79359757]
["bitfinex","SOLUSD",1734296840593,20.0,219.92,219.79,0.12549]
["bitfinex","SOLUSD",1734296840594,9.23914925,219.95,219.85,7.79359757]
["bitfinex","SOLUSD",1734296840782,9.23914925,219.95,219.79,0.25098]
["bitfinex","SOLUSD",1734296840783,9.23914925,219.95,219.86,7.79359757]
["bitfinex","SOLUSD",1734296841003,9.23914925,219.95,219.85,7.79359757]
["bitfinex","SOLUSD",1734296841912,9.23914925,219.95,219.86,7.79359757]
["bitfinex","SOLUSD",1734296842602,9.23914925,219.95,219.87,7.79359757]
["bitfinex","SOLUSD",1734296842805,6.4429,219.95,219.89,7.79359757]
["bitfinex","SOLUSD",1734296843111,6.4429,219.95,219.8,12.05591339]
["bitfinex","SOLUSD",1734296843112,6.4429,219.95,219.9,7.79359757]
["bitfinex","SOLUSD",1734296845300,8.78518612,220.0,219.85,0.80751435]
["bitfinex","SOLUSD",1734296845513,6.1246,220.0,219.94,7.79359757]
["bitfinex","SOLUSD",1734296845819,6.1246,220.05,219.99,7.79359757]
["bitfinex","SOLUSD",1734296846015,6.1246,220.05,220.0,7.79359757]
["bitfinex","SOLUSD",1734296846317,6.1246,220.05,220.02,7.79359757]
["bitfinex","SOLUSD",1734296846517,6.1246,220.1,220.03,7.79359757]
["bitfinex","SOLUSD",1734296847101,6.1246,220.1,220.05,7.79359757]
["bitfinex","SOLUSD",1734296847492,1.5337,220.12,220.07,7.79359757]
["bitfinex","SOLUSD",1734296847706,6.1246,220.16,220.08,7.79359757]
["bitfinex","SOLUSD",1734296848825,6.1246,220.16,220.09,7.79359757]
["bitfinex","SOLUSD",1734296849005,6.1246,220.16,220.09,7.61985547]
["bitfinex","SOLUSD",1734296849727,2.79306256,220.15,220.09,7.61985547]
["bitfinex","SOLUSD",1734296849939,2.79306256,220.15,220.08,7.79359757]
["bitfinex","SOLUSD",1734296851205,6.1246,220.16,220.1,7.79359757]
["bitfinex","SOLUSD",1734296851705,6.1246,220.16,220.12,7.79359757]
["bitfinex","SOLUSD",1734296851919,6.1246,220.23,220.12,7.79359757]
["bitfinex","SOLUSD",1734296852701,6.1246,220.23,220.13,7.79359757]
["bitfinex","SOLUSD",1734296852897,6.1246,220.23,220.14,7.79359757]
["bitfinex","SOLUSD",1734296853107,2.71580189,220.21,220.14,7.79359757]
["bitfinex","SOLUSD",1734296854325,23.776884,220.22,220.14,7.79359757]
["bitfinex","SOLUSD",1734296854697,23.776884,220.22,220.15,7.79359757]
["bitfinex","SOLUSD",1734296855212,23.776884,220.22,220.08,20.0]
["bitfinex","SOLUSD",1734296855526,23.776884,220.22,220.12,7.79359757]
["bitfinex","SOLUSD",1734296855700,23.776884,220.22,220.13,7.79359757]
["bitfinex","SOLUSD",1734296856523,26.45297941,220.22,220.13,7.79359757]
["bitfinex","SOLUSD",1734296857827,6.1246,220.23,220.15,7.79359757]
["bitfinex","SOLUSD",1734296859329,8.87168982,220.23,220.15,7.79359757]
["bitfinex","SOLUSD",1734296859624,8.87168982,220.23,220.16,7.79359757]
["bitfinex","SOLUSD",1734296860522,6.1246,220.23,220.18,7.79359757]
["bitfinex","SOLUSD",1734296860729,23.776884,220.27,220.19,7.79359757]
["bitfinex","SOLUSD",1734296860919,23.776884,220.27,220.1,0.68116424]
["bitfinex","SOLUSD",1734296860920,23.776884,220.27,220.2,7.79359757]
["bitfinex","SOLUSD",1734296861316,6.3234,220.28,220.2,7.79359757]
["bitfinex","SOLUSD",1734296861517,6.3234,220.28,220.21,7.79359757]
["bitfinex","SOLUSD",1734296861836,6.3234,220.28,220.22,7.79359757]
["bitfinex","SOLUSD",1734296862152,6.3234,220.28,220.23,7.79359757]
["bitfinex","SOLUSD",1734296862505,6.3234,220.28,220.24,7.79359757]
["bitfinex","SOLUSD",1734296862916,6.3234,220.28,220.23,7.79359757]
["bitfinex","SOLUSD",1734296863442,1.5365,220.3,220.25,7.79359757]
["bitfinex","SOLUSD",1734296864343,21.5365,220.3,220.24,7.79359757]
["bitfinex","SOLUSD",1734296865224,1.5365,220.3,220.24,7.79359757]
["bitfinex","SOLUSD",1734296866358,1.5365,220.3,220.17,20.25098]
["bitfinex","SOLUSD",1734296866667,1.5365,220.3,220.21,7.79359757]
["bitfinex","SOLUSD",1734296867737,21.5365,220.3,220.21,7.79359757]
["bitfinex","SOLUSD",1734296869669,1.5365,220.3,220.21,7.79359757]
["bitfinex","SOLUSD",1734296871671,23.776884,220.29,220.1,10.0]
["bitfinex","SOLUSD",1734296871885,20.0,220.26,220.17,7.79359757]
["bitfinex","SOLUSD",1734296872203,20.0,220.26,220.16,7.79359757]
["bitfinex","SOLUSD",1734296872751,20.0,220.26,220.17,7.79359757]
["bitfinex","SOLUSD",1734296873088,20.0,220.26,220.11,12.50464875]
["bitfinex","SOLUSD",1734296873379,20.0,220.26,220.17,7.79359757]
["bitfinex","SOLUSD",1734296874292,20.0,220.26,220.18,7.79359757]
["bitfinex","SOLUSD",1734296874890,20.0,220.26,220.16,7.79359757]
["bitfinex","SOLUSD",1734296875183,23.776884,220.25,220.15,7.79359757]
["bitfinex","SOLUSD",1734296875388,23.776884,220.23,220.14,7.79359757]
["bitfinex","SOLUSD",1734296875759,23.776884,220.23,220.13,7.79359757]
["bitfinex","SOLUSD",1734296876576,11.7762,220.22,220.12,7.79359757]
["bitfinex","SOLUSD",1734296877067,11.7762,220.22,220.13,7.79359757]
["bitfinex","SOLUSD",1734296877572,11.7762,220.22,220.14,7.79359757]
["bitfinex","SOLUSD",1734296878885,11.7762,220.22,220.13,7.79359757]
["bitfinex","SOLUSD",1734296879476,10.2179,220.2,220.08,20.0]
["bitfinex","SOLUSD",1734296879706,23.776884,220.19,220.09,7.79359757]
["bitfinex","SOLUSD",1734296880085,23.776884,220.19,220.1,7.79359757]
["bitfinex","SOLUSD",1734296881594,23.776884,220.19,220.09,7.79359757]
["bitfinex","SOLUSD",1734296881796,6.238,220.16,220.07,7.79359757]
["bitfinex","SOLUSD",1734296884113,6.238,220.16,220.06,7.79359757]
["bitfinex","SOLUSD",1734296884309,1.6241,220.14,220.01,1.5276]
["bitfinex","SOLUSD",1734296884613,1.6241,220.14,220.04,7.79359757]
["bitfinex","SOLUSD",1734296886095,20.0,220.12,220.04,7.79359757]
["bitfinex","SOLUSD",1734296887612,30.2218,220.12,220.03,7.79359757]
["bitfinex","SOLUSD",1734296887812,20.0,220.08,219.95,1.5276]
["bitfinex","SOLUSD",1734296888024,6.6215,220.07,219.99,7.79359757]
["bitfinex","SOLUSD",1734296888704,6.6215,220.07,220.01,7.79359757]
["bitfinex","SOLUSD",1734296890394,6.6215,220.07,219.96,20.0]
["bitfinex","SOLUSD",1734296890591,6.6215,220.07,219.99,7.79359757]
["bitfinex","SOLUSD",1734296891611,6.6215,220.07,220.0,7.79359757]
["bitfinex","SOLUSD",1734296894314,6.6215,220.07,219.99,7.79359757]
["bitfinex","SOLUSD",1734296896590,6.6215,220.07,220.0,7.79359757]
["bitfinex","SOLUSD",1734296896795,6.6215,220.07,220.03,7.79359757]
["bitfinex","SOLUSD",1734296897298,6.6215,220.07,220.02,7.79359757]
["bitfinex","SOLUSD",1734296906031,6.6215,220.07,220.01,7.79359757]
["bitfinex","SOLUSD",1734296906537,6.6215,220.07,219.95,1.5276]
["bitfinex","SOLUSD",1734296906714,23.776884,220.06,219.99,7.79359757]
["bitfinex","SOLUSD",1734296906919,6.6215,220.07,220.01,7.79359757]
["bitfinex","SOLUSD",1734296907132,6.6215,220.07,220.02,7.79359757]
["bitfinex","SOLUSD",1734296908199,5.1215,220.07,220.02,7.79359757]
["bitfinex","SOLUSD",1734296908422,5.1215,220.07,219.94,20.0]
["bitfinex","SOLUSD",1734296908729,5.1215,220.07,219.99,7.79359757]
["bitfinex","SOLUSD",1734296910919,5.1215,220.07,220.0,7.79359757]
["bitfinex","SOLUSD",1734296912706,5.1215,220.07,219.98,7.79359757]
["bitfinex","SOLUSD",1734296913112,11.7609,220.06,219.97,7.79359757]
["bitfinex","SOLUSD",1734296915107,11.7609,220.06,219.96,7.79359757]
["bitfinex","SOLUSD",1734296915719,23.902374,220.05,219.94,7.79359757]
["bitfinex","SOLUSD",1734296916508,23.902374,220.03,219.94,7.79359757]
["bitfinex","SOLUSD",1734296917531,23.902374,220.03,219.92,7.79359757]
["bitfinex","SOLUSD",1734296917532,10.2263,220.02,219.92,7.79359757]
["bitfinex","SOLUSD",1734296919940,10.2263,220.02,219.91,7.79359757]
["bitfinex","SOLUSD",1734296920444,23.902374,220.01,219.91,7.79359757]
["bitfinex","SOLUSD",1734296920625,6.6546,220.0,219.91,7.79359757]
["bitfinex","SOLUSD",1734296921328,16.8818,220.0,219.91,7.79359757]
["bitfinex","SOLUSD",1734296921521,23.902374,219.99,219.9,7.79359757]
["bitfinex","SOLUSD",1734296922724,1.5694,219.98,219.89,7.79359757]
["bitfinex","SOLUSD",1734296930124,1.5694,219.98,219.9,7.79359757]
["bitfinex","SOLUSD",1734296930660,10.2286,219.97,219.9,7.79359757]
["bitfinex","SOLUSD",1734296931171,1.5694,219.98,219.93,7.79359757]
["bitfinex","SOLUSD",1734296931329,1.5694,219.98,219.94,7.79359757]
["bitfinex","SOLUSD",1734296931533,1.5694,219.98,219.88,20.0]
["bitfinex","SOLUSD",1734296931764,1.5694,219.98,219.93,7.79359757]
["bitfinex","SOLUSD",1734296932331,1.5694,219.98,219.92,7.79359757]
["bitfinex","SOLUSD",1734296932835,1.5694,219.98,219.88,20.0]
["bitfinex","SOLUSD",1734296932836,1.5694,219.98,219.93,7.79359757]
["bitfinex","SOLUSD",1734296933032,1.5694,219.98,219.95,7.79359757]
["bitfinex","SOLUSD",1734296933344,6.6546,220.0,219.95,7.79359757]
["bitfinex","SOLUSD",1734296935156,6.6546,220.0,219.94,7.79359757]
["bitfinex","SOLUSD",1734296935952,6.6546,220.0,219.91,7.79359757]
["bitfinex","SOLUSD",1734296936646,34.130074,219.99,219.84,5.3787238]
["bitfinex","SOLUSD",1734296936838,34.130074,219.99,219.88,7.79359757]
["bitfinex","SOLUSD",1734296937244,34.130074,219.99,219.82,1.6436]
["bitfinex","SOLUSD",1734296937245,34.130074,219.99,219.89,7.79359757]
["bitfinex","SOLUSD",1734296938757,34.130074,219.99,219.83,44.027864]
["bitfinex","SOLUSD",1734296938938,34.130074,219.99,219.89,7.79359757]
["bitfinex","SOLUSD",1734296939974,34.130074,219.99,219.83,20.0]
["bitfinex","SOLUSD",1734296939975,0.12549,219.98,219.83,20.0]
["bitfinex","SOLUSD",1734296940260,0.12549,219.98,219.87,7.79359757]
["bitfinex","SOLUSD",1734296941073,23.902374,219.96,219.88,7.79359757]
["bitfinex","SOLUSD",1734296943548,23.902374,219.96,219.87,7.79359757]
["bitfinex","SOLUSD",1734296944057,1.6274,219.95,219.87,7.79359757]
["bitfinex","SOLUSD",1734296944277,34.132374,219.94,219.83,20.0]
["bitfinex","SOLUSD",1734296944570,23.902374,219.92,219.83,7.79359757]
["bitfinex","SOLUSD",1734296948579,0.12549,219.89,219.8,7.79359757]
["bitfinex","SOLUSD",1734296948782,23.902374,219.86,219.72,31.17439028]
["bitfinex","SOLUSD",1734296949095,23.902374,219.86,219.78,7.79359757]
["bitfinex","SOLUSD",1734296949663,23.902374,219.86,219.77,7.79359757]
["bitfinex","SOLUSD",1734296950377,23.902374,219.86,219.76,7.79359757]
["bitfinex","SOLUSD",1734296950560,6.5815,219.85,219.76,7.79359757]
["bitfinex","SOLUSD",1734296952567,23.902374,219.84,219.7,7.0030238]
["bitfinex","SOLUSD",1734296952874,23.902374,219.84,219.75,7.79359757]
["bitfinex","SOLUSD",1734296953075,0.12549,219.83,219.73,7.79359757]
["bitfinex","SOLUSD",1734296953382,34.137074,219.84,219.75,7.79359757]
["bitfinex","SOLUSD",1734296953761,34.137074,219.84,219.76,7.79359757]
["bitfinex","SOLUSD",1734296956090,6.5815,219.85,219.78,7.79359757]
["bitfinex","SOLUSD",1734296957681,6.5815,219.85,219.79,7.79359757]
["bitfinex","SOLUSD",1734296960070,6.5815,219.85,219.73,0.80788081]
["bitfinex","SOLUSD",1734296960071,6.5815,219.85,219.8,7.79359757]
["bitfinex","SOLUSD",1734296963865,6.5815,219.85,219.75,20.0]
["bitfinex","SOLUSD",1734296964179,6.5815,219.85,219.78,7.79359757]
["bitfinex","SOLUSD",1734296966487,6.5815,219.85,219.79,7.79359757]
["bitfinex","SOLUSD",1734296966991,6.5815,219.85,219.78,7.79359757]
["bitfinex","SOLUSD",1734296968766,6.5815,219.85,219.75,20.0]
["bitfinex","SOLUSD",1734296968970,6.5815,219.85,219.77,7.79359757]
["bitfinex","SOLUSD",1734296969968,6.5815,219.85,219.73,0.12549]
["bitfinex","SOLUSD",1734296970168,6.5815,219.85,219.76,7.79359757]
["bitfinex","SOLUSD",1734296972078,6.5815,219.85,219.77,7.79359757]
["bitfinex","SOLUSD",1734296972477,6.5815,219.85,219.76,7.79359757]
["bitfinex","SOLUSD",1734296974495,6.5815,219.85,219.74,20.0]
["bitfinex","SOLUSD",1734296974696,6.5815,219.85,219.76,7.79359757]
["bitfinex","SOLUSD",1734296980082,6.5815,219.85,219.77,7.79359757]
["bitfinex","SOLUSD",1734296982098,6.5815,219.85,219.8,7.79359757]
["bitfinex","SOLUSD",1734296982322,6.5815,219.85,219.81,7.79359757]
["bitfinex","SOLUSD",1734296984312,6.5815,219.85,219.8,7.79359757]
["bitfinex","SOLUSD",1734296984685,6.5815,219.85,219.75,0.68228709]
["bitfinex","SOLUSD",1734296984686,6.3133,219.92,219.84,7.79359757]
["bitfinex","SOLUSD",1734296984886,6.3133,219.92,219.85,7.79359757]
["bitfinex","SOLUSD",1734296985088,6.3133,219.92,219.86,7.79359757]
["bitfinex","SOLUSD",1734296985321,6.3133,219.92,219.85,7.79359757]
["bitfinex","SOLUSD",1734296985699,6.3133,219.92,219.84,7.79359757]
["bitfinex","SOLUSD",1734296985889,6.3133,219.92,219.85,7.79359757]
["bitfinex","SOLUSD",1734296986388,6.3133,219.92,219.87,7.79359757]
["bitfinex","SOLUSD",1734296987512,6.3133,219.92,219.86,7.79359757]
["bitfinex","SOLUSD",1734296988703,6.3133,219.92,219.85,7.79359757]
["bitfinex","SOLUSD",1734296988906,0.12549,219.91,219.82,7.79359757]
["bitfinex","SOLUSD",1734296989101,23.902374,219.91,219.81,7.79359757]
["bitfinex","SOLUSD",1734296989914,34.133874,219.91,219.75,5.62492495]
["bitfinex","SOLUSD",1734296990115,34.133874,219.91,219.79,7.79359757]
["bitfinex","SOLUSD",1734296990416,34.133874,219.91,219.8,7.79359757]
["bitfinex","SOLUSD",1734296990584,34.133874,219.91,219.81,7.79359757]
["bitfinex","SOLUSD",1734296992617,34.133874,219.91,219.82,7.79359757]
["bitfinex","SOLUSD",1734296992816,10.2315,219.91,219.83,7.79359757]
["bitfinex","SOLUSD",1734296993018,6.3133,219.92,219.84,7.79359757]
["bitfinex","SOLUSD",1734296993726,6.3133,219.92,219.83,7.79359757]
["bitfinex","SOLUSD",1734296994919,6.3133,219.92,219.86,7.79359757]
["bitfinex","SOLUSD",1734296998516,6.3133,219.92,219.87,7.79359757]
["bitfinex","SOLUSD",1734296998704,6.3133,219.92,219.88,7.79359757]
["bitfinex","SOLUSD",1734296998911,1.5668,219.93,219.88,7.79359757]
["bitfinex","SOLUSD",1734296999935,6.0286,219.97,219.89,7.79359757]
["bitfinex","SOLUSD",1734297000226,6.0286,219.97,219.9,7.79359757]
["bitfinex","SOLUSD",1734297000525,6.0286,219.97,219.91,7.79359757]
["bitfinex","SOLUSD",1734297000713,6.0286,219.97,219.84,31.17439028]
["bitfinex","SOLUSD",1734297000714,6.0286,219.97,219.92,7.79359757]
["bitfinex","SOLUSD",1734297000908,6.0286,219.97,219.85,20.0]
["bitfinex","SOLUSD",1734297001128,16.2573,219.97,219.85,27.79359757]
["bitfinex","SOLUSD",1734297001303,0.12549,219.96,219.85,27.79359757]
["bitfinex","SOLUSD",1734297001809,24.027864,219.96,219.87,7.79359757]
["bitfinex","SOLUSD",1734297002111,16.2573,219.97,219.87,7.79359757]
["bitfinex","SOLUSD",1734297004507,0.12549,219.94,219.84,7.79359757]
["bitfinex","SOLUSD",1734297004822,1.5931,219.93,219.82,7.79359757]
["bitfinex","SOLUSD",1734297005709,1.5931,219.93,219.82,20.0]
["bitfinex","SOLUSD",1734297005910,1.5931,219.93,219.83,7.79359757]
["bitfinex","SOLUSD",1734297007020,1.5931,219.93,219.86,7.79359757]
["bitfinex","SOLUSD",1734297007319,1.5931,219.93,219.85,7.79359757]
["bitfinex","SOLUSD",1734297007520,1.5931,219.93,219.84,7.79359757]
["bitfinex","SOLUSD",1734297007734,20.0,219.92,219.83,7.79359757]
["bitfinex","SOLUSD",1734297008446,20.0,219.92,219.84,7.79359757]
["bitfinex","SOLUSD",1734297014034,1.5931,219.93,219.86,7.79359757]
["bitfinex","SOLUSD",1734297014916,1.5931,219.93,219.84,7.79359757]
["bitfinex","SOLUSD",1734297015223,1.5931,219.93,219.83,7.79359757]
["bitfinex","SOLUSD",1734297016227,1.5931,219.93,219.84,7.79359757]
["bitfinex","SOLUSD",1734297020936,1.5931,219.93,219.87,7.79359757]
["bitfinex","SOLUSD",1734297021257,1.5931,219.93,219.88,7.79359757]
["bitfinex","SOLUSD",1734297023246,1.5931,219.93,219.89,7.79359757]
["bitfinex","SOLUSD",1734297023441,6.0286,219.97,219.89,7.72404689]
["bitfinex","SOLUSD",1734297025841,6.0286,219.97,219.9,7.79359757]
["bitfinex","SOLUSD",1734297026156,6.0286,219.97,219.91,7.79359757]
["bitfinex","SOLUSD",1734297035448,6.0286,219.97,219.84,23.776884]
["bitfinex","SOLUSD",1734297035648,6.0286,219.97,219.85,7.79359757]
["bitfinex","SOLUSD",1734297035833,20.0,219.93,219.79,5.46466825]
["bitfinex","SOLUSD",1734297036034,20.0,219.93,219.83,7.79359757]
["bitfinex","SOLUSD",1734297036254,20.0,219.93,219.84,7.79359757]
["bitfinex","SOLUSD",1734297036845,20.0,219.93,219.85,7.79359757]
["bitfinex","SOLUSD",1734297037846,20.0,219.93,219.84,7.79359757]
["bitfinex","SOLUSD",1734297038042,20.0,219.93,219.83,7.79359757]
["bitfinex","SOLUSD",1734297040257,20.0,219.94,219.83,7.79359757]
["bitfinex","SOLUSD",1734297040437,10.2305,219.93,219.83,7.79359757]
["bitfinex","SOLUSD",1734297042368,1.5481,219.92,219.82,7.79359757]
["bitfinex","SOLUSD",1734297044852,1.5481,219.92,219.77,5.62492495]
["bitfinex","SOLUSD",1734297044853,10.2314,219.91,219.77,5.62492495]
["bitfinex","SOLUSD",1734297045175,6.4894,219.9,219.81,7.79359757]
["bitfinex","SOLUSD",1734297045465,6.4894,219.9,219.8,7.79359757]
["bitfinex","SOLUSD",1734297046253,6.4894,219.9,219.81,7.79359757]
["bitfinex","SOLUSD",1734297048270,6.4894,219.9,219.82,7.79359757]
["bitfinex","SOLUSD",1734297049971,6.4894,219.9,219.8,7.79359757]
["bitfinex","SOLUSD",1734297049972,10.2323,219.89,219.8,7.79359757]
["bitfinex","SOLUSD",1734297050151,10.2323,219.89,219.79,7.79359757]
["bitfinex","SOLUSD",1734297050854,10.2323,219.89,219.81,7.79359757]
["bitfinex","SOLUSD",1734297051058,6.4894,219.9,219.82,7.79359757]
["bitfinex","SOLUSD",1734297051272,6.4894,219.9,219.77,20.0]
["bitfinex","SOLUSD",1734297051454,16.7216,219.9,219.77,20.0]
["bitfinex","SOLUSD",1734297051853,16.7216,219.9,219.81,7.79359757]
["bitfinex","SOLUSD",1734297055176,16.7216,219.9,219.8,7.79359757]
["bitfinex","SOLUSD",1734297055793,16.7216,219.9,219.81,7.79359757]
["bitfinex","SOLUSD",1734297058751,16.7216,219.9,219.82,7.79359757]
["bitfinex","SOLUSD",1734297058956,6.4894,219.9,219.83,7.79359757]
["bitfinex","SOLUSD",1734297059155,6.4894,219.9,219.84,7.79359757]
["bitfinex","SOLUSD",1734297061652,6.4894,219.9,219.79,0.68214407]
["bitfinex","SOLUSD",1734297061859,6.4894,219.9,219.85,7.79359757]
["bitfinex","SOLUSD",1734297062468,1.5481,219.92,219.86,7.79359757]
["bitfinex","SOLUSD",1734297062680,1.5481,219.92,219.87,7.79359757]
["bitfinex","SOLUSD",1734297062866,1.5481,219.92,219.81,0.68209217]
["bitfinex","SOLUSD",1734297062867,1.5481,219.92,219.88,7.79359757]
["bitfinex","SOLUSD",1734297063684,6.6139,219.95,219.88,7.79359757]
["bitfinex","SOLUSD",1734297065061,1.6278,219.97,219.91,7.79359757]
["bitfinex","SOLUSD",1734297065781,1.6278,219.97,219.92,7.79359757]
["bitfinex","SOLUSD",1734297066583,6.6139,220.0,219.96,7.79359757]
["bitfinex","SOLUSD",1734297067180,6.6139,220.0,219.95,7.79359757]
["bitfinex","SOLUSD",1734297068764,1.613,220.03,219.95,7.79359757]
["bitfinex","SOLUSD",1734297069175,11.8391,220.03,219.9,21.6157]
["bitfinex","SOLUSD",1734297069376,11.8391,220.03,219.91,0.51]
["bitfinex","SOLUSD",1734297069568,11.8391,220.03,219.91,8.30359757]
["bitfinex","SOLUSD",1734297070772,11.8391,220.03,219.92,7.79359757]
["bitfinex","SOLUSD",1734297071168,11.8391,220.03,219.93,7.79359757]
["bitfinex","SOLUSD",1734297074484,11.8391,220.03,219.94,7.79359757]
["bitfinex","SOLUSD",1734297075868,11.8391,220.03,219.95,7.79359757]
["bitfinex","SOLUSD",1734297077087,11.8391,220.03,219.93,7.79359757]
["bitfinex","SOLUSD",1734297077584,11.8391,220.03,219.89,20.0]
["bitfinex","SOLUSD",1734297077771,11.8391,220.03,219.89,7.79359757]
["bitfinex","SOLUSD",1734297077772,20.0,220.0,219.89,7.79359757]
["bitfinex","SOLUSD",1734297077975,6.1932,219.99,219.89,7.79359757]
["bitfinex","SOLUSD",1734297078688,6.1932,219.99,219.88,7.79359757]
["bitfinex","SOLUSD",1734297078888,16.421,219.99,219.88,7.79359757]
["bitfinex","SOLUSD",1734297079198,16.421,219.99,219.88,5.79359757]
["bitfinex","SOLUSD",1734297079562,16.421,219.99,219.86,5.62492495]
["bitfinex","SOLUSD",1734297079865,16.421,219.99,219.88,7.79359757]
["bitfinex","SOLUSD",1734297081994,16.421,219.99,219.87,7.79359757]
["bitfinex","SOLUSD",1734297082302,10.2286,219.97,219.88,7.79359757]
["bitfinex","SOLUSD",1734297082668,10.2286,219.97,219.86,20.0]
["bitfinex","SOLUSD",1734297082899,10.2286,219.97,219.84,0.68205112]
["bitfinex","SOLUSD",1734297082900,10.2286,219.97,219.87,7.79359757]
["bitfinex","SOLUSD",1734297083098,10.2286,219.97,219.86,7.79359757]
["bitfinex","SOLUSD",1734297083788,10.2286,219.97,219.79,16.83866825]
["bitfinex","SOLUSD",1734297083789,6.2479,219.93,219.79,5.46466825]
["bitfinex","SOLUSD",1734297083968,1.5559,219.92,219.79,5.46466825]
["bitfinex","SOLUSD",1734297084173,1.5559,219.92,219.82,7.79359757]
["bitfinex","SOLUSD",1734297084865,11.787,219.92,219.82,7.79359757]
["bitfinex","SOLUSD",1734297085592,11.787,219.92,219.84,7.79359757]
["bitfinex","SOLUSD",1734297086875,1.5559,219.92,219.85,7.79359757]
["bitfinex","SOLUSD",1734297087488,1.5559,219.92,219.84,7.79359757]
["bitfinex","SOLUSD",1734297087987,1.5559,219.92,219.83,7.79359757]
["bitfinex","SOLUSD",1734297088192,1.5559,219.92,219.8,23.902374]
["bitfinex","SOLUSD",1734297088377,1.5559,219.92,219.82,7.79359757]
["bitfinex","SOLUSD",1734297088982,10.2314,219.91,219.82,7.79359757]
["bitfinex","SOLUSD",1734297090577,10.2314,219.91,219.79,5.46466825]
["bitfinex","SOLUSD",1734297090781,10.2314,219.91,219.81,7.79359757]
["bitfinex","SOLUSD",1734297090983,6.4175,219.9,219.79,7.79359757]
["bitfinex","SOLUSD",1734297091485,6.4175,219.9,219.78,20.0]
["bitfinex","SOLUSD",1734297091687,10.2323,219.89,219.76,23.902374]
["bitfinex","SOLUSD",1734297091883,10.2323,219.89,219.77,7.79359757]
["bitfinex","SOLUSD",1734297093402,11.8241,219.87,219.77,7.79359757]
["bitfinex","SOLUSD",1734297096303,11.8241,219.87,219.73,5.46466825]
["bitfinex","SOLUSD",1734297096304,11.8241,219.87,219.75,7.79359757]
["bitfinex","SOLUSD",1734297096509,10.2342,219.85,219.75,7.79359757]
["bitfinex","SOLUSD",1734297097600,10.2342,219.85,219.73,20.0]
["bitfinex","SOLUSD",1734297097800,10.2342,219.85,219.75,7.79359757]
["bitfinex","SOLUSD",1734297098398,20.0,219.82,219.71,23.902374]
["bitfinex","SOLUSD",1734297098584,1.5221,219.81,219.73,7.79359757]
["bitfinex","SOLUSD",1734297099288,6.1557,219.8,219.68,5.46466825]
["bitfinex","SOLUSD",1734297099489,6.1557,219.8,219.7,7.79359757]
["bitfinex","SOLUSD",1734297099691,6.1557,219.8,219.68,5.46466825]
["bitfinex","SOLUSD",1734297099925,6.1557,219.8,219.69,7.79359757]
["bitfinex","SOLUSD",1734297100308,20.0,219.77,219.69,7.79359757]
["bitfinex","SOLUSD",1734297100510,30.2381,219.77,219.68,7.79359757]
["bitfinex","SOLUSD",1734297100707,30.2381,219.77,219.67,7.84632097]
["bitfinex","SOLUSD",1734297100908,30.2381,219.77,219.68,7.79359757]
["bitfinex","SOLUSD",1734297101207,30.2381,219.77,219.69,7.79359757]
["bitfinex","SOLUSD",1734297101408,20.0,219.77,219.7,7.79359757]
["bitfinex","SOLUSD",1734297102210,20.0,219.77,219.67,0.0527234]
["bitfinex","SOLUSD",1734297102417,20.0,219.77,219.68,7.79359757]
["bitfinex","SOLUSD",1734297102791,20.0,219.77,219.69,7.79359757]
["bitfinex","SOLUSD",1734297104019,1.5221,219.76,219.68,7.79359757]
["bitfinex","SOLUSD",1734297104489,1.5221,219.76,219.67,7.84632097]
["bitfinex","SOLUSD",1734297104692,1.5221,219.76,219.67,0.0527234]
["bitfinex","SOLUSD",1734297105416,1.5221,219.76,219.67,7.84632097]
["bitfinex","SOLUSD",1734297107446,1.5221,219.76,219.7,7.79359757]
["bitfinex","SOLUSD",1734297107903,1.5221,219.76,219.69,7.79359757]
["bitfinex","SOLUSD",1734297110902,1.5221,219.76,219.68,7.79359757]
["bitfinex","SOLUSD",1734297111501,1.5221,219.76,219.69,7.79359757]
["bitfinex","SOLUSD",1734297113807,1.5221,219.76,219.67,0.0527234]
["bitfinex","SOLUSD",1734297113808,1.5221,219.76,219.68,7.79359757]
["bitfinex","SOLUSD",1734297114311,1.5221,219.76,219.67,0.0527234]
["bitfinex","SOLUSD",1734297114519,1.5221,219.76,219.69,7.79359757]
["bitfinex","SOLUSD",1734297117406,1.5221,219.76,219.67,7.84632097]
["bitfinex","SOLUSD",1734297120218,20.0,219.75,219.67,7.84632097]
["bitfinex","SOLUSD",1734297120839,20.0,219.75,219.68,7.79359757]
["bitfinex","SOLUSD",1734297121041,20.0,219.75,219.67,0.0527234]
["bitfinex","SOLUSD",1734297121042,20.0,219.75,219.69,7.79359757]
["bitfinex","SOLUSD",1734297121806,20.0,219.75,219.68,7.79359757]
["bitfinex","SOLUSD",1734297122015,1.5221,219.76,219.68,7.79359757]
["bitfinex","SOLUSD",1734297123941,1.5221,219.76,219.69,7.79359757]
["bitfinex","SOLUSD",1734297125742,1.5221,219.76,219.68,7.79359757]
["bitfinex","SOLUSD",1734297125909,1.5221,219.76,219.67,7.84632097]
["bitfinex","SOLUSD",1734297132124,10.2389,219.75,219.67,0.0527234]
["bitfinex","SOLUSD",1734297132726,6.1521,219.74,219.67,0.0527234]
["bitfinex","SOLUSD",1734297135127,20.0,219.71,219.67,0.0527234]
["bitfinex","SOLUSD",1734297135333,0.12549,219.71,219.67,0.0527234]
["bitfinex","SOLUSD",1734297135729,1.6218,219.72,219.67,0.0527234]
["bitfinex","SOLUSD",1734297136622,20.12549,219.68,219.67,0.0527234]
["bitfinex","SOLUSD",1734297139160,20.0,219.68,219.67,0.0527234]
["bitfinex","SOLUSD",1734297141369,20.12549,219.68,219.67,0.0527234]
["bitfinex","SOLUSD",1734297144151,20.0,219.68,219.67,0.0527234]
["bitfinex","SOLUSD",1734297150761,6.1521,219.7,219.67,0.0527234]
["bitfinex","SOLUSD",1734297150963,1.6218,219.72,219.67,0.0527234]
["bitfinex","SOLUSD",1734297152463,16.3069,219.75,219.67,0.0527234]
["bitfinex","SOLUSD",1734297152665,2.79724587,219.76,219.67,0.0527234]
["bitfinex","SOLUSD",1734297152895,1.5491,219.84,219.71,7.79359757]
["bitfinex","SOLUSD",1734297153380,1.5491,219.84,219.67,0.0527234]
["bitfinex","SOLUSD",1734297153381,0.12549,219.8,219.67,0.0527234]
["bitfinex","SOLUSD",1734297153989,20.12549,219.8,219.67,0.0527234]
["bitfinex","SOLUSD",1734297154682,10.237,219.79,219.67,0.0527234]
["bitfinex","SOLUSD",1734297155295,20.0,219.76,219.67,0.0527234]
["bitfinex","SOLUSD",1734297157181,30.2387,219.76,219.67,0.0527234]
["bitfinex","SOLUSD",1734297157505,36.3064,219.76,219.67,0.0527234]
["bitfinex","SOLUSD",1734297158202,20.0,219.72,219.67,0.0527234]
["bitfinex","SOLUSD",1734297161390,1.6174,219.74,219.67,0.0527234]
["bitfinex","SOLUSD",1734297161391,20.0,219.73,219.67,0.0527234]
["bitfinex","SOLUSD",1734297161592,20.0,219.73,219.67,0.5727234]
["bitfinex","SOLUSD",1734297162171,1.6174,219.74,219.67,0.5727234]
["bitfinex","SOLUSD",1734297172384,10.2398,219.73,219.67,0.5727234]
["bitfinex","SOLUSD",1734297179185,10.2398,219.73,219.67,0.0527234]
["bitfinex","SOLUSD",1734297181314,23.776884,219.72,219.67,0.0527234]
["bitfinex","SOLUSD",1734297182178,23.776884,219.73,219.67,0.0527234]
["bitfinex","SOLUSD",1734297182379,10.2407,219.71,219.67,0.0527234]
["bitfinex","SOLUSD",1734297184605,10.2417,219.69,219.67,0.0527234]
["bitfinex","SOLUSD",1734297185997,0.12549,219.71,219.67,0.0527234]
["bitfinex","SOLUSD",1734297186201,20.0,219.68,219.67,0.0527234]
["bitfinex","SOLUSD",1734297186698,44.027864,219.68,219.67,2.34e-05]
["bitfinex","SOLUSD",1734297187812,54.269964,219.68,219.67,2.34e-05]
["bitfinex","SOLUSD",1734297193994,53.769964,219.68,219.67,2.34e-05]
["bitfinex","SOLUSD",1734297195718,56.53617626,219.68,219.67,2.34e-05]
["bitfinex","SOLUSD",1734297198308,32.50831226,219.68,219.67,2.34e-05]
["bitfinex","SOLUSD",1734297202006,56.53617626,219.68,219.67,2.34e-05]
["bitfinex","SOLUSD",1734297202913,20.0,219.64,219.58,0.52]
["bitfinex","SOLUSD",1734297204423,10.2445,219.63,219.54,15.68189757]
["bitfinex","SOLUSD",1734297204723,10.2445,219.63,219.54,15.20189757]
["bitfinex","SOLUSD",1734297205605,10.2445,219.63,219.55,0.52]
["bitfinex","SOLUSD",1734297206127,10.2445,219.63,219.54,15.20189757]
["bitfinex","SOLUSD",1734297207222,10.2445,219.63,219.56,7.79359757]
["bitfinex","SOLUSD",1734297207528,20.0,219.64,219.57,7.79359757]
["bitfinex","SOLUSD",1734297210138,20.0,219.64,219.54,7.4083]
["bitfinex","SOLUSD",1734297210306,30.2444,219.64,219.54,15.20189757]
["bitfinex","SOLUSD",1734297210627,30.2444,219.64,219.54,7.4083]
["bitfinex","SOLUSD",1734297211249,30.2444,219.64,219.54,15.20189757]
["bitfinex","SOLUSD",1734297211540,30.2444,219.64,219.54,7.4083]
["bitfinex","SOLUSD",1734297212223,10.2449,219.62,219.54,7.4083]
["bitfinex","SOLUSD",1734297212428,10.2449,219.62,219.54,1.5901]
["bitfinex","SOLUSD",1734297212802,10.2449,219.62,219.54,9.38369757]
["bitfinex","SOLUSD",1734297213009,10.2449,219.62,219.54,1.5901]
["bitfinex","SOLUSD",1734297213217,10.2449,219.62,219.54,9.38369757]
["bitfinex","SOLUSD",1734297214131,10.2449,219.62,219.54,1.5901]
["bitfinex","SOLUSD",1734297214315,10.2449,219.62,219.54,9.38369757]
["bitfinex","SOLUSD",1734297214634,10.2449,219.62,219.54,1.5901]
["bitfinex","SOLUSD",1734297217039,10.2449,219.62,219.54,9.38369757]
["bitfinex","SOLUSD",1734297222722,10.2449,219.62,219.54,1.5901]
["bitfinex","SOLUSD",1734297224543,10.2449,219.62,219.51,7.79359757]
["bitfinex","SOLUSD",1734297226043,10.2449,219.62,219.52,7.79359757]
["bitfinex","SOLUSD",1734297226545,10.2449,219.62,219.51,7.79359757]
["bitfinex","SOLUSD",1734297227754,10.2449,219.62,219.49,7.7609]
["bitfinex","SOLUSD",1734297228055,10.2449,219.62,219.51,7.79359757]
["bitfinex","SOLUSD",1734297228428,30.2459,219.6,219.51,7.79359757]
["bitfinex","SOLUSD",1734297229448,30.2459,219.6,219.49,7.7609]
["bitfinex","SOLUSD",1734297229631,30.2459,219.6,219.5,7.79359757]
["bitfinex","SOLUSD",1734297230026,30.2459,219.6,219.49,1.5842]
["bitfinex","SOLUSD",1734297230225,23.902374,219.59,219.49,1.5842]
["bitfinex","SOLUSD",1734297231260,10.2468,219.58,219.49,1.5842]
["bitfinex","SOLUSD",1734297232054,10.2468,219.58,219.49,9.37779757]
["bitfinex","SOLUSD",1734297232232,2.73815216,219.61,219.52,7.79359757]
["bitfinex","SOLUSD",1734297232426,20.0,219.59,219.52,7.79359757]
["bitfinex","SOLUSD",1734297234337,20.0,219.59,219.49,1.5842]
["bitfinex","SOLUSD",1734297234539,2.73815216,219.61,219.51,7.79359757]
["bitfinex","SOLUSD",1734297237646,22.70715213,219.63,219.49,1.5842]
["bitfinex","SOLUSD",1734297237835,22.70715213,219.63,219.51,7.79359757]
["bitfinex","SOLUSD",1734297238039,22.70715213,219.63,219.5,7.79359757]
["bitfinex","SOLUSD",1734297238741,23.776884,219.62,219.5,7.79359757]
["bitfinex","SOLUSD",1734297238970,23.776884,219.62,219.51,7.79359757]
["bitfinex","SOLUSD",1734297239536,23.776884,219.62,219.49,1.5842]
["bitfinex","SOLUSD",1734297239742,10.2454,219.61,219.51,7.79359757]
["bitfinex","SOLUSD",1734297240954,10.2454,219.61,219.5,7.79359757]
["bitfinex","SOLUSD",1734297242746,10.2454,219.61,219.49,1.5842]
["bitfinex","SOLUSD",1734297243273,10.2454,219.61,219.5,7.79359757]
["bitfinex","SOLUSD",1734297243966,10.2454,219.61,219.51,7.79359757]
["bitfinex","SOLUSD",1734297245283,10.2454,219.61,219.49,1.5842]
["bitfinex","SOLUSD",1734297245476,10.2454,219.61,219.5,7.79359757]
["bitfinex","SOLUSD",1734297247047,20.0,219.58,219.45,0.5527234]
["bitfinex","SOLUSD",1734297247290,11.3857,219.58,219.45,8.34632097]
["bitfinex","SOLUSD",1734297247603,11.3857,219.58,219.47,7.79359757]
["bitfinex","SOLUSD",1734297249246,11.3857,219.58,219.46,7.79359757]
["bitfinex","SOLUSD",1734297250371,23.776884,219.57,219.45,0.5527234]
["bitfinex","SOLUSD",1734297250568,23.776884,219.57,219.46,7.79359757]
["bitfinex","SOLUSD",1734297252157,11.3857,219.58,219.45,0.5527234]
["bitfinex","SOLUSD",1734297252470,11.3857,219.58,219.49,7.79359757]
["bitfinex","SOLUSD",1734297252855,11.3857,219.58,219.48,7.79359757]
["bitfinex","SOLUSD",1734297253156,20.0,219.57,219.49,7.79359757]
["bitfinex","SOLUSD",1734297253882,7.8089,219.6,219.49,7.79359757]
["bitfinex","SOLUSD",1734297254089,20.0,219.57,219.49,7.79359757]
["bitfinex","SOLUSD",1734297255868,20.0,219.57,219.46,0.25098]
["bitfinex","SOLUSD",1734297256187,20.0,219.57,219.48,7.79359757]
["bitfinex","SOLUSD",1734297257692,20.0,219.57,219.46,0.25098]
["bitfinex","SOLUSD",1734297257990,20.0,219.57,219.48,0.12549]
["bitfinex","SOLUSD",1734297260183,20.0,219.57,219.48,7.79359757]
["bitfinex","SOLUSD",1734297260565,20.0,219.57,219.49,0.12549]
["bitfinex","SOLUSD",1734297269678,20.0,219.57,219.47,7.79359757]
["bitfinex","SOLUSD",1734297271084,20.0,219.57,219.45,0.5527234]
["bitfinex","SOLUSD",1734297271284,11.3864,219.56,219.46,7.79359757]
["bitfinex","SOLUSD",1734297273396,11.3864,219.56,219.45,8.34632097]
["bitfinex","SOLUSD",1734297274393,31.819984,219.55,219.45,0.5527234]
["bitfinex","SOLUSD",1734297274790,31.819984,219.55,219.45,8.34632097]
["bitfinex","SOLUSD",1734297275177,8.0431,219.55,219.45,8.34632097]
["bitfinex","SOLUSD",1734297277075,8.0431,219.55,219.45,0.5527234]
["bitfinex","SOLUSD",1734297300633,8.0431,219.55,219.46,7.79359757]
["bitfinex","SOLUSD",1734297300792,8.0431,219.55,219.49,7.79359757]
["bitfinex","SOLUSD",1734297300993,12.921,219.6,219.5,7.79359757]
["bitfinex","SOLUSD",1734297302815,12.921,219.6,219.48,7.79359757]
["bitfinex","SOLUSD",1734297303323,12.921,219.6,219.45,0.5527234]
["bitfinex","SOLUSD",1734297303324,12.921,219.6,219.47,20.0]
["bitfinex","SOLUSD",1734297303620,12.921,219.6,219.5,7.79359757]
["bitfinex","SOLUSD",1734297303933,19.1016,219.6,219.5,7.79359757]
["bitfinex","SOLUSD",1734297304304,19.1016,219.6,219.49,7.79359757]
["bitfinex","SOLUSD",1734297304613,11.3853,219.58,219.45,0.0527234]
["bitfinex","SOLUSD",1734297304813,11.3853,219.58,219.46,7.79359757]
["bitfinex","SOLUSD",1734297305131,7.7169,219.6,219.53,7.79359757]
["bitfinex","SOLUSD",1734297305636,7.7169,219.6,219.55,7.79359757]
["bitfinex","SOLUSD",1734297306315,7.7169,219.65,219.58,7.79359757]
["bitfinex","SOLUSD",1734297306518,7.7169,219.65,219.6,7.79359757]
["bitfinex","SOLUSD",1734297306737,7.7169,219.7,219.62,7.79359757]
["bitfinex","SOLUSD",1734297306930,7.7169,219.7,219.64,7.79359757]
["bitfinex","SOLUSD",1734297307424,7.7169,219.7,219.65,7.79359757]
["bitfinex","SOLUSD",1734297307625,0.12549,219.76,219.65,7.79359757]
["bitfinex","SOLUSD",1734297307815,0.12549,219.76,219.6,0.68274946]
["bitfinex","SOLUSD",1734297307816,0.12549,219.76,219.64,7.79359757]
["bitfinex","SOLUSD",1734297308017,2.74468615,219.75,219.61,20.12549]
["bitfinex","SOLUSD",1734297308325,2.74468615,219.75,219.64,7.79359757]
["bitfinex","SOLUSD",1734297308525,7.7169,219.77,219.65,7.79359757]
["bitfinex","SOLUSD",1734297308732,7.7169,219.77,219.66,7.79359757]
["bitfinex","SOLUSD",1734297309729,0.12549,219.76,219.66,7.79359757]
["bitfinex","SOLUSD",1734297309937,7.7169,219.77,219.68,7.79359757]
["bitfinex","SOLUSD",1734297310168,7.7169,219.77,219.65,20.0]
["bitfinex","SOLUSD",1734297310303,7.7169,219.77,219.67,7.79359757]
["bitfinex","SOLUSD",1734297310938,7.7169,219.77,219.65,20.0]
["bitfinex","SOLUSD",1734297310939,2.70108304,219.79,219.68,7.79359757]
["bitfinex","SOLUSD",1734297311233,22.70108304,219.79,219.68,7.79359757]
["bitfinex","SOLUSD",1734297311915,23.902374,219.78,219.65,20.0]
["bitfinex","SOLUSD",1734297312331,23.902374,219.78,219.65,27.79359757]
["bitfinex","SOLUSD",1734297312511,23.902374,219.78,219.66,7.79359757]
["bitfinex","SOLUSD",1734297313517,7.7169,219.74,219.6,23.902374]
["bitfinex","SOLUSD",1734297313721,7.7169,219.74,219.64,7.79359757]
["bitfinex","SOLUSD",1734297313918,7.7169,219.74,219.63,20.0]
["bitfinex","SOLUSD",1734297314323,7.7169,219.74,219.59,1.6561]
["bitfinex","SOLUSD",1734297314324,24.027864,219.73,219.59,1.6561]
["bitfinex","SOLUSD",1734297314514,24.027864,219.73,219.61,7.79359757]
["bitfinex","SOLUSD",1734297314924,24.027864,219.73,219.62,7.79359757]
["bitfinex","SOLUSD",1734297315640,7.7169,219.74,219.64,7.79359757]
["bitfinex","SOLUSD",1734297317322,7.7169,219.74,219.65,7.79359757]
["bitfinex","SOLUSD",1734297318935,7.7169,219.74,219.67,7.79359757]
["bitfinex","SOLUSD",1734297319639,7.7169,219.74,219.69,7.79359757]
["bitfinex","SOLUSD",1734297319839,8.1169,219.79,219.69,7.79359757]
["bitfinex","SOLUSD",1734297320247,8.1169,219.79,219.7,7.79359757]
["bitfinex","SOLUSD",1734297321044,8.1169,219.79,219.73,7.79359757]
["bitfinex","SOLUSD",1734297321246,8.1169,219.79,219.75,7.79359757]
["bitfinex","SOLUSD",1734297321546,6.5342,219.79,219.75,7.79359757]
["bitfinex","SOLUSD",1734297321748,6.5342,219.79,219.69,20.0]
["bitfinex","SOLUSD",1734297321941,6.5342,219.79,219.7,7.79359757]
["bitfinex","SOLUSD",1734297322140,6.5342,219.79,219.69,20.0]
["bitfinex","SOLUSD",1734297322141,6.5342,219.79,219.72,7.79359757]
["bitfinex","SOLUSD",1734297324131,6.5342,219.79,219.67,0.12549]
["bitfinex","SOLUSD",1734297324132,6.5342,219.79,219.73,7.79359757]
["bitfinex","SOLUSD",1734297325544,11.3726,219.83,219.74,7.79359757]
["bitfinex","SOLUSD",1734297327657,11.3726,219.83,219.73,7.79359757]
["bitfinex","SOLUSD",1734297327856,8.1169,219.84,219.68,0.12549]
["bitfinex","SOLUSD",1734297327857,11.3734,219.81,219.68,0.12549]
["bitfinex","SOLUSD",1734297328050,11.3734,219.81,219.69,7.79359757]
["bitfinex","SOLUSD",1734297328251,11.3734,219.81,219.7,7.79359757]
["bitfinex","SOLUSD",1734297328435,11.3734,219.81,219.72,7.79359757]
["bitfinex","SOLUSD",1734297329656,11.3734,219.81,219.71,7.79359757]
["bitfinex","SOLUSD",1734297330453,11.3734,219.81,219.69,7.79359757]
["bitfinex","SOLUSD",1734297330752,11.3734,219.81,219.61,5.20361896]
["bitfinex","SOLUSD",1734297330753,8.1169,219.78,219.65,7.79359757]
["bitfinex","SOLUSD",1734297331344,8.1169,219.78,219.66,7.79359757]
["bitfinex","SOLUSD",1734297331539,8.1169,219.78,219.67,7.79359757]
["bitfinex","SOLUSD",1734297331754,19.4921,219.78,219.67,7.79359757]
["bitfinex","SOLUSD",1734297332058,19.4921,219.78,219.66,7.79359757]
["bitfinex","SOLUSD",1734297332433,23.902374,219.77,219.65,7.79359757]
["bitfinex","SOLUSD",1734297332632,23.902374,219.77,219.64,27.79359757]
["bitfinex","SOLUSD",1734297332839,20.0,219.74,219.63,7.79359757]
["bitfinex","SOLUSD",1734297333033,20.0,219.74,219.62,7.79359757]
["bitfinex","SOLUSD",1734297333644,35.280074,219.73,219.62,7.79359757]
["bitfinex","SOLUSD",1734297333848,20.0,219.7,219.62,7.79359757]
["bitfinex","SOLUSD",1734297334043,20.0,219.7,219.61,7.79359757]
["bitfinex","SOLUSD",1734297334243,6.5342,219.69,219.61,7.79359757]
["bitfinex","SOLUSD",1734297335838,6.5342,219.69,219.6,7.79359757]
["bitfinex","SOLUSD",1734297336041,6.5342,219.69,219.59,7.79359757]
["bitfinex","SOLUSD",1734297336357,20.0,219.65,219.52,7.00216502]
["bitfinex","SOLUSD",1734297336553,20.0,219.65,219.58,7.79359757]
["bitfinex","SOLUSD",1734297337360,11.3801,219.68,219.58,7.79359757]
["bitfinex","SOLUSD",1734297337744,6.5342,219.69,219.62,7.79359757]
["bitfinex","SOLUSD",1734297337940,6.5342,219.69,219.63,7.79359757]
["bitfinex","SOLUSD",1734297338651,6.5342,219.69,219.62,7.79359757]
["bitfinex","SOLUSD",1734297339938,6.5342,219.69,219.61,7.79359757]
["bitfinex","SOLUSD",1734297340342,6.5342,219.69,219.62,7.79359757]
["bitfinex","SOLUSD",1734297343166,6.5342,219.69,219.61,7.79359757]
["bitfinex","SOLUSD",1734297344647,6.5342,219.69,219.62,7.79359757]
["bitfinex","SOLUSD",1734297345868,6.5342,219.69,219.61,7.79359757]
["bitfinex","SOLUSD",1734297347281,17.914,219.69,219.58,7.79359757]
["bitfinex","SOLUSD",1734297348354,17.914,219.69,219.57,27.79359757]
["bitfinex","SOLUSD",1734297348576,17.914,219.69,219.58,7.79359757]
["bitfinex","SOLUSD",1734297350872,17.914,219.69,219.56,7.79359757]
["bitfinex","SOLUSD",1734297353065,11.3807,219.67,219.56,7.79359757]
["bitfinex","SOLUSD",1734297356963,11.3807,219.67,219.57,7.79359757]
["bitfinex","SOLUSD",1734297357175,11.3807,219.67,219.59,7.79359757]
["bitfinex","SOLUSD",1734297357379,11.3807,219.67,219.57,7.79359757]
["bitfinex","SOLUSD",1734297358963,11.3807,219.67,219.58,7.79359757]
["bitfinex","SOLUSD",1734297360271,11.3807,219.67,219.59,7.79359757]
["bitfinex","SOLUSD",1734297361376,6.5342,219.69,219.61,7.79359757]
["bitfinex","SOLUSD",1734297361689,6.5342,219.69,219.59,7.79359757]
["bitfinex","SOLUSD",1734297367814,6.5342,219.69,219.6,7.79359757]
["bitfinex","SOLUSD",1734297367986,6.5342,219.69,219.62,7.79359757]
["bitfinex","SOLUSD",1734297368190,6.5342,219.69,219.63,7.79359757]
["bitfinex","SOLUSD",1734297368425,6.5342,219.69,219.62,7.79359757]
["bitfinex","SOLUSD",1734297369129,6.5342,219.69,219.63,7.79359757]
["bitfinex","SOLUSD",1734297369429,6.5342,219.69,219.64,7.79359757]
["bitfinex","SOLUSD",1734297369723,8.2133,219.74,219.65,7.79359757]
["bitfinex","SOLUSD",1734297370093,8.2133,219.74,219.66,7.79359757]
["bitfinex","SOLUSD",1734297370530,8.2133,219.74,219.67,7.79359757]
["bitfinex","SOLUSD",1734297371794,8.2133,219.74,219.68,7.79359757]
["bitfinex","SOLUSD",1734297372018,8.2133,219.74,219.69,7.79359757]
["bitfinex","SOLUSD",1734297373208,8.2133,219.74,219.68,7.79359757]
["bitfinex","SOLUSD",1734297373836,8.2133,219.74,219.65,20.0]
["bitfinex","SOLUSD",1734297374220,11.3775,219.73,219.62,7.79359757]
["bitfinex","SOLUSD",1734297374941,11.3775,219.73,219.64,7.79359757]
["bitfinex","SOLUSD",1734297377353,11.3775,219.73,219.58,0.12549]
["bitfinex","SOLUSD",1734297377354,11.3775,219.73,219.65,7.79359757]
["bitfinex","SOLUSD",1734297380521,8.2133,219.74,219.65,7.79359757]
["bitfinex","SOLUSD",1734297380722,8.2133,219.74,219.66,7.79359757]
["bitfinex","SOLUSD",1734297381157,8.2133,219.74,219.67,7.79359757]
["bitfinex","SOLUSD",1734297381359,8.2133,219.74,219.68,7.79359757]
["bitfinex","SOLUSD",1734297382719,8.2133,219.74,219.69,7.79359757]
["bitfinex","SOLUSD",1734297383445,8.2133,219.74,219.68,7.79359757]
["bitfinex","SOLUSD",1734297383647,8.2133,219.74,219.67,7.79359757]
["bitfinex","SOLUSD",1734297384921,8.2133,219.74,219.68,7.79359757]
["bitfinex","SOLUSD",1734297388557,19.5904,219.74,219.58,7.05951684]
["bitfinex","SOLUSD",1734297388763,19.5904,219.74,219.63,7.79359757]
["bitfinex","SOLUSD",1734297389563,19.5904,219.74,219.64,7.79359757]
["bitfinex","SOLUSD",1734297393330,0.12549,219.73,219.56,13.27351684]
["bitfinex","SOLUSD",1734297393534,23.902374,219.73,219.59,20.0]
["bitfinex","SOLUSD",1734297393835,1.5087,219.68,219.52,7.05951684]
["bitfinex","SOLUSD",1734297394044,1.5087,219.68,219.58,7.79359757]
["bitfinex","SOLUSD",1734297395059,1.5087,219.68,219.6,7.79359757]
["bitfinex","SOLUSD",1734297395365,1.5087,219.68,219.55,20.0]
["bitfinex","SOLUSD",1734297395661,1.5087,219.68,219.6,7.79359757]
["bitfinex","SOLUSD",1734297396154,1.5087,219.68,219.54,24.027864]
["bitfinex","SOLUSD",1734297396457,1.5087,219.68,219.6,7.79359757]
["bitfinex","SOLUSD",1734297397856,1.5087,219.68,219.61,7.79359757]
["bitfinex","SOLUSD",1734297399065,1.5087,219.68,219.59,7.79359757]
["bitfinex","SOLUSD",1734297400349,1.5087,219.68,219.57,7.79359757]
["bitfinex","SOLUSD",1734297400853,1.5087,219.68,219.58,7.79359757]
["bitfinex","SOLUSD",1734297403236,11.3812,219.66,219.55,7.79359757]
["bitfinex","SOLUSD",1734297403848,11.3812,219.66,219.57,7.79359757]
["bitfinex","SOLUSD",1734297404065,11.3812,219.66,219.58,7.79359757]
["bitfinex","SOLUSD",1734297404662,11.3812,219.66,219.57,7.79359757]
["bitfinex","SOLUSD",1734297405176,11.3812,219.66,219.56,7.79359757]
["bitfinex","SOLUSD",1734297406078,11.3822,219.64,219.52,20.0]
["bitfinex","SOLUSD",1734297406254,1.546,219.63,219.46,23.902374]
["bitfinex","SOLUSD",1734297406457,1.546,219.63,219.52,7.79359757]
["bitfinex","SOLUSD",1734297406773,1.546,219.63,219.53,7.79359757]
["bitfinex","SOLUSD",1734297411462,1.546,219.63,219.49,20.0]
["bitfinex","SOLUSD",1734297411663,31.3832,219.62,219.51,27.79359757]
["bitfinex","SOLUSD",1734297412185,31.3832,219.62,219.51,20.0]
["bitfinex","SOLUSD",1734297412366,31.3832,219.62,219.5,7.79359757]
["bitfinex","SOLUSD",1734297412367,6.5619,219.61,219.5,7.79359757]
["bitfinex","SOLUSD",1734297412797,23.776884,219.59,219.47,20.0]
["bitfinex","SOLUSD",1734297412989,6.5619,219.57,219.45,0.0527234]
["bitfinex","SOLUSD",1734297413153,6.5619,219.57,219.45,7.84632097]
["bitfinex","SOLUSD",1734297414893,17.9479,219.57,219.45,7.84632097]
["bitfinex","SOLUSD",1734297416084,17.9479,219.57,219.46,7.79359757]
["bitfinex","SOLUSD",1734297418065,11.3869,219.55,219.41,0.12549]
["bitfinex","SOLUSD",1734297418268,1.6224,219.54,219.44,7.79359757]
["bitfinex","SOLUSD",1734297418592,1.6224,219.54,219.45,7.79359757]
["bitfinex","SOLUSD",1734297418772,6.4167,219.52,219.4,2.2563176]
["bitfinex","SOLUSD",1734297419092,6.4167,219.52,219.43,7.79359757]
["bitfinex","SOLUSD",1734297419295,6.4167,219.52,219.4,2.2563176]
["bitfinex","SOLUSD",1734297419489,6.4167,219.52,219.43,7.79359757]
["bitfinex","SOLUSD",1734297419999,1.6241,219.51,219.43,7.79359757]
["bitfinex","SOLUSD",1734297420390,1.6241,219.51,219.4,2.2563176]
["bitfinex","SOLUSD",1734297420391,0.12549,219.5,219.4,2.2563176]
["bitfinex","SOLUSD",1734297420684,6.4167,219.44,219.33,0.68357471]
["bitfinex","SOLUSD",1734297420879,6.4167,219.44,219.3,11.3869]
["bitfinex","SOLUSD",1734297420880,0.12549,219.39,219.3,11.3869]
["bitfinex","SOLUSD",1734297421079,0.12549,219.38,219.3,11.3869]
["bitfinex","SOLUSD",1734297421288,20.0,219.39,219.3,11.3869]
["bitfinex","SOLUSD",1734297421494,8.0408,219.43,219.31,7.79359757]
["bitfinex","SOLUSD",1734297421700,8.0408,219.43,219.34,7.79359757]
["bitfinex","SOLUSD",1734297421864,7.5408,219.43,219.31,7.79359757]
["bitfinex","SOLUSD",1734297422064,7.5408,219.43,219.3,7.79359757]
["bitfinex","SOLUSD",1734297422264,0.25098,219.42,219.31,7.79359757]
["bitfinex","SOLUSD",1734297422502,0.25098,219.42,219.32,7.79359757]
["bitfinex","SOLUSD",1734297423195,20.0,219.4,219.25,0.12549]
["bitfinex","SOLUSD",1734297423385,0.25098,219.42,219.23,0.68385018]
["bitfinex","SOLUSD",1734297423386,20.12549,219.39,219.23,0.68385018]
["bitfinex","SOLUSD",1734297423590,0.12549,219.38,219.28,7.79359757]
["bitfinex","SOLUSD",1734297423817,0.12549,219.38,219.22,0.5527234]
["bitfinex","SOLUSD",1734297423976,0.12549,219.36,219.22,0.5527234]
["bitfinex","SOLUSD",1734297424172,0.12549,219.36,219.24,7.79359757]
["bitfinex","SOLUSD",1734297424389,0.25098,219.36,219.24,7.79359757]
["bitfinex","SOLUSD",1734297424571,20.0,219.34,219.25,7.79359757]
["bitfinex","SOLUSD",1734297424770,0.25098,219.36,219.25,7.79359757]
["bitfinex","SOLUSD",1734297424970,20.0,219.32,219.22,0.5527234]
["bitfinex","SOLUSD",1734297425401,6.6403,219.35,219.23,7.79359757]
["bitfinex","SOLUSD",1734297425571,20.0,219.32,219.23,7.79359757]
["bitfinex","SOLUSD",1734297426205,20.0,219.32,219.22,0.5527234]
["bitfinex","SOLUSD",1734297426389,20.0,219.32,219.24,7.79359757]
["bitfinex","SOLUSD",1734297426590,6.6403,219.35,219.26,7.79359757]
["bitfinex","SOLUSD",1734297426797,6.6403,219.35,219.27,7.79359757]
["bitfinex","SOLUSD",1734297427008,6.6403,219.35,219.26,7.79359757]
["bitfinex","SOLUSD",1734297427507,6.6403,219.35,219.22,0.5527234]
["bitfinex","SOLUSD",1734297427508,0.25098,219.31,219.22,0.5527234]
["bitfinex","SOLUSD",1734297427887,20.0,219.32,219.22,0.5527234]
["bitfinex","SOLUSD",1734297429295,20.0,219.32,219.23,31.57048157]
["bitfinex","SOLUSD",1734297429500,20.0,219.32,219.23,7.79359757]
["bitfinex","SOLUSD",1734297429894,20.0,219.32,219.22,8.34632097]
["bitfinex","SOLUSD",1734297430204,20.0,219.32,219.23,23.776884]
["bitfinex","SOLUSD",1734297430411,20.0,219.32,219.22,8.34632097]
["bitfinex","SOLUSD",1734297430412,20.0,219.32,219.22,0.5527234]
["bitfinex","SOLUSD",1734297430617,20.0,219.32,219.23,23.776884]
["bitfinex","SOLUSD",1734297431581,20.0,219.32,219.22,0.5527234]
["bitfinex","SOLUSD",1734297433004,20.0,219.28,219.22,0.5527234]
["bitfinex","SOLUSD",1734297433208,35.92869,219.31,219.22,0.5527234]
["bitfinex","SOLUSD",1734297433209,20.0,219.24,219.22,0.5527234]
["bitfinex","SOLUSD",1734297441614,6.2811,219.27,219.22,0.5527234]
["bitfinex","SOLUSD",1734297441814,1.7811,219.27,219.22,0.5527234]
["bitfinex","SOLUSD",1734297443614,2.74538409,219.3,219.22,0.5527234]
["bitfinex","SOLUSD",1734297444124,1.6052,219.31,219.24,7.79359757]
["bitfinex","SOLUSD",1734297444327,8.18069383,219.35,219.24,7.79359757]
["bitfinex","SOLUSD",1734297444522,8.18069383,219.35,219.26,7.79359757]
["bitfinex","SOLUSD",1734297444715,1.5166,219.36,219.26,7.79359757]
["bitfinex","SOLUSD",1734297444934,1.5166,219.36,219.23,0.12549]
["bitfinex","SOLUSD",1734297444935,1.5166,219.36,219.27,7.79359757]
["bitfinex","SOLUSD",1734297445641,1.5166,219.36,219.25,23.776884]
["bitfinex","SOLUSD",1734297446240,1.5166,219.36,219.25,7.79359757]
["bitfinex","SOLUSD",1734297446417,1.5166,219.36,219.26,31.57048157]
["bitfinex","SOLUSD",1734297446616,1.5166,219.36,219.26,7.79359757]
["bitfinex","SOLUSD",1734297448142,11.3966,219.37,219.27,7.79359757]
["bitfinex","SOLUSD",1734297448957,11.3966,219.37,219.28,7.79359757]
["bitfinex","SOLUSD",1734297450422,20.0,219.34,219.25,23.776884]
["bitfinex","SOLUSD",1734297450754,20.0,219.34,219.23,23.776884]
["bitfinex","SOLUSD",1734297451251,20.0,219.34,219.22,8.34632097]
["bitfinex","SOLUSD",1734297451445,20.0,219.34,219.22,0.5527234]
["bitfinex","SOLUSD",1734297452051,11.3981,219.34,219.22,0.5527234]
["bitfinex","SOLUSD",1734297452260,20.0,219.31,219.22,0.5527234]
["bitfinex","SOLUSD",1734297453631,7.7229,219.3,219.22,0.5527234]
["bitfinex","SOLUSD",1734297455344,7.7229,219.3,219.22,8.34632097]
["bitfinex","SOLUSD",1734297456969,20.12549,219.26,219.22,0.5527234]
["bitfinex","SOLUSD",1734297457919,20.0,219.26,219.22,0.5527234]
["bitfinex","SOLUSD",1734297458325,31.4022,219.26,219.22,0.5527234]
["bitfinex","SOLUSD",1734297459461,20.0,219.27,219.22,0.5527234]
["bitfinex","SOLUSD",1734297460439,31.4016,219.27,219.22,0.5527234]
["bitfinex","SOLUSD",1734297466654,20.0,219.27,219.22,0.5527234]
["bitfinex","SOLUSD",1734297466856,10.47193384,219.3,219.22,0.5527234]
["bitfinex","SOLUSD",1734297469438,11.4004,219.29,219.22,0.5527234]
["bitfinex","SOLUSD",1734297474045,20.0,219.26,219.22,0.5527234]
["bitfinex","SOLUSD",1734297474359,20.0,219.24,219.22,0.5527234]
["bitfinex","SOLUSD",1734297475263,11.4033,219.24,219.22,0.5527234]
["bitfinex","SOLUSD",1734297477134,11.4033,219.24,219.06,6.32167198]
["bitfinex","SOLUSD",1734297477135,0.25098,219.23,219.06,6.32167198]
["bitfinex","SOLUSD",1734297477329,11.4033,219.24,219.07,7.79359757]
["bitfinex","SOLUSD",1734297477330,0.12549,219.2,219.07,7.79359757]
["bitfinex","SOLUSD",1734297477793,0.12549,219.2,219.01,0.68444487]
["bitfinex","SOLUSD",1734297477940,0.12549,219.2,219.06,7.79359757]
["bitfinex","SOLUSD",1734297478368,0.12549,219.2,219.07,7.79359757]
["bitfinex","SOLUSD",1734297478369,11.4056,219.19,219.07,7.79359757]
["bitfinex","SOLUSD",1734297478576,11.4056,219.19,219.07,7.29359757]
["bitfinex","SOLUSD",1734297479749,20.0,219.16,219.05,20.0]
["bitfinex","SOLUSD",1734297479949,11.4066,219.17,219.06,23.776884]
["bitfinex","SOLUSD",1734297480249,11.4066,219.17,219.06,31.57048157]
["bitfinex","SOLUSD",1734297480962,37.4153,219.21,219.09,7.79359757]
["bitfinex","SOLUSD",1734297481168,37.4153,219.21,219.12,7.79359757]
["bitfinex","SOLUSD",1734297481341,36.9153,219.21,219.11,7.79359757]
["bitfinex","SOLUSD",1734297481845,36.9153,219.21,219.1,7.79359757]
["bitfinex","SOLUSD",1734297482247,36.9153,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1734297482638,17.4153,219.21,219.11,23.776884]
["bitfinex","SOLUSD",1734297483058,17.4153,219.21,219.11,31.57048157]
["bitfinex","SOLUSD",1734297483261,11.4049,219.21,219.13,7.79359757]
["bitfinex","SOLUSD",1734297483644,11.4049,219.21,219.12,7.79359757]
["bitfinex","SOLUSD",1734297484351,22.805,219.25,219.15,7.79359757]
["bitfinex","SOLUSD",1734297484352,11.4028,219.25,219.15,7.79359757]
["bitfinex","SOLUSD",1734297486341,11.4028,219.25,219.13,31.57048157]
["bitfinex","SOLUSD",1734297486544,11.4028,219.25,219.13,23.776884]
["bitfinex","SOLUSD",1734297487040,11.4028,219.25,219.13,31.57048157]
["bitfinex","SOLUSD",1734297487678,11.4028,219.25,219.15,23.776884]
["bitfinex","SOLUSD",1734297488278,11.4028,219.25,219.13,31.57048157]
["bitfinex","SOLUSD",1734297489147,20.0,219.22,219.11,7.79359757]
["bitfinex","SOLUSD",1734297489353,20.0,219.22,219.1,7.79359757]
["bitfinex","SOLUSD",1734297489866,20.0,219.22,219.11,7.79359757]
["bitfinex","SOLUSD",1734297490668,20.0,219.22,219.12,23.776884]
["bitfinex","SOLUSD",1734297491175,20.0,219.22,219.12,31.57048157]
["bitfinex","SOLUSD",1734297491944,20.0,219.22,219.13,7.79359757]
["bitfinex","SOLUSD",1734297492249,20.0,219.22,219.14,23.776884]
["bitfinex","SOLUSD",1734297494561,20.0,219.22,219.12,23.776884]
["bitfinex","SOLUSD",1734297494759,11.4045,219.21,219.12,23.776884]
["bitfinex","SOLUSD",1734297495070,1.6295,219.2,219.1,23.776884]
["bitfinex","SOLUSD",1734297495248,20.0,219.18,219.05,1.5251]
["bitfinex","SOLUSD",1734297496072,1.6295,219.2,219.05,9.31869757]
["bitfinex","SOLUSD",1734297496243,20.0,219.18,219.05,9.31869757]
["bitfinex","SOLUSD",1734297496439,11.4066,219.17,219.06,23.776884]
["bitfinex","SOLUSD",1734297497549,17.7791,219.17,219.03,23.776884]
["bitfinex","SOLUSD",1734297497858,17.7791,219.17,219.04,23.776884]
["bitfinex","SOLUSD",1734297498551,17.7791,219.17,219.03,24.027864]
["bitfinex","SOLUSD",1734297499158,17.7791,219.17,219.03,23.776884]
["bitfinex","SOLUSD",1734297499762,11.4077,219.15,219.02,23.776884]
["bitfinex","SOLUSD",1734297499967,11.4077,219.15,219.02,31.57048157]
["bitfinex","SOLUSD",1734297500464,11.4077,219.15,219.02,23.776884]
["bitfinex","SOLUSD",1734297501874,11.4077,219.15,219.02,31.57048157]
["bitfinex","SOLUSD",1734297502973,11.4077,219.15,219.03,7.79359757]
["bitfinex","SOLUSD",1734297503780,11.4077,219.15,219.05,7.79359757]
["bitfinex","SOLUSD",1734297503963,11.4077,219.15,219.06,7.79359757]
["bitfinex","SOLUSD",1734297504761,11.4077,219.15,219.02,24.46149794]
["bitfinex","SOLUSD",1734297505077,11.4077,219.15,219.05,7.79359757]
["bitfinex","SOLUSD",1734297506353,11.4077,219.15,219.02,24.46149794]
["bitfinex","SOLUSD",1734297506559,11.4077,219.15,219.02,23.776884]
["bitfinex","SOLUSD",1734297506776,11.4077,219.15,219.02,31.57048157]
["bitfinex","SOLUSD",1734297506976,11.4077,219.15,219.0,0.5527234]
["bitfinex","SOLUSD",1734297506977,20.0,219.12,219.0,0.5527234]
["bitfinex","SOLUSD",1734297507494,20.0,219.12,219.01,7.79359757]
["bitfinex","SOLUSD",1734297508471,11.4097,219.11,219.02,7.79359757]
["bitfinex","SOLUSD",1734297508676,1.6253,219.16,219.04,31.57048157]
["bitfinex","SOLUSD",1734297508878,1.6253,219.16,219.01,0.12549]
["bitfinex","SOLUSD",1734297509175,1.6253,219.16,219.04,7.79359757]
["bitfinex","SOLUSD",1734297509385,1.6253,219.16,219.05,7.79359757]
["bitfinex","SOLUSD",1734297510175,1.6253,219.16,219.04,7.79359757]
["bitfinex","SOLUSD",1734297510385,11.408,219.15,219.03,23.776884]
["bitfinex","SOLUSD",1734297510585,11.408,219.15,219.04,23.776884]
["bitfinex","SOLUSD",1734297511151,11.408,219.15,219.0,0.5527234]
["bitfinex","SOLUSD",1734297511378,11.408,219.15,219.02,23.776884]
["bitfinex","SOLUSD",1734297511582,11.408,219.15,219.02,31.57048157]
["bitfinex","SOLUSD",1734297511782,11.408,219.15,219.0,0.5527234]
["bitfinex","SOLUSD",1734297512081,11.408,219.15,219.01,23.776884]
["bitfinex","SOLUSD",1734297512285,20.0,219.12,219.01,23.776884]
["bitfinex","SOLUSD",1734297512865,20.0,219.12,219.0,0.5527234]
["bitfinex","SOLUSD",1734297513863,11.4097,219.11,219.0,0.5527234]
["bitfinex","SOLUSD",1734297514461,11.4097,219.11,219.0,8.34632097]
["bitfinex","SOLUSD",1734297514760,11.4097,219.11,219.01,7.79359757]
["bitfinex","SOLUSD",1734297515070,22.8154,219.15,219.0,0.5527234]
["bitfinex","SOLUSD",1734297515071,34.2231,219.15,219.02,7.79359757]
["bitfinex","SOLUSD",1734297515378,34.2231,219.15,219.03,7.79359757]
["bitfinex","SOLUSD",1734297515688,20.0,219.11,219.0,0.5527234]
["bitfinex","SOLUSD",1734297517277,31.4098,219.11,219.0,32.12320497]
["bitfinex","SOLUSD",1734297517577,11.4098,219.11,219.0,32.12320497]
["bitfinex","SOLUSD",1734297518384,11.4098,219.11,219.0,24.3296074]
["bitfinex","SOLUSD",1734297519203,11.4098,219.11,219.0,0.5527234]
["bitfinex","SOLUSD",1734297520794,20.0,219.08,219.0,0.5527234]
["bitfinex","SOLUSD",1734297521300,11.4118,219.07,219.0,0.5527234]
["bitfinex","SOLUSD",1734297522973,1.5169,219.02,219.0,0.5527234]
["bitfinex","SOLUSD",1734297523174,1.5169,219.02,218.9,8.19179757]
["bitfinex","SOLUSD",1734297523175,20.0,218.98,218.9,0.3982]
["bitfinex","SOLUSD",1734297523374,34.2387,219.05,218.9,0.3982]
["bitfinex","SOLUSD",1734297523375,7.7651,218.97,218.9,0.3982]
["bitfinex","SOLUSD",1734297528412,11.4176,218.96,218.9,0.3982]
["bitfinex","SOLUSD",1734297528782,11.4176,218.96,218.77,1.5314234]
["bitfinex","SOLUSD",1734297528977,20.0,218.93,218.77,1.5314234]
["bitfinex","SOLUSD",1734297529296,20.0,218.89,218.68,0.68541269]
["bitfinex","SOLUSD",1734297529603,20.0,218.89,218.74,12.2918169]
["bitfinex","SOLUSD",1734297530411,0.12549,218.91,218.74,12.2918169]
["bitfinex","SOLUSD",1734297530412,11.4217,218.88,218.74,12.2918169]
["bitfinex","SOLUSD",1734297530569,11.4217,218.88,218.69,5.0]
["bitfinex","SOLUSD",1734297530570,7.7651,218.92,218.78,12.2918169]
["bitfinex","SOLUSD",1734297530776,19.1849,218.92,218.81,12.2918169]
["bitfinex","SOLUSD",1734297532391,19.1849,218.92,218.82,12.2918169]
["bitfinex","SOLUSD",1734297533102,7.7651,218.92,218.83,12.2918169]
["bitfinex","SOLUSD",1734297538229,7.7651,218.92,218.84,12.2918169]
["bitfinex","SOLUSD",1734297540207,7.7651,218.92,218.85,12.2918169]
["bitfinex","SOLUSD",1734297540903,7.7651,218.92,218.79,0.12549]
["bitfinex","SOLUSD",1734297541106,7.7651,218.92,218.84,23.776884]
["bitfinex","SOLUSD",1734297541827,7.7651,218.92,218.84,36.0687009]
["bitfinex","SOLUSD",1734297542206,7.7651,218.92,218.83,12.2918169]
["bitfinex","SOLUSD",1734297542403,7.7651,218.92,218.8,20.0]
["bitfinex","SOLUSD",1734297542404,7.7651,218.92,218.8,32.2918169]
["bitfinex","SOLUSD",1734297542816,7.7651,218.92,218.81,12.2918169]
["bitfinex","SOLUSD",1734297545629,7.7651,218.92,218.82,12.2918169]
["bitfinex","SOLUSD",1734297546133,7.7651,218.92,218.81,12.2918169]
["bitfinex","SOLUSD",1734297546629,11.4202,218.91,218.79,23.776884]
["bitfinex","SOLUSD",1734297547943,11.4202,218.91,218.79,36.0687009]
["bitfinex","SOLUSD",1734297548320,11.4202,218.91,218.76,12.2918169]
["bitfinex","SOLUSD",1734297548522,11.4202,218.91,218.76,11.7918169]
["bitfinex","SOLUSD",1734297549523,11.4202,218.91,218.77,23.776884]
["bitfinex","SOLUSD",1734297551729,11.4202,218.91,218.72,6.0039]
["bitfinex","SOLUSD",1734297551730,31.4212,218.89,218.75,12.2918169]
["bitfinex","SOLUSD",1734297551904,31.4212,218.89,218.77,12.2918169]
["bitfinex","SOLUSD",1734297552110,31.4212,218.89,218.77,7.37377646]
["bitfinex","SOLUSD",1734297552732,31.4212,218.89,218.72,6.0039]
["bitfinex","SOLUSD",1734297552941,31.4212,218.89,218.76,7.87377646]
["bitfinex","SOLUSD",1734297554423,31.4212,218.89,218.72,6.0039]
["bitfinex","SOLUSD",1734297554722,31.4212,218.89,218.76,7.87377646]
["bitfinex","SOLUSD",1734297557336,31.4212,218.89,218.71,13.781821]
["bitfinex","SOLUSD",1734297557337,31.4212,218.89,218.79,7.87377646]
["bitfinex","SOLUSD",1734297557623,7.7651,218.92,218.81,7.87377646]
["bitfinex","SOLUSD",1734297557829,7.7651,218.92,218.85,7.87377646]
["bitfinex","SOLUSD",1734297558052,1.5169,218.92,218.87,7.87377646]
["bitfinex","SOLUSD",1734297558251,1.5169,218.92,218.88,7.87377646]
["bitfinex","SOLUSD",1734297558752,19.2842,218.97,218.88,7.87377646]
["bitfinex","SOLUSD",1734297559153,19.2842,218.97,218.83,20.0]
["bitfinex","SOLUSD",1734297559453,19.2842,218.97,218.88,7.87377646]
["bitfinex","SOLUSD",1734297560159,19.2842,218.97,218.91,7.87377646]
["bitfinex","SOLUSD",1734297560160,7.8669,218.97,218.91,7.87377646]
["bitfinex","SOLUSD",1734297560326,1.583,219.02,218.93,7.87377646]
["bitfinex","SOLUSD",1734297560944,1.583,219.02,218.86,0.68505502]
["bitfinex","SOLUSD",1734297560945,1.583,219.02,218.92,7.87377646]
["bitfinex","SOLUSD",1734297561137,1.583,219.02,218.93,7.87377646]
["bitfinex","SOLUSD",1734297561658,1.583,219.02,218.88,20.0]
["bitfinex","SOLUSD",1734297561956,1.583,219.02,218.92,12.28547173]
["bitfinex","SOLUSD",1734297562347,12.9977,219.02,218.9,12.28547173]
["bitfinex","SOLUSD",1734297563964,12.9977,219.02,218.89,12.28547173]
["bitfinex","SOLUSD",1734297564361,12.9977,219.02,218.87,20.0]
["bitfinex","SOLUSD",1734297564536,23.902374,219.01,218.86,12.28547173]
["bitfinex","SOLUSD",1734297564731,23.902374,219.01,218.85,12.28547173]
["bitfinex","SOLUSD",1734297565666,8.2045,218.99,218.85,12.28547173]
["bitfinex","SOLUSD",1734297565846,23.902374,218.98,218.85,12.28547173]
["bitfinex","SOLUSD",1734297566759,11.417,218.97,218.84,12.28547173]
["bitfinex","SOLUSD",1734297567464,6.4621,218.94,218.79,12.28547173]
["bitfinex","SOLUSD",1734297567661,6.4621,218.94,218.78,12.28547173]
["bitfinex","SOLUSD",1734297567967,20.0,218.91,218.77,12.28547173]
["bitfinex","SOLUSD",1734297568165,20.0,218.91,218.74,8.2326]
["bitfinex","SOLUSD",1734297568368,20.0,218.91,218.77,12.28547173]
["bitfinex","SOLUSD",1734297568577,31.4203,218.91,218.78,12.28547173]
["bitfinex","SOLUSD",1734297568932,31.4203,218.91,218.74,8.2326]
["bitfinex","SOLUSD",1734297569137,31.4203,218.91,218.78,12.28547173]
["bitfinex","SOLUSD",1734297570147,1.5746,218.9,218.77,12.28547173]
["bitfinex","SOLUSD",1734297570643,11.4212,218.89,218.74,12.28547173]
["bitfinex","SOLUSD",1734297570844,6.4621,218.88,218.74,12.28547173]
["bitfinex","SOLUSD",1734297571240,0.12549,218.87,218.73,12.28547173]
["bitfinex","SOLUSD",1734297571436,23.902374,218.87,218.73,12.28547173]
["bitfinex","SOLUSD",1734297571941,11.4228,218.86,218.73,12.28547173]
["bitfinex","SOLUSD",1734297572858,6.4621,218.84,218.7,20.0]
["bitfinex","SOLUSD",1734297573167,11.4243,218.83,218.72,12.28547173]
["bitfinex","SOLUSD",1734297573370,11.4243,218.83,218.71,12.28547173]
["bitfinex","SOLUSD",1734297574740,11.4243,218.83,218.72,12.28547173]
["bitfinex","SOLUSD",1734297574938,6.4621,218.84,218.75,12.28547173]
["bitfinex","SOLUSD",1734297575340,6.4621,218.84,218.74,12.28547173]
["bitfinex","SOLUSD",1734297575542,17.8862,218.84,218.72,12.28547173]
["bitfinex","SOLUSD",1734297575743,17.8862,218.84,218.71,12.28547173]
["bitfinex","SOLUSD",1734297576766,24.027864,218.83,218.72,12.28547173]
["bitfinex","SOLUSD",1734297577287,11.4249,218.82,218.72,12.28547173]
["bitfinex","SOLUSD",1734297578001,11.4249,218.82,218.71,12.28547173]
["bitfinex","SOLUSD",1734297579203,11.4259,218.8,218.68,12.28547173]
["bitfinex","SOLUSD",1734297579386,1.5624,218.79,218.67,12.28547173]
["bitfinex","SOLUSD",1734297579563,1.5624,218.79,218.68,12.28547173]
["bitfinex","SOLUSD",1734297580485,11.427,218.78,218.68,12.28547173]
["bitfinex","SOLUSD",1734297580895,11.427,218.78,218.69,12.28547173]
["bitfinex","SOLUSD",1734297581372,1.5624,218.79,218.7,12.28547173]
["bitfinex","SOLUSD",1734297581693,1.5624,218.79,218.71,12.28547173]
["bitfinex","SOLUSD",1734297582889,1.5624,218.79,218.7,12.28547173]
["bitfinex","SOLUSD",1734297586170,12.9889,218.79,218.68,12.28547173]
["bitfinex","SOLUSD",1734297588214,1.5624,218.79,218.7,12.28547173]
["bitfinex","SOLUSD",1734297588910,1.5624,218.79,218.74,12.28547173]
["bitfinex","SOLUSD",1734297589073,1.5624,218.79,218.75,12.28547173]
["bitfinex","SOLUSD",1734297589279,7.9869,218.84,218.75,12.28547173]
["bitfinex","SOLUSD",1734297589698,7.9869,218.84,218.74,12.28547173]
["bitfinex","SOLUSD",1734297590405,7.9869,218.84,218.75,12.28547173]
["bitfinex","SOLUSD",1734297591710,7.9869,218.84,218.74,12.28547173]
["bitfinex","SOLUSD",1734297593433,7.9869,218.84,218.72,12.28547173]
["bitfinex","SOLUSD",1734297593603,7.9869,218.84,218.73,12.28547173]
["bitfinex","SOLUSD",1734297593782,7.9869,218.84,218.72,32.28547173]
["bitfinex","SOLUSD",1734297595541,19.4109,218.84,218.7,12.28547173]
["bitfinex","SOLUSD",1734297597519,19.4109,218.84,218.71,12.28547173]
["bitfinex","SOLUSD",1734297597821,2.72996194,218.81,218.71,12.28547173]
["bitfinex","SOLUSD",1734297600024,14.15546194,218.81,218.69,12.28547173]
["bitfinex","SOLUSD",1734297600394,1.5985,218.8,218.67,12.28547173]
["bitfinex","SOLUSD",1734297601420,6.3751,218.78,218.65,20.0]
["bitfinex","SOLUSD",1734297601588,6.3751,218.78,218.67,12.28547173]
["bitfinex","SOLUSD",1734297601999,6.3751,218.78,218.66,12.28547173]
["bitfinex","SOLUSD",1734297602192,20.0,218.75,218.57,22.8639]
["bitfinex","SOLUSD",1734297602395,1.5985,218.73,218.59,12.28547173]
["bitfinex","SOLUSD",1734297602821,0.25098,218.72,218.59,12.28547173]
["bitfinex","SOLUSD",1734297603331,1.5985,218.69,218.57,12.28547173]
["bitfinex","SOLUSD",1734297603827,1.5985,218.69,218.58,12.28547173]
["bitfinex","SOLUSD",1734297604923,1.5985,218.69,218.56,0.5527234]
["bitfinex","SOLUSD",1734297604924,1.5985,218.69,218.64,12.28547173]
["bitfinex","SOLUSD",1734297605609,1.5985,218.69,218.63,12.28547173]
["bitfinex","SOLUSD",1734297607226,1.5985,218.69,218.58,20.0]
["bitfinex","SOLUSD",1734297607635,1.5985,218.69,218.58,32.28547173]
["bitfinex","SOLUSD",1734297607835,1.5985,218.69,218.59,12.28547173]
["bitfinex","SOLUSD",1734297608003,1.5985,218.69,218.6,12.28547173]
["bitfinex","SOLUSD",1734297609021,1.5985,218.69,218.61,12.28547173]
["bitfinex","SOLUSD",1734297609229,1.5985,218.69,218.6,12.28547173]
["bitfinex","SOLUSD",1734297609416,1.5985,218.69,218.56,0.5527234]
["bitfinex","SOLUSD",1734297609619,1.5985,218.69,218.61,12.28547173]
["bitfinex","SOLUSD",1734297609819,1.5985,218.69,218.62,12.28547173]
["bitfinex","SOLUSD",1734297610021,1.5985,218.69,218.63,12.28547173]
["bitfinex","SOLUSD",1734297610238,1.5985,218.69,218.64,12.28547173]
["bitfinex","SOLUSD",1734297612206,1.5985,218.69,218.58,24.027864]
["bitfinex","SOLUSD",1734297612407,1.5985,218.69,218.62,12.28547173]
["bitfinex","SOLUSD",1734297613211,1.5985,218.69,218.61,12.28547173]
["bitfinex","SOLUSD",1734297613422,1.5985,218.69,218.57,11.4379]
["bitfinex","SOLUSD",1734297613423,1.5985,218.69,218.59,12.28547173]
["bitfinex","SOLUSD",1734297614644,1.5985,218.69,218.56,20.5527234]
["bitfinex","SOLUSD",1734297614833,1.5985,218.69,218.59,12.28547173]
["bitfinex","SOLUSD",1734297615215,1.5985,218.69,218.6,12.28547173]
["bitfinex","SOLUSD",1734297615747,1.5985,218.69,218.59,12.28547173]
["bitfinex","SOLUSD",1734297616251,1.5985,218.69,218.61,12.28547173]
["bitfinex","SOLUSD",1734297616547,1.5985,218.69,218.64,12.28547173]
["bitfinex","SOLUSD",1734297618960,1.5985,218.69,218.6,20.0]
["bitfinex","SOLUSD",1734297619130,1.5985,218.69,218.58,12.28547173]
["bitfinex","SOLUSD",1734297619622,1.5985,218.69,218.59,12.28547173]
["bitfinex","SOLUSD",1734297620232,1.5985,218.69,218.6,12.28547173]
["bitfinex","SOLUSD",1734297622527,1.5985,218.69,218.57,12.28547173]
["bitfinex","SOLUSD",1734297622826,1.5985,218.69,218.56,12.83819513]
["bitfinex","SOLUSD",1734297623333,11.55769,218.68,218.56,0.5527234]
["bitfinex","SOLUSD",1734297624358,11.4322,218.68,218.56,12.83819513]
["bitfinex","SOLUSD",1734297624663,1.5985,218.69,218.58,12.28547173]
["bitfinex","SOLUSD",1734297625634,4.40485799,218.69,218.58,12.28547173]
["bitfinex","SOLUSD",1734297625940,1.5985,218.69,218.58,12.28547173]
["bitfinex","SOLUSD",1734297627935,1.5985,218.69,218.57,12.28547173]
["bitfinex","SOLUSD",1734297628160,13.0303,218.69,218.57,12.28547173]
["bitfinex","SOLUSD",1734297629387,13.0303,218.69,218.58,12.28547173]
["bitfinex","SOLUSD",1734297629586,1.5985,218.69,218.6,12.28547173]
["bitfinex","SOLUSD",1734297630902,24.027864,218.66,218.56,0.5527234]
["bitfinex","SOLUSD",1734297631194,6.1857,218.65,218.56,0.5527234]
["bitfinex","SOLUSD",1734297635591,1.6032,218.64,218.56,0.5527234]
["bitfinex","SOLUSD",1734297635900,13.0375,218.64,218.56,0.5527234]
["bitfinex","SOLUSD",1734297636777,1.6032,218.64,218.56,0.5527234]
["bitfinex","SOLUSD",1734297646283,35.211684,218.63,218.56,0.5527234]
["bitfinex","SOLUSD",1734297648495,11.4348,218.63,218.56,0.5527234]
["bitfinex","SOLUSD",1734297652916,1.6032,218.64,218.56,0.5527234]
["bitfinex","SOLUSD",1734297653817,13.0378,218.64,218.56,0.5527234]
["bitfinex","SOLUSD",1734297658428,11.4353,218.62,218.56,0.5527234]
["bitfinex","SOLUSD",1734297658627,22.776884,218.61,218.56,0.5527234]
["bitfinex","SOLUSD",1734297660225,11.4353,218.62,218.56,0.5527234]
["bitfinex","SOLUSD",1734297660711,1.6032,218.64,218.56,0.5527234]
["bitfinex","SOLUSD",1734297662017,11.4348,218.63,218.56,0.5527234]
["bitfinex","SOLUSD",1734297665734,1.6032,218.64,218.56,0.5527234]
["bitfinex","SOLUSD",1734297665905,4.46887073,218.69,218.56,8.44419928]
["bitfinex","SOLUSD",1734297666105,4.46887073,218.69,218.6,7.89147588]
["bitfinex","SOLUSD",1734297667033,4.46887073,218.69,218.59,7.89147588]
["bitfinex","SOLUSD",1734297667207,4.46887073,218.69,218.6,7.89147588]
["bitfinex","SOLUSD",1734297668153,2.81247073,218.69,218.63,7.89147588]
["bitfinex","SOLUSD",1734297668696,2.81247073,218.69,218.56,1.23881665]
["bitfinex","SOLUSD",1734297668931,2.81247073,218.69,218.62,7.89147588]
["bitfinex","SOLUSD",1734297669103,13.0853,218.75,218.65,7.89147588]
["bitfinex","SOLUSD",1734297669510,13.0853,218.75,218.63,7.89147588]
["bitfinex","SOLUSD",1734297669923,13.0853,218.75,218.66,7.89147588]
["bitfinex","SOLUSD",1734297670120,2.69728404,218.73,218.66,7.89147588]
["bitfinex","SOLUSD",1734297671118,2.69728404,218.73,218.64,7.89147588]
["bitfinex","SOLUSD",1734297672740,2.69728404,218.73,218.65,7.89147588]
["bitfinex","SOLUSD",1734297673029,2.69728404,218.73,218.62,7.89147588]
["bitfinex","SOLUSD",1734297673252,11.4301,218.72,218.56,6.69213754]
["bitfinex","SOLUSD",1734297673408,23.776884,218.71,218.56,8.44419928]
["bitfinex","SOLUSD",1734297673607,23.776884,218.69,218.56,0.5527234]
["bitfinex","SOLUSD",1734297674525,23.776884,218.69,218.56,8.44419928]
["bitfinex","SOLUSD",1734297674730,23.776884,218.69,218.57,7.89147588]
["bitfinex","SOLUSD",1734297675232,8.1309,218.7,218.57,7.89147588]
["bitfinex","SOLUSD",1734297676130,8.1309,218.7,218.58,7.89147588]
["bitfinex","SOLUSD",1734297676326,8.1309,218.7,218.6,7.89147588]
["bitfinex","SOLUSD",1734297679333,8.1309,218.7,218.56,8.44419928]
["bitfinex","SOLUSD",1734297679334,11.4317,218.69,218.56,8.44419928]
["bitfinex","SOLUSD",1734297679719,11.4317,218.69,218.57,7.89147588]
["bitfinex","SOLUSD",1734297681249,11.4317,218.69,218.56,0.5527234]
["bitfinex","SOLUSD",1734297681250,11.4317,218.69,218.56,8.44419928]
["bitfinex","SOLUSD",1734297681630,11.4317,218.69,218.56,0.5527234]
["bitfinex","SOLUSD",1734297682747,11.4317,218.69,218.56,36.77419928]
["bitfinex","SOLUSD",1734297683841,11.4317,218.69,218.56,8.44419928]
["bitfinex","SOLUSD",1734297686538,11.4317,218.69,218.57,7.89147588]
["bitfinex","SOLUSD",1734297686941,11.4317,218.69,218.58,7.89147588]
["bitfinex","SOLUSD",1734297688441,11.4317,218.69,218.57,7.89147588]
["bitfinex","SOLUSD",1734297689954,11.4317,218.69,218.58,7.89147588]
["bitfinex","SOLUSD",1734297690551,11.4317,218.69,218.59,7.89147588]
["bitfinex","SOLUSD",1734297691456,8.1309,218.7,218.62,7.89147588]
["bitfinex","SOLUSD",1734297692466,8.1309,218.7,218.63,7.89147588]
["bitfinex","SOLUSD",1734297693955,8.1309,218.7,218.62,7.89147588]
["bitfinex","SOLUSD",1734297695360,8.1309,218.7,218.61,7.89147588]
["bitfinex","SOLUSD",1734297696660,8.1309,218.7,218.6,7.89147588]
["bitfinex","SOLUSD",1734297696964,8.1309,218.7,218.62,7.89147588]
["bitfinex","SOLUSD",1734297697162,8.1309,218.7,218.63,7.89147588]
["bitfinex","SOLUSD",1734297697368,7.8314,218.75,218.66,7.89147588]
["bitfinex","SOLUSD",1734297697533,7.8314,218.75,218.67,7.89147588]
["bitfinex","SOLUSD",1734297701367,7.8314,218.75,218.69,7.89147588]
["bitfinex","SOLUSD",1734297701764,7.8314,218.75,218.68,7.89147588]
["bitfinex","SOLUSD",1734297702364,7.8314,218.75,218.6,11.56189]
["bitfinex","SOLUSD",1734297702365,7.8314,218.75,218.63,27.89147588]
["bitfinex","SOLUSD",1734297702574,7.8314,218.75,218.65,23.65]
["bitfinex","SOLUSD",1734297702760,19.26,218.75,218.65,23.65]
["bitfinex","SOLUSD",1734297703139,23.776884,218.74,218.65,23.65]
["bitfinex","SOLUSD",1734297703773,23.776884,218.74,218.58,7.89147588]
["bitfinex","SOLUSD",1734297703963,23.776884,218.74,218.6,23.65]
["bitfinex","SOLUSD",1734297704338,11.4296,218.73,218.6,23.65]
["bitfinex","SOLUSD",1734297704785,11.4296,218.73,218.58,7.89147588]
["bitfinex","SOLUSD",1734297704970,11.4296,218.73,218.59,7.89147588]
["bitfinex","SOLUSD",1734297705169,1.5371,218.71,218.57,20.0]
["bitfinex","SOLUSD",1734297705370,6.0403,218.7,218.58,23.66]
["bitfinex","SOLUSD",1734297706362,17.4716,218.7,218.58,23.66]
["bitfinex","SOLUSD",1734297707384,23.902374,218.69,218.56,0.5527234]
["bitfinex","SOLUSD",1734297707684,23.902374,218.69,218.56,24.2127234]
["bitfinex","SOLUSD",1734297707878,11.4322,218.68,218.56,24.2127234]
["bitfinex","SOLUSD",1734297708078,23.776884,218.67,218.56,0.5527234]
["bitfinex","SOLUSD",1734297708258,1.5371,218.66,218.56,0.5527234]
["bitfinex","SOLUSD",1734297708460,6.0403,218.64,218.56,0.5527234]
["bitfinex","SOLUSD",1734297709493,11.4348,218.63,218.56,0.5527234]
["bitfinex","SOLUSD",1734297714665,1.5371,218.61,218.56,0.5527234]
["bitfinex","SOLUSD",1734297716089,23.776884,218.6,218.56,0.5527234]
["bitfinex","SOLUSD",1734297716465,35.213384,218.6,218.56,0.5527234]
["bitfinex","SOLUSD",1734297717566,20.0,218.57,218.56,0.5527234]
["bitfinex","SOLUSD",1734297721976,43.776884,218.57,218.56,0.5527234]
["bitfinex","SOLUSD",1734297725404,49.897984,218.57,218.56,2.34e-05]
["bitfinex","SOLUSD",1734297725573,50.023474,218.57,218.56,2.34e-05]
["bitfinex","SOLUSD",1734297727187,0.25098,218.56,218.4,6.4758]
["bitfinex","SOLUSD",1734297727519,0.25098,218.56,218.34,0.5527234]
["bitfinex","SOLUSD",1734297727520,1.508,218.48,218.34,0.5527234]
["bitfinex","SOLUSD",1734297727722,23.776884,218.47,218.34,8.44419928]
["bitfinex","SOLUSD",1734297727881,1.508,218.48,218.34,0.5527234]
["bitfinex","SOLUSD",1734297728225,23.776884,218.47,218.34,0.5527234]
["bitfinex","SOLUSD",1734297728709,20.0,218.4,218.34,0.5527234]
["bitfinex","SOLUSD",1734297729128,23.776884,218.39,218.34,0.5527234]
["bitfinex","SOLUSD",1734297729415,23.776884,218.37,218.34,0.5527234]
["bitfinex","SOLUSD",1734297729582,22.784884,218.37,218.34,0.5527234]
["bitfinex","SOLUSD",1734297729791,20.0,218.35,218.34,2.34e-05]
["bitfinex","SOLUSD",1734297729987,20.0,218.31,218.16,7.89147588]
["bitfinex","SOLUSD",1734297730220,20.0,218.31,218.11,0.5527234]
["bitfinex","SOLUSD",1734297730378,25.0,218.31,218.12,0.83833276]
["bitfinex","SOLUSD",1734297730585,136.1,218.25,218.12,0.83833276]
["bitfinex","SOLUSD",1734297730922,20.12549,218.28,218.11,0.5527234]
["bitfinex","SOLUSD",1734297731091,20.0,218.24,218.11,0.5527234]
["bitfinex","SOLUSD",1734297731419,6.1211,218.27,218.11,0.5527234]
["bitfinex","SOLUSD",1734297731420,20.0,218.2,218.11,0.5527234]
["bitfinex","SOLUSD",1734297731925,11.4558,218.23,218.11,0.5527234]
["bitfinex","SOLUSD",1734297732086,22.76963664,218.24,218.12,12.37675311]
["bitfinex","SOLUSD",1734297732292,2.76963664,218.24,218.13,12.37675311]
["bitfinex","SOLUSD",1734297732494,22.76963664,218.24,218.11,0.5527234]
["bitfinex","SOLUSD",1734297732698,22.76963664,218.24,218.12,12.37675311]
["bitfinex","SOLUSD",1734297732911,22.76963664,218.24,218.11,12.92947651]
["bitfinex","SOLUSD",1734297733315,6.1211,218.27,218.16,12.37675311]
["bitfinex","SOLUSD",1734297733695,6.1211,218.32,218.19,12.37675311]
["bitfinex","SOLUSD",1734297733919,6.1211,218.32,218.22,12.37675311]
["bitfinex","SOLUSD",1734297734216,1.508,218.37,218.24,12.37675311]
["bitfinex","SOLUSD",1734297734423,2.75673594,218.32,218.21,12.37675311]
["bitfinex","SOLUSD",1734297734641,2.75673594,218.32,218.19,12.37675311]
["bitfinex","SOLUSD",1734297734929,2.75673594,218.32,218.18,13.98245311]
["bitfinex","SOLUSD",1734297735104,2.75673594,218.32,218.18,1.6057]
["bitfinex","SOLUSD",1734297735304,23.776884,218.31,218.15,12.37675311]
["bitfinex","SOLUSD",1734297735532,23.776884,218.31,218.14,12.37675311]
["bitfinex","SOLUSD",1734297736243,23.776884,218.27,218.14,12.37675311]
["bitfinex","SOLUSD",1734297736533,23.776884,218.27,218.15,12.37675311]
["bitfinex","SOLUSD",1734297737010,23.776884,218.27,218.16,12.37675311]
["bitfinex","SOLUSD",1734297737204,14.20773594,218.32,218.17,12.37675311]
["bitfinex","SOLUSD",1734297737401,23.776884,218.31,218.17,12.37675311]
["bitfinex","SOLUSD",1734297738039,23.776884,218.29,218.12,0.12549]
["bitfinex","SOLUSD",1734297738217,20.0,218.26,218.14,12.37675311]
["bitfinex","SOLUSD",1734297738407,20.0,218.26,218.13,12.37675311]
["bitfinex","SOLUSD",1734297739735,20.0,218.26,218.16,12.37675311]
["bitfinex","SOLUSD",1734297739906,20.0,218.26,218.15,12.37675311]
["bitfinex","SOLUSD",1734297740545,23.776884,218.29,218.15,12.37675311]
["bitfinex","SOLUSD",1734297741708,6.5168,218.27,218.12,12.37675311]
["bitfinex","SOLUSD",1734297742755,23.776884,218.26,218.11,14.53517651]
["bitfinex","SOLUSD",1734297742959,35.231084,218.26,218.11,14.53517651]
["bitfinex","SOLUSD",1734297743145,20.0,218.23,218.11,0.5527234]
["bitfinex","SOLUSD",1734297743533,20.0,218.19,218.11,0.5527234]
["bitfinex","SOLUSD",1734297744430,1.5813,218.24,218.11,0.5527234]
["bitfinex","SOLUSD",1734297744630,20.0,218.23,218.11,0.5527234]
["bitfinex","SOLUSD",1734297745850,11.4563,218.22,218.11,0.5527234]
["bitfinex","SOLUSD",1734297748363,2.77454434,218.18,218.11,0.5527234]
["bitfinex","SOLUSD",1734297749746,20.0,218.23,218.12,12.37675311]
["bitfinex","SOLUSD",1734297749946,1.5813,218.24,218.11,0.5527234]
["bitfinex","SOLUSD",1734297749947,11.4544,218.26,218.15,12.37675311]
["bitfinex","SOLUSD",1734297750161,11.4544,218.26,218.16,12.37675311]
["bitfinex","SOLUSD",1734297750560,13.0337,218.3,218.16,12.37675311]
["bitfinex","SOLUSD",1734297751132,1.5813,218.3,218.15,12.37675311]
["bitfinex","SOLUSD",1734297751362,17.9707,218.27,218.15,12.37675311]
["bitfinex","SOLUSD",1734297751666,17.9707,218.27,218.14,12.37675311]
["bitfinex","SOLUSD",1734297752667,17.9707,218.27,218.11,0.5527234]
["bitfinex","SOLUSD",1734297752668,17.9707,218.27,218.16,12.37675311]
["bitfinex","SOLUSD",1734297752834,17.9707,218.27,218.17,12.37675311]
["bitfinex","SOLUSD",1734297753360,17.9707,218.27,218.16,12.37675311]
["bitfinex","SOLUSD",1734297754264,2.7220946,218.25,218.14,12.37675311]
["bitfinex","SOLUSD",1734297754437,11.4552,218.24,218.11,0.5527234]
["bitfinex","SOLUSD",1734297755340,11.4552,218.24,218.11,12.92947651]
["bitfinex","SOLUSD",1734297755755,11.4552,218.24,218.11,0.5527234]
["bitfinex","SOLUSD",1734297758167,11.4563,218.22,218.11,0.5527234]
["bitfinex","SOLUSD",1734297759961,20.0,218.18,218.11,0.5527234]
["bitfinex","SOLUSD",1734297760168,23.776884,218.18,218.11,0.5527234]
["bitfinex","SOLUSD",1734297761180,20.0,218.16,218.11,0.5527234]
["bitfinex","SOLUSD",1734297761473,11.4584,218.18,218.11,0.5527234]
["bitfinex","SOLUSD",1734297762275,6.3306,218.19,218.11,0.5527234]
["bitfinex","SOLUSD",1734297762641,23.776884,218.18,218.11,0.5527234]
["bitfinex","SOLUSD",1734297763463,11.4589,218.17,218.11,0.5527234]
["bitfinex","SOLUSD",1734297777463,11.4572,218.21,218.11,0.5527234]
["bitfinex","SOLUSD",1734297778473,11.4572,218.21,217.93,12.376753]
["bitfinex","SOLUSD",1734297778474,5.0,218.08,217.93,12.376753]
["bitfinex","SOLUSD",1734297778675,15.41259,218.12,217.89,0.5527234]
["bitfinex","SOLUSD",1734297778676,26.456,217.96,217.89,0.5527234]
["bitfinex","SOLUSD",1734297778983,20.0,217.91,217.75,0.37451]
["bitfinex","SOLUSD",1734297779155,20.0,217.87,217.75,0.37451]
["bitfinex","SOLUSD",1734297779359,20.0,217.82,217.67,0.5527234]
["bitfinex","SOLUSD",1734297779571,20.0,217.8,217.7,0.37451]
["bitfinex","SOLUSD",1734297779771,20.0,217.8,217.67,0.5527234]
["bitfinex","SOLUSD",1734297780001,20.0,217.72,217.67,0.5527234]
["bitfinex","SOLUSD",1734297780376,20.0,217.72,217.6,0.42051]
["bitfinex","SOLUSD",1734297780377,8.62006139,217.71,217.65,0.0622338]
["bitfinex","SOLUSD",1734297780576,8.62006139,217.7,217.65,0.0622338]
["bitfinex","SOLUSD",1734297780780,8.62006139,217.69,217.65,0.0622338]
["bitfinex","SOLUSD",1734297780974,12.91823303,217.73,217.65,0.0622338]
["bitfinex","SOLUSD",1734297780975,8.12006139,217.68,217.65,0.4367438]
["bitfinex","SOLUSD",1734297781178,20.0,217.79,217.69,0.37451]
["bitfinex","SOLUSD",1734297781380,5.30735598,217.78,217.67,0.37451]
["bitfinex","SOLUSD",1734297781580,5.30735598,217.77,217.67,0.37451]
["bitfinex","SOLUSD",1734297781808,5.30735598,217.76,217.67,0.37451]
["bitfinex","SOLUSD",1734297782106,5.30735598,217.75,217.67,0.37451]
["bitfinex","SOLUSD",1734297782402,23.902374,217.83,217.67,0.37451]
["bitfinex","SOLUSD",1734297782702,23.776884,217.83,217.67,0.37451]
["bitfinex","SOLUSD",1734297782907,23.776884,217.83,217.7,0.37451]
["bitfinex","SOLUSD",1734297783700,14.25616996,217.84,217.76,0.37451]
["bitfinex","SOLUSD",1734297783701,2.77936996,217.84,217.76,0.37451]
["bitfinex","SOLUSD",1734297783906,2.77936996,217.84,217.78,0.37451]
["bitfinex","SOLUSD",1734297784197,17.9264,217.96,217.78,0.37451]
["bitfinex","SOLUSD",1734297784402,22.55189,217.96,217.78,0.37451]
["bitfinex","SOLUSD",1734297784701,2.7250389,217.85,217.76,0.37451]
["bitfinex","SOLUSD",1734297785078,2.7250389,217.85,217.73,30.0]
["bitfinex","SOLUSD",1734297785503,2.7250389,217.85,217.72,0.37451]
["bitfinex","SOLUSD",1734297785879,2.7250389,217.85,217.74,0.37451]
["bitfinex","SOLUSD",1734297786785,2.7250389,217.85,217.75,0.37451]
["bitfinex","SOLUSD",1734297793625,2.7250389,217.85,217.71,0.37451]
["bitfinex","SOLUSD",1734297793785,43.776884,217.84,217.69,30.37451]
["bitfinex","SOLUSD",1734297794895,43.776884,217.84,217.69,50.26868192]
["bitfinex","SOLUSD",1734297795407,55.253184,217.84,217.69,50.26868192]
["bitfinex","SOLUSD",1734297795609,31.4763,217.84,217.74,0.37451]
["bitfinex","SOLUSD",1734297795998,2.7250389,217.85,217.77,0.37451]
["bitfinex","SOLUSD",1734297796392,2.7250389,217.85,217.79,0.37451]
["bitfinex","SOLUSD",1734297797503,2.7250389,217.85,217.75,0.37451]
["bitfinex","SOLUSD",1734297797797,2.7250389,217.85,217.75,13.73451]
["bitfinex","SOLUSD",1734297798389,2.7250389,217.85,217.75,0.37451]
["bitfinex","SOLUSD",1734297799395,2.7250389,217.85,217.77,0.37451]
["bitfinex","SOLUSD",1734297799593,11.4728,217.91,217.8,0.37451]
["bitfinex","SOLUSD",1734297799929,25.33714711,217.95,217.82,0.37451]
["bitfinex","SOLUSD",1734297800226,25.33714711,217.95,217.84,0.37451]
["bitfinex","SOLUSD",1734297801124,2.71422137,217.91,217.82,0.37451]
["bitfinex","SOLUSD",1734297801414,2.71422137,217.91,217.8,0.37451]
["bitfinex","SOLUSD",1734297801592,2.71422137,217.91,217.82,0.37451]
["bitfinex","SOLUSD",1734297801799,2.71422137,217.91,217.85,0.37451]
["bitfinex","SOLUSD",1734297802014,13.86654711,217.95,217.85,0.37451]
["bitfinex","SOLUSD",1734297802705,11.4696,217.97,217.87,0.37451]
["bitfinex","SOLUSD",1734297802907,12.40837034,218.01,217.87,0.37451]
["bitfinex","SOLUSD",1734297803112,11.4674,218.01,217.89,0.37451]
["bitfinex","SOLUSD",1734297804229,2.69407893,217.96,217.87,0.37451]
["bitfinex","SOLUSD",1734297805516,2.69407893,217.96,217.84,19.89417192]
["bitfinex","SOLUSD",1734297805517,2.69407893,217.96,217.9,0.37451]
["bitfinex","SOLUSD",1734297805705,2.69407893,217.96,217.86,0.37451]
["bitfinex","SOLUSD",1734297805907,2.69407893,217.96,217.87,0.37451]
["bitfinex","SOLUSD",1734297806110,2.69407893,217.96,217.85,0.37451]
["bitfinex","SOLUSD",1734297806294,14.16427893,217.96,217.85,0.37451]
["bitfinex","SOLUSD",1734297806929,14.16427893,217.96,217.83,1.90931]
["bitfinex","SOLUSD",1734297807234,14.16427893,217.96,217.84,29.19]
["bitfinex","SOLUSD",1734297807405,23.776884,217.95,217.83,1.5348]
["bitfinex","SOLUSD",1734297807908,14.16427893,217.96,217.83,1.5348]
["bitfinex","SOLUSD",1734297808097,14.16427893,217.96,217.85,0.37451]
["bitfinex","SOLUSD",1734297808934,14.16427893,217.96,217.83,1.5348]
["bitfinex","SOLUSD",1734297808935,23.776884,217.95,217.83,1.5348]
["bitfinex","SOLUSD",1734297809099,11.471,217.94,217.83,1.5348]
["bitfinex","SOLUSD",1734297810603,11.471,217.94,217.84,0.37451]
["bitfinex","SOLUSD",1734297811218,2.69407893,217.96,217.88,0.37451]
["bitfinex","SOLUSD",1734297812322,2.69407893,217.96,217.9,0.37451]
["bitfinex","SOLUSD",1734297812909,2.69407893,217.96,217.86,0.37451]
["bitfinex","SOLUSD",1734297813609,11.4705,217.95,217.86,0.37451]
["bitfinex","SOLUSD",1734297813925,11.4705,217.95,217.84,0.37451]
["bitfinex","SOLUSD",1734297816405,11.4705,217.95,217.86,0.37451]
["bitfinex","SOLUSD",1734297818043,2.69407893,217.96,217.88,0.37451]
["bitfinex","SOLUSD",1734297820525,2.69407893,217.96,217.86,0.37451]
["bitfinex","SOLUSD",1734297821343,2.69407893,217.96,217.83,1.5348]
["bitfinex","SOLUSD",1734297821344,2.69407893,217.96,217.88,0.37451]
["bitfinex","SOLUSD",1734297822022,2.69407893,217.96,217.86,0.37451]
["bitfinex","SOLUSD",1734297822351,23.776884,217.95,217.83,1.5348]
["bitfinex","SOLUSD",1734297822728,14.16407893,217.96,217.86,0.37451]
["bitfinex","SOLUSD",1734297823836,14.16407893,217.96,217.84,0.37451]
["bitfinex","SOLUSD",1734297825017,14.16407893,217.96,217.83,1.5348]
["bitfinex","SOLUSD",1734297825217,23.776884,217.95,217.83,1.5348]
["bitfinex","SOLUSD",1734297826343,14.16407893,217.96,217.87,0.37451]
["bitfinex","SOLUSD",1734297826545,2.69407893,217.96,217.89,0.37451]
["bitfinex","SOLUSD",1734297827547,11.4638,218.08,217.95,0.37451]
["bitfinex","SOLUSD",1734297827844,13.83038912,218.11,217.99,0.37451]
["bitfinex","SOLUSD",1734297828053,13.83038912,218.11,218.01,0.37451]
["bitfinex","SOLUSD",1734297829150,2.70532165,218.1,218.03,0.37451]
["bitfinex","SOLUSD",1734297829437,2.26727115,218.14,218.05,0.37451]
["bitfinex","SOLUSD",1734297829631,11.4597,218.16,218.07,0.37451]
["bitfinex","SOLUSD",1734297830147,6.3247,218.23,218.07,0.37451]
["bitfinex","SOLUSD",1734297830353,2.78053399,218.16,218.1,8.0763]
["bitfinex","SOLUSD",1734297830521,18.57332041,218.29,218.11,0.37451]
["bitfinex","SOLUSD",1734297831028,18.57332041,218.29,218.13,0.37451]
["bitfinex","SOLUSD",1734297831226,11.4554,218.24,218.13,0.37451]
["bitfinex","SOLUSD",1734297831433,13.94783041,218.29,218.15,0.37451]
["bitfinex","SOLUSD",1734297831648,4.62549,218.32,218.15,0.37451]
["bitfinex","SOLUSD",1734297831848,2.76155329,218.24,218.16,0.37451]
["bitfinex","SOLUSD",1734297832024,2.76155329,218.24,218.14,0.37451]
["bitfinex","SOLUSD",1734297832221,2.76155329,218.24,218.16,0.37451]
["bitfinex","SOLUSD",1734297833159,2.76155329,218.24,218.14,0.37451]
["bitfinex","SOLUSD",1734297833442,14.21695329,218.24,218.14,0.37451]
["bitfinex","SOLUSD",1734297833942,14.21695329,218.24,218.11,19.89417192]
["bitfinex","SOLUSD",1734297833943,14.21695329,218.24,218.16,0.37451]
["bitfinex","SOLUSD",1734297834146,2.76155329,218.24,218.16,0.37451]
["bitfinex","SOLUSD",1734297834545,2.76155329,218.24,218.18,0.37451]
["bitfinex","SOLUSD",1734297835133,2.76155329,218.24,218.16,0.37451]
["bitfinex","SOLUSD",1734297835933,2.76155329,218.24,218.18,0.37451]
["bitfinex","SOLUSD",1734297836849,11.4511,218.32,218.18,0.37451]
["bitfinex","SOLUSD",1734297837233,11.4511,218.32,218.22,0.37451]
["bitfinex","SOLUSD",1734297837234,2.75988662,218.28,218.22,0.37451]
["bitfinex","SOLUSD",1734297838056,11.4511,218.32,218.22,0.37451]
["bitfinex","SOLUSD",1734297838224,11.4491,218.36,218.24,0.37451]
["bitfinex","SOLUSD",1734297838729,11.4491,218.36,218.26,0.37451]
["bitfinex","SOLUSD",1734297839769,11.4468,218.4,218.28,0.37451]
["bitfinex","SOLUSD",1734297840578,11.4468,218.4,218.31,0.37451]
["bitfinex","SOLUSD",1734297840740,2.78597699,218.39,218.33,0.37451]
["bitfinex","SOLUSD",1734297841140,0.5403518,218.41,218.33,0.37451]
["bitfinex","SOLUSD",1734297841341,0.5403518,218.41,218.26,0.68701189]
["bitfinex","SOLUSD",1734297841342,0.5092495,218.41,218.31,0.37451]
["bitfinex","SOLUSD",1734297841542,2.69226835,218.4,218.31,0.37451]
["bitfinex","SOLUSD",1734297841757,2.69226835,218.4,218.33,0.37451]
["bitfinex","SOLUSD",1734297841945,2.69226835,218.4,218.29,0.37451]
["bitfinex","SOLUSD",1734297842346,2.69226835,218.4,218.31,0.37451]
["bitfinex","SOLUSD",1734297843074,2.69226835,218.4,218.35,0.37451]
["bitfinex","SOLUSD",1734297844154,2.69226835,218.4,218.33,0.37451]
["bitfinex","SOLUSD",1734297844359,2.69226835,218.4,218.3,0.37451]
["bitfinex","SOLUSD",1734297844546,2.69226835,218.4,218.32,0.37451]
["bitfinex","SOLUSD",1734297844748,2.69226835,218.4,218.34,0.37451]
["bitfinex","SOLUSD",1734297845170,0.5092495,218.41,218.36,0.37451]
["bitfinex","SOLUSD",1734297846577,0.5092495,218.41,218.34,0.37451]
["bitfinex","SOLUSD",1734297846747,23.776884,218.4,218.3,0.37451]
["bitfinex","SOLUSD",1734297846945,23.776884,218.4,218.26,0.37451]
["bitfinex","SOLUSD",1734297847145,29.09957979,218.4,218.26,0.37451]
["bitfinex","SOLUSD",1734297847350,29.09957979,218.4,218.28,0.37451]
["bitfinex","SOLUSD",1734297847567,29.09957979,218.4,218.26,0.37451]
["bitfinex","SOLUSD",1734297847771,40.54637979,218.4,218.26,0.37451]
["bitfinex","SOLUSD",1734297847959,20.0,218.37,218.26,0.37451]
["bitfinex","SOLUSD",1734297848274,20.0,218.36,218.26,0.37451]
["bitfinex","SOLUSD",1734297848653,35.226384,218.35,218.25,1.5146]
["bitfinex","SOLUSD",1734297848850,20.0,218.32,218.21,0.37451]
["bitfinex","SOLUSD",1734297849272,23.776884,218.31,218.21,0.37451]
["bitfinex","SOLUSD",1734297850453,35.228684,218.31,218.21,0.37451]
["bitfinex","SOLUSD",1734297851178,35.228684,218.31,218.19,7.98781]
["bitfinex","SOLUSD",1734297851357,35.228684,218.31,218.21,0.37451]
["bitfinex","SOLUSD",1734297851680,35.228684,218.31,218.19,1.5462]
["bitfinex","SOLUSD",1734297851983,23.776884,218.27,218.19,1.5462]
["bitfinex","SOLUSD",1734297852487,20.0,218.27,218.19,1.92071]
["bitfinex","SOLUSD",1734297852652,23.776884,218.26,218.19,1.5462]
["bitfinex","SOLUSD",1734297852858,20.0,218.27,218.19,1.5462]
["bitfinex","SOLUSD",1734297852859,20.0,218.27,218.19,0.37451]
["bitfinex","SOLUSD",1734297854264,2.7132968,218.26,218.19,0.37451]
["bitfinex","SOLUSD",1734297854657,23.776884,218.25,218.15,0.37451]
["bitfinex","SOLUSD",1734297855558,14.1674968,218.26,218.19,0.37451]
["bitfinex","SOLUSD",1734297856157,14.1674968,218.26,218.13,8.273]
["bitfinex","SOLUSD",1734297856158,23.776884,218.25,218.13,8.273]
["bitfinex","SOLUSD",1734297856787,20.0,218.22,218.13,8.273]
["bitfinex","SOLUSD",1734297856996,23.776884,218.21,218.13,8.273]
["bitfinex","SOLUSD",1734297857359,23.776884,218.21,218.13,1.6557]
["bitfinex","SOLUSD",1734297857691,23.776884,218.21,218.09,0.37451]
["bitfinex","SOLUSD",1734297857895,34.49749,218.2,218.09,0.37451]
["bitfinex","SOLUSD",1734297858065,43.776884,218.17,218.09,0.37451]
["bitfinex","SOLUSD",1734297858661,43.776884,218.17,218.07,8.39461]
["bitfinex","SOLUSD",1734297858968,11.4594,218.16,218.07,8.39461]
["bitfinex","SOLUSD",1734297859364,11.4594,218.16,218.07,8.0201]
["bitfinex","SOLUSD",1734297859565,23.776884,218.15,218.07,1.6164]
["bitfinex","SOLUSD",1734297859977,0.12549,218.14,218.02,6.5025]
["bitfinex","SOLUSD",1734297860179,20.0,218.08,218.01,1.5101]
["bitfinex","SOLUSD",1734297860778,23.776884,218.07,217.95,0.37451]
["bitfinex","SOLUSD",1734297860967,11.4647,218.06,217.93,0.37451]
["bitfinex","SOLUSD",1734297861169,11.4647,218.06,217.95,0.37451]
["bitfinex","SOLUSD",1734297861384,11.4647,218.06,217.97,0.37451]
["bitfinex","SOLUSD",1734297862296,11.4625,218.11,218.02,0.37451]
["bitfinex","SOLUSD",1734297862591,2.79971134,218.08,218.02,0.37451]
["bitfinex","SOLUSD",1734297862886,2.79971134,218.08,218.0,0.37451]
["bitfinex","SOLUSD",1734297863057,2.79971134,218.08,218.02,0.37451]
["bitfinex","SOLUSD",1734297863763,14.26361134,218.08,217.98,0.37451]
["bitfinex","SOLUSD",1734297864586,23.776884,218.07,217.96,0.37451]
["bitfinex","SOLUSD",1734297865093,23.776884,218.07,217.94,0.37451]
["bitfinex","SOLUSD",1734297865276,0.12549,218.06,217.94,0.37451]
["bitfinex","SOLUSD",1734297865475,20.0,218.04,217.92,0.37451]
["bitfinex","SOLUSD",1734297865679,0.25098,218.06,217.92,0.37451]
["bitfinex","SOLUSD",1734297865859,23.776884,218.03,217.92,0.37451]
["bitfinex","SOLUSD",1734297867273,11.4668,218.02,217.92,0.37451]
["bitfinex","SOLUSD",1734297870704,11.4668,218.02,217.89,8.0126]
["bitfinex","SOLUSD",1734297870705,5.32269579,218.07,217.97,0.37451]
["bitfinex","SOLUSD",1734297870864,11.4628,218.1,217.99,0.37451]
["bitfinex","SOLUSD",1734297871069,11.4628,218.1,218.01,0.37451]
["bitfinex","SOLUSD",1734297871401,11.4607,218.14,218.03,0.37451]
["bitfinex","SOLUSD",1734297872599,23.776884,218.15,218.03,0.37451]
["bitfinex","SOLUSD",1734297872782,11.4615,218.12,218.01,0.37451]
["bitfinex","SOLUSD",1734297873439,2.70141162,218.08,218.03,0.37451]
["bitfinex","SOLUSD",1734297874919,2.70141162,218.08,217.99,0.37451]
["bitfinex","SOLUSD",1734297875193,11.4642,218.07,217.99,0.37451]
["bitfinex","SOLUSD",1734297876690,11.4642,218.07,217.98,7.5607]
["bitfinex","SOLUSD",1734297876872,23.776884,218.06,217.98,7.5607]
["bitfinex","SOLUSD",1734297878474,11.4652,218.05,217.98,7.5607]
["bitfinex","SOLUSD",1734297879591,23.776884,218.04,217.98,7.5607]
["bitfinex","SOLUSD",1734297880809,11.4663,218.03,217.98,7.5607]
["bitfinex","SOLUSD",1734297883706,11.4663,218.03,217.98,1.5607]
["bitfinex","SOLUSD",1734297889313,2.70141162,218.08,218.01,0.37451]
["bitfinex","SOLUSD",1734297889608,2.70141162,218.08,218.03,0.37451]
["bitfinex","SOLUSD",1734297891816,2.70141162,218.08,218.01,0.37451]
["bitfinex","SOLUSD",1734297891997,14.16521162,218.08,218.01,0.37451]
["bitfinex","SOLUSD",1734297892316,14.16521162,218.08,218.03,0.37451]
["bitfinex","SOLUSD",1734297893438,14.16521162,218.08,217.99,0.37451]
["bitfinex","SOLUSD",1734297893597,23.776884,218.07,217.98,1.5607]
["bitfinex","SOLUSD",1734297893921,20.0,218.04,217.98,1.5607]
["bitfinex","SOLUSD",1734297894707,29.0988238,218.07,217.98,1.5607]
["bitfinex","SOLUSD",1734297895392,23.776884,218.05,217.94,0.37451]
["bitfinex","SOLUSD",1734297895597,20.0,218.02,217.93,1.6306]
["bitfinex","SOLUSD",1734297897403,11.4673,218.01,217.94,0.37451]
["bitfinex","SOLUSD",1734297900699,11.4673,218.01,217.97,0.37451]
["bitfinex","SOLUSD",1734297900899,5.3219398,218.09,217.97,0.37451]
["bitfinex","SOLUSD",1734297901112,11.4655,218.05,217.97,0.37451]
["bitfinex","SOLUSD",1734297901410,11.4655,218.05,217.95,0.37451]
["bitfinex","SOLUSD",1734297901614,11.4655,218.05,217.97,0.37451]
["bitfinex","SOLUSD",1734297902410,11.4655,218.05,218.0,0.37451]
["bitfinex","SOLUSD",1734297903125,11.4655,218.05,217.94,12.39909122]
["bitfinex","SOLUSD",1734297903126,5.3219398,218.09,218.02,0.37451]
["bitfinex","SOLUSD",1734297903346,16.7855398,218.09,218.02,0.37451]
["bitfinex","SOLUSD",1734297903704,16.7855398,218.09,218.04,0.37451]
["bitfinex","SOLUSD",1734297903933,11.4636,218.09,218.04,0.37451]
["bitfinex","SOLUSD",1734297904916,22.9251,218.11,218.04,0.37451]
["bitfinex","SOLUSD",1734297905121,22.9251,218.11,218.02,0.37451]
["bitfinex","SOLUSD",1734297905122,23.776884,218.1,218.02,0.37451]
["bitfinex","SOLUSD",1734297906134,11.4631,218.09,218.02,0.37451]
["bitfinex","SOLUSD",1734297906422,2.73894982,218.07,218.02,0.37451]
["bitfinex","SOLUSD",1734297907245,11.4647,218.06,218.02,0.37451]
["bitfinex","SOLUSD",1734297907953,11.4647,218.06,217.99,0.37451]
["bitfinex","SOLUSD",1734297908143,11.4647,218.06,217.97,0.37451]
["bitfinex","SOLUSD",1734297908314,11.4647,218.06,217.99,0.37451]
["bitfinex","SOLUSD",1734297909338,11.4647,218.06,217.97,0.37451]
["bitfinex","SOLUSD",1734297909832,11.4647,218.06,217.99,0.37451]
["bitfinex","SOLUSD",1734297910536,11.4647,218.06,217.97,0.37451]
["bitfinex","SOLUSD",1734297911331,23.776884,218.05,217.97,0.37451]
["bitfinex","SOLUSD",1734297911851,20.0,218.02,217.95,0.37451]
["bitfinex","SOLUSD",1734297912060,20.0,218.02,217.93,1.6306]
["bitfinex","SOLUSD",1734297912061,23.776884,218.01,217.93,1.6306]
["bitfinex","SOLUSD",1734297912651,29.09957979,218.01,217.93,1.6306]
["bitfinex","SOLUSD",1734297912853,0.12549,218.0,217.93,1.6306]
["bitfinex","SOLUSD",1734297913021,23.776884,217.97,217.87,8.58361]
["bitfinex","SOLUSD",1734297913227,23.776884,217.95,217.87,8.58361]
["bitfinex","SOLUSD",1734297914319,11.471,217.94,217.87,8.58361]
["bitfinex","SOLUSD",1734297914734,11.471,217.94,217.87,1.5682]
["bitfinex","SOLUSD",1734297915422,16.79369579,217.94,217.87,1.5682]
["bitfinex","SOLUSD",1734297915737,16.79369579,217.94,217.84,0.37451]
["bitfinex","SOLUSD",1734297916328,23.776884,217.93,217.82,8.58361]
["bitfinex","SOLUSD",1734297916541,29.09957979,217.93,217.82,8.58361]
["bitfinex","SOLUSD",1734297917150,20.0,217.9,217.82,8.2091]
["bitfinex","SOLUSD",1734297917460,58.323274,217.89,217.82,1.5682]
["bitfinex","SOLUSD",1734297917622,37.85306083,217.89,217.82,1.5682]
["bitfinex","SOLUSD",1734297919229,2.8149671,217.88,217.82,1.5682]
["bitfinex","SOLUSD",1734297919554,11.4747,217.87,217.82,1.5682]
["bitfinex","SOLUSD",1734297919862,23.902374,217.86,217.77,6.6409]
["bitfinex","SOLUSD",1734297920159,5.32269579,217.86,217.77,6.6409]
["bitfinex","SOLUSD",1734297920450,23.902374,217.85,217.76,1.5602]
["bitfinex","SOLUSD",1734297920948,20.0,217.83,217.76,1.5602]
["bitfinex","SOLUSD",1734297921155,20.0,217.82,217.76,1.5602]
["bitfinex","SOLUSD",1734297921456,20.0,217.78,217.71,7.9652]
["bitfinex","SOLUSD",1734297922159,20.0,217.78,217.71,1.5602]
["bitfinex","SOLUSD",1734297922527,11.48,217.77,217.71,1.5602]
["bitfinex","SOLUSD",1734297925458,23.776884,217.76,217.64,0.9464539]
["bitfinex","SOLUSD",1734297925638,37.13127337,217.77,217.64,0.9464539]
["bitfinex","SOLUSD",1734297925639,37.13127337,217.77,217.67,0.37451]
["bitfinex","SOLUSD",1734297926654,37.13127337,217.77,217.69,0.37451]
["bitfinex","SOLUSD",1734297927361,2.69127337,217.77,217.73,0.37451]
["bitfinex","SOLUSD",1734297927675,16.8000398,217.81,217.73,0.37451]
["bitfinex","SOLUSD",1734297927676,11.4781,217.81,217.73,0.37451]
["bitfinex","SOLUSD",1734297928758,11.4757,217.85,217.73,0.37451]
["bitfinex","SOLUSD",1734297929660,11.4768,217.83,217.73,0.37451]
["bitfinex","SOLUSD",1734297929884,34.4304,217.83,217.71,0.37451]
["bitfinex","SOLUSD",1734297930585,20.0,217.8,217.7,7.9652]
["bitfinex","SOLUSD",1734297930760,20.0,217.8,217.7,8.33971]
["bitfinex","SOLUSD",1734297930966,34.4367,217.79,217.7,7.9652]
["bitfinex","SOLUSD",1734297931166,20.0,217.76,217.7,7.9652]
["bitfinex","SOLUSD",1734297931962,22.9578,217.79,217.72,0.37451]
["bitfinex","SOLUSD",1734297932184,34.4304,217.83,217.74,0.37451]
["bitfinex","SOLUSD",1734297933373,22.9536,217.83,217.74,0.37451]
["bitfinex","SOLUSD",1734297934693,22.9536,217.83,217.72,0.37451]
["bitfinex","SOLUSD",1734297936000,11.4778,217.81,217.72,0.37451]
["bitfinex","SOLUSD",1734297936359,11.4778,217.81,217.77,0.37451]
["bitfinex","SOLUSD",1734297937398,22.9494,217.87,217.77,0.37451]
["bitfinex","SOLUSD",1734297937605,34.4241,217.87,217.77,0.37451]
["bitfinex","SOLUSD",1734297938887,34.4272,217.85,217.73,0.37451]
["bitfinex","SOLUSD",1734297939077,20.0,217.82,217.73,0.37451]
["bitfinex","SOLUSD",1734297940087,11.4778,217.81,217.71,0.37451]
["bitfinex","SOLUSD",1734297940598,34.4335,217.81,217.71,0.37451]
["bitfinex","SOLUSD",1734297942386,34.4335,217.81,217.7,7.9652]
["bitfinex","SOLUSD",1734297942594,20.0,217.78,217.7,7.9652]
["bitfinex","SOLUSD",1734297943469,58.216884,217.77,217.7,1.5602]
["bitfinex","SOLUSD",1734297943674,20.0,217.74,217.65,8.13281]
["bitfinex","SOLUSD",1734297944408,20.0,217.74,217.65,7.7583]
["bitfinex","SOLUSD",1734297944579,23.776884,217.73,217.65,7.7583]
["bitfinex","SOLUSD",1734297945800,11.4826,217.72,217.65,7.7583]
["bitfinex","SOLUSD",1734297947723,11.4826,217.72,217.66,0.37451]
["bitfinex","SOLUSD",1734297947894,11.4826,217.72,217.65,7.7583]
["bitfinex","SOLUSD",1734297948883,11.4826,217.72,217.66,0.37451]
["bitfinex","SOLUSD",1734297951410,11.4826,217.72,217.65,7.7583]
["bitfinex","SOLUSD",1734297951780,11.4826,217.72,217.66,0.37451]
["bitfinex","SOLUSD",1734297952284,11.4826,217.72,217.68,0.37451]
["bitfinex","SOLUSD",1734297954181,2.71130871,217.74,217.69,0.37451]
["bitfinex","SOLUSD",1734297954501,2.71130871,217.74,217.67,0.37451]
["bitfinex","SOLUSD",1734297955111,11.4821,217.73,217.67,0.37451]
["bitfinex","SOLUSD",1734297956309,11.4821,217.73,217.7,0.37451]
["bitfinex","SOLUSD",1734297957911,2.71130871,217.74,217.72,0.37451]
["bitfinex","SOLUSD",1734297958702,2.71130871,217.74,217.7,0.37451]
["bitfinex","SOLUSD",1734297958893,2.71130871,217.74,217.72,0.37451]
["bitfinex","SOLUSD",1734297960328,5.03525134,217.82,217.74,0.37451]
["bitfinex","SOLUSD",1734297960329,11.4803,217.77,217.74,0.37451]
["bitfinex","SOLUSD",1734297960829,11.4803,217.77,217.66,30.0]
["bitfinex","SOLUSD",1734297960830,2.73455662,217.75,217.72,0.37451]
["bitfinex","SOLUSD",1734297961327,11.4783,217.81,217.77,0.37451]
["bitfinex","SOLUSD",1734297962019,11.4783,217.81,217.76,7.8189]
["bitfinex","SOLUSD",1734297962020,11.4783,217.81,217.76,1.6188]
["bitfinex","SOLUSD",1734297962218,22.9515,217.85,217.76,1.6188]
["bitfinex","SOLUSD",1734297962426,2.80978172,217.79,217.7,6.1686]
["bitfinex","SOLUSD",1734297963111,2.80978172,217.79,217.72,0.37451]
["bitfinex","SOLUSD",1734297963314,11.4794,217.78,217.7,6.54311]
["bitfinex","SOLUSD",1734297965010,11.4794,217.78,217.73,0.37451]
["bitfinex","SOLUSD",1734297965407,11.4794,217.78,217.71,0.37451]
["bitfinex","SOLUSD",1734297965636,11.4794,217.78,217.73,0.37451]
["bitfinex","SOLUSD",1734297966009,11.4794,217.78,217.7,7.7805]
["bitfinex","SOLUSD",1734297966010,2.80978172,217.79,217.77,0.37451]
["bitfinex","SOLUSD",1734297966726,2.80978172,217.79,217.75,0.37451]
["bitfinex","SOLUSD",1734297968231,2.80978172,217.79,217.77,0.37451]
["bitfinex","SOLUSD",1734297968533,2.80978172,217.79,217.75,0.37451]
["bitfinex","SOLUSD",1734297969134,2.80978172,217.79,217.77,0.37451]
["bitfinex","SOLUSD",1734297971234,11.4775,217.82,217.79,0.37451]
["bitfinex","SOLUSD",1734297971408,2.76876738,217.81,217.79,0.37451]
["bitfinex","SOLUSD",1734297972236,22.9515,217.85,217.79,0.37451]
["bitfinex","SOLUSD",1734297972433,34.4272,217.85,217.78,0.37451]
["bitfinex","SOLUSD",1734297972636,2.77844827,217.82,217.76,0.37451]
["bitfinex","SOLUSD",1734297973326,22.77844827,217.82,217.72,0.37451]
["bitfinex","SOLUSD",1734297973509,11.4778,217.81,217.72,0.37451]
["bitfinex","SOLUSD",1734297974740,34.4335,217.81,217.72,0.37451]
["bitfinex","SOLUSD",1734297974940,34.4335,217.81,217.74,0.37451]
["bitfinex","SOLUSD",1734297975311,34.4335,217.81,217.72,0.37451]
["bitfinex","SOLUSD",1734297976611,34.4335,217.81,217.74,0.37451]
["bitfinex","SOLUSD",1734297977433,11.4778,217.81,217.76,0.37451]
["bitfinex","SOLUSD",1734297978822,11.4778,217.81,217.74,0.37451]
["bitfinex","SOLUSD",1734297979040,34.4335,217.81,217.72,0.37451]
["bitfinex","SOLUSD",1734297979246,34.4335,217.81,217.7,8.15501]
["bitfinex","SOLUSD",1734297979430,37.10993009,217.81,217.7,8.15501]
["bitfinex","SOLUSD",1734297979627,34.4335,217.81,217.72,0.37451]
["bitfinex","SOLUSD",1734297979928,2.67643009,217.8,217.72,0.37451]
["bitfinex","SOLUSD",1734297980245,4.02717339,217.8,217.72,0.37451]
["bitfinex","SOLUSD",1734297980553,34.4367,217.79,217.72,0.37451]
["bitfinex","SOLUSD",1734297980850,34.4367,217.79,217.68,0.37451]
["bitfinex","SOLUSD",1734297980851,20.0,217.75,217.68,0.37451]
["bitfinex","SOLUSD",1734297981951,11.4815,217.74,217.68,0.37451]
["bitfinex","SOLUSD",1734297984260,34.4446,217.74,217.65,6.47321]
["bitfinex","SOLUSD",1734297984461,38.47177339,217.74,217.65,6.47321]
["bitfinex","SOLUSD",1734297985863,20.0,217.71,217.64,0.5719439]
["bitfinex","SOLUSD",1734297986848,11.4836,217.7,217.64,0.5719439]
["bitfinex","SOLUSD",1734297987468,11.4836,217.7,217.65,0.37451]
["bitfinex","SOLUSD",1734297988246,11.4847,217.68,217.64,0.5719439]
["bitfinex","SOLUSD",1734297989573,11.4863,217.65,217.64,0.5719439]
["bitfinex","SOLUSD",1734297991068,2.81683882,217.66,217.64,0.9464539]
["bitfinex","SOLUSD",1734297991252,20.0,217.7,217.68,0.37451]
["bitfinex","SOLUSD",1734297996167,20.0,217.7,217.69,1.5723]
["bitfinex","SOLUSD",1734297996368,20.0,217.7,217.69,7.671]
["bitfinex","SOLUSD",1734297996571,18.3334,217.7,217.69,7.671]
["bitfinex","SOLUSD",1734297996761,15.0002,217.7,217.69,18.5260587]
["bitfinex","SOLUSD",1734297996961,15.0002,217.7,217.69,18.7720587]
["bitfinex","SOLUSD",1734297997279,8.3336,217.7,217.69,18.7720587]
["bitfinex","SOLUSD",1734297997881,8.3336,217.7,217.69,19.0230387]
["bitfinex","SOLUSD",1734297998194,8.3336,217.7,217.69,18.8975487]
["bitfinex","SOLUSD",1734297998485,1.667,217.7,217.69,18.8975487]
["bitfinex","SOLUSD",1734297998689,1.667,217.7,217.69,18.7720587]
["bitfinex","SOLUSD",1734297999388,1.667,217.7,217.69,6.3447]
["bitfinex","SOLUSD",1734297999570,1.667,217.7,217.69,18.7720587]
["bitfinex","SOLUSD",1734298000476,1.667,217.7,217.69,6.3447]
["bitfinex","SOLUSD",1734298002275,1.667,217.7,217.69,18.7720587]
["bitfinex","SOLUSD",1734298003182,1.667,217.7,217.69,6.3447]
["bitfinex","SOLUSD",1734298004979,1.667,217.7,217.69,18.7720587]
["bitfinex","SOLUSD",1734298005178,1.667,217.7,217.69,6.3447]
["bitfinex","SOLUSD",1734298005986,1.667,217.7,217.69,6.0987]
["bitfinex","SOLUSD",1734298006186,1.667,217.7,217.68,0.37451]
["bitfinex","SOLUSD",1734298009410,13.1509,217.7,217.66,0.37451]
["bitfinex","SOLUSD",1734298009722,13.1509,217.7,217.64,0.9464539]
["bitfinex","SOLUSD",1734298010605,13.1509,217.7,217.67,0.37451]
["bitfinex","SOLUSD",1734298011118,1.667,217.7,217.69,0.37451]
["bitfinex","SOLUSD",1734298011323,4.41516236,217.7,217.69,0.37451]
["bitfinex","SOLUSD",1734298015228,15.89886236,217.7,217.67,0.37451]
["bitfinex","SOLUSD",1734298015595,15.89886236,217.7,217.64,0.5719439]
["bitfinex","SOLUSD",1734298015795,22.44046236,217.7,217.64,0.5719439]
["bitfinex","SOLUSD",1734298016736,1.6327,217.65,217.64,4.39e-05]
["bitfinex","SOLUSD",1734298017244,13.119,217.65,217.64,4.39e-05]
["bitfinex","SOLUSD",1734298017810,13.119,217.65,217.6,0.046]
["bitfinex","SOLUSD",1734298019234,11.4873,217.63,217.6,0.046]
["bitfinex","SOLUSD",1734298019437,11.4873,217.63,217.6,0.0001]
["bitfinex","SOLUSD",1734298020456,20.0,217.59,217.52,0.37451]
["bitfinex","SOLUSD",1734298020819,20.0,217.59,217.29,7.05951684]
["bitfinex","SOLUSD",1734298020820,28.1684,217.51,217.29,7.05951684]
["bitfinex","SOLUSD",1734298021019,28.1684,217.51,217.22,56.97613477]
["bitfinex","SOLUSD",1734298021020,23.902374,217.46,217.25,12.4273587]
["bitfinex","SOLUSD",1734298021219,20.0,217.39,217.3,12.427359]
["bitfinex","SOLUSD",1734298021419,20.0,217.39,217.23,12.4273587]
["bitfinex","SOLUSD",1734298021637,20.0,217.39,217.22,12.9273587]
["bitfinex","SOLUSD",1734298021833,25.58843418,217.39,217.22,12.4273587]
["bitfinex","SOLUSD",1734298022044,25.58843418,217.39,217.23,19.95876458]
["bitfinex","SOLUSD",1734298022349,25.58843418,217.39,217.23,24.95876458]
["bitfinex","SOLUSD",1734298022850,5.58843418,217.39,217.29,19.95876458]
["bitfinex","SOLUSD",1734298023230,14.25637975,217.42,217.29,19.95876458]
["bitfinex","SOLUSD",1734298024441,2.75797975,217.42,217.33,19.95876458]
["bitfinex","SOLUSD",1734298026136,2.75797975,217.42,217.31,19.95876458]
["bitfinex","SOLUSD",1734298026542,2.75797975,217.42,217.28,19.95876458]
["bitfinex","SOLUSD",1734298027477,2.75797975,217.42,217.3,19.95876458]
["bitfinex","SOLUSD",1734298028528,2.75797975,217.42,217.29,19.95876458]
["bitfinex","SOLUSD",1734298029052,2.75797975,217.42,217.28,20.64878563]
["bitfinex","SOLUSD",1734298029237,2.75797975,217.42,217.25,5.0]
["bitfinex","SOLUSD",1734298029238,11.499,217.41,217.25,19.95876458]
["bitfinex","SOLUSD",1734298029449,11.499,217.41,217.26,24.95876458]
["bitfinex","SOLUSD",1734298030058,11.499,217.41,217.26,19.95876458]
["bitfinex","SOLUSD",1734298030764,11.499,217.41,217.24,30.64890722]
["bitfinex","SOLUSD",1734298030933,7.611,217.4,217.24,30.64890722]
["bitfinex","SOLUSD",1734298031135,7.611,217.4,217.24,5.69014264]
["bitfinex","SOLUSD",1734298031666,7.611,217.4,217.26,19.95876458]
["bitfinex","SOLUSD",1734298032364,7.611,217.4,217.27,19.95876458]
["bitfinex","SOLUSD",1734298032937,7.611,217.4,217.26,25.64892711]
["bitfinex","SOLUSD",1734298034676,7.611,217.4,217.28,19.95876458]
["bitfinex","SOLUSD",1734298034861,7.611,217.4,217.29,19.95876458]
["bitfinex","SOLUSD",1734298035041,7.611,217.4,217.29,20.64884077]
["bitfinex","SOLUSD",1734298035664,7.611,217.4,217.29,0.69007619]
["bitfinex","SOLUSD",1734298035845,7.611,217.4,217.28,5.0]
["bitfinex","SOLUSD",1734298036357,7.611,217.4,217.29,20.64882711]
["bitfinex","SOLUSD",1734298037060,7.611,217.4,217.29,0.69006253]
["bitfinex","SOLUSD",1734298037767,7.611,217.4,217.28,5.0]
["bitfinex","SOLUSD",1734298037970,7.611,217.4,217.26,5.0]
["bitfinex","SOLUSD",1734298038141,7.611,217.4,217.25,24.95876458]
["bitfinex","SOLUSD",1734298038563,7.611,217.4,217.25,23.29176458]
["bitfinex","SOLUSD",1734298038775,11.5,217.39,217.23,19.95876458]
["bitfinex","SOLUSD",1734298038977,11.5,217.39,217.22,29.95876458]
["bitfinex","SOLUSD",1734298039191,11.5,217.39,217.24,24.95876458]
["bitfinex","SOLUSD",1734298039499,11.5,217.39,217.25,19.95876458]
["bitfinex","SOLUSD",1734298039668,11.5,217.39,217.24,24.95876458]
["bitfinex","SOLUSD",1734298039864,11.5,217.39,217.24,5.0]
["bitfinex","SOLUSD",1734298040061,11.5,217.39,217.24,24.95876458]
["bitfinex","SOLUSD",1734298042003,11.5,217.39,217.24,12.4738478]
["bitfinex","SOLUSD",1734298042165,11.5,217.39,217.24,17.4738478]
["bitfinex","SOLUSD",1734298043374,7.611,217.4,217.28,17.4738478]
["bitfinex","SOLUSD",1734298043709,7.611,217.4,217.28,13.16390492]
["bitfinex","SOLUSD",1734298043867,7.611,217.4,217.26,17.4738478]
["bitfinex","SOLUSD",1734298044383,7.611,217.4,217.27,12.4738478]
["bitfinex","SOLUSD",1734298044577,7.611,217.4,217.28,17.4738478]
["bitfinex","SOLUSD",1734298045165,7.611,217.4,217.28,5.0]
["bitfinex","SOLUSD",1734298045406,7.611,217.4,217.28,17.4738478]
["bitfinex","SOLUSD",1734298048007,7.611,217.4,217.28,12.4738478]
["bitfinex","SOLUSD",1734298048679,7.611,217.4,217.26,5.0]
["bitfinex","SOLUSD",1734298048883,7.611,217.4,217.25,12.4738478]
["bitfinex","SOLUSD",1734298049087,19.1106,217.4,217.25,12.4738478]
["bitfinex","SOLUSD",1734298049281,19.1106,217.4,217.23,12.4738478]
["bitfinex","SOLUSD",1734298050404,19.1106,217.4,217.2,0.5405967]
["bitfinex","SOLUSD",1734298050405,6.5917,217.35,217.2,0.5405967]
["bitfinex","SOLUSD",1734298050777,1.5332,217.34,217.2,0.5405967]
["bitfinex","SOLUSD",1734298051176,46.52743342,217.4,217.2,0.5405967]
["bitfinex","SOLUSD",1734298051177,8.1249,217.31,217.2,0.5405967]
["bitfinex","SOLUSD",1734298051396,1.5332,217.26,217.12,2.0]
["bitfinex","SOLUSD",1734298051597,3.5664975,217.33,217.08,30.0]
["bitfinex","SOLUSD",1734298051598,20.0,217.18,217.08,30.0]
["bitfinex","SOLUSD",1734298052075,20.0,217.18,217.08,29.5]
["bitfinex","SOLUSD",1734298052271,0.12549,217.17,217.08,29.5]
["bitfinex","SOLUSD",1734298052525,20.0,217.14,217.08,29.5]
["bitfinex","SOLUSD",1734298053083,6.5917,217.13,217.08,29.5]
["bitfinex","SOLUSD",1734298055015,18.1058,217.13,217.08,1.87038402]
["bitfinex","SOLUSD",1734298056527,0.12549,217.12,217.08,1.87038402]
["bitfinex","SOLUSD",1734298057056,18.1058,217.13,217.08,1.87038402]
["bitfinex","SOLUSD",1734298058051,6.5917,217.13,217.08,1.87038402]
["bitfinex","SOLUSD",1734298058930,2.70581742,217.18,217.08,21.87335932]
["bitfinex","SOLUSD",1734298059937,2.70581742,217.18,217.08,1.87038402]
["bitfinex","SOLUSD",1734298060250,2.70581742,217.18,217.09,28.64]
["bitfinex","SOLUSD",1734298060842,6.4722,217.19,217.09,28.64]
["bitfinex","SOLUSD",1734298062066,6.4722,217.19,217.09,48.6429753]
["bitfinex","SOLUSD",1734298063476,6.0067,217.25,217.14,20.0029753]
["bitfinex","SOLUSD",1734298063681,6.0067,217.25,217.15,20.0029753]
["bitfinex","SOLUSD",1734298064351,6.0067,217.25,217.13,5.0]
["bitfinex","SOLUSD",1734298064550,6.0067,217.25,217.12,20.0029753]
["bitfinex","SOLUSD",1734298064894,6.0067,217.25,217.11,20.0029753]
["bitfinex","SOLUSD",1734298065180,6.0067,217.25,217.1,20.0029753]
["bitfinex","SOLUSD",1734298065489,6.0067,217.25,217.09,28.64]
["bitfinex","SOLUSD",1734298065786,6.0067,217.25,217.08,21.87335932]
["bitfinex","SOLUSD",1734298066285,11.508,217.24,217.09,20.0029753]
["bitfinex","SOLUSD",1734298067684,11.508,217.24,217.08,1.87038402]
["bitfinex","SOLUSD",1734298068060,0.12549,217.23,217.08,1.87038402]
["bitfinex","SOLUSD",1734298068266,6.0067,217.2,217.08,1.87038402]
["bitfinex","SOLUSD",1734298069078,20.0,217.17,217.08,1.87038402]
["bitfinex","SOLUSD",1734298069570,11.5122,217.16,217.08,1.87038402]
["bitfinex","SOLUSD",1734298070873,7.6202,217.15,217.08,1.87038402]
["bitfinex","SOLUSD",1734298071073,7.1202,217.15,217.02,20.0029753]
["bitfinex","SOLUSD",1734298071497,7.1202,217.15,217.03,20.0029753]
["bitfinex","SOLUSD",1734298071787,7.1202,217.15,217.02,20.0029753]
["bitfinex","SOLUSD",1734298072166,7.1202,217.15,217.02,19.5029753]
["bitfinex","SOLUSD",1734298072372,7.1202,217.15,217.06,20.0029753]
["bitfinex","SOLUSD",1734298072764,7.1202,217.15,217.05,20.0029753]
["bitfinex","SOLUSD",1734298073586,7.1202,217.15,217.04,20.0029753]
["bitfinex","SOLUSD",1734298074267,7.1202,217.15,217.05,20.0029753]
["bitfinex","SOLUSD",1734298074468,7.1202,217.15,217.06,20.0029753]
["bitfinex","SOLUSD",1734298075062,7.1202,217.15,217.05,20.0029753]
["bitfinex","SOLUSD",1734298075462,7.1202,217.15,217.06,20.0029753]
["bitfinex","SOLUSD",1734298075867,7.1202,217.15,217.02,10.69090417]
["bitfinex","SOLUSD",1734298075868,7.1202,217.15,217.08,20.0029753]
["bitfinex","SOLUSD",1734298077074,7.1202,217.15,217.07,20.0029753]
["bitfinex","SOLUSD",1734298077300,7.1202,217.15,217.05,20.0029753]
["bitfinex","SOLUSD",1734298077588,7.1202,217.15,217.06,20.0029753]
["bitfinex","SOLUSD",1734298078377,7.1202,217.15,217.07,20.0029753]
["bitfinex","SOLUSD",1734298080083,7.1202,217.15,217.07,12.49428038]
["bitfinex","SOLUSD",1734298080288,7.1202,217.15,217.06,12.49428038]
["bitfinex","SOLUSD",1734298080602,6.6202,217.15,217.06,12.49428038]
["bitfinex","SOLUSD",1734298080897,6.1202,217.15,217.07,12.49428038]
["bitfinex","SOLUSD",1734298082510,11.5077,217.25,217.12,12.49428038]
["bitfinex","SOLUSD",1734298082694,6.5734,217.2,217.13,12.49428038]
["bitfinex","SOLUSD",1734298083700,6.5734,217.2,217.15,12.49428038]
["bitfinex","SOLUSD",1734298083915,6.5734,217.25,217.19,12.49428038]
["bitfinex","SOLUSD",1734298084301,6.5734,217.25,217.21,12.49428038]
["bitfinex","SOLUSD",1734298084490,1.5401,217.29,217.21,12.49428038]
["bitfinex","SOLUSD",1734298084796,6.5734,217.3,217.24,12.49428038]
["bitfinex","SOLUSD",1734298085004,6.5734,217.3,217.27,12.49428038]
["bitfinex","SOLUSD",1734298085201,1.5401,217.35,217.28,12.49428038]
["bitfinex","SOLUSD",1734298085400,6.5734,217.36,217.31,12.49428038]
["bitfinex","SOLUSD",1734298085599,6.5734,217.36,217.33,12.49428038]
["bitfinex","SOLUSD",1734298085788,1.5401,217.41,217.34,12.49428038]
["bitfinex","SOLUSD",1734298086105,6.5734,217.42,217.35,19.9398676]
["bitfinex","SOLUSD",1734298086724,6.5734,217.42,217.37,19.9398676]
["bitfinex","SOLUSD",1734298087199,10.2434,217.47,217.4,19.9398676]
["bitfinex","SOLUSD",1734298087659,10.2434,217.47,217.42,19.9398676]
["bitfinex","SOLUSD",1734298087929,10.2434,217.47,217.43,19.9398676]
["bitfinex","SOLUSD",1734298088294,3.67,217.47,217.43,19.9398676]
["bitfinex","SOLUSD",1734298088514,3.67,217.47,217.46,19.9398676]
["bitfinex","SOLUSD",1734298089306,7.52601037,217.72,217.57,5.0]
["bitfinex","SOLUSD",1734298089534,0.5405967,217.74,217.65,19.9398676]
["bitfinex","SOLUSD",1734298089835,0.5405967,217.74,217.61,19.9398676]
["bitfinex","SOLUSD",1734298089836,2.78660628,217.73,217.61,19.9398676]
["bitfinex","SOLUSD",1734298091308,0.12549,217.72,217.56,19.9398676]
["bitfinex","SOLUSD",1734298091541,2.78660628,217.73,217.58,19.9398676]
["bitfinex","SOLUSD",1734298091761,2.78660628,217.73,217.62,19.9398676]
["bitfinex","SOLUSD",1734298091946,2.78660628,217.73,217.63,19.9398676]
["bitfinex","SOLUSD",1734298092140,2.78660628,217.73,217.62,19.9398676]
["bitfinex","SOLUSD",1734298092836,14.26890628,217.73,217.58,19.9398676]
["bitfinex","SOLUSD",1734298093035,0.5405967,217.74,217.72,19.9398676]
["bitfinex","SOLUSD",1734298093255,0.5405967,217.74,217.71,19.9398676]
["bitfinex","SOLUSD",1734298093464,0.5405967,217.74,217.72,19.9398676]
["bitfinex","SOLUSD",1734298093773,0.5405967,217.74,217.67,19.9398676]
["bitfinex","SOLUSD",1734298093990,0.5405967,217.74,217.7,19.9398676]
["bitfinex","SOLUSD",1734298094285,0.5405967,217.74,217.71,19.9398676]
["bitfinex","SOLUSD",1734298094991,0.5405967,217.74,217.7,19.9398676]
["bitfinex","SOLUSD",1734298095210,0.5405967,217.74,217.71,19.9398676]
["bitfinex","SOLUSD",1734298095798,0.0405967,217.74,217.69,19.9398676]
["bitfinex","SOLUSD",1734298095951,0.0405967,217.74,217.66,19.9398676]
["bitfinex","SOLUSD",1734298096149,0.0405967,217.74,217.69,19.9398676]
["bitfinex","SOLUSD",1734298096382,0.0405967,217.74,217.7,19.9398676]
["bitfinex","SOLUSD",1734298096568,0.0405967,217.74,217.71,19.9398676]
["bitfinex","SOLUSD",1734298096890,0.0405967,217.74,217.73,19.9398676]
["bitfinex","SOLUSD",1734298105546,0.0405967,217.74,217.73,27.44393701]
["bitfinex","SOLUSD",1734298105953,0.0405967,217.74,217.73,19.9398676]
["bitfinex","SOLUSD",1734298107747,0.0405967,217.74,217.73,20.628468]
["bitfinex","SOLUSD",1734298109452,0.0405967,217.74,217.73,19.9398676]
["bitfinex","SOLUSD",1734298110444,0.0405967,217.74,217.73,27.44393701]
["bitfinex","SOLUSD",1734298110934,0.0405967,217.74,217.73,19.9398676]
["bitfinex","SOLUSD",1734298113359,0.0405967,217.74,217.73,28.13269236]
["bitfinex","SOLUSD",1734298115338,1.5349,217.87,217.73,52.03506636]
["bitfinex","SOLUSD",1734298115536,1.5349,217.87,217.82,19.9398676]
["bitfinex","SOLUSD",1734298116060,1.5349,217.87,217.81,19.9398676]
["bitfinex","SOLUSD",1734298116658,1.5349,217.87,217.79,19.9398676]
["bitfinex","SOLUSD",1734298117156,1.5349,217.87,217.8,19.9398676]
["bitfinex","SOLUSD",1734298117467,1.5349,217.87,217.82,19.9398676]
["bitfinex","SOLUSD",1734298117974,1.5349,217.87,217.83,19.9398676]
["bitfinex","SOLUSD",1734298118373,1.5349,217.87,217.86,19.9398676]
["bitfinex","SOLUSD",1734298118675,6.5734,217.91,217.86,19.9398676]
["bitfinex","SOLUSD",1734298118981,6.5734,217.91,217.85,19.9398676]
["bitfinex","SOLUSD",1734298119470,6.5734,217.91,217.8,0.68838912]
["bitfinex","SOLUSD",1734298119670,6.5734,217.91,217.83,19.9398676]
["bitfinex","SOLUSD",1734298120380,6.5734,217.91,217.82,19.9398676]
["bitfinex","SOLUSD",1734298120543,18.0462,217.91,217.82,19.9398676]
["bitfinex","SOLUSD",1734298120746,18.0462,217.91,217.83,19.9398676]
["bitfinex","SOLUSD",1734298120983,18.0462,217.91,217.84,19.9398676]
["bitfinex","SOLUSD",1734298121149,18.0462,217.91,217.81,19.9398676]
["bitfinex","SOLUSD",1734298121355,18.0462,217.91,217.78,19.9398676]
["bitfinex","SOLUSD",1734298121564,0.12549,217.9,217.76,19.9398676]
["bitfinex","SOLUSD",1734298122070,0.12549,217.9,217.77,19.9398676]
["bitfinex","SOLUSD",1734298122462,11.4736,217.89,217.77,19.9398676]
["bitfinex","SOLUSD",1734298123742,11.4736,217.89,217.76,19.9398676]
["bitfinex","SOLUSD",1734298124161,11.4736,217.89,217.77,19.9398676]
["bitfinex","SOLUSD",1734298125274,11.4736,217.89,217.78,19.9398676]
["bitfinex","SOLUSD",1734298125586,11.4736,217.89,217.77,19.9398676]
["bitfinex","SOLUSD",1734298126592,11.4736,217.89,217.78,19.9398676]
["bitfinex","SOLUSD",1734298126767,11.4736,217.89,217.77,19.9398676]
["bitfinex","SOLUSD",1734298128094,6.4406,217.84,217.73,19.9398676]
["bitfinex","SOLUSD",1734298128295,6.4406,217.84,217.72,49.9398676]
["bitfinex","SOLUSD",1734298128669,20.0,217.81,217.72,30.0]
["bitfinex","SOLUSD",1734298128970,6.4406,217.76,217.61,19.9398676]
["bitfinex","SOLUSD",1734298129180,0.12549,217.75,217.6,19.9398676]
["bitfinex","SOLUSD",1734298129494,1.5983,217.72,217.58,19.9398676]
["bitfinex","SOLUSD",1734298129660,1.5983,217.72,217.53,10.50051554]
["bitfinex","SOLUSD",1734298129661,6.4406,217.71,217.56,19.9398676]
["bitfinex","SOLUSD",1734298129861,6.4406,217.71,217.53,10.50051554]
["bitfinex","SOLUSD",1734298129862,11.4836,217.7,217.57,19.9398676]
["bitfinex","SOLUSD",1734298130081,11.4836,217.7,217.58,19.9398676]
["bitfinex","SOLUSD",1734298130288,11.4836,217.7,217.56,19.9398676]
["bitfinex","SOLUSD",1734298130958,0.12549,217.69,217.55,19.9398676]
["bitfinex","SOLUSD",1734298131166,0.12549,217.69,217.54,19.9398676]
["bitfinex","SOLUSD",1734298131365,11.4847,217.68,217.53,30.44038314]
["bitfinex","SOLUSD",1734298131969,11.4847,217.68,217.56,19.9398676]
["bitfinex","SOLUSD",1734298132170,11.4847,217.68,217.58,19.9398676]
["bitfinex","SOLUSD",1734298132689,20.0,217.68,217.57,19.9398676]
["bitfinex","SOLUSD",1734298132866,20.0,217.67,217.55,19.9398676]
["bitfinex","SOLUSD",1734298133071,20.0,217.67,217.57,19.9398676]
["bitfinex","SOLUSD",1734298133385,20.0,217.67,217.56,19.9398676]
["bitfinex","SOLUSD",1734298133906,11.4836,217.7,217.58,19.9398676]
["bitfinex","SOLUSD",1734298134061,6.4406,217.71,217.61,19.9398676]
["bitfinex","SOLUSD",1734298134261,6.4406,217.71,217.62,19.9398676]
["bitfinex","SOLUSD",1734298136524,6.4406,217.71,217.6,19.9398676]
["bitfinex","SOLUSD",1734298136984,6.4406,217.71,217.62,19.9398676]
["bitfinex","SOLUSD",1734298137176,6.4406,217.71,217.63,19.9398676]
["bitfinex","SOLUSD",1734298137689,6.4406,217.71,217.62,19.9398676]
["bitfinex","SOLUSD",1734298137887,6.4406,217.71,217.6,0.68905133]
["bitfinex","SOLUSD",1734298137888,6.4406,217.71,217.6,20.62891893]
["bitfinex","SOLUSD",1734298138073,6.4406,217.71,217.59,19.9398676]
["bitfinex","SOLUSD",1734298138594,6.4406,217.71,217.63,19.9398676]
["bitfinex","SOLUSD",1734298139876,6.4406,217.71,217.61,19.9398676]
["bitfinex","SOLUSD",1734298140077,6.4406,217.71,217.62,30.0]
["bitfinex","SOLUSD",1734298140271,6.4406,217.71,217.62,49.9398676]
["bitfinex","SOLUSD",1734298140803,6.4406,217.71,217.62,30.0]
["bitfinex","SOLUSD",1734298141100,6.4406,217.71,217.61,19.9398676]
["bitfinex","SOLUSD",1734298141479,6.4406,217.71,217.62,19.9398676]
["bitfinex","SOLUSD",1734298141888,6.4406,217.71,217.63,19.9398676]
["bitfinex","SOLUSD",1734298142403,6.3086,217.76,217.67,19.9398676]
["bitfinex","SOLUSD",1734298142568,6.3086,217.76,217.64,19.9398676]
["bitfinex","SOLUSD",1734298143202,17.7891,217.76,217.63,19.9398676]
["bitfinex","SOLUSD",1734298143371,17.7891,217.76,217.62,19.9398676]
["bitfinex","SOLUSD",1734298143570,17.7891,217.76,217.61,30.0]
["bitfinex","SOLUSD",1734298143882,6.3086,217.84,217.72,19.9398676]
["bitfinex","SOLUSD",1734298144076,6.3086,217.84,217.68,19.9398676]
["bitfinex","SOLUSD",1734298144406,11.4768,217.83,217.66,19.9398676]
["bitfinex","SOLUSD",1734298144577,11.4768,217.83,217.68,19.9398676]
["bitfinex","SOLUSD",1734298145296,11.4768,217.83,217.66,19.9398676]
["bitfinex","SOLUSD",1734298145492,0.12549,217.82,217.66,19.9398676]
["bitfinex","SOLUSD",1734298145691,11.4778,217.81,217.66,19.9398676]
["bitfinex","SOLUSD",1734298146585,11.4778,217.81,217.68,19.9398676]
["bitfinex","SOLUSD",1734298146907,11.4778,217.81,217.7,19.9398676]
["bitfinex","SOLUSD",1734298147080,6.3086,217.84,217.7,19.9398676]
["bitfinex","SOLUSD",1734298147281,6.3086,217.84,217.72,19.9398676]
["bitfinex","SOLUSD",1734298147484,6.3086,217.84,217.7,19.9398676]
["bitfinex","SOLUSD",1734298147691,11.4768,217.83,217.68,19.9398676]
["bitfinex","SOLUSD",1734298148284,0.12549,217.82,217.66,19.9398676]
["bitfinex","SOLUSD",1734298148678,31.4778,217.81,217.66,19.9398676]
["bitfinex","SOLUSD",1734298149011,31.4778,217.81,217.67,19.9398676]
["bitfinex","SOLUSD",1734298149185,31.4778,217.81,217.68,19.9398676]
["bitfinex","SOLUSD",1734298153107,31.4778,217.81,217.67,19.9398676]
["bitfinex","SOLUSD",1734298153108,0.12549,217.8,217.67,19.9398676]
["bitfinex","SOLUSD",1734298153278,0.12549,217.77,217.63,19.9398676]
["bitfinex","SOLUSD",1734298153479,0.12549,217.74,217.61,49.9398676]
["bitfinex","SOLUSD",1734298153684,1.548,217.72,217.59,19.9398676]
["bitfinex","SOLUSD",1734298154214,1.548,217.72,217.6,12.43371953]
["bitfinex","SOLUSD",1734298154900,1.548,217.72,217.64,12.43371953]
["bitfinex","SOLUSD",1734298155107,1.548,217.72,217.67,12.43371953]
["bitfinex","SOLUSD",1734298155323,1.548,217.72,217.68,12.43371953]
["bitfinex","SOLUSD",1734298155527,1.548,217.72,217.67,12.43371953]
["bitfinex","SOLUSD",1734298155833,1.548,217.72,217.65,12.43371953]
["bitfinex","SOLUSD",1734298155994,1.548,217.72,217.66,19.88387048]
["bitfinex","SOLUSD",1734298156898,1.548,217.72,217.61,20.68890653]
["bitfinex","SOLUSD",1734298157103,1.548,217.72,217.58,19.88387048]
["bitfinex","SOLUSD",1734298157302,1.548,217.72,217.57,19.88387048]
["bitfinex","SOLUSD",1734298157829,20.0,217.7,217.56,19.88387048]
["bitfinex","SOLUSD",1734298158626,20.0,217.7,217.57,19.88387048]
["bitfinex","SOLUSD",1734298159227,13.0308,217.72,217.57,19.88387048]
["bitfinex","SOLUSD",1734298159407,13.0308,217.72,217.58,19.88387048]
["bitfinex","SOLUSD",1734298159733,13.0308,217.72,217.56,19.88387048]
["bitfinex","SOLUSD",1734298159892,13.0308,217.72,217.57,19.88387048]
["bitfinex","SOLUSD",1734298160603,13.0308,217.72,217.56,19.88387048]
["bitfinex","SOLUSD",1734298160925,13.0308,217.72,217.55,19.88387048]
["bitfinex","SOLUSD",1734298161228,13.0308,217.72,217.56,19.88387048]
["bitfinex","SOLUSD",1734298161432,31.4845,217.69,217.55,19.88387048]
["bitfinex","SOLUSD",1734298162902,6.4077,217.68,217.53,30.38438602]
["bitfinex","SOLUSD",1734298163228,1.6233,217.64,217.53,10.50051554]
["bitfinex","SOLUSD",1734298166023,1.6233,217.64,217.55,19.88387048]
["bitfinex","SOLUSD",1734298166236,1.6233,217.64,217.57,19.88387048]
["bitfinex","SOLUSD",1734298166409,1.6233,217.64,217.56,19.88387048]
["bitfinex","SOLUSD",1734298166736,1.6233,217.64,217.55,19.88387048]
["bitfinex","SOLUSD",1734298167309,1.6233,217.64,217.56,19.88387048]
["bitfinex","SOLUSD",1734298168606,1.6233,217.64,217.55,19.88387048]
["bitfinex","SOLUSD",1734298168807,1.6233,217.64,217.53,30.38438602]
["bitfinex","SOLUSD",1734298169023,1.6233,217.64,217.54,20.57318805]
["bitfinex","SOLUSD",1734298169228,1.6233,217.64,217.55,19.88387048]
["bitfinex","SOLUSD",1734298170436,1.6233,217.64,217.56,19.88387048]
["bitfinex","SOLUSD",1734298170912,1.6233,217.64,217.54,0.68931757]
["bitfinex","SOLUSD",1734298170913,1.6233,217.64,217.55,19.88387048]
["bitfinex","SOLUSD",1734298175036,1.6233,217.64,217.53,30.38438602]
["bitfinex","SOLUSD",1734298175410,1.6233,217.64,217.54,19.88387048]
["bitfinex","SOLUSD",1734298175937,1.6233,217.64,217.53,10.50051554]
["bitfinex","SOLUSD",1734298175938,1.6233,217.64,217.53,30.38438602]
["bitfinex","SOLUSD",1734298176138,1.6233,217.64,217.53,22.94087082]
["bitfinex","SOLUSD",1734298176631,1.6233,217.64,217.53,10.50051554]
["bitfinex","SOLUSD",1734298176941,6.3571,217.63,217.53,10.50051554]
["bitfinex","SOLUSD",1734298180710,11.4879,217.62,217.48,12.44035528]
["bitfinex","SOLUSD",1734298180948,11.4879,217.62,217.45,0.68940052]
["bitfinex","SOLUSD",1734298180949,11.4879,217.62,217.45,13.1297558]
["bitfinex","SOLUSD",1734298181314,20.0,217.59,217.45,12.44035528]
["bitfinex","SOLUSD",1734298181644,20.0,217.59,217.44,12.44035528]
["bitfinex","SOLUSD",1734298182316,20.0,217.6,217.44,12.44035528]
["bitfinex","SOLUSD",1734298182650,20.0,217.59,217.45,12.44035528]
["bitfinex","SOLUSD",1734298182938,1.518,217.58,217.45,12.44035528]
["bitfinex","SOLUSD",1734298183156,1.518,217.58,217.46,12.44035528]
["bitfinex","SOLUSD",1734298184240,1.518,217.58,217.45,12.44035528]
["bitfinex","SOLUSD",1734298184949,1.518,217.58,217.44,12.44035528]
["bitfinex","SOLUSD",1734298185150,6.6221,217.56,217.42,12.44035528]
["bitfinex","SOLUSD",1734298185321,6.6221,217.56,217.41,12.44035528]
["bitfinex","SOLUSD",1734298186229,11.4916,217.55,217.41,12.44035528]
["bitfinex","SOLUSD",1734298186818,11.4916,217.55,217.4,12.44035528]
["bitfinex","SOLUSD",1734298187246,11.4916,217.55,217.41,12.44035528]
["bitfinex","SOLUSD",1734298188024,11.4916,217.55,217.42,12.44035528]
["bitfinex","SOLUSD",1734298188546,11.4916,217.55,217.4,0.68973489]
["bitfinex","SOLUSD",1734298188547,11.4916,217.55,217.41,12.44035528]
["bitfinex","SOLUSD",1734298192352,6.6221,217.56,217.45,12.44035528]
["bitfinex","SOLUSD",1734298192534,6.6221,217.56,217.46,12.44035528]
["bitfinex","SOLUSD",1734298193563,6.6221,217.56,217.47,12.44035528]
["bitfinex","SOLUSD",1734298194853,6.6221,217.56,217.44,0.68950977]
["bitfinex","SOLUSD",1734298194854,18.1132,217.56,217.38,0.6895059]
["bitfinex","SOLUSD",1734298195029,18.1132,217.56,217.4,12.44035528]
["bitfinex","SOLUSD",1734298195230,1.518,217.52,217.38,12.44035528]
["bitfinex","SOLUSD",1734298195935,6.6221,217.51,217.38,12.44035528]
["bitfinex","SOLUSD",1734298197133,18.1161,217.51,217.38,12.44035528]
["bitfinex","SOLUSD",1734298197828,18.1161,217.51,217.35,12.44035528]
["bitfinex","SOLUSD",1734298198531,8.1181,217.5,217.32,12.44035528]
["bitfinex","SOLUSD",1734298198729,20.0,217.45,217.3,14.30941175]
["bitfinex","SOLUSD",1734298198953,18.0979,217.44,217.3,14.30941175]
["bitfinex","SOLUSD",1734298200033,18.0979,217.44,217.3,12.44035528]
["bitfinex","SOLUSD",1734298200440,18.0979,217.44,217.25,0.6900031]
["bitfinex","SOLUSD",1734298200441,11.4984,217.42,217.26,12.44035528]
["bitfinex","SOLUSD",1734298200634,11.4984,217.42,217.23,17.11286119]
["bitfinex","SOLUSD",1734298200635,1.609,217.43,217.3,12.44035528]
["bitfinex","SOLUSD",1734298200833,1.609,217.43,217.32,12.44035528]
["bitfinex","SOLUSD",1734298201039,1.609,217.43,217.33,12.44035528]
["bitfinex","SOLUSD",1734298201256,1.609,217.43,217.32,12.44035528]
["bitfinex","SOLUSD",1734298201434,1.609,217.43,217.29,0.68992275]
["bitfinex","SOLUSD",1734298201435,13.1072,217.43,217.29,12.44035528]
["bitfinex","SOLUSD",1734298202368,20.0,217.4,217.27,12.44035528]
["bitfinex","SOLUSD",1734298202568,6.6001,217.39,217.26,12.44035528]
["bitfinex","SOLUSD",1734298202769,6.6001,217.39,217.28,28.58]
["bitfinex","SOLUSD",1734298203442,20.0,217.36,217.28,28.58]
["bitfinex","SOLUSD",1734298203649,20.0,217.36,217.21,12.44035528]
["bitfinex","SOLUSD",1734298203846,20.0,217.36,217.22,28.59]
["bitfinex","SOLUSD",1734298204045,20.0,217.36,217.21,12.44035528]
["bitfinex","SOLUSD",1734298204482,20.0,217.36,217.24,12.44035528]
["bitfinex","SOLUSD",1734298205776,1.609,217.38,217.2,1.23086637]
["bitfinex","SOLUSD",1734298205777,1.609,217.38,217.28,12.44035528]
["bitfinex","SOLUSD",1734298206151,1.609,217.38,217.29,12.44035528]
["bitfinex","SOLUSD",1734298206745,1.609,217.38,217.25,12.44035528]
["bitfinex","SOLUSD",1734298206945,13.11,217.38,217.26,28.58]
["bitfinex","SOLUSD",1734298207445,20.0,217.35,217.26,28.58]
["bitfinex","SOLUSD",1734298207875,20.0,217.35,217.21,12.44035528]
["bitfinex","SOLUSD",1734298208379,20.0,217.35,217.22,12.44035528]
["bitfinex","SOLUSD",1734298209382,6.5238,217.34,217.21,12.44035528]
["bitfinex","SOLUSD",1734298209586,8.1661,217.33,217.2,0.5405967]
["bitfinex","SOLUSD",1734298209752,6.5238,217.29,217.2,0.5405967]
["bitfinex","SOLUSD",1734298210148,8.1661,217.25,217.2,0.5405967]
["bitfinex","SOLUSD",1734298211386,11.508,217.24,217.2,0.5405967]
["bitfinex","SOLUSD",1734298211888,20.0,217.21,217.08,12.44035528]
["bitfinex","SOLUSD",1734298212052,6.5238,217.2,217.07,12.44035528]
["bitfinex","SOLUSD",1734298212669,6.5238,217.2,217.08,28.6]
["bitfinex","SOLUSD",1734298212884,1.6423,217.19,217.08,28.6]
["bitfinex","SOLUSD",1734298213685,1.6423,217.19,217.09,12.44035528]
["bitfinex","SOLUSD",1734298213894,1.6423,217.19,217.06,12.44035528]
["bitfinex","SOLUSD",1734298214082,1.6423,217.19,217.08,12.44035528]
["bitfinex","SOLUSD",1734298214562,1.6423,217.19,217.07,12.44035528]
["bitfinex","SOLUSD",1734298214759,1.6423,217.19,217.06,12.44035528]
["bitfinex","SOLUSD",1734298215093,1.6423,217.19,217.11,12.44035528]
["bitfinex","SOLUSD",1734298215254,1.6423,217.19,217.12,12.44035528]
["bitfinex","SOLUSD",1734298215455,6.5238,217.2,217.15,12.44035528]
["bitfinex","SOLUSD",1734298216465,6.5238,217.2,217.18,12.44035528]
["bitfinex","SOLUSD",1734298216657,1.6423,217.24,217.19,12.44035528]
["bitfinex","SOLUSD",1734298216882,1.6423,217.24,217.13,0.12549]
["bitfinex","SOLUSD",1734298216883,1.6423,217.24,217.18,12.44035528]
["bitfinex","SOLUSD",1734298217171,1.6423,217.24,217.17,12.44035528]
["bitfinex","SOLUSD",1734298217380,1.6423,217.24,217.13,12.44035528]
["bitfinex","SOLUSD",1734298217586,1.6423,217.24,217.14,30.0]
["bitfinex","SOLUSD",1734298218378,1.6423,217.24,217.14,42.44035528]
["bitfinex","SOLUSD",1734298218978,1.6423,217.24,217.13,12.44035528]
["bitfinex","SOLUSD",1734298219184,1.6423,217.24,217.15,12.44035528]
["bitfinex","SOLUSD",1734298219386,1.6423,217.24,217.17,12.44035528]
["bitfinex","SOLUSD",1734298219574,1.6423,217.24,217.18,12.44035528]
["bitfinex","SOLUSD",1734298219756,1.6423,217.24,217.19,12.44035528]
["bitfinex","SOLUSD",1734298219964,1.6423,217.24,217.18,12.44035528]
["bitfinex","SOLUSD",1734298220164,1.6423,217.24,217.19,12.44035528]
["bitfinex","SOLUSD",1734298220775,1.6423,217.24,217.2,12.44035528]
["bitfinex","SOLUSD",1734298220975,1.6423,217.24,217.19,12.44035528]
["bitfinex","SOLUSD",1734298221570,1.6423,217.24,217.16,13.13090177]
["bitfinex","SOLUSD",1734298221782,1.6423,217.24,217.17,13.47]
["bitfinex","SOLUSD",1734298222170,6.5238,217.25,217.19,12.44035528]
["bitfinex","SOLUSD",1734298222891,6.5238,217.25,217.2,12.44035528]
["bitfinex","SOLUSD",1734298223105,1.6576,217.29,217.22,12.44035528]
["bitfinex","SOLUSD",1734298223589,1.6576,217.29,217.19,12.44035528]
["bitfinex","SOLUSD",1734298224167,1.6576,217.29,217.18,12.44035528]
["bitfinex","SOLUSD",1734298224373,1.6576,217.29,217.19,13.47]
["bitfinex","SOLUSD",1734298224794,1.6576,217.29,217.16,12.44035528]
["bitfinex","SOLUSD",1734298224975,1.6576,217.29,217.14,12.44035528]
["bitfinex","SOLUSD",1734298225309,1.6576,217.29,217.16,12.44035528]
["bitfinex","SOLUSD",1734298225606,6.3116,217.27,217.11,12.44035528]
["bitfinex","SOLUSD",1734298225765,6.3116,217.27,217.1,12.44035528]
["bitfinex","SOLUSD",1734298226901,11.5069,217.26,217.1,12.44035528]
["bitfinex","SOLUSD",1734298227771,11.5069,217.26,217.11,13.48]
["bitfinex","SOLUSD",1734298228169,11.5069,217.26,217.13,12.44035528]
["bitfinex","SOLUSD",1734298228377,6.3116,217.27,217.16,12.44035528]
["bitfinex","SOLUSD",1734298229871,17.8181,217.27,217.13,12.44035528]
["bitfinex","SOLUSD",1734298230083,17.8181,217.27,217.14,30.0]
["bitfinex","SOLUSD",1734298230889,17.8181,217.27,217.15,12.44035528]
["bitfinex","SOLUSD",1734298231282,17.8181,217.27,217.14,12.44035528]
["bitfinex","SOLUSD",1734298231481,17.8181,217.27,217.13,12.44035528]
["bitfinex","SOLUSD",1734298231686,17.8181,217.27,217.1,12.44035528]
["bitfinex","SOLUSD",1734298232280,17.8181,217.27,217.12,12.44035528]
["bitfinex","SOLUSD",1734298232982,17.8181,217.27,217.11,12.44035528]
["bitfinex","SOLUSD",1734298234991,6.3116,217.24,217.07,42.44035528]
["bitfinex","SOLUSD",1734298235382,6.3116,217.2,217.07,30.0]
["bitfinex","SOLUSD",1734298235607,7.9692,217.2,217.05,10.52422879]
["bitfinex","SOLUSD",1734298236111,7.9692,217.2,217.06,12.44035528]
["bitfinex","SOLUSD",1734298236671,7.9692,217.2,217.05,12.44035528]
["bitfinex","SOLUSD",1734298237109,19.4798,217.2,217.1,12.44035528]
["bitfinex","SOLUSD",1734298237339,7.9692,217.2,217.11,12.44035528]
["bitfinex","SOLUSD",1734298237479,7.9692,217.2,217.12,12.44035528]
["bitfinex","SOLUSD",1734298237675,7.9692,217.2,217.14,12.44035528]
["bitfinex","SOLUSD",1734298238428,7.9692,217.2,217.13,12.44035528]
["bitfinex","SOLUSD",1734298238832,7.9692,217.2,217.16,12.44035528]
["bitfinex","SOLUSD",1734298239010,6.3116,217.2,217.18,12.44035528]
["bitfinex","SOLUSD",1734298239329,6.3116,217.2,217.17,12.44035528]
["bitfinex","SOLUSD",1734298239527,6.3116,217.2,217.16,12.44035528]
["bitfinex","SOLUSD",1734298239830,6.3116,217.2,217.15,12.44035528]
["bitfinex","SOLUSD",1734298240431,6.3116,217.2,217.16,12.44035528]
["bitfinex","SOLUSD",1734298240796,6.3116,217.2,217.17,12.44035528]
["bitfinex","SOLUSD",1734298241195,6.3116,217.2,217.18,12.44035528]
["bitfinex","SOLUSD",1734298241401,7.6813,217.25,217.18,12.44035528]
["bitfinex","SOLUSD",1734298244007,7.6813,217.25,217.17,12.44035528]
["bitfinex","SOLUSD",1734298246239,7.6813,217.25,217.16,12.44035528]
["bitfinex","SOLUSD",1734298246601,7.6813,217.25,217.17,12.44035528]
["bitfinex","SOLUSD",1734298247436,7.6813,217.25,217.18,12.44035528]
["bitfinex","SOLUSD",1734298248097,6.1561,217.25,217.2,12.44035528]
["bitfinex","SOLUSD",1734298248301,7.6813,217.3,217.22,12.44035528]
["bitfinex","SOLUSD",1734298248733,7.6813,217.3,217.21,12.44035528]
["bitfinex","SOLUSD",1734298249521,7.6813,217.3,217.23,12.44035528]
["bitfinex","SOLUSD",1734298250029,7.6813,217.3,217.22,12.44035528]
["bitfinex","SOLUSD",1734298250730,7.6813,217.3,217.23,12.44035528]
["bitfinex","SOLUSD",1734298251135,7.6813,217.3,217.21,12.44035528]
["bitfinex","SOLUSD",1734298251304,7.6813,217.3,217.2,12.44035528]
["bitfinex","SOLUSD",1734298252006,7.6813,217.3,217.21,12.44035528]
["bitfinex","SOLUSD",1734298252627,7.6813,217.3,217.22,12.44035528]
["bitfinex","SOLUSD",1734298253473,7.6813,217.3,217.24,12.44035528]
["bitfinex","SOLUSD",1734298253767,6.1561,217.3,217.24,12.44035528]
["bitfinex","SOLUSD",1734298255630,7.6813,217.35,217.25,0.69022687]
["bitfinex","SOLUSD",1734298255862,6.1561,217.35,217.3,12.44035528]
["bitfinex","SOLUSD",1734298256033,7.6813,217.4,217.32,12.44035528]
["bitfinex","SOLUSD",1734298256233,7.6813,217.4,217.34,12.44035528]
["bitfinex","SOLUSD",1734298256633,7.6813,217.4,217.35,12.44035528]
["bitfinex","SOLUSD",1734298257665,6.1561,217.4,217.35,12.44035528]
["bitfinex","SOLUSD",1734298258542,7.6831,217.45,217.36,13.13023364]
["bitfinex","SOLUSD",1734298258773,7.6831,217.45,217.4,12.44035528]
["bitfinex","SOLUSD",1734298258932,6.0571,217.45,217.41,12.44035528]
["bitfinex","SOLUSD",1734298259439,8.1863,217.5,217.43,12.44035528]
["bitfinex","SOLUSD",1734298259665,8.1863,217.5,217.44,12.44035528]
["bitfinex","SOLUSD",1734298260333,8.1863,217.56,217.49,12.44035528]
["bitfinex","SOLUSD",1734298260537,8.1863,217.56,217.51,12.44035528]
["bitfinex","SOLUSD",1734298261359,22.9671,217.71,217.54,12.44035528]
["bitfinex","SOLUSD",1734298261360,8.1863,217.62,217.54,12.44035528]
["bitfinex","SOLUSD",1734298261841,8.1863,217.62,217.47,12.44035528]
["bitfinex","SOLUSD",1734298262036,8.1863,217.62,217.46,12.44035528]
["bitfinex","SOLUSD",1734298262235,8.1863,217.62,217.48,12.44035528]
["bitfinex","SOLUSD",1734298262442,6.5497,217.62,217.52,12.44035528]
["bitfinex","SOLUSD",1734298262735,6.5497,217.62,217.5,12.44035528]
["bitfinex","SOLUSD",1734298262958,6.5497,217.62,217.49,12.44035528]
["bitfinex","SOLUSD",1734298263162,6.5497,217.62,217.5,12.44035528]
["bitfinex","SOLUSD",1734298263464,6.5497,217.62,217.47,20.0]
["bitfinex","SOLUSD",1734298263465,6.5497,217.62,217.53,12.44035528]
["bitfinex","SOLUSD",1734298263778,6.5497,217.62,217.5,12.44035528]
["bitfinex","SOLUSD",1734298263955,18.0379,217.62,217.45,12.44035528]
["bitfinex","SOLUSD",1734298264269,18.0379,217.62,217.39,13.0344]
["bitfinex","SOLUSD",1734298264270,1.6366,217.61,217.44,12.44035528]
["bitfinex","SOLUSD",1734298264753,20.0,217.57,217.39,12.44035528]
["bitfinex","SOLUSD",1734298264959,8.1863,217.56,217.38,12.44035528]
["bitfinex","SOLUSD",1734298265258,0.12549,217.55,217.38,12.44035528]
["bitfinex","SOLUSD",1734298265572,0.12549,217.55,217.39,12.44035528]
["bitfinex","SOLUSD",1734298265868,0.12549,217.55,217.38,12.44035528]
["bitfinex","SOLUSD",1734298266063,20.0,217.53,217.38,12.44035528]
["bitfinex","SOLUSD",1734298266271,20.0,217.53,217.35,0.12549]
["bitfinex","SOLUSD",1734298266272,11.4921,217.54,217.41,12.44035528]
["bitfinex","SOLUSD",1734298266433,8.1863,217.56,217.42,12.44035528]
["bitfinex","SOLUSD",1734298267062,11.4916,217.55,217.4,12.44035528]
["bitfinex","SOLUSD",1734298267234,11.4916,217.55,217.37,12.44035528]
["bitfinex","SOLUSD",1734298267434,20.0,217.52,217.37,12.44035528]
["bitfinex","SOLUSD",1734298268388,11.4916,217.55,217.39,12.44035528]
["bitfinex","SOLUSD",1734298268985,11.4916,217.55,217.41,12.44035528]
["bitfinex","SOLUSD",1734298269166,11.4916,217.55,217.42,12.44035528]
["bitfinex","SOLUSD",1734298269898,11.4916,217.55,217.37,0.68968472]
["bitfinex","SOLUSD",1734298269899,20.0,217.52,217.37,12.44035528]
["bitfinex","SOLUSD",1734298270187,6.5497,217.51,217.36,12.44035528]
["bitfinex","SOLUSD",1734298270389,1.6366,217.47,217.34,12.44035528]
["bitfinex","SOLUSD",1734298270594,1.6366,217.47,217.35,12.44035528]
["bitfinex","SOLUSD",1734298270891,1.6366,217.47,217.36,12.44035528]
["bitfinex","SOLUSD",1734298271061,1.6366,217.47,217.35,12.44035528]
["bitfinex","SOLUSD",1734298271758,1.6366,217.47,217.33,12.44035528]
["bitfinex","SOLUSD",1734298272154,1.6366,217.47,217.33,13.13030955]
["bitfinex","SOLUSD",1734298272384,1.6366,217.47,217.34,12.44035528]
["bitfinex","SOLUSD",1734298274577,20.0,217.43,217.28,12.44035528]
["bitfinex","SOLUSD",1734298274779,6.364,217.42,217.26,12.44035528]
["bitfinex","SOLUSD",1734298275096,1.5475,217.41,217.26,12.44035528]
["bitfinex","SOLUSD",1734298275465,1.5475,217.41,217.27,12.44035528]
["bitfinex","SOLUSD",1734298275696,11.4995,217.4,217.28,13.13049008]
["bitfinex","SOLUSD",1734298275990,11.4995,217.4,217.29,12.44035528]
["bitfinex","SOLUSD",1734298276187,11.4995,217.4,217.27,12.44035528]
["bitfinex","SOLUSD",1734298276367,11.4995,217.4,217.26,12.44035528]
["bitfinex","SOLUSD",1734298278278,11.4995,217.4,217.25,13.13045651]
["bitfinex","SOLUSD",1734298278684,11.4995,217.4,217.24,12.44035528]
["bitfinex","SOLUSD",1734298278685,6.3542,217.39,217.24,12.44035528]
["bitfinex","SOLUSD",1734298278874,6.3542,217.39,217.21,32.44035528]
["bitfinex","SOLUSD",1734298279077,6.3542,217.39,217.24,12.44035528]
["bitfinex","SOLUSD",1734298279805,11.5005,217.38,217.24,12.44035528]
["bitfinex","SOLUSD",1734298280100,11.5005,217.38,217.25,12.44035528]
["bitfinex","SOLUSD",1734298280276,6.3542,217.39,217.3,12.44035528]
["bitfinex","SOLUSD",1734298280482,6.3542,217.39,217.31,13.13044101]
["bitfinex","SOLUSD",1734298280788,6.3542,217.39,217.28,12.44035528]
["bitfinex","SOLUSD",1734298281107,17.8544,217.39,217.23,12.44035528]
["bitfinex","SOLUSD",1734298281278,17.8544,217.39,217.2,0.12549]
["bitfinex","SOLUSD",1734298281279,17.8544,217.39,217.22,12.44035528]
["bitfinex","SOLUSD",1734298281680,17.8544,217.39,217.17,11.5113]
["bitfinex","SOLUSD",1734298281681,6.3542,217.35,217.17,12.44035528]
["bitfinex","SOLUSD",1734298281877,1.6484,217.33,217.16,12.44035528]
["bitfinex","SOLUSD",1734298282077,20.0,217.31,217.15,12.44035528]
["bitfinex","SOLUSD",1734298282389,20.0,217.31,217.14,12.44035528]
["bitfinex","SOLUSD",1734298282583,20.0,217.29,217.14,12.44035528]
["bitfinex","SOLUSD",1734298283168,31.5054,217.29,217.15,12.44035528]
["bitfinex","SOLUSD",1734298283770,31.5054,217.29,217.14,12.44035528]
["bitfinex","SOLUSD",1734298284086,6.3542,217.28,217.14,12.44035528]
["bitfinex","SOLUSD",1734298285583,11.5069,217.26,217.12,12.44035528]
["bitfinex","SOLUSD",1734298285780,11.5069,217.26,217.11,12.44035528]
["bitfinex","SOLUSD",1734298286745,11.5069,217.26,217.12,12.44035528]
["bitfinex","SOLUSD",1734298287193,11.5069,217.26,217.13,12.44035528]
["bitfinex","SOLUSD",1734298288703,11.5069,217.26,217.12,12.44035528]
["bitfinex","SOLUSD",1734298289085,11.5069,217.26,217.15,12.44035528]
["bitfinex","SOLUSD",1734298289401,1.6484,217.27,217.17,12.44035528]
["bitfinex","SOLUSD",1734298289580,1.6484,217.27,217.18,12.44035528]
["bitfinex","SOLUSD",1734298289775,1.6484,217.27,217.17,12.44035528]
["bitfinex","SOLUSD",1734298291110,1.6484,217.27,217.15,0.69052577]
["bitfinex","SOLUSD",1734298291111,1.6484,217.27,217.19,12.44035528]
["bitfinex","SOLUSD",1734298291281,1.6484,217.27,217.22,12.44035528]
["bitfinex","SOLUSD",1734298291480,1.6484,217.27,217.23,12.44035528]
["bitfinex","SOLUSD",1734298291679,1.6484,217.27,217.16,11.5122]
["bitfinex","SOLUSD",1734298291904,1.6484,217.27,217.23,12.44035528]
["bitfinex","SOLUSD",1734298292107,1.6484,217.27,217.22,12.44035528]
["bitfinex","SOLUSD",1734298292484,1.6484,217.27,217.21,12.44035528]
["bitfinex","SOLUSD",1734298292682,1.6484,217.27,217.2,20.0]
["bitfinex","SOLUSD",1734298292683,1.6484,217.27,217.2,12.44035528]
["bitfinex","SOLUSD",1734298292907,1.6484,217.27,217.23,12.44035528]
["bitfinex","SOLUSD",1734298293095,6.3542,217.28,217.25,12.44035528]
["bitfinex","SOLUSD",1734298293301,1.6484,217.33,217.24,0.69027597]
["bitfinex","SOLUSD",1734298293302,8.0026,217.33,217.27,12.44035528]
["bitfinex","SOLUSD",1734298293500,8.0026,217.33,217.28,12.44035528]
["bitfinex","SOLUSD",1734298294286,6.3542,217.33,217.3,12.44035528]
["bitfinex","SOLUSD",1734298294505,6.3542,217.33,217.31,12.44035528]
["bitfinex","SOLUSD",1734298294706,6.3542,217.33,217.28,0.69011489]
["bitfinex","SOLUSD",1734298295008,6.3542,217.33,217.3,12.44035528]
["bitfinex","SOLUSD",1734298296096,6.3542,217.33,217.27,12.44035528]
["bitfinex","SOLUSD",1734298296311,6.3542,217.33,217.29,12.44035528]
["bitfinex","SOLUSD",1734298297292,1.6484,217.38,217.3,12.44035528]
["bitfinex","SOLUSD",1734298297614,6.1961,217.37,217.29,12.44035528]
["bitfinex","SOLUSD",1734298298814,6.1961,217.37,217.27,12.44035528]
["bitfinex","SOLUSD",1734298299022,17.6973,217.37,217.24,12.44035528]
["bitfinex","SOLUSD",1734298300019,7.9639,217.33,217.14,11.5128]
["bitfinex","SOLUSD",1734298300214,7.9639,217.33,217.17,12.44035528]
["bitfinex","SOLUSD",1734298300823,11.5037,217.32,217.18,0.12549]
["bitfinex","SOLUSD",1734298301114,11.5037,217.32,217.19,0.12549]
["bitfinex","SOLUSD",1734298301519,11.5037,217.32,217.19,12.56584528]
["bitfinex","SOLUSD",1734298302390,11.5037,217.32,217.19,0.12549]
["bitfinex","SOLUSD",1734298303714,11.5037,217.32,217.19,12.56584528]
["bitfinex","SOLUSD",1734298305931,7.9639,217.33,217.23,12.44035528]
["bitfinex","SOLUSD",1734298306102,7.9639,217.33,217.24,13.13062384]
["bitfinex","SOLUSD",1734298306302,7.9639,217.33,217.25,12.44035528]
["bitfinex","SOLUSD",1734298307322,7.9639,217.33,217.27,12.44035528]
["bitfinex","SOLUSD",1734298307530,7.9639,217.33,217.29,12.44035528]
["bitfinex","SOLUSD",1734298308004,7.9732,217.38,217.3,12.44035528]
["bitfinex","SOLUSD",1734298308205,7.9732,217.38,217.32,12.44035528]
["bitfinex","SOLUSD",1734298308899,7.9732,217.38,217.31,12.44035528]
["bitfinex","SOLUSD",1734298309303,7.9732,217.38,217.29,12.44035528]
["bitfinex","SOLUSD",1734298309502,7.9732,217.38,217.27,23.902374]
["bitfinex","SOLUSD",1734298309503,7.9732,217.38,217.3,12.44035528]
["bitfinex","SOLUSD",1734298310509,7.9732,217.38,217.31,12.44035528]
["bitfinex","SOLUSD",1734298311014,7.9732,217.38,217.32,12.44035528]
["bitfinex","SOLUSD",1734298311203,7.9732,217.38,217.35,12.44035528]
["bitfinex","SOLUSD",1734298311204,6.3575,217.38,217.35,12.44035528]
["bitfinex","SOLUSD",1734298311529,6.3575,217.43,217.38,23.902374]
["bitfinex","SOLUSD",1734298311738,6.3575,217.43,217.38,36.34272928]
["bitfinex","SOLUSD",1734298311904,6.3575,217.43,217.39,12.44035528]
["bitfinex","SOLUSD",1734298312307,6.3575,217.48,217.4,12.44035528]
["bitfinex","SOLUSD",1734298312511,6.3575,217.48,217.41,12.44035528]
["bitfinex","SOLUSD",1734298312710,6.3575,217.48,217.42,36.34272928]
["bitfinex","SOLUSD",1734298313126,6.3575,217.48,217.44,12.44035528]
["bitfinex","SOLUSD",1734298313438,6.3575,217.48,217.43,12.44035528]
["bitfinex","SOLUSD",1734298313811,6.3575,217.48,217.45,12.44035528]
["bitfinex","SOLUSD",1734298314015,6.3575,217.53,217.46,19.91715516]
["bitfinex","SOLUSD",1734298314532,6.3575,217.53,217.46,20.60667848]
["bitfinex","SOLUSD",1734298314728,6.3575,217.53,217.45,19.91715516]
["bitfinex","SOLUSD",1734298314926,6.3575,217.53,217.46,24.59193451]
["bitfinex","SOLUSD",1734298315139,6.3575,217.53,217.46,44.50908967]
["bitfinex","SOLUSD",1734298315436,6.3575,217.53,217.46,57.92908967]
["bitfinex","SOLUSD",1734298316617,6.3575,217.53,217.48,23.902374]
["bitfinex","SOLUSD",1734298316817,6.3941,217.58,217.5,23.902374]
["bitfinex","SOLUSD",1734298317026,6.3941,217.58,217.53,19.91715516]
["bitfinex","SOLUSD",1734298317233,6.3941,217.58,217.55,19.91715516]
["bitfinex","SOLUSD",1734298317413,6.3941,217.63,217.55,0.68924219]
["bitfinex","SOLUSD",1734298318133,6.3941,217.63,217.54,43.81952916]
["bitfinex","SOLUSD",1734298318336,6.3941,217.63,217.55,0.12549]
["bitfinex","SOLUSD",1734298318513,6.3941,217.63,217.57,43.94501916]
["bitfinex","SOLUSD",1734298318708,0.5405967,217.74,217.65,20.0]
["bitfinex","SOLUSD",1734298318905,0.5405967,217.74,217.73,43.81952916]
["bitfinex","SOLUSD",1734298319112,0.5405967,217.74,217.72,0.12549]
["bitfinex","SOLUSD",1734298319327,0.5405967,217.74,217.71,19.91715516]
["bitfinex","SOLUSD",1734298319717,0.5405967,217.74,217.69,19.91715516]
["bitfinex","SOLUSD",1734298319918,0.5405967,217.74,217.72,0.12549]
["bitfinex","SOLUSD",1734298320116,0.5405967,217.74,217.73,44.63371307]
["bitfinex","SOLUSD",1734298320539,0.5405967,217.74,217.73,58.04371307]
["bitfinex","SOLUSD",1734298320724,0.5405967,217.74,217.73,65.98301769]
["bitfinex","SOLUSD",1734298320927,0.5405967,217.74,217.73,73.71497546]
["bitfinex","SOLUSD",1734298321249,0.5405967,217.74,217.73,58.04371307]
["bitfinex","SOLUSD",1734298321815,0.5405967,217.74,217.71,0.12549]
["bitfinex","SOLUSD",1734298322023,0.5405967,217.74,217.71,30.0]
["bitfinex","SOLUSD",1734298322224,0.5405967,217.74,217.71,49.91715516]
["bitfinex","SOLUSD",1734298322412,0.5405967,217.74,217.71,30.0]
["bitfinex","SOLUSD",1734298322839,0.5405967,217.74,217.66,19.91715516]
["bitfinex","SOLUSD",1734298323048,0.5405967,217.74,217.68,19.91715516]
["bitfinex","SOLUSD",1734298323344,0.5405967,217.74,217.68,20.60593336]
["bitfinex","SOLUSD",1734298323636,0.5405967,217.74,217.67,19.91715516]
["bitfinex","SOLUSD",1734298323833,0.5405967,217.74,217.66,19.91715516]
["bitfinex","SOLUSD",1734298324012,0.5405967,217.74,217.67,20.60602148]
["bitfinex","SOLUSD",1734298324215,0.5405967,217.74,217.65,19.91715516]
["bitfinex","SOLUSD",1734298324414,0.5405967,217.74,217.73,19.91715516]
["bitfinex","SOLUSD",1734298324636,0.5405967,217.74,217.73,20.04264516]
["bitfinex","SOLUSD",1734298324822,0.5405967,217.74,217.73,20.7312145]
["bitfinex","SOLUSD",1734298325020,0.5405967,217.74,217.73,20.6057245]
["bitfinex","SOLUSD",1734298325453,0.5405967,217.74,217.73,20.8567045]
["bitfinex","SOLUSD",1734298325816,0.5405967,217.74,217.73,20.16813516]
["bitfinex","SOLUSD",1734298326145,0.5405967,217.74,217.73,51.44376822]
["bitfinex","SOLUSD",1734298326442,0.5405967,217.74,217.73,52.13225928]
["bitfinex","SOLUSD",1734298327014,0.5405967,217.74,217.73,44.63351022]
["bitfinex","SOLUSD",1734298327821,0.5405967,217.74,217.73,0.81398106]
["bitfinex","SOLUSD",1734298328353,0.5405967,217.74,217.73,20.73113622]
["bitfinex","SOLUSD",1734298329131,0.5405967,217.74,217.73,20.85662622]
["bitfinex","SOLUSD",1734298329654,0.5405967,217.74,217.72,19.91715516]
["bitfinex","SOLUSD",1734298329957,0.5405967,217.74,217.66,49.91715516]
["bitfinex","SOLUSD",1734298330253,0.5405967,217.74,217.66,30.0]
["bitfinex","SOLUSD",1734298330959,1.512,217.73,217.66,30.0]
["bitfinex","SOLUSD",1734298332065,1.512,217.73,217.62,19.91715516]
["bitfinex","SOLUSD",1734298332264,1.512,217.73,217.61,19.91715516]
["bitfinex","SOLUSD",1734298332761,1.512,217.73,217.6,19.91715516]
["bitfinex","SOLUSD",1734298333062,1.512,217.73,217.61,20.16813516]
["bitfinex","SOLUSD",1734298333234,1.512,217.73,217.65,19.91715516]
["bitfinex","SOLUSD",1734298333440,1.512,217.73,217.64,19.91715516]
["bitfinex","SOLUSD",1734298333733,1.512,217.73,217.62,39.91715516]
["bitfinex","SOLUSD",1734298333947,1.512,217.73,217.62,20.0]
["bitfinex","SOLUSD",1734298334626,1.512,217.73,217.61,20.04264516]
["bitfinex","SOLUSD",1734298334627,1.512,217.73,217.61,27.54139422]
["bitfinex","SOLUSD",1734298335031,1.512,217.73,217.63,19.91715516]
["bitfinex","SOLUSD",1734298335231,1.512,217.73,217.66,19.91715516]
["bitfinex","SOLUSD",1734298335429,1.512,217.73,217.68,19.91715516]
["bitfinex","SOLUSD",1734298335841,1.512,217.73,217.66,0.68889303]
["bitfinex","SOLUSD",1734298335842,1.512,217.73,217.67,19.91715516]
["bitfinex","SOLUSD",1734298336471,1.512,217.73,217.63,19.91715516]
["bitfinex","SOLUSD",1734298336673,1.512,217.73,217.67,19.91715516]
["bitfinex","SOLUSD",1734298337383,1.512,217.73,217.64,8.18766627]
["bitfinex","SOLUSD",1734298337384,0.5405967,217.74,217.7,19.91715516]
["bitfinex","SOLUSD",1734298337541,0.5405967,217.74,217.71,20.60589664]
["bitfinex","SOLUSD",1734298337742,0.5405967,217.74,217.69,19.91715516]
["bitfinex","SOLUSD",1734298338054,0.5405967,217.74,217.71,19.91715516]
["bitfinex","SOLUSD",1734298339311,0.5405967,217.74,217.7,19.91715516]
["bitfinex","SOLUSD",1734298340757,0.5405967,217.74,217.71,20.60592635]
["bitfinex","SOLUSD",1734298341146,0.5405967,217.74,217.73,19.91715516]
["bitfinex","SOLUSD",1734298341565,0.5405967,217.74,217.73,20.04264516]
["bitfinex","SOLUSD",1734298341772,0.5405967,217.74,217.73,43.94501916]
["bitfinex","SOLUSD",1734298341984,0.5405967,217.74,217.73,44.63362035]
["bitfinex","SOLUSD",1734298344058,0.5405967,217.74,217.73,20.16813516]
["bitfinex","SOLUSD",1734298344258,0.5405967,217.74,217.73,20.25098]
["bitfinex","SOLUSD",1734298344490,0.5405967,217.74,217.73,40.85680648]
["bitfinex","SOLUSD",1734298344865,0.5405967,217.74,217.73,64.63369048]
["bitfinex","SOLUSD",1734298345072,0.5405967,217.74,217.73,79.4382862]
["bitfinex","SOLUSD",1734298345785,9.67e-05,217.74,217.73,79.4382862]
["bitfinex","SOLUSD",1734298346172,9.67e-05,217.74,217.73,123.2482862]
["bitfinex","SOLUSD",1734298346371,6.2517,217.88,217.8,0.12549]
["bitfinex","SOLUSD",1734298346569,6.2517,217.88,217.83,19.91715516]
["bitfinex","SOLUSD",1734298346809,6.2517,217.88,217.84,0.81382955]
["bitfinex","SOLUSD",1734298346985,6.2517,217.88,217.8,23.776884]
["bitfinex","SOLUSD",1734298347274,6.3801,217.94,217.87,19.91715516]
["bitfinex","SOLUSD",1734298347476,6.3801,217.94,217.88,0.68824975]
["bitfinex","SOLUSD",1734298347682,6.3801,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1734298347867,6.3801,217.94,217.86,0.12549]
["bitfinex","SOLUSD",1734298347868,6.3801,217.94,217.86,0.68824071]
["bitfinex","SOLUSD",1734298348056,6.3801,217.94,217.86,20.60539587]
["bitfinex","SOLUSD",1734298348261,6.3801,217.94,217.86,0.68824071]
["bitfinex","SOLUSD",1734298348471,6.3801,217.94,217.87,0.12549]
["bitfinex","SOLUSD",1734298348689,6.3801,217.94,217.85,0.12549]
["bitfinex","SOLUSD",1734298348892,6.3801,217.94,217.84,20.0]
["bitfinex","SOLUSD",1734298349100,6.3801,217.94,217.85,0.12549]
["bitfinex","SOLUSD",1734298349586,6.3801,217.94,217.82,20.60538515]
["bitfinex","SOLUSD",1734298349971,6.3801,217.94,217.82,0.68822999]
["bitfinex","SOLUSD",1734298350182,6.3801,217.94,217.79,19.91715516]
["bitfinex","SOLUSD",1734298350367,6.3801,217.94,217.76,19.91715516]
["bitfinex","SOLUSD",1734298350368,11.4715,217.93,217.76,19.91715516]
["bitfinex","SOLUSD",1734298350564,1.5404,217.92,217.75,27.22300182]
["bitfinex","SOLUSD",1734298350794,6.3801,217.91,217.74,19.91715516]
["bitfinex","SOLUSD",1734298350973,6.3801,217.91,217.75,20.6057457]
["bitfinex","SOLUSD",1734298351996,11.4731,217.9,217.75,0.68859054]
["bitfinex","SOLUSD",1734298352201,20.0,217.86,217.7,27.22300182]
["bitfinex","SOLUSD",1734298352387,20.0,217.86,217.71,20.60590699]
["bitfinex","SOLUSD",1734298352592,20.0,217.86,217.72,19.91715516]
["bitfinex","SOLUSD",1734298353098,20.0,217.86,217.71,20.60590699]
["bitfinex","SOLUSD",1734298353612,20.0,217.84,217.72,19.91715516]
["bitfinex","SOLUSD",1734298353898,20.0,217.84,217.73,0.12549]
["bitfinex","SOLUSD",1734298354349,1.5404,217.83,217.7,27.22300182]
["bitfinex","SOLUSD",1734298354470,6.3801,217.82,217.69,19.91715516]
["bitfinex","SOLUSD",1734298354985,6.3801,217.82,217.69,0.25098]
["bitfinex","SOLUSD",1734298355288,6.3801,217.82,217.69,20.85693207]
["bitfinex","SOLUSD",1734298355504,6.3801,217.82,217.71,0.12549]
["bitfinex","SOLUSD",1734298355672,6.3801,217.82,217.71,0.81426285]
["bitfinex","SOLUSD",1734298356198,6.3801,217.82,217.72,19.91715516]
["bitfinex","SOLUSD",1734298356496,6.3801,217.82,217.77,0.12549]
["bitfinex","SOLUSD",1734298356694,6.3801,217.82,217.77,20.73120935]
["bitfinex","SOLUSD",1734298356877,6.3801,217.82,217.74,19.91715516]
["bitfinex","SOLUSD",1734298357274,6.3801,217.82,217.77,0.12549]
["bitfinex","SOLUSD",1734298357785,6.3801,217.82,217.75,0.12549]
["bitfinex","SOLUSD",1734298359095,6.3801,217.82,217.77,0.12549]
["bitfinex","SOLUSD",1734298359409,6.3801,217.82,217.81,0.12549]
["bitfinex","SOLUSD",1734298359613,6.314,217.88,217.81,0.81393993]
["bitfinex","SOLUSD",1734298359911,6.314,217.88,217.76,39.91715516]
["bitfinex","SOLUSD",1734298360217,6.314,217.88,217.8,0.12549]
["bitfinex","SOLUSD",1734298360401,6.314,217.88,217.8,0.81391796]
["bitfinex","SOLUSD",1734298361112,6.314,217.88,217.8,20.73107312]
["bitfinex","SOLUSD",1734298361297,6.314,217.88,217.83,0.25098]
["bitfinex","SOLUSD",1734298361495,6.314,217.88,217.83,0.93931968]
["bitfinex","SOLUSD",1734298362111,6.314,217.88,217.85,0.12549]
["bitfinex","SOLUSD",1734298362413,6.314,217.94,217.87,43.94501916]
["bitfinex","SOLUSD",1734298362598,6.314,217.94,217.89,0.25098]
["bitfinex","SOLUSD",1734298362796,6.314,217.94,217.91,0.12549]
["bitfinex","SOLUSD",1734298363211,6.314,217.94,217.92,20.0]
["bitfinex","SOLUSD",1734298363405,0.5405967,217.96,217.92,20.0]
["bitfinex","SOLUSD",1734298364001,0.5405967,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1734298364194,0.5405967,217.96,217.91,0.25098]
["bitfinex","SOLUSD",1734298364593,0.5405967,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1734298365326,0.5405967,217.96,217.91,20.12549]
["bitfinex","SOLUSD",1734298365819,0.5405967,217.96,217.92,20.0]
["bitfinex","SOLUSD",1734298366492,0.5405967,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1734298366694,0.5405967,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1734298366892,0.5405967,217.96,217.92,44.59049451]
["bitfinex","SOLUSD",1734298367094,0.5405967,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1734298367291,0.5405967,217.96,217.95,0.12549]
["bitfinex","SOLUSD",1734298368729,0.5405967,217.96,217.92,0.68804454]
["bitfinex","SOLUSD",1734298368900,0.5405967,217.96,217.85,20.60530753]
["bitfinex","SOLUSD",1734298369313,0.5405967,217.96,217.86,20.04264516]
["bitfinex","SOLUSD",1734298369522,0.5405967,217.96,217.88,0.12549]
["bitfinex","SOLUSD",1734298369707,0.5405967,217.96,217.87,0.68819426]
["bitfinex","SOLUSD",1734298370212,0.5405967,217.96,217.88,0.25098]
["bitfinex","SOLUSD",1734298370391,0.5405967,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1734298370595,0.5405967,217.96,217.92,0.81359772]
["bitfinex","SOLUSD",1734298370793,0.5405967,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1734298371195,0.5405967,217.96,217.92,20.0]
["bitfinex","SOLUSD",1734298371417,0.5405967,217.96,217.89,0.12549]
["bitfinex","SOLUSD",1734298371637,0.5405967,217.96,217.89,20.0]
["bitfinex","SOLUSD",1734298372000,0.5405967,217.96,217.9,0.68824863]
["bitfinex","SOLUSD",1734298372502,0.5405967,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1734298374606,0.5405967,217.96,217.89,20.68819365]
["bitfinex","SOLUSD",1734298375014,0.5405967,217.96,217.89,0.68819365]
["bitfinex","SOLUSD",1734298375534,0.5405967,217.96,217.89,24.027864]
["bitfinex","SOLUSD",1734298375916,0.5405967,217.96,217.89,0.25098]
["bitfinex","SOLUSD",1734298377238,0.5405967,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1734298378136,0.5405967,217.96,217.93,0.25098]
["bitfinex","SOLUSD",1734298378329,0.5405967,217.96,217.94,0.68806609]
["bitfinex","SOLUSD",1734298378524,0.5405967,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1734298378949,0.5405967,217.96,217.93,0.25098]
["bitfinex","SOLUSD",1734298379443,0.5405967,217.96,217.94,0.68808145]
["bitfinex","SOLUSD",1734298380314,0.5405967,217.96,217.95,0.12549]
["bitfinex","SOLUSD",1734298381125,0.5405967,217.96,217.94,0.25098]
["bitfinex","SOLUSD",1734298381850,0.5405967,217.96,217.92,20.0]
["bitfinex","SOLUSD",1734298382643,0.5405967,217.96,217.85,0.6881609]
["bitfinex","SOLUSD",1734298383342,0.5405967,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734298383739,0.5405967,217.96,217.77,10.4902496]
["bitfinex","SOLUSD",1734298383740,20.5405967,217.96,217.82,19.91715516]
["bitfinex","SOLUSD",1734298384043,20.5405967,217.96,217.83,20.04264516]
["bitfinex","SOLUSD",1734298384218,20.5405967,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734298384417,20.5405967,217.96,217.85,20.0]
["bitfinex","SOLUSD",1734298384631,25.288184,217.95,217.8,19.91715516]
["bitfinex","SOLUSD",1734298384830,6.4093,217.94,217.77,30.40740476]
["bitfinex","SOLUSD",1734298385040,6.4093,217.94,217.79,0.12549]
["bitfinex","SOLUSD",1734298385237,6.4093,217.94,217.79,20.04264516]
["bitfinex","SOLUSD",1734298385723,23.776884,217.93,217.78,19.91715516]
["bitfinex","SOLUSD",1734298385929,6.4093,217.94,217.81,20.0]
["bitfinex","SOLUSD",1734298386445,6.4093,217.94,217.8,20.12549]
["bitfinex","SOLUSD",1734298386650,6.4093,217.94,217.82,20.0]
["bitfinex","SOLUSD",1734298386878,6.4093,217.94,217.79,0.25098]
["bitfinex","SOLUSD",1734298387155,6.4093,217.94,217.8,0.12549]
["bitfinex","SOLUSD",1734298388518,20.0,217.91,217.79,30.12549]
["bitfinex","SOLUSD",1734298388720,23.776884,217.89,217.79,30.0]
["bitfinex","SOLUSD",1734298388946,6.4093,217.88,217.71,19.91715516]
["bitfinex","SOLUSD",1734298389133,6.4093,217.88,217.72,0.12549]
["bitfinex","SOLUSD",1734298389464,6.4093,217.88,217.78,0.12549]
["bitfinex","SOLUSD",1734298389757,6.4093,217.88,217.73,19.91715516]
["bitfinex","SOLUSD",1734298390054,6.4093,217.88,217.72,20.60584771]
["bitfinex","SOLUSD",1734298390463,6.4093,217.88,217.73,0.12549]
["bitfinex","SOLUSD",1734298390817,17.8837,217.88,217.73,0.12549]
["bitfinex","SOLUSD",1734298391322,17.8837,217.88,217.73,0.25098]
["bitfinex","SOLUSD",1734298391524,20.0,217.85,217.72,0.12549]
["bitfinex","SOLUSD",1734298391730,6.4093,217.84,217.69,0.68868545]
["bitfinex","SOLUSD",1734298392662,6.4093,217.84,217.7,0.12549]
["bitfinex","SOLUSD",1734298392858,20.0,217.81,217.69,0.68868545]
["bitfinex","SOLUSD",1734298393046,1.5113,217.79,217.65,19.91715516]
["bitfinex","SOLUSD",1734298393239,6.4093,217.78,217.65,19.91715516]
["bitfinex","SOLUSD",1734298393676,6.4093,217.78,217.65,0.12549]
["bitfinex","SOLUSD",1734298393879,6.4093,217.78,217.64,20.60596492]
["bitfinex","SOLUSD",1734298394179,6.4093,217.78,217.67,20.0]
["bitfinex","SOLUSD",1734298394486,6.4093,217.78,217.67,0.68888795]
["bitfinex","SOLUSD",1734298395282,6.4093,217.78,217.71,20.16813516]
["bitfinex","SOLUSD",1734298395454,6.4093,217.78,217.71,0.25098]
["bitfinex","SOLUSD",1734298395643,6.4093,217.78,217.71,0.12549]
["bitfinex","SOLUSD",1734298395843,6.4093,217.78,217.67,19.91715516]
["bitfinex","SOLUSD",1734298396086,6.4093,217.78,217.7,20.0]
["bitfinex","SOLUSD",1734298396883,6.4093,217.78,217.69,0.12549]
["bitfinex","SOLUSD",1734298400521,6.4093,217.78,217.68,20.0]
["bitfinex","SOLUSD",1734298400690,6.4093,217.78,217.67,0.12549]
["bitfinex","SOLUSD",1734298401312,6.4093,217.78,217.67,20.16813516]
["bitfinex","SOLUSD",1734298401495,6.4093,217.78,217.71,20.04264516]
["bitfinex","SOLUSD",1734298401715,6.4093,217.78,217.73,0.12549]
["bitfinex","SOLUSD",1734298402383,6.4093,217.78,217.75,0.12549]
["bitfinex","SOLUSD",1734298403928,7.9144,217.89,217.79,0.12549]
["bitfinex","SOLUSD",1734298404149,7.9144,217.89,217.8,19.91715516]
["bitfinex","SOLUSD",1734298404347,7.9144,217.89,217.81,0.12549]
["bitfinex","SOLUSD",1734298404853,7.9144,217.89,217.75,20.60558034]
["bitfinex","SOLUSD",1734298405015,7.9144,217.89,217.72,46.13172404]
["bitfinex","SOLUSD",1734298405220,7.9144,217.89,217.73,23.902374]
["bitfinex","SOLUSD",1734298405611,7.9144,217.89,217.74,0.25098]
["bitfinex","SOLUSD",1734298406223,7.9144,217.89,217.74,0.93963333]
["bitfinex","SOLUSD",1734298408536,20.0,217.85,217.72,20.0]
["bitfinex","SOLUSD",1734298408864,6.3031,217.84,217.7,23.902374]
["bitfinex","SOLUSD",1734298409649,6.3031,217.84,217.71,0.12549]
["bitfinex","SOLUSD",1734298409848,6.3031,217.84,217.73,0.12549]
["bitfinex","SOLUSD",1734298410959,6.3031,217.84,217.71,20.0]
["bitfinex","SOLUSD",1734298411262,1.6498,217.83,217.69,0.12549]
["bitfinex","SOLUSD",1734298411464,20.0,217.81,217.68,0.68878109]
["bitfinex","SOLUSD",1734298411644,13.1266,217.83,217.69,20.0]
["bitfinex","SOLUSD",1734298411843,13.1266,217.83,217.66,12.42057518]
["bitfinex","SOLUSD",1734298412030,6.3031,217.79,217.64,12.42057518]
["bitfinex","SOLUSD",1734298412230,6.3031,217.79,217.63,13.10943222]
["bitfinex","SOLUSD",1734298412627,6.3031,217.79,217.63,0.68885704]
["bitfinex","SOLUSD",1734298412829,1.6498,217.78,217.63,0.68885704]
["bitfinex","SOLUSD",1734298413029,1.6498,217.78,217.64,0.12549]
["bitfinex","SOLUSD",1734298413564,5.0,217.83,217.57,19.98456888]
["bitfinex","SOLUSD",1734298413565,7.9529,217.72,217.57,6.21456888]
["bitfinex","SOLUSD",1734298413764,20.0,217.68,217.52,12.42057518]
["bitfinex","SOLUSD",1734298414060,1.6498,217.66,217.52,0.68929234]
["bitfinex","SOLUSD",1734298414443,1.6498,217.66,217.52,13.10986752]
["bitfinex","SOLUSD",1734298414640,1.6498,217.66,217.53,12.54606518]
["bitfinex","SOLUSD",1734298414845,1.6498,217.66,217.54,0.6892466]
["bitfinex","SOLUSD",1734298415166,1.6498,217.66,217.55,23.776884]
["bitfinex","SOLUSD",1734298415331,1.6498,217.66,217.56,0.68923663]
["bitfinex","SOLUSD",1734298415869,1.6498,217.66,217.51,32.42057518]
["bitfinex","SOLUSD",1734298416052,1.6498,217.66,217.52,0.68933222]
["bitfinex","SOLUSD",1734298416370,1.6498,217.66,217.49,0.68933183]
["bitfinex","SOLUSD",1734298416539,20.0,217.64,217.49,0.68933183]
["bitfinex","SOLUSD",1734298416740,20.0,217.64,217.5,0.12549]
["bitfinex","SOLUSD",1734298417067,20.0,217.64,217.52,0.12549]
["bitfinex","SOLUSD",1734298417378,1.6498,217.66,217.48,26.12028594]
["bitfinex","SOLUSD",1734298417379,6.3031,217.62,217.48,26.12028594]
["bitfinex","SOLUSD",1734298417664,6.3031,217.62,217.49,20.59515292]
["bitfinex","SOLUSD",1734298418465,6.3031,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1734298418673,6.3031,217.62,217.5,23.902374]
["bitfinex","SOLUSD",1734298418849,6.3031,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1734298419054,6.3031,217.62,217.47,0.68949825]
["bitfinex","SOLUSD",1734298419358,6.3031,217.62,217.48,20.03120706]
["bitfinex","SOLUSD",1734298419554,6.3031,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1734298420251,6.3031,217.62,217.5,0.25098]
["bitfinex","SOLUSD",1734298420651,6.3031,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1734298420884,6.3031,217.62,217.52,20.03120706]
["bitfinex","SOLUSD",1734298421060,6.3031,217.62,217.51,0.12549]
["bitfinex","SOLUSD",1734298421061,6.3031,217.62,217.55,19.90571706]
["bitfinex","SOLUSD",1734298421385,6.3031,217.62,217.56,20.72046343]
["bitfinex","SOLUSD",1734298421679,6.3031,217.62,217.56,0.81474637]
["bitfinex","SOLUSD",1734298423151,6.3031,217.62,217.53,23.776884]
["bitfinex","SOLUSD",1734298423568,6.3031,217.62,217.54,0.68932192]
["bitfinex","SOLUSD",1734298424850,6.3031,217.62,217.55,23.902374]
["bitfinex","SOLUSD",1734298425152,6.3031,217.62,217.56,0.68924696]
["bitfinex","SOLUSD",1734298426267,6.3031,217.62,217.56,20.12549]
["bitfinex","SOLUSD",1734298426657,6.3031,217.62,217.54,0.68928722]
["bitfinex","SOLUSD",1734298426977,6.3031,217.62,217.53,23.776884]
["bitfinex","SOLUSD",1734298427984,6.3031,217.62,217.54,0.81485507]
["bitfinex","SOLUSD",1734298428159,6.3031,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1734298428358,6.3031,217.62,217.56,0.81473222]
["bitfinex","SOLUSD",1734298429783,6.3031,217.62,217.56,20.12549]
["bitfinex","SOLUSD",1734298429999,0.68924366,217.61,217.49,19.90571706]
["bitfinex","SOLUSD",1734298430285,0.68924366,217.61,217.48,19.90571706]
["bitfinex","SOLUSD",1734298430482,0.68924366,217.61,217.47,19.90571706]
["bitfinex","SOLUSD",1734298430650,0.68924366,217.61,217.46,20.59516211]
["bitfinex","SOLUSD",1734298430854,0.68924366,217.61,217.47,0.12549]
["bitfinex","SOLUSD",1734298431053,1.5869,217.6,217.47,0.12549]
["bitfinex","SOLUSD",1734298431275,0.68924366,217.59,217.47,0.12549]
["bitfinex","SOLUSD",1734298431479,0.68924366,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1734298431673,1.5869,217.6,217.51,0.12549]
["bitfinex","SOLUSD",1734298432067,1.5869,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1734298432288,1.5869,217.6,217.54,20.68931932]
["bitfinex","SOLUSD",1734298432795,1.5869,217.6,217.54,0.68931932]
["bitfinex","SOLUSD",1734298433165,1.5869,217.6,217.53,0.68932018]
["bitfinex","SOLUSD",1734298433461,1.5869,217.6,217.54,0.12549]
["bitfinex","SOLUSD",1734298435893,1.5869,217.6,217.53,0.68932018]
["bitfinex","SOLUSD",1734298436060,1.5869,217.6,217.53,19.90571706]
["bitfinex","SOLUSD",1734298436256,1.5869,217.6,217.54,20.0]
["bitfinex","SOLUSD",1734298436455,1.5869,217.6,217.53,0.12549]
["bitfinex","SOLUSD",1734298436679,0.68924366,217.59,217.49,23.776884]
["bitfinex","SOLUSD",1734298437060,0.68924366,217.59,217.49,0.12549]
["bitfinex","SOLUSD",1734298437265,0.68924366,217.59,217.44,20.59523197]
["bitfinex","SOLUSD",1734298437882,6.4596,217.57,217.44,0.68951491]
["bitfinex","SOLUSD",1734298438077,0.68924366,217.56,217.44,0.68951491]
["bitfinex","SOLUSD",1734298438275,0.68924366,217.56,217.43,0.68957445]
["bitfinex","SOLUSD",1734298438677,0.68924366,217.56,217.44,0.12549]
["bitfinex","SOLUSD",1734298439185,0.68924366,217.56,217.46,0.12549]
["bitfinex","SOLUSD",1734298439691,0.68924366,217.56,217.46,23.902374]
["bitfinex","SOLUSD",1734298441386,0.68924366,217.56,217.45,20.0]
["bitfinex","SOLUSD",1734298441387,0.68924366,217.56,217.44,20.0]
["bitfinex","SOLUSD",1734298441568,0.68924366,217.56,217.4,13.14141124]
["bitfinex","SOLUSD",1734298441569,1.5637,217.55,217.4,13.14141124]
["bitfinex","SOLUSD",1734298441771,20.68924366,217.54,217.4,0.68957917]
["bitfinex","SOLUSD",1734298441974,20.68924366,217.54,217.36,0.68969042]
["bitfinex","SOLUSD",1734298441975,6.1974,217.53,217.36,0.68969042]
["bitfinex","SOLUSD",1734298442192,20.0,217.5,217.36,0.68969042]
["bitfinex","SOLUSD",1734298442492,1.5637,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1734298442785,1.5637,217.48,217.35,0.6898261]
["bitfinex","SOLUSD",1734298442786,0.68924366,217.47,217.35,0.6898261]
["bitfinex","SOLUSD",1734298443096,6.1974,217.46,217.32,10.51093153]
["bitfinex","SOLUSD",1734298443267,0.68924366,217.45,217.32,10.51093153]
["bitfinex","SOLUSD",1734298443965,6.1974,217.46,217.33,13.26727472]
["bitfinex","SOLUSD",1734298444168,6.1974,217.46,217.38,20.0]
["bitfinex","SOLUSD",1734298444524,6.1974,217.46,217.38,0.12549]
["bitfinex","SOLUSD",1734298445171,6.1974,217.46,217.38,23.776884]
["bitfinex","SOLUSD",1734298445487,0.68924366,217.45,217.32,10.51093153]
["bitfinex","SOLUSD",1734298447795,20.0,217.43,217.32,10.51093153]
["bitfinex","SOLUSD",1734298447992,0.68924366,217.42,217.32,10.51093153]
["bitfinex","SOLUSD",1734298448777,6.88664366,217.46,217.35,36.22871607]
["bitfinex","SOLUSD",1734298448980,6.88664366,217.46,217.32,10.51093153]
["bitfinex","SOLUSD",1734298448981,6.1974,217.46,217.37,36.22871607]
["bitfinex","SOLUSD",1734298449176,6.1974,217.46,217.38,13.26714091]
["bitfinex","SOLUSD",1734298449402,6.1974,217.46,217.4,0.12549]
["bitfinex","SOLUSD",1734298449577,1.5637,217.48,217.44,36.35420607]
["bitfinex","SOLUSD",1734298449782,6.1974,217.51,217.45,33.14143308]
["bitfinex","SOLUSD",1734298450097,6.1974,217.51,217.46,23.902374]
["bitfinex","SOLUSD",1734298450301,6.1974,217.51,217.47,0.68954847]
["bitfinex","SOLUSD",1734298450469,6.1974,217.51,217.46,24.59196617]
["bitfinex","SOLUSD",1734298450669,1.5637,217.54,217.48,12.45183207]
["bitfinex","SOLUSD",1734298450898,1.5637,217.54,217.49,23.902374]
["bitfinex","SOLUSD",1734298451095,1.5637,217.54,217.49,36.35420607]
["bitfinex","SOLUSD",1734298451600,6.1974,217.56,217.54,20.0]
["bitfinex","SOLUSD",1734298451905,1.5637,217.6,217.54,20.0]
["bitfinex","SOLUSD",1734298452083,1.5637,217.6,217.53,20.59313501]
["bitfinex","SOLUSD",1734298452276,1.5637,217.6,217.54,20.0]
["bitfinex","SOLUSD",1734298452707,1.5637,217.6,217.51,23.776884]
["bitfinex","SOLUSD",1734298452910,0.68924366,217.59,217.47,23.776884]
["bitfinex","SOLUSD",1734298453076,0.68924366,217.59,217.5,20.0]
["bitfinex","SOLUSD",1734298453486,2.25294366,217.6,217.5,20.0]
["bitfinex","SOLUSD",1734298454218,2.25294366,217.6,217.47,23.776884]
["bitfinex","SOLUSD",1734298454703,2.25294366,217.6,217.44,0.12549]
["bitfinex","SOLUSD",1734298455113,2.25294366,217.6,217.46,0.12549]
["bitfinex","SOLUSD",1734298455321,2.25294366,217.6,217.44,0.25098]
["bitfinex","SOLUSD",1734298455322,2.25294366,217.6,217.48,20.15480002]
["bitfinex","SOLUSD",1734298455515,2.25294366,217.6,217.48,0.25098]
["bitfinex","SOLUSD",1734298455718,2.25294366,217.6,217.49,20.0]
["bitfinex","SOLUSD",1734298455929,2.25294366,217.6,217.49,0.12549]
["bitfinex","SOLUSD",1734298456494,2.25294366,217.6,217.46,0.12549]
["bitfinex","SOLUSD",1734298456735,2.25294366,217.6,217.47,20.0]
["bitfinex","SOLUSD",1734298456930,2.25294366,217.6,217.48,20.25098]
["bitfinex","SOLUSD",1734298457143,2.25294366,217.6,217.48,20.15480002]
["bitfinex","SOLUSD",1734298457443,2.25294366,217.6,217.5,0.25098]
["bitfinex","SOLUSD",1734298458198,2.25294366,217.6,217.5,24.027864]
["bitfinex","SOLUSD",1734298459108,2.25294366,217.6,217.48,20.0]
["bitfinex","SOLUSD",1734298459571,2.25294366,217.6,217.49,0.12549]
["bitfinex","SOLUSD",1734298459700,2.25294366,217.6,217.45,23.902374]
["bitfinex","SOLUSD",1734298459900,20.0,217.58,217.45,23.902374]
["bitfinex","SOLUSD",1734298460123,0.68924366,217.57,217.45,0.12549]
["bitfinex","SOLUSD",1734298460900,6.0389,217.55,217.4,20.59343203]
["bitfinex","SOLUSD",1734298461100,1.6495,217.53,217.37,20.59352637]
["bitfinex","SOLUSD",1734298461337,20.68924366,217.52,217.35,19.90382002]
["bitfinex","SOLUSD",1734298461650,19.5,217.51,217.36,0.12549]
["bitfinex","SOLUSD",1734298461800,0.68924366,217.5,217.36,0.12549]
["bitfinex","SOLUSD",1734298462004,0.68924366,217.5,217.35,19.90382002]
["bitfinex","SOLUSD",1734298462744,6.0389,217.49,217.35,19.90382002]
["bitfinex","SOLUSD",1734298462952,0.68924366,217.48,217.35,19.90382002]
["bitfinex","SOLUSD",1734298463109,0.68924366,217.48,217.33,49.90382002]
["bitfinex","SOLUSD",1734298463301,0.68924366,217.48,217.33,30.0]
["bitfinex","SOLUSD",1734298463513,0.68924366,217.48,217.34,0.12549]
["bitfinex","SOLUSD",1734298464124,0.68924366,217.48,217.33,49.90382002]
["bitfinex","SOLUSD",1734298464622,0.68924366,217.48,217.33,30.0]
["bitfinex","SOLUSD",1734298465116,0.68924366,217.48,217.34,0.12549]
["bitfinex","SOLUSD",1734298465521,0.68924366,217.48,217.34,24.027864]
["bitfinex","SOLUSD",1734298465920,0.68924366,217.48,217.37,24.027864]
["bitfinex","SOLUSD",1734298466423,0.68924366,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1734298466813,0.68924366,217.48,217.38,0.25098]
["bitfinex","SOLUSD",1734298467228,0.68924366,217.48,217.38,0.12549]
["bitfinex","SOLUSD",1734298468215,0.68924366,217.48,217.34,0.12549]
["bitfinex","SOLUSD",1734298468824,0.68924366,217.48,217.34,0.25098]
["bitfinex","SOLUSD",1734298469026,0.68924366,217.48,217.34,20.15480002]
["bitfinex","SOLUSD",1734298469343,0.68924366,217.48,217.37,20.15480002]
["bitfinex","SOLUSD",1734298469522,0.68924366,217.48,217.39,0.12549]
["bitfinex","SOLUSD",1734298470336,0.68924366,217.48,217.42,0.12549]
["bitfinex","SOLUSD",1734298470624,6.0389,217.49,217.44,0.12549]
["bitfinex","SOLUSD",1734298471019,6.0389,217.49,217.43,0.25098]
["bitfinex","SOLUSD",1734298472834,6.0389,217.49,217.34,10.43987023]
["bitfinex","SOLUSD",1734298472835,1.6495,217.53,217.45,43.93168402]
["bitfinex","SOLUSD",1734298473041,1.6495,217.53,217.47,0.12549]
["bitfinex","SOLUSD",1734298473339,1.6495,217.53,217.47,43.93168402]
["bitfinex","SOLUSD",1734298473529,1.6495,217.53,217.49,0.12549]
["bitfinex","SOLUSD",1734298474038,1.6495,217.53,217.48,0.25098]
["bitfinex","SOLUSD",1734298474246,1.6495,217.53,217.48,0.12549]
["bitfinex","SOLUSD",1734298474627,1.6495,217.53,217.48,23.902374]
["bitfinex","SOLUSD",1734298474942,1.6495,217.53,217.47,23.902374]
["bitfinex","SOLUSD",1734298475151,1.6495,217.53,217.48,0.12549]
["bitfinex","SOLUSD",1734298475443,1.6495,217.53,217.44,23.776884]
["bitfinex","SOLUSD",1734298475644,2.33874366,217.53,217.45,0.12549]
["bitfinex","SOLUSD",1734298476148,2.33874366,217.53,217.45,0.25098]
["bitfinex","SOLUSD",1734298476443,2.33874366,217.53,217.39,13.14083247]
["bitfinex","SOLUSD",1734298476657,2.33874366,217.53,217.37,12.4512975]
["bitfinex","SOLUSD",1734298476818,2.33874366,217.53,217.36,12.4512975]
["bitfinex","SOLUSD",1734298477018,20.0,217.51,217.36,12.4512975]
["bitfinex","SOLUSD",1734298477241,0.68924366,217.5,217.37,0.12549]
["bitfinex","SOLUSD",1734298477633,0.68924366,217.5,217.36,12.4512975]
["bitfinex","SOLUSD",1734298477941,6.2643,217.49,217.34,19.93898196]
["bitfinex","SOLUSD",1734298478146,0.68924366,217.48,217.34,20.06447196]
["bitfinex","SOLUSD",1734298479146,0.68924366,217.48,217.34,19.93898196]
["bitfinex","SOLUSD",1734298479441,0.68924366,217.48,217.35,20.06447196]
["bitfinex","SOLUSD",1734298479653,0.68924366,217.48,217.33,49.93898196]
["bitfinex","SOLUSD",1734298480852,0.68924366,217.48,217.34,0.12549]
["bitfinex","SOLUSD",1734298481142,0.68924366,217.48,217.34,0.25098]
["bitfinex","SOLUSD",1734298481554,0.68924366,217.48,217.34,24.027864]
["bitfinex","SOLUSD",1734298482457,0.68924366,217.48,217.36,20.06447196]
["bitfinex","SOLUSD",1734298482623,0.68924366,217.48,217.36,23.902374]
["bitfinex","SOLUSD",1734298483040,0.68924366,217.48,217.36,0.12549]
["bitfinex","SOLUSD",1734298483229,0.68924366,217.48,217.37,20.0]
["bitfinex","SOLUSD",1734298485262,6.95354366,217.49,217.4,19.93898196]
["bitfinex","SOLUSD",1734298485467,6.2643,217.49,217.41,19.93898196]
["bitfinex","SOLUSD",1734298486029,6.2643,217.49,217.37,20.0]
["bitfinex","SOLUSD",1734298486030,6.2643,217.49,217.42,44.65657617]
["bitfinex","SOLUSD",1734298486236,6.2643,217.49,217.43,19.93898196]
["bitfinex","SOLUSD",1734298488366,6.2643,217.49,217.42,20.87969217]
["bitfinex","SOLUSD",1734298488660,6.2643,217.49,217.43,19.93898196]
["bitfinex","SOLUSD",1734298489230,6.2643,217.49,217.42,20.87969217]
["bitfinex","SOLUSD",1734298490729,0.68924366,217.48,217.38,19.93898196]
["bitfinex","SOLUSD",1734298490929,0.68924366,217.48,217.41,20.0]
["bitfinex","SOLUSD",1734298491634,0.68924366,217.48,217.4,20.0]
["bitfinex","SOLUSD",1734298493161,0.68924366,217.48,217.41,20.0]
["bitfinex","SOLUSD",1734298493949,0.68924366,217.48,217.39,19.93898196]
["bitfinex","SOLUSD",1734298494146,6.2643,217.49,217.41,19.93898196]
["bitfinex","SOLUSD",1734298494484,6.2643,217.49,217.43,0.12549]
["bitfinex","SOLUSD",1734298494846,6.2643,217.49,217.42,0.12549]
["bitfinex","SOLUSD",1734298497280,6.2643,217.49,217.44,20.0]
["bitfinex","SOLUSD",1734298497569,6.2643,217.49,217.42,20.06447196]
["bitfinex","SOLUSD",1734298497788,6.2643,217.49,217.43,0.68965627]
["bitfinex","SOLUSD",1734298498655,6.2643,217.49,217.42,20.0]
["bitfinex","SOLUSD",1734298498874,0.68924366,217.48,217.42,20.0]
["bitfinex","SOLUSD",1734298499182,6.2643,217.49,217.42,20.0]
["bitfinex","SOLUSD",1734298500069,6.2643,217.49,217.4,0.68974592]
["bitfinex","SOLUSD",1734298500279,0.68924366,217.48,217.37,12.45539275]
["bitfinex","SOLUSD",1734298500477,1.6368,217.47,217.32,22.96632428]
["bitfinex","SOLUSD",1734298500777,1.6368,217.47,217.29,12.45539275]
["bitfinex","SOLUSD",1734298500778,6.6624,217.45,217.29,12.45539275]
["bitfinex","SOLUSD",1734298501000,0.68924366,217.44,217.26,18.71969275]
["bitfinex","SOLUSD",1734298501389,20.0,217.42,217.26,12.45539275]
["bitfinex","SOLUSD",1734298501689,20.0,217.42,217.22,0.69006725]
["bitfinex","SOLUSD",1734298501690,0.68924366,217.41,217.27,12.45539275]
["bitfinex","SOLUSD",1734298502196,0.68924366,217.41,217.28,12.45539275]
["bitfinex","SOLUSD",1734298502557,1.6368,217.4,217.28,12.45539275]
["bitfinex","SOLUSD",1734298502792,1.6368,217.4,217.28,20.0]
["bitfinex","SOLUSD",1734298502996,0.68924366,217.39,217.3,20.0]
["bitfinex","SOLUSD",1734298503495,6.6624,217.38,217.26,0.69013871]
["bitfinex","SOLUSD",1734298503717,0.68924366,217.37,217.25,12.45539275]
["bitfinex","SOLUSD",1734298504713,0.68924366,217.37,217.22,12.45539275]
["bitfinex","SOLUSD",1734298504871,1.6368,217.34,217.2,11.05868225]
["bitfinex","SOLUSD",1734298505200,6.6624,217.32,217.2,11.05868225]
["bitfinex","SOLUSD",1734298505506,0.68924366,217.31,217.2,11.05868225]
["bitfinex","SOLUSD",1734298506805,12.19364366,217.31,217.2,0.5405967]
["bitfinex","SOLUSD",1734298507704,0.68924366,217.31,217.2,0.5405967]
["bitfinex","SOLUSD",1734298508908,0.68924366,217.31,217.21,20.09596364]
["bitfinex","SOLUSD",1734298509084,6.6624,217.32,217.24,19.97047364]
["bitfinex","SOLUSD",1734298509283,6.6624,217.32,217.26,19.97047364]
["bitfinex","SOLUSD",1734298509498,6.6624,217.32,217.25,19.97047364]
["bitfinex","SOLUSD",1734298510192,6.6624,217.32,217.26,19.97047364]
["bitfinex","SOLUSD",1734298510400,6.6624,217.32,217.27,19.97047364]
["bitfinex","SOLUSD",1734298510617,6.6624,217.32,217.25,19.97047364]
["bitfinex","SOLUSD",1734298510779,0.68924366,217.31,217.22,19.97047364]
["bitfinex","SOLUSD",1734298510974,6.6624,217.32,217.23,48.60047364]
["bitfinex","SOLUSD",1734298511181,6.6624,217.32,217.25,19.97047364]
["bitfinex","SOLUSD",1734298511584,6.6624,217.32,217.24,20.66075915]
["bitfinex","SOLUSD",1734298512192,6.6624,217.32,217.28,19.97047364]
["bitfinex","SOLUSD",1734298512569,6.6624,217.32,217.27,20.09596364]
["bitfinex","SOLUSD",1734298512913,6.6624,217.32,217.23,28.63]
["bitfinex","SOLUSD",1734298513081,6.6624,217.32,217.24,20.09596364]
["bitfinex","SOLUSD",1734298513279,6.6624,217.32,217.29,19.97047364]
["bitfinex","SOLUSD",1734298513482,1.6368,217.34,217.29,19.97047364]
["bitfinex","SOLUSD",1734298514379,1.6368,217.34,217.24,43.74735764]
["bitfinex","SOLUSD",1734298514584,0.68924366,217.33,217.25,0.12549]
["bitfinex","SOLUSD",1734298514910,0.68924366,217.33,217.23,48.60047364]
["bitfinex","SOLUSD",1734298515777,1.6368,217.34,217.24,20.09596364]
["bitfinex","SOLUSD",1734298515981,1.6368,217.34,217.26,19.97047364]
["bitfinex","SOLUSD",1734298516283,1.6368,217.34,217.29,19.97047364]
["bitfinex","SOLUSD",1734298516504,1.6368,217.34,217.26,39.97047364]
["bitfinex","SOLUSD",1734298516715,1.6368,217.34,217.25,19.97047364]
["bitfinex","SOLUSD",1734298517279,1.6368,217.34,217.26,19.97047364]
["bitfinex","SOLUSD",1734298518381,1.6368,217.34,217.24,20.66073044]
["bitfinex","SOLUSD",1734298518586,0.68924366,217.33,217.23,19.97047364]
["bitfinex","SOLUSD",1734298519783,0.68924366,217.33,217.24,19.97047364]
["bitfinex","SOLUSD",1734298520119,1.6368,217.34,217.27,0.12549]
["bitfinex","SOLUSD",1734298520493,1.6368,217.34,217.22,0.69017323]
["bitfinex","SOLUSD",1734298520494,0.68924366,217.33,217.23,19.97047364]
["bitfinex","SOLUSD",1734298520692,0.68924366,217.33,217.21,20.09596364]
["bitfinex","SOLUSD",1734298520990,0.68924366,217.33,217.21,63.99833764]
["bitfinex","SOLUSD",1734298521386,0.68924366,217.33,217.21,63.87284764]
["bitfinex","SOLUSD",1734298521582,0.68924366,217.33,217.21,0.12549]
["bitfinex","SOLUSD",1734298522221,0.68924366,217.33,217.22,19.97047364]
["bitfinex","SOLUSD",1734298522398,1.6368,217.34,217.24,19.97047364]
["bitfinex","SOLUSD",1734298522585,1.6368,217.34,217.26,19.97047364]
["bitfinex","SOLUSD",1734298523285,6.6624,217.37,217.32,19.97047364]
["bitfinex","SOLUSD",1734298523491,6.6624,217.37,217.34,19.97047364]
["bitfinex","SOLUSD",1734298523931,6.6624,217.37,217.31,19.97047364]
["bitfinex","SOLUSD",1734298524387,6.6624,217.37,217.3,20.66052649]
["bitfinex","SOLUSD",1734298524582,0.68924366,217.36,217.26,19.97047364]
["bitfinex","SOLUSD",1734298524825,0.68924366,217.36,217.2,43.53097034]
["bitfinex","SOLUSD",1734298524826,6.6624,217.37,217.28,0.12549]
["bitfinex","SOLUSD",1734298525104,6.6624,217.37,217.3,20.09596364]
["bitfinex","SOLUSD",1734298525320,6.6624,217.37,217.31,19.97047364]
["bitfinex","SOLUSD",1734298525713,6.6624,217.37,217.32,20.78603974]
["bitfinex","SOLUSD",1734298526287,1.5942,217.39,217.32,20.78603974]
["bitfinex","SOLUSD",1734298526288,1.5942,217.39,217.34,19.97047364]
["bitfinex","SOLUSD",1734298526487,6.1844,217.42,217.34,19.97047364]
["bitfinex","SOLUSD",1734298526713,6.1844,217.42,217.33,43.87284764]
["bitfinex","SOLUSD",1734298527158,6.1844,217.42,217.34,0.68995718]
["bitfinex","SOLUSD",1734298528195,6.1844,217.42,217.35,12.58732092]
["bitfinex","SOLUSD",1734298528407,6.1844,217.42,217.36,13.15171413]
["bitfinex","SOLUSD",1734298528690,6.1844,217.42,217.34,13.15170288]
["bitfinex","SOLUSD",1734298528912,0.68924366,217.41,217.29,0.12549]
["bitfinex","SOLUSD",1734298529091,0.68924366,217.41,217.29,23.902374]
["bitfinex","SOLUSD",1734298529921,0.68924366,217.41,217.3,0.12549]
["bitfinex","SOLUSD",1734298530120,0.68924366,217.41,217.3,12.58732092]
["bitfinex","SOLUSD",1734298530435,6.1844,217.42,217.32,12.46183092]
["bitfinex","SOLUSD",1734298530809,6.1844,217.42,217.36,12.46183092]
["bitfinex","SOLUSD",1734298531040,6.1844,217.42,217.37,0.68987637]
["bitfinex","SOLUSD",1734298531244,6.1844,217.42,217.38,12.58732092]
["bitfinex","SOLUSD",1734298531422,6.1844,217.42,217.36,12.46183092]
["bitfinex","SOLUSD",1734298531617,6.1844,217.42,217.34,13.15163145]
["bitfinex","SOLUSD",1734298531932,6.1844,217.42,217.24,35.0]
["bitfinex","SOLUSD",1734298531933,6.1844,217.42,217.31,36.36420492]
["bitfinex","SOLUSD",1734298532145,0.68924366,217.41,217.24,0.69000034]
["bitfinex","SOLUSD",1734298532446,1.5662,217.39,217.24,0.69000034]
["bitfinex","SOLUSD",1734298532629,10.51311355,217.38,217.24,0.12549]
["bitfinex","SOLUSD",1734298532854,7.20314366,217.38,217.24,12.58732092]
["bitfinex","SOLUSD",1734298533022,3.30973091,217.37,217.24,12.58732092]
["bitfinex","SOLUSD",1734298533351,3.99897457,217.36,217.22,12.46183092]
["bitfinex","SOLUSD",1734298533531,3.30973091,217.35,217.22,12.46183092]
["bitfinex","SOLUSD",1734298533738,0.68924366,217.34,217.21,12.46183092]
["bitfinex","SOLUSD",1734298534040,8.0801,217.33,217.2,0.5405967]
["bitfinex","SOLUSD",1734298534250,0.68924366,217.32,217.21,0.12549]
["bitfinex","SOLUSD",1734298534563,0.68924366,217.32,217.2,0.5405967]
["bitfinex","SOLUSD",1734298535128,6.5139,217.3,217.2,0.5405967]
["bitfinex","SOLUSD",1734298535431,6.5139,217.3,217.06,6.5349]
["bitfinex","SOLUSD",1734298535432,6.5139,217.27,217.07,0.69057904]
["bitfinex","SOLUSD",1734298535645,0.68924366,217.26,217.07,0.69057904]
["bitfinex","SOLUSD",1734298536024,0.68924366,217.26,217.08,0.12549]
["bitfinex","SOLUSD",1734298536251,3.30880732,217.25,217.07,0.69057904]
["bitfinex","SOLUSD",1734298536455,0.68924366,217.24,217.08,0.69069945]
["bitfinex","SOLUSD",1734298536764,0.68924366,217.24,217.09,0.12549]
["bitfinex","SOLUSD",1734298536928,1.5662,217.22,217.04,0.69073422]
["bitfinex","SOLUSD",1734298537132,0.68924366,217.21,217.04,0.69073422]
["bitfinex","SOLUSD",1734298537434,0.68924366,217.21,217.05,0.12549]
["bitfinex","SOLUSD",1734298537651,0.68924366,217.21,217.04,0.69073422]
["bitfinex","SOLUSD",1734298537861,3.30551337,217.2,217.02,0.12549]
["bitfinex","SOLUSD",1734298538043,0.68924366,217.19,217.03,0.69084078]
["bitfinex","SOLUSD",1734298538547,0.68924366,217.19,217.03,13.1526717]
["bitfinex","SOLUSD",1734298538931,0.68924366,217.21,217.04,36.48969492]
["bitfinex","SOLUSD",1734298539131,0.68924366,217.21,217.06,0.12549]
["bitfinex","SOLUSD",1734298539331,3.30363581,217.2,217.06,0.12549]
["bitfinex","SOLUSD",1734298539527,0.68924366,217.19,217.06,0.12549]
["bitfinex","SOLUSD",1734298540545,0.68924366,217.21,217.06,0.12549]
["bitfinex","SOLUSD",1734298540737,3.30346744,217.2,217.06,0.12549]
["bitfinex","SOLUSD",1734298540938,0.68924366,217.19,217.06,0.12549]
["bitfinex","SOLUSD",1734298541164,0.68924366,217.19,217.06,23.902374]
["bitfinex","SOLUSD",1734298541358,0.68924366,217.21,217.12,0.12549]
["bitfinex","SOLUSD",1734298541573,2.25544366,217.22,217.13,0.12549]
["bitfinex","SOLUSD",1734298542189,1.5662,217.22,217.13,0.12549]
["bitfinex","SOLUSD",1734298542360,1.5662,217.22,217.15,12.58732092]
["bitfinex","SOLUSD",1734298542658,2.25544366,217.22,217.15,0.12549]
["bitfinex","SOLUSD",1734298542961,1.5662,217.22,217.13,12.58732092]
["bitfinex","SOLUSD",1734298543147,1.5662,217.22,217.12,0.69057491]
["bitfinex","SOLUSD",1734298543148,1.5662,217.22,217.15,0.12549]
["bitfinex","SOLUSD",1734298543665,1.5662,217.22,217.17,0.12549]
["bitfinex","SOLUSD",1734298545243,2.25544366,217.22,217.14,20.0]
["bitfinex","SOLUSD",1734298545433,2.25544366,217.22,217.15,0.12549]
["bitfinex","SOLUSD",1734298545833,2.25544366,217.22,217.13,20.0]
["bitfinex","SOLUSD",1734298546046,1.5662,217.22,217.14,0.12549]
["bitfinex","SOLUSD",1734298546271,1.5662,217.22,217.14,0.81607713]
["bitfinex","SOLUSD",1734298546476,2.25544366,217.22,217.09,19.97095031]
["bitfinex","SOLUSD",1734298546679,3.30794795,217.21,217.08,19.97095031]
["bitfinex","SOLUSD",1734298546980,2.25544366,217.22,217.1,20.66167749]
["bitfinex","SOLUSD",1734298547167,2.25544366,217.22,217.11,0.12549]
["bitfinex","SOLUSD",1734298547747,3.30744317,217.21,217.11,0.12549]
["bitfinex","SOLUSD",1734298547949,0.68924366,217.21,217.11,0.12549]
["bitfinex","SOLUSD",1734298550752,2.25544366,217.22,217.11,23.902374]
["bitfinex","SOLUSD",1734298551950,2.25544366,217.22,217.08,23.902374]
["bitfinex","SOLUSD",1734298552447,2.25544366,217.22,217.09,0.12549]
["bitfinex","SOLUSD",1734298552763,3.30291589,217.21,217.03,20.66168408]
["bitfinex","SOLUSD",1734298553074,3.99215955,217.2,217.04,19.97095031]
["bitfinex","SOLUSD",1734298553291,0.68924366,217.2,217.05,0.12549]
["bitfinex","SOLUSD",1734298553875,0.68924366,217.21,217.05,0.12549]
["bitfinex","SOLUSD",1734298554181,3.3019278,217.2,217.05,0.12549]
["bitfinex","SOLUSD",1734298554365,0.68924366,217.19,217.05,0.12549]
["bitfinex","SOLUSD",1734298555192,0.68924366,217.19,217.05,40.78729561]
["bitfinex","SOLUSD",1734298555487,0.68924366,217.2,217.05,40.78729561]
["bitfinex","SOLUSD",1734298558778,0.68924366,217.2,217.06,19.97095031]
["bitfinex","SOLUSD",1734298558980,6.1313,217.19,217.05,20.0]
["bitfinex","SOLUSD",1734298559189,0.68924366,217.18,217.06,20.09644031]
["bitfinex","SOLUSD",1734298559871,0.68924366,217.18,217.06,0.12549]
["bitfinex","SOLUSD",1734298561889,0.68924366,217.18,217.06,20.09644031]
["bitfinex","SOLUSD",1734298562805,0.68924366,217.18,217.06,0.12549]
["bitfinex","SOLUSD",1734298563803,0.68924366,217.18,217.05,20.0]
["bitfinex","SOLUSD",1734298564005,8.2693,217.17,216.99,19.97095031]
["bitfinex","SOLUSD",1734298564164,0.68924366,217.16,216.99,19.97095031]
["bitfinex","SOLUSD",1734298564366,0.68924366,217.16,217.02,20.09644031]
["bitfinex","SOLUSD",1734298564566,8.2693,217.17,217.05,0.12549]
["bitfinex","SOLUSD",1734298565471,8.2693,217.17,217.06,0.12549]
["bitfinex","SOLUSD",1734298567200,8.2693,217.17,217.02,12.49381096]
["bitfinex","SOLUSD",1734298567584,8.2693,217.17,217.03,12.49381096]
["bitfinex","SOLUSD",1734298567986,8.2693,217.17,217.04,12.61930096]
["bitfinex","SOLUSD",1734298568303,11.5122,217.16,217.04,12.61930096]
["bitfinex","SOLUSD",1734298569106,11.5122,217.16,217.04,0.12549]
["bitfinex","SOLUSD",1734298569292,8.2693,217.17,217.04,12.61930096]
["bitfinex","SOLUSD",1734298569488,8.2693,217.17,217.08,12.49381096]
["bitfinex","SOLUSD",1734298569694,8.2693,217.17,217.02,23.776884]
["bitfinex","SOLUSD",1734298569695,8.2693,217.17,217.09,12.61930096]
["bitfinex","SOLUSD",1734298571490,8.2693,217.17,217.11,12.61930096]
["bitfinex","SOLUSD",1734298571715,8.2693,217.17,217.14,0.12549]
["bitfinex","SOLUSD",1734298572293,8.2693,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1734298572618,8.2693,217.17,217.11,30.0]
["bitfinex","SOLUSD",1734298573894,8.2693,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1734298574808,8.2693,217.17,217.12,30.0]
["bitfinex","SOLUSD",1734298575206,8.2693,217.17,217.13,0.12549]
["bitfinex","SOLUSD",1734298576416,8.2693,217.17,217.12,30.0]
["bitfinex","SOLUSD",1734298576602,8.2693,217.17,217.06,23.776884]
["bitfinex","SOLUSD",1734298576935,8.2693,217.17,217.05,12.49381096]
["bitfinex","SOLUSD",1734298577104,3.32161355,217.16,217.05,12.49381096]
["bitfinex","SOLUSD",1734298577427,3.32531779,217.15,217.05,12.49381096]
["bitfinex","SOLUSD",1734298577599,8.2693,217.17,217.05,12.49381096]
["bitfinex","SOLUSD",1734298577795,3.32528466,217.16,217.04,12.49381096]
["bitfinex","SOLUSD",1734298577999,3.32528466,217.15,217.04,12.49381096]
["bitfinex","SOLUSD",1734298578304,3.32528466,217.15,217.03,11.5189]
["bitfinex","SOLUSD",1734298578305,8.2693,217.17,217.03,24.01271096]
["bitfinex","SOLUSD",1734298578507,8.2693,217.17,217.04,12.49381096]
["bitfinex","SOLUSD",1734298578508,3.32780948,217.16,217.04,12.49381096]
["bitfinex","SOLUSD",1734298578699,3.32780948,217.15,217.04,12.49381096]
["bitfinex","SOLUSD",1734298578922,3.32789351,217.14,217.04,12.49381096]
["bitfinex","SOLUSD",1734298579121,8.2693,217.17,217.05,12.61930096]
["bitfinex","SOLUSD",1734298579331,3.3306984,217.16,217.05,12.61930096]
["bitfinex","SOLUSD",1734298579642,3.3306984,217.15,217.05,12.61930096]
["bitfinex","SOLUSD",1734298579799,3.3306984,217.14,217.05,12.61930096]
["bitfinex","SOLUSD",1734298579994,8.2693,217.17,217.05,12.61930096]
["bitfinex","SOLUSD",1734298580218,3.33083941,217.16,217.05,12.61930096]
["bitfinex","SOLUSD",1734298580422,3.33083941,217.15,217.05,12.61930096]
["bitfinex","SOLUSD",1734298580624,3.33083941,217.14,217.07,0.12549]
["bitfinex","SOLUSD",1734298580812,8.2693,217.17,217.07,12.61930096]
["bitfinex","SOLUSD",1734298581132,3.33215931,217.16,217.11,12.61930096]
["bitfinex","SOLUSD",1734298581296,8.2693,217.17,217.11,12.61930096]
["bitfinex","SOLUSD",1734298581838,6.6133,217.17,217.13,0.12549]
["bitfinex","SOLUSD",1734298582203,6.6133,217.17,217.13,12.61930096]
["bitfinex","SOLUSD",1734298582621,6.6133,217.17,217.12,36.39618496]
["bitfinex","SOLUSD",1734298586134,6.6133,217.17,217.07,12.49381096]
["bitfinex","SOLUSD",1734298586308,6.6133,217.17,217.08,12.61930096]
["bitfinex","SOLUSD",1734298586507,6.6133,217.17,217.1,0.12549]
["bitfinex","SOLUSD",1734298587207,6.6133,217.17,217.11,0.12549]
["bitfinex","SOLUSD",1734298589534,6.6133,217.17,217.12,0.12549]
["bitfinex","SOLUSD",1734298589831,1.6395,217.22,217.14,23.902374]
["bitfinex","SOLUSD",1734298590033,7.7643,217.22,217.14,23.902374]
["bitfinex","SOLUSD",1734298590253,7.7643,217.22,217.14,0.12549]
["bitfinex","SOLUSD",1734298590402,3.33389686,217.21,217.1,23.776884]
["bitfinex","SOLUSD",1734298590725,3.33381406,217.2,217.11,0.12549]
["bitfinex","SOLUSD",1734298590925,7.7643,217.22,217.11,0.12549]
["bitfinex","SOLUSD",1734298591114,3.33381318,217.21,217.11,0.12549]
["bitfinex","SOLUSD",1734298591320,3.33381318,217.2,217.11,0.12549]
["bitfinex","SOLUSD",1734298591525,7.7643,217.22,217.11,0.12549]
["bitfinex","SOLUSD",1734298591733,3.33398453,217.21,217.11,0.12549]
["bitfinex","SOLUSD",1734298591938,3.33398453,217.2,217.11,0.12549]
["bitfinex","SOLUSD",1734298592238,3.33398453,217.2,217.09,23.776884]
["bitfinex","SOLUSD",1734298592239,7.7643,217.22,217.09,0.12549]
["bitfinex","SOLUSD",1734298592427,3.3336219,217.21,217.09,0.12549]
["bitfinex","SOLUSD",1734298592627,3.3336219,217.2,217.08,0.12549]
["bitfinex","SOLUSD",1734298592837,3.3336219,217.19,217.08,0.12549]
["bitfinex","SOLUSD",1734298593138,3.3336219,217.18,217.08,0.12549]
["bitfinex","SOLUSD",1734298593328,3.3336219,217.17,217.05,12.49381096]
["bitfinex","SOLUSD",1734298593507,9.3447219,217.16,217.04,24.01191096]
["bitfinex","SOLUSD",1734298593711,6.0111,217.16,217.05,0.12549]
["bitfinex","SOLUSD",1734298593912,6.0111,217.16,217.04,24.01191096]
["bitfinex","SOLUSD",1734298594320,6.0111,217.16,217.05,0.12549]
["bitfinex","SOLUSD",1734298595344,6.0111,217.16,217.04,23.63740096]
["bitfinex","SOLUSD",1734298595542,1.5955,217.15,217.04,23.63740096]
["bitfinex","SOLUSD",1734298596244,1.5955,217.15,217.04,12.49381096]
["bitfinex","SOLUSD",1734298596437,1.5955,217.15,217.04,20.0]
["bitfinex","SOLUSD",1734298596608,1.5955,217.15,217.03,12.49381096]
["bitfinex","SOLUSD",1734298596811,1.5955,217.15,217.0,18.64935828]
["bitfinex","SOLUSD",1734298597013,1.5955,217.15,217.0,12.49381096]
["bitfinex","SOLUSD",1734298597238,1.5955,217.15,217.01,0.12549]
["bitfinex","SOLUSD",1734298597516,1.5955,217.15,217.0,12.49381096]
["bitfinex","SOLUSD",1734298598109,1.5955,217.15,217.03,0.12549]
["bitfinex","SOLUSD",1734298598341,1.5955,217.15,217.07,12.49381096]
["bitfinex","SOLUSD",1734298599051,1.5955,217.15,217.06,12.49381096]
["bitfinex","SOLUSD",1734298599923,1.5955,217.15,217.06,0.12549]
["bitfinex","SOLUSD",1734298600840,1.5955,217.15,217.03,12.49381096]
["bitfinex","SOLUSD",1734298601751,1.5955,217.15,217.03,20.0]
["bitfinex","SOLUSD",1734298602653,1.5955,217.15,217.01,12.49381096]
["bitfinex","SOLUSD",1734298604645,3.33254573,217.14,217.01,12.49381096]
["bitfinex","SOLUSD",1734298604849,1.5955,217.15,217.01,12.49381096]
["bitfinex","SOLUSD",1734298605058,3.33256685,217.14,217.01,12.49381096]
["bitfinex","SOLUSD",1734298605233,1.5955,217.15,217.01,12.49381096]
["bitfinex","SOLUSD",1734298605432,3.33230297,217.14,217.01,12.49381096]
["bitfinex","SOLUSD",1734298605760,1.5955,217.15,217.03,12.49381096]
["bitfinex","SOLUSD",1734298605931,3.33230294,217.14,217.01,11.5201]
["bitfinex","SOLUSD",1734298606151,1.5955,217.15,217.01,11.5201]
["bitfinex","SOLUSD",1734298606152,3.33230294,217.13,217.01,11.5201]
["bitfinex","SOLUSD",1734298606371,1.5955,217.15,217.01,11.5201]
["bitfinex","SOLUSD",1734298606372,3.33230294,217.12,217.01,11.5201]
["bitfinex","SOLUSD",1734298606574,1.5955,217.15,217.01,11.5201]
["bitfinex","SOLUSD",1734298607244,1.5955,217.15,217.01,24.01391096]
["bitfinex","SOLUSD",1734298608849,1.5955,217.15,217.01,0.12549]
["bitfinex","SOLUSD",1734298611083,1.5955,217.15,217.03,0.12549]
["bitfinex","SOLUSD",1734298612154,1.5955,217.15,217.02,0.69101259]
["bitfinex","SOLUSD",1734298612353,1.5955,217.15,216.99,8.68960035]
["bitfinex","SOLUSD",1734298612971,1.5955,217.15,217.01,20.0]
["bitfinex","SOLUSD",1734298613171,1.5955,217.15,217.02,0.12549]
["bitfinex","SOLUSD",1734298613488,1.5955,217.15,217.03,0.69093635]
["bitfinex","SOLUSD",1734298615079,1.5955,217.15,217.04,0.12549]
["bitfinex","SOLUSD",1734298619381,1.5955,217.15,217.03,20.0]
["bitfinex","SOLUSD",1734298621278,6.0458,217.1,216.98,0.5405967]
["bitfinex","SOLUSD",1734298621805,1.5721,217.07,216.98,0.5405967]
["bitfinex","SOLUSD",1734298623189,6.2377,217.05,216.98,0.5405967]
["bitfinex","SOLUSD",1734298623367,28.0266,217.14,216.85,1.005]
["bitfinex","SOLUSD",1734298623368,25.0,216.97,216.85,1.005]
["bitfinex","SOLUSD",1734298623579,20.0,216.93,216.85,1.005]
["bitfinex","SOLUSD",1734298623912,8.62776997,216.92,216.85,1.005]
["bitfinex","SOLUSD",1734298624074,3.31844086,216.91,216.85,1.005]
["bitfinex","SOLUSD",1734298624275,5.71294212,216.93,216.85,1.005]
["bitfinex","SOLUSD",1734298624491,3.31306887,216.92,216.85,1.005]
["bitfinex","SOLUSD",1734298624697,3.31306887,216.91,216.85,0.505]
["bitfinex","SOLUSD",1734298624893,5.71294212,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298625092,1.6529,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298626194,1.6529,216.99,216.87,12.64791647]
["bitfinex","SOLUSD",1734298626792,1.6529,216.99,216.88,0.12549]
["bitfinex","SOLUSD",1734298626973,1.6529,216.99,216.89,0.12549]
["bitfinex","SOLUSD",1734298627175,1.6529,216.99,216.89,12.64791647]
["bitfinex","SOLUSD",1734298627380,1.6529,216.99,216.89,0.12549]
["bitfinex","SOLUSD",1734298629477,1.6529,216.99,216.89,12.64791647]
["bitfinex","SOLUSD",1734298630102,1.6529,216.99,216.89,0.12549]
["bitfinex","SOLUSD",1734298630483,1.6529,216.99,216.89,12.52242647]
["bitfinex","SOLUSD",1734298631576,1.6529,216.99,216.88,12.52242647]
["bitfinex","SOLUSD",1734298631774,1.6529,216.99,216.89,13.21386553]
["bitfinex","SOLUSD",1734298632015,1.6529,216.99,216.9,12.52242647]
["bitfinex","SOLUSD",1734298633217,1.6529,216.99,216.89,0.69143906]
["bitfinex","SOLUSD",1734298633218,1.6529,216.99,216.89,13.21386553]
["bitfinex","SOLUSD",1734298633716,1.6529,216.99,216.88,32.52242647]
["bitfinex","SOLUSD",1734298633877,1.6529,216.99,216.89,12.52242647]
["bitfinex","SOLUSD",1734298634075,1.6529,216.99,216.86,0.69138692]
["bitfinex","SOLUSD",1734298634426,20.0,216.97,216.85,0.505]
["bitfinex","SOLUSD",1734298634720,3.30318781,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298634884,11.5217,216.98,216.85,0.505]
["bitfinex","SOLUSD",1734298635078,3.30315859,216.97,216.85,0.505]
["bitfinex","SOLUSD",1734298635277,8.58708143,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298635584,8.58678248,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298635786,3.30315859,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298636017,3.30263734,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298636212,11.5217,216.98,216.85,0.505]
["bitfinex","SOLUSD",1734298636213,5.0,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298636516,8.58324592,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298636715,8.58324592,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298636921,3.30124843,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298637128,11.5217,216.98,216.85,0.505]
["bitfinex","SOLUSD",1734298637418,8.5821828,216.97,216.85,0.505]
["bitfinex","SOLUSD",1734298637722,8.5821828,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298637895,3.30083954,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298638098,3.30083954,216.94,216.85,13.02742647]
["bitfinex","SOLUSD",1734298638298,1.6529,216.99,216.85,13.02742647]
["bitfinex","SOLUSD",1734298638486,8.58313095,216.98,216.85,0.505]
["bitfinex","SOLUSD",1734298638691,8.58313095,216.97,216.85,0.505]
["bitfinex","SOLUSD",1734298639017,8.58313095,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298639222,8.58313095,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298639422,3.30120421,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298639611,3.30120421,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298639922,3.30120421,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734298640130,11.5235,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298640294,8.57587079,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298640492,8.57587079,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298640692,3.29841184,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734298640920,3.29841184,216.91,216.85,0.505]
["bitfinex","SOLUSD",1734298641126,11.5235,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298641325,8.57373486,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298641541,8.57373486,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298641826,8.57316536,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734298642034,3.29759033,216.91,216.85,0.505]
["bitfinex","SOLUSD",1734298642233,20.0,216.97,216.85,0.505]
["bitfinex","SOLUSD",1734298642542,28.57165648,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298642700,8.57165648,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298642900,8.57165648,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298643199,3.29679095,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298643422,13.1744,216.99,216.85,13.02742647]
["bitfinex","SOLUSD",1734298643609,8.57189529,216.98,216.87,12.52242647]
["bitfinex","SOLUSD",1734298643938,8.57189529,216.97,216.88,12.77340647]
["bitfinex","SOLUSD",1734298644097,8.57189529,216.96,216.9,12.52242647]
["bitfinex","SOLUSD",1734298644303,1.6529,216.99,216.9,12.52242647]
["bitfinex","SOLUSD",1734298644618,3.29804714,216.98,216.91,0.25098]
["bitfinex","SOLUSD",1734298644801,1.6529,216.99,216.9,12.52242647]
["bitfinex","SOLUSD",1734298644995,1.6529,216.99,216.89,12.52242647]
["bitfinex","SOLUSD",1734298645938,1.6529,216.99,216.9,12.52242647]
["bitfinex","SOLUSD",1734298646615,1.6529,216.99,216.91,12.64791647]
["bitfinex","SOLUSD",1734298647133,1.6529,216.99,216.89,12.52242647]
["bitfinex","SOLUSD",1734298648204,1.6529,216.99,216.9,12.52242647]
["bitfinex","SOLUSD",1734298649229,1.6529,216.99,216.89,12.52242647]
["bitfinex","SOLUSD",1734298649533,1.6529,216.99,216.88,20.0]
["bitfinex","SOLUSD",1734298649733,3.30231365,216.98,216.88,20.0]
["bitfinex","SOLUSD",1734298650033,3.30231365,216.97,216.88,20.0]
["bitfinex","SOLUSD",1734298650206,1.6529,216.99,216.87,12.52242647]
["bitfinex","SOLUSD",1734298650406,3.30290364,216.98,216.87,12.52242647]
["bitfinex","SOLUSD",1734298650619,3.30290364,216.97,216.87,12.52242647]
["bitfinex","SOLUSD",1734298650937,1.6529,216.99,216.9,12.52242647]
["bitfinex","SOLUSD",1734298651142,3.30292643,216.98,216.91,12.52242647]
["bitfinex","SOLUSD",1734298651436,1.6529,216.99,216.9,12.52242647]
["bitfinex","SOLUSD",1734298651640,1.6529,216.99,216.89,0.12549]
["bitfinex","SOLUSD",1734298651838,1.6529,216.99,216.89,12.64791647]
["bitfinex","SOLUSD",1734298652026,3.3036284,216.98,216.92,12.52242647]
["bitfinex","SOLUSD",1734298652231,1.5433,217.04,216.92,12.52242647]
["bitfinex","SOLUSD",1734298652425,1.5433,217.04,216.91,12.52242647]
["bitfinex","SOLUSD",1734298652426,8.59266993,217.03,216.91,12.52242647]
["bitfinex","SOLUSD",1734298652743,3.30487305,217.02,216.91,12.52242647]
["bitfinex","SOLUSD",1734298652942,3.30487305,217.01,216.91,0.25098]
["bitfinex","SOLUSD",1734298653148,4.30572666,217.04,216.91,0.25098]
["bitfinex","SOLUSD",1734298653437,8.59386526,217.03,216.91,12.77340647]
["bitfinex","SOLUSD",1734298653617,8.59386526,217.02,216.91,12.77340647]
["bitfinex","SOLUSD",1734298653828,8.59386526,217.01,216.9,12.52242647]
["bitfinex","SOLUSD",1734298654031,4.30572666,217.04,216.88,12.52242647]
["bitfinex","SOLUSD",1734298654032,3.30533279,217.0,216.88,12.52242647]
["bitfinex","SOLUSD",1734298654211,3.30533279,217.0,216.85,0.505]
["bitfinex","SOLUSD",1734298654212,3.30533279,217.0,216.86,12.52242647]
["bitfinex","SOLUSD",1734298654412,8.59401946,216.99,216.86,12.52242647]
["bitfinex","SOLUSD",1734298654649,3.30533279,216.98,216.86,12.52242647]
["bitfinex","SOLUSD",1734298654817,3.30533279,216.97,216.86,12.52242647]
["bitfinex","SOLUSD",1734298655017,11.5207,217.0,216.86,12.52242647]
["bitfinex","SOLUSD",1734298655240,8.59395087,216.99,216.86,12.52242647]
["bitfinex","SOLUSD",1734298655450,8.59395087,216.98,216.85,13.02742647]
["bitfinex","SOLUSD",1734298655750,3.30536572,216.97,216.85,13.02742647]
["bitfinex","SOLUSD",1734298655917,3.30536572,216.96,216.87,12.52242647]
["bitfinex","SOLUSD",1734298656122,11.5207,217.0,216.87,12.52242647]
["bitfinex","SOLUSD",1734298656320,8.59707764,216.99,216.87,12.52242647]
["bitfinex","SOLUSD",1734298656623,3.30656832,216.98,216.87,12.52242647]
["bitfinex","SOLUSD",1734298656944,3.30656832,216.97,216.87,12.52242647]
["bitfinex","SOLUSD",1734298657150,3.30724893,216.96,216.86,12.52242647]
["bitfinex","SOLUSD",1734298657318,11.5207,217.0,216.86,12.52242647]
["bitfinex","SOLUSD",1734298657515,11.5217,216.98,216.85,0.505]
["bitfinex","SOLUSD",1734298657720,8.60137246,216.97,216.85,0.505]
["bitfinex","SOLUSD",1734298658052,3.30829754,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298658225,3.30829754,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298658430,11.5217,216.98,216.85,0.505]
["bitfinex","SOLUSD",1734298658431,3.30829754,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298658621,3.30829754,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298658820,3.30829754,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734298659035,1.5433,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298659341,3.30901724,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298659548,3.30901724,216.92,216.85,8.5180697]
["bitfinex","SOLUSD",1734298659756,1.5433,216.94,216.85,8.5180697]
["bitfinex","SOLUSD",1734298659930,3.31022253,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298660253,3.31022253,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734298660435,1.5433,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298660625,3.31184223,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298660955,1.5433,216.94,216.86,8.0130697]
["bitfinex","SOLUSD",1734298661319,3.31213549,216.93,216.86,8.0130697]
["bitfinex","SOLUSD",1734298661520,1.5433,216.94,216.85,8.5180697]
["bitfinex","SOLUSD",1734298661734,3.31396856,216.93,216.85,8.5180697]
["bitfinex","SOLUSD",1734298661939,3.31396856,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734298662223,1.5433,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298662426,3.31403407,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298662720,3.31403407,216.92,216.85,8.5180697]
["bitfinex","SOLUSD",1734298662927,1.5433,216.94,216.85,8.5180697]
["bitfinex","SOLUSD",1734298663146,3.31593662,216.93,216.85,8.5180697]
["bitfinex","SOLUSD",1734298663451,3.31593662,216.92,216.85,8.5180697]
["bitfinex","SOLUSD",1734298663756,3.31593662,216.91,216.85,8.5180697]
["bitfinex","SOLUSD",1734298663915,1.5433,216.94,216.85,8.5180697]
["bitfinex","SOLUSD",1734298664117,8.62814195,216.93,216.85,8.5180697]
["bitfinex","SOLUSD",1734298664343,3.31851613,216.92,216.85,8.5180697]
["bitfinex","SOLUSD",1734298664555,3.31851613,216.91,216.85,8.5180697]
["bitfinex","SOLUSD",1734298664752,1.6616,216.99,216.88,8.0130697]
["bitfinex","SOLUSD",1734298664933,8.63715913,216.98,216.89,8.0130697]
["bitfinex","SOLUSD",1734298665135,8.63715913,216.97,216.86,0.25098]
["bitfinex","SOLUSD",1734298665338,8.63715913,216.96,216.87,8.0130697]
["bitfinex","SOLUSD",1734298665541,8.63715913,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298665730,3.32198428,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298665947,3.32198428,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298666121,3.32185811,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734298666327,13.1829,216.99,216.85,0.505]
["bitfinex","SOLUSD",1734298666551,3.3238887,216.98,216.85,0.505]
["bitfinex","SOLUSD",1734298666736,3.3238887,216.97,216.85,8.5180697]
["bitfinex","SOLUSD",1734298666938,3.3238887,216.96,216.85,8.5180697]
["bitfinex","SOLUSD",1734298667162,3.3238887,216.95,216.85,8.5180697]
["bitfinex","SOLUSD",1734298667458,3.3238887,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298667622,3.3238887,216.93,216.86,8.0130697]
["bitfinex","SOLUSD",1734298667820,3.3238887,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298667821,3.3238887,216.92,216.87,8.0130697]
["bitfinex","SOLUSD",1734298668046,1.6616,216.99,216.89,8.0130697]
["bitfinex","SOLUSD",1734298668359,3.32543519,216.98,216.9,8.0130697]
["bitfinex","SOLUSD",1734298668563,3.32543519,216.97,216.89,8.0130697]
["bitfinex","SOLUSD",1734298668845,3.32543519,216.96,216.89,8.0130697]
["bitfinex","SOLUSD",1734298669051,1.6616,216.99,216.89,8.0130697]
["bitfinex","SOLUSD",1734298669263,3.32633958,216.98,216.85,0.505]
["bitfinex","SOLUSD",1734298669446,1.6616,216.99,216.86,8.0130697]
["bitfinex","SOLUSD",1734298669447,3.32633958,216.97,216.86,8.0130697]
["bitfinex","SOLUSD",1734298669622,3.32633958,216.96,216.86,8.0130697]
["bitfinex","SOLUSD",1734298669824,3.32633958,216.95,216.86,8.0130697]
["bitfinex","SOLUSD",1734298670042,3.32633958,216.94,216.86,8.0130697]
["bitfinex","SOLUSD",1734298670258,3.32633958,216.93,216.86,8.0130697]
["bitfinex","SOLUSD",1734298670449,1.6616,216.99,216.87,8.0130697]
["bitfinex","SOLUSD",1734298670655,3.32604816,216.98,216.87,8.0130697]
["bitfinex","SOLUSD",1734298670955,3.32604816,216.97,216.86,8.1385597]
["bitfinex","SOLUSD",1734298671146,3.32604816,216.96,216.86,8.1385597]
["bitfinex","SOLUSD",1734298671337,1.6616,216.99,216.86,8.1385597]
["bitfinex","SOLUSD",1734298671338,3.32604816,216.95,216.86,8.1385597]
["bitfinex","SOLUSD",1734298671548,3.32604816,216.94,216.86,8.1385597]
["bitfinex","SOLUSD",1734298671737,1.6616,216.99,216.86,8.1385597]
["bitfinex","SOLUSD",1734298672056,3.32641216,216.98,216.86,8.1385597]
["bitfinex","SOLUSD",1734298672245,3.32641216,216.97,216.86,8.1385597]
["bitfinex","SOLUSD",1734298672554,3.32641216,216.96,216.86,8.1385597]
["bitfinex","SOLUSD",1734298672735,3.32661416,216.95,216.87,8.0130697]
["bitfinex","SOLUSD",1734298672935,3.32661416,216.95,216.89,8.0130697]
["bitfinex","SOLUSD",1734298673137,1.6616,216.99,216.89,8.0130697]
["bitfinex","SOLUSD",1734298673340,3.32709921,216.98,216.89,8.0130697]
["bitfinex","SOLUSD",1734298673543,3.32709921,216.97,216.91,8.0130697]
["bitfinex","SOLUSD",1734298673746,1.6616,216.99,216.92,8.0130697]
["bitfinex","SOLUSD",1734298673948,6.126,217.01,216.92,8.0130697]
["bitfinex","SOLUSD",1734298674159,3.32737719,217.0,216.92,8.0130697]
["bitfinex","SOLUSD",1734298674458,3.32737719,216.99,216.92,8.0130697]
["bitfinex","SOLUSD",1734298674633,15.85772666,217.04,216.93,8.0130697]
["bitfinex","SOLUSD",1734298674960,3.32716244,217.03,216.94,8.0130697]
["bitfinex","SOLUSD",1734298675159,3.32716244,217.02,216.94,8.0130697]
["bitfinex","SOLUSD",1734298675456,3.32716244,217.01,216.94,8.0130697]
["bitfinex","SOLUSD",1734298675639,1.5762,217.04,216.94,8.0130697]
["bitfinex","SOLUSD",1734298675842,3.32680747,217.03,216.94,8.0130697]
["bitfinex","SOLUSD",1734298676051,3.32680747,217.02,216.94,8.0130697]
["bitfinex","SOLUSD",1734298676241,3.32680747,217.01,216.95,8.1385597]
["bitfinex","SOLUSD",1734298676436,1.5762,217.04,216.95,8.1385597]
["bitfinex","SOLUSD",1734298676642,3.32588774,217.03,216.95,8.1385597]
["bitfinex","SOLUSD",1734298676858,3.32588774,217.02,216.95,8.1385597]
["bitfinex","SOLUSD",1734298677062,1.5762,217.04,216.95,8.1385597]
["bitfinex","SOLUSD",1734298677245,3.3258465,217.03,216.97,8.0130697]
["bitfinex","SOLUSD",1734298677570,4.0425709,217.13,217.0,8.0130697]
["bitfinex","SOLUSD",1734298677571,1.5079,217.1,217.0,8.0130697]
["bitfinex","SOLUSD",1734298677755,1.5079,217.1,217.01,8.0130697]
["bitfinex","SOLUSD",1734298677756,3.32595885,217.09,217.01,8.0130697]
["bitfinex","SOLUSD",1734298677926,1.5079,217.1,217.01,8.0130697]
["bitfinex","SOLUSD",1734298677927,3.32595885,217.08,217.01,8.0130697]
["bitfinex","SOLUSD",1734298678131,3.32595885,217.07,217.01,8.0130697]
["bitfinex","SOLUSD",1734298678375,1.5079,217.1,217.01,8.0130697]
["bitfinex","SOLUSD",1734298678538,3.32426309,217.09,217.01,8.0130697]
["bitfinex","SOLUSD",1734298678857,1.5079,217.1,217.0,8.0130697]
["bitfinex","SOLUSD",1734298679060,3.32434489,217.09,217.0,8.0130697]
["bitfinex","SOLUSD",1734298679237,1.5079,217.1,217.0,8.0130697]
["bitfinex","SOLUSD",1734298679438,3.32218895,217.09,217.0,8.0130697]
["bitfinex","SOLUSD",1734298679651,1.5079,217.1,217.0,8.0130697]
["bitfinex","SOLUSD",1734298679857,3.32212055,217.09,217.0,8.0130697]
["bitfinex","SOLUSD",1734298680165,1.5079,217.1,217.0,8.0130697]
["bitfinex","SOLUSD",1734298680361,3.32175062,217.09,217.0,8.0130697]
["bitfinex","SOLUSD",1734298680562,1.5079,217.1,217.0,8.0130697]
["bitfinex","SOLUSD",1734298680743,3.32164698,217.09,217.0,8.0130697]
["bitfinex","SOLUSD",1734298680948,1.5079,217.1,217.0,8.0130697]
["bitfinex","SOLUSD",1734298681145,3.32180248,217.09,217.0,8.0130697]
["bitfinex","SOLUSD",1734298681351,1.5079,217.1,217.01,8.0130697]
["bitfinex","SOLUSD",1734298681546,13.021,217.16,217.04,8.0130697]
["bitfinex","SOLUSD",1734298681747,3.32061366,217.15,217.06,8.0130697]
["bitfinex","SOLUSD",1734298681965,3.32061366,217.14,217.08,8.0130697]
["bitfinex","SOLUSD",1734298682171,3.32061366,217.13,217.08,8.0130697]
["bitfinex","SOLUSD",1734298682342,1.5085,217.16,217.08,8.0130697]
["bitfinex","SOLUSD",1734298682833,1.5085,217.16,217.11,0.12549]
["bitfinex","SOLUSD",1734298683039,1.5085,217.23,217.11,0.12549]
["bitfinex","SOLUSD",1734298683268,3.31578953,217.22,217.11,8.1385597]
["bitfinex","SOLUSD",1734298683456,3.31578953,217.21,217.15,8.0130697]
["bitfinex","SOLUSD",1734298683646,11.5059,217.28,217.15,0.12549]
["bitfinex","SOLUSD",1734298684047,3.31595391,217.27,217.17,8.0130697]
["bitfinex","SOLUSD",1734298684375,3.31595391,217.26,217.2,8.0130697]
["bitfinex","SOLUSD",1734298684671,1.5085,217.29,217.2,8.0130697]
["bitfinex","SOLUSD",1734298684908,1.5085,217.29,217.15,0.81602783]
["bitfinex","SOLUSD",1734298684909,1.5085,217.29,217.22,8.0130697]
["bitfinex","SOLUSD",1734298685254,2.7484197,217.32,217.22,8.0130697]
["bitfinex","SOLUSD",1734298685441,1.5085,217.34,217.26,8.0130697]
["bitfinex","SOLUSD",1734298685643,1.5085,217.34,217.28,8.0130697]
["bitfinex","SOLUSD",1734298685867,6.126,217.36,217.28,8.0130697]
["bitfinex","SOLUSD",1734298686073,2.80015505,217.39,217.28,12.46907636]
["bitfinex","SOLUSD",1734298686382,3.3019344,217.38,217.27,12.46907636]
["bitfinex","SOLUSD",1734298686668,3.3019344,217.37,217.25,12.46907636]
["bitfinex","SOLUSD",1734298686977,11.5005,217.38,217.26,12.46907636]
["bitfinex","SOLUSD",1734298686978,3.30170101,217.36,217.26,12.46907636]
["bitfinex","SOLUSD",1734298687270,11.5005,217.38,217.26,12.46907636]
["bitfinex","SOLUSD",1734298687574,3.29708374,217.37,217.24,12.46907636]
["bitfinex","SOLUSD",1734298687869,14.79868374,217.36,217.18,12.46907636]
["bitfinex","SOLUSD",1734298688169,6.126,217.32,217.17,12.46907636]
["bitfinex","SOLUSD",1734298688346,6.126,217.32,217.18,0.12549]
["bitfinex","SOLUSD",1734298688969,6.126,217.32,217.17,12.46907636]
["bitfinex","SOLUSD",1734298689281,20.0,217.29,217.08,7.583]
["bitfinex","SOLUSD",1734298689582,23.2902044,217.28,217.14,12.46907636]
["bitfinex","SOLUSD",1734298689770,23.2902044,217.28,217.08,20.74272639]
["bitfinex","SOLUSD",1734298689771,20.0,217.28,217.15,12.46907636]
["bitfinex","SOLUSD",1734298690082,20.0,217.28,217.14,12.46907636]
["bitfinex","SOLUSD",1734298690254,20.0,217.28,217.15,12.46907636]
["bitfinex","SOLUSD",1734298690779,20.0,217.28,217.16,12.46907636]
["bitfinex","SOLUSD",1734298690972,11.5057,217.29,217.17,12.46907636]
["bitfinex","SOLUSD",1734298691278,1.5085,217.31,217.18,12.46907636]
["bitfinex","SOLUSD",1734298691457,1.5085,217.31,217.16,12.46907636]
["bitfinex","SOLUSD",1734298691658,11.5048,217.3,217.16,12.46907636]
["bitfinex","SOLUSD",1734298691971,11.5048,217.3,217.17,12.46907636]
["bitfinex","SOLUSD",1734298692963,11.5048,217.3,217.16,12.46907636]
["bitfinex","SOLUSD",1734298693275,11.5048,217.3,217.15,12.46907636]
["bitfinex","SOLUSD",1734298693575,3.28730645,217.29,217.15,12.46907636]
["bitfinex","SOLUSD",1734298693871,11.5048,217.3,217.15,12.46907636]
["bitfinex","SOLUSD",1734298694073,11.5048,217.3,217.16,12.46907636]
["bitfinex","SOLUSD",1734298694286,1.5085,217.28,217.12,0.12549]
["bitfinex","SOLUSD",1734298694460,1.5085,217.28,216.96,5.0]
["bitfinex","SOLUSD",1734298694461,20.0,217.2,217.02,12.46907636]
["bitfinex","SOLUSD",1734298694659,20.0,217.18,217.03,12.46907636]
["bitfinex","SOLUSD",1734298695268,4.77986478,217.21,217.01,12.46907636]
["bitfinex","SOLUSD",1734298695269,20.0,217.19,217.01,12.46907636]
["bitfinex","SOLUSD",1734298695483,14.7954335,217.18,217.02,12.46907636]
["bitfinex","SOLUSD",1734298695786,3.2843335,217.17,217.02,12.46907636]
["bitfinex","SOLUSD",1734298696088,3.2843335,217.16,217.03,12.46907636]
["bitfinex","SOLUSD",1734298696291,11.5111,217.18,217.03,12.46907636]
["bitfinex","SOLUSD",1734298696454,3.28491447,217.17,217.03,12.46907636]
["bitfinex","SOLUSD",1734298696782,6.126,217.14,216.99,12.46907636]
["bitfinex","SOLUSD",1734298696965,6.126,217.14,216.98,12.46907636]
["bitfinex","SOLUSD",1734298697169,6.126,217.14,217.0,12.46907636]
["bitfinex","SOLUSD",1734298697363,6.126,217.14,217.01,12.46907636]
["bitfinex","SOLUSD",1734298698081,6.126,217.14,216.95,8.27413012]
["bitfinex","SOLUSD",1734298698082,11.5138,217.13,216.99,12.46907636]
["bitfinex","SOLUSD",1734298698283,11.5138,217.13,216.98,12.46907636]
["bitfinex","SOLUSD",1734298698997,11.5138,217.13,216.96,0.12549]
["bitfinex","SOLUSD",1734298698998,31.5158,217.1,216.94,12.46907636]
["bitfinex","SOLUSD",1734298699155,20.0,217.09,216.92,12.46907636]
["bitfinex","SOLUSD",1734298699460,31.5158,217.1,216.91,12.46907636]
["bitfinex","SOLUSD",1734298699461,20.0,217.07,216.91,12.46907636]
["bitfinex","SOLUSD",1734298699668,1.6146,217.06,216.9,12.46907636]
["bitfinex","SOLUSD",1734298699868,21.6146,217.06,216.9,12.46907636]
["bitfinex","SOLUSD",1734298700077,6.126,217.05,216.9,12.46907636]
["bitfinex","SOLUSD",1734298700385,20.0,217.02,216.86,12.46907636]
["bitfinex","SOLUSD",1734298700594,20.0,217.01,216.86,12.46907636]
["bitfinex","SOLUSD",1734298700754,20.0,217.01,216.87,0.12549]
["bitfinex","SOLUSD",1734298700955,20.0,217.01,216.87,12.46907636]
["bitfinex","SOLUSD",1734298701578,11.5207,217.0,216.85,0.505]
["bitfinex","SOLUSD",1734298703281,27.7406,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298704284,20.0,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734298704476,20.0,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298705270,31.5246,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298706489,20.0,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298706790,7.7406,216.96,216.85,20.54405771]
["bitfinex","SOLUSD",1734298706965,7.7406,216.96,216.87,20.03905771]
["bitfinex","SOLUSD",1734298707485,7.7406,216.96,216.88,20.03905771]
["bitfinex","SOLUSD",1734298707864,7.7406,216.96,216.85,20.54405771]
["bitfinex","SOLUSD",1734298708062,7.7406,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298708392,7.7406,216.96,216.86,20.03905771]
["bitfinex","SOLUSD",1734298708577,7.7406,216.96,216.85,20.54405771]
["bitfinex","SOLUSD",1734298710388,20.0,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734298711998,31.5252,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734298712570,11.5252,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734298714468,5.33160878,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298714686,19.2636,216.96,216.85,20.54405771]
["bitfinex","SOLUSD",1734298715088,19.2636,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298718603,23.776884,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298719003,29.10849278,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298719198,23.776884,216.95,216.85,0.505]
["bitfinex","SOLUSD",1734298719394,23.776884,216.93,216.85,0.505]
["bitfinex","SOLUSD",1734298719594,20.0,216.9,216.85,0.505]
["bitfinex","SOLUSD",1734298720198,5.33160878,216.94,216.86,20.03905771]
["bitfinex","SOLUSD",1734298720404,19.2636,216.96,216.85,0.505]
["bitfinex","SOLUSD",1734298722627,7.7406,216.96,216.85,20.54405771]
["bitfinex","SOLUSD",1734298722813,1.6146,216.96,216.85,20.54405771]
["bitfinex","SOLUSD",1734298723021,1.6146,216.96,216.86,20.03905771]
["bitfinex","SOLUSD",1734298724128,1.6187,217.02,216.92,20.03905771]
["bitfinex","SOLUSD",1734298724307,1.6187,217.02,216.93,20.03905771]
["bitfinex","SOLUSD",1734298724503,6.126,217.07,216.94,20.03905771]
["bitfinex","SOLUSD",1734298725133,2.724349,217.06,216.94,20.03905771]
["bitfinex","SOLUSD",1734298725727,2.724349,217.06,216.92,20.03905771]
["bitfinex","SOLUSD",1734298725932,14.242149,217.06,216.89,40.03905771]
["bitfinex","SOLUSD",1734298728020,0.12549,217.05,216.92,20.03905771]
["bitfinex","SOLUSD",1734298728223,14.242149,217.06,216.92,20.03905771]
["bitfinex","SOLUSD",1734298728409,6.126,217.07,216.86,0.69139267]
["bitfinex","SOLUSD",1734298728410,1.6187,217.08,216.95,40.03905771]
["bitfinex","SOLUSD",1734298728611,1.6187,217.08,216.98,20.03905771]
["bitfinex","SOLUSD",1734298729518,1.6187,217.08,216.99,20.03905771]
["bitfinex","SOLUSD",1734298729912,1.6187,217.08,216.98,20.03905771]
["bitfinex","SOLUSD",1734298730613,1.6187,217.08,216.97,20.03905771]
["bitfinex","SOLUSD",1734298731808,11.5124,217.16,216.99,20.03905771]
["bitfinex","SOLUSD",1734298732024,11.5124,217.16,217.01,20.03905771]
["bitfinex","SOLUSD",1734298732202,3.28949615,217.15,217.03,20.03905771]
["bitfinex","SOLUSD",1734298732421,11.5124,217.16,217.03,20.03905771]
["bitfinex","SOLUSD",1734298732735,2.80077742,217.14,217.03,20.03905771]
["bitfinex","SOLUSD",1734298733541,1.6187,217.17,217.09,20.03905771]
["bitfinex","SOLUSD",1734298733750,1.6187,217.22,217.1,20.03905771]
["bitfinex","SOLUSD",1734298733907,3.29312257,217.21,217.04,12.33459719]
["bitfinex","SOLUSD",1734298734107,1.6187,217.22,217.13,20.03905771]
["bitfinex","SOLUSD",1734298734331,1.6187,217.22,217.12,20.03905771]
["bitfinex","SOLUSD",1734298734629,1.6187,217.22,217.11,20.03905771]
["bitfinex","SOLUSD",1734298734831,1.6187,217.22,217.09,28.13955771]
["bitfinex","SOLUSD",1734298735221,1.6187,217.22,217.1,20.03905771]
["bitfinex","SOLUSD",1734298735636,3.2962768,217.21,217.1,20.03905771]
["bitfinex","SOLUSD",1734298735846,13.128,217.22,217.04,20.03905771]
["bitfinex","SOLUSD",1734298736147,20.0,217.19,217.03,28.13955771]
["bitfinex","SOLUSD",1734298736443,3.2960618,217.18,217.05,20.03905771]
["bitfinex","SOLUSD",1734298736842,3.2960618,217.18,217.04,20.16454771]
["bitfinex","SOLUSD",1734298737829,3.2960618,217.18,217.04,20.03905771]
["bitfinex","SOLUSD",1734298738412,3.2960618,217.18,217.1,20.03905771]
["bitfinex","SOLUSD",1734298738640,1.6187,217.22,217.1,20.03905771]
["bitfinex","SOLUSD",1734298738949,3.30366532,217.21,217.09,20.03905771]
["bitfinex","SOLUSD",1734298739129,3.30366532,217.2,217.1,20.03905771]
["bitfinex","SOLUSD",1734298739310,3.30366532,217.19,217.1,20.03905771]
["bitfinex","SOLUSD",1734298739512,1.6187,217.22,217.1,20.03905771]
["bitfinex","SOLUSD",1734298739728,3.30538637,217.21,217.1,20.03905771]
["bitfinex","SOLUSD",1734298739941,3.30538637,217.2,217.1,20.03905771]
["bitfinex","SOLUSD",1734298740117,1.6187,217.22,217.1,20.03905771]
["bitfinex","SOLUSD",1734298740317,3.30736047,217.21,217.1,20.03905771]
["bitfinex","SOLUSD",1734298740522,3.30736047,217.2,217.1,20.03905771]
["bitfinex","SOLUSD",1734298740718,1.6187,217.22,217.1,20.03905771]
["bitfinex","SOLUSD",1734298741046,3.30736431,217.21,217.1,20.03905771]
["bitfinex","SOLUSD",1734298741257,3.30736431,217.2,217.09,20.03905771]
["bitfinex","SOLUSD",1734298741450,3.30736431,217.19,217.09,20.03905771]
["bitfinex","SOLUSD",1734298741629,1.6187,217.22,217.09,20.03905771]
["bitfinex","SOLUSD",1734298741839,14.81566423,217.21,217.07,20.03905771]
["bitfinex","SOLUSD",1734298742160,3.30616423,217.2,217.07,20.03905771]
["bitfinex","SOLUSD",1734298742354,3.30616423,217.19,217.07,20.03905771]
["bitfinex","SOLUSD",1734298742565,3.30616423,217.18,217.07,20.03905771]
["bitfinex","SOLUSD",1734298742729,20.0,217.18,217.07,20.03905771]
["bitfinex","SOLUSD",1734298742927,1.6187,217.22,217.13,20.03905771]
["bitfinex","SOLUSD",1734298743128,3.30497473,217.21,217.14,20.03905771]
["bitfinex","SOLUSD",1734298743331,1.6187,217.22,217.11,20.03905771]
["bitfinex","SOLUSD",1734298743951,1.6187,217.22,217.12,20.03905771]
["bitfinex","SOLUSD",1734298744256,2.72673844,217.25,217.14,20.03905771]
["bitfinex","SOLUSD",1734298744733,2.72673844,217.25,217.13,20.03905771]
["bitfinex","SOLUSD",1734298744734,3.30310085,217.24,217.13,20.03905771]
["bitfinex","SOLUSD",1734298744933,3.30138634,217.23,217.13,20.03905771]
["bitfinex","SOLUSD",1734298745158,2.72673844,217.25,217.13,20.03905771]
["bitfinex","SOLUSD",1734298745367,3.30082406,217.24,217.12,20.03905771]
["bitfinex","SOLUSD",1734298745649,2.72673844,217.25,217.11,20.03905771]
["bitfinex","SOLUSD",1734298745824,2.72673844,217.25,217.06,0.69061121]
["bitfinex","SOLUSD",1734298746032,2.72673844,217.25,217.13,20.03905771]
["bitfinex","SOLUSD",1734298746447,2.72673844,217.25,217.14,20.03905771]
["bitfinex","SOLUSD",1734298746957,2.72673844,217.25,217.12,20.03905771]
["bitfinex","SOLUSD",1734298747457,1.6564,217.27,217.16,20.16454771]
["bitfinex","SOLUSD",1734298747631,1.6564,217.27,217.13,20.03905771]
["bitfinex","SOLUSD",1734298748053,1.6564,217.27,217.16,20.03905771]
["bitfinex","SOLUSD",1734298748442,1.6564,217.27,217.17,20.03905771]
["bitfinex","SOLUSD",1734298748840,1.6564,217.27,217.18,20.03905771]
["bitfinex","SOLUSD",1734298749057,1.5542,217.32,217.21,20.03905771]
["bitfinex","SOLUSD",1734298749261,3.73201534,217.38,217.24,20.03905771]
["bitfinex","SOLUSD",1734298749470,1.5542,217.4,217.25,20.03905771]
["bitfinex","SOLUSD",1734298749765,1.5542,217.4,217.25,0.12549]
["bitfinex","SOLUSD",1734298750166,11.5,217.39,217.21,20.03905771]
["bitfinex","SOLUSD",1734298750472,15.52812645,217.39,217.21,20.03905771]
["bitfinex","SOLUSD",1734298750674,20.0,217.36,217.21,20.03905771]
["bitfinex","SOLUSD",1734298750835,20.0,217.36,217.19,20.03905771]
["bitfinex","SOLUSD",1734298751252,20.0,217.36,217.2,20.03905771]
["bitfinex","SOLUSD",1734298751472,11.5021,217.35,217.2,20.03905771]
["bitfinex","SOLUSD",1734298752162,20.0,217.32,217.19,20.03905771]
["bitfinex","SOLUSD",1734298752362,7.6802,217.31,217.15,20.03905771]
["bitfinex","SOLUSD",1734298752564,7.6802,217.31,217.14,20.03905771]
["bitfinex","SOLUSD",1734298752932,20.0,217.28,217.11,20.03905771]
["bitfinex","SOLUSD",1734298753135,20.0,217.28,217.12,20.03905771]
["bitfinex","SOLUSD",1734298753541,31.5062,217.28,217.12,20.03905771]
["bitfinex","SOLUSD",1734298753960,31.5062,217.28,217.14,20.03905771]
["bitfinex","SOLUSD",1734298754667,31.5062,217.28,217.15,20.03905771]
["bitfinex","SOLUSD",1734298754856,12.00443756,217.31,217.18,20.03905771]
["bitfinex","SOLUSD",1734298755060,12.00443756,217.31,217.17,20.03905771]
["bitfinex","SOLUSD",1734298755446,20.0,217.28,217.17,20.03905771]
["bitfinex","SOLUSD",1734298755856,12.00443756,217.31,217.19,20.03905771]
["bitfinex","SOLUSD",1734298756052,7.6802,217.31,217.19,20.03905771]
["bitfinex","SOLUSD",1734298758142,7.6802,217.31,217.2,20.16454771]
["bitfinex","SOLUSD",1734298758349,1.5542,217.31,217.23,20.03905771]
["bitfinex","SOLUSD",1734298758969,19.1967,217.36,217.23,20.03905771]
["bitfinex","SOLUSD",1734298759479,19.1967,217.36,217.24,20.03905771]
["bitfinex","SOLUSD",1734298759656,14.29531455,217.4,217.3,20.03905771]
["bitfinex","SOLUSD",1734298760063,1.5687,217.43,217.33,20.03905771]
["bitfinex","SOLUSD",1734298760374,1.5687,217.43,217.31,20.03905771]
["bitfinex","SOLUSD",1734298760552,1.5687,217.43,217.3,20.03905771]
["bitfinex","SOLUSD",1734298760755,11.4984,217.42,217.24,20.03905771]
["bitfinex","SOLUSD",1734298760959,11.4984,217.42,217.26,20.0]
["bitfinex","SOLUSD",1734298761161,11.4984,217.42,217.22,40.03905771]
["bitfinex","SOLUSD",1734298761370,20.0,217.39,217.24,20.03905771]
["bitfinex","SOLUSD",1734298761577,20.0,217.39,217.25,20.03905771]
["bitfinex","SOLUSD",1734298762048,31.5002,217.39,217.26,0.12549]
["bitfinex","SOLUSD",1734298762252,31.5002,217.39,217.24,20.03905771]
["bitfinex","SOLUSD",1734298763264,31.5002,217.39,217.23,20.03905771]
["bitfinex","SOLUSD",1734298763580,31.5002,217.39,217.24,20.16454771]
["bitfinex","SOLUSD",1734298763995,31.5002,217.39,217.28,0.12549]
["bitfinex","SOLUSD",1734298764189,31.5002,217.39,217.28,20.29003771]
["bitfinex","SOLUSD",1734298764493,1.5687,217.43,217.31,20.03905771]
["bitfinex","SOLUSD",1734298764494,13.0669,217.43,217.31,20.03905771]
["bitfinex","SOLUSD",1734298764669,13.0669,217.43,217.3,0.25098]
["bitfinex","SOLUSD",1734298764870,13.0669,217.43,217.27,20.03905771]
["bitfinex","SOLUSD",1734298765069,13.0669,217.43,217.28,0.12549]
["bitfinex","SOLUSD",1734298765288,13.0669,217.43,217.28,20.29003771]
["bitfinex","SOLUSD",1734298765469,13.0669,217.43,217.29,20.03905771]
["bitfinex","SOLUSD",1734298765668,13.0669,217.43,217.28,0.12549]
["bitfinex","SOLUSD",1734298765899,13.0669,217.43,217.27,20.29003771]
["bitfinex","SOLUSD",1734298766072,20.0,217.4,217.29,0.12549]
["bitfinex","SOLUSD",1734298766400,13.0669,217.43,217.32,20.03905771]
["bitfinex","SOLUSD",1734298766570,1.5687,217.43,217.33,20.16454771]
["bitfinex","SOLUSD",1734298767360,1.5687,217.43,217.32,40.03905771]
["bitfinex","SOLUSD",1734298767585,1.5687,217.43,217.33,0.12549]
["bitfinex","SOLUSD",1734298768165,1.5687,217.43,217.33,20.16454771]
["bitfinex","SOLUSD",1734298768485,11.4962,217.47,217.34,20.29003771]
["bitfinex","SOLUSD",1734298768680,11.4962,217.47,217.34,0.25098]
["bitfinex","SOLUSD",1734298768881,2.78054587,217.46,217.34,0.25098]
["bitfinex","SOLUSD",1734298769064,2.78054587,217.46,217.34,20.29003771]
["bitfinex","SOLUSD",1734298769399,11.4962,217.47,217.35,20.03905771]
["bitfinex","SOLUSD",1734298769977,1.5142,217.49,217.38,0.12549]
["bitfinex","SOLUSD",1734298770369,1.5142,217.49,217.38,20.85435937]
["bitfinex","SOLUSD",1734298770575,1.5142,217.49,217.4,24.027864]
["bitfinex","SOLUSD",1734298770784,2.75902334,217.54,217.42,20.16454771]
["bitfinex","SOLUSD",1734298771189,2.75902334,217.54,217.42,0.25098]
["bitfinex","SOLUSD",1734298771390,2.75902334,217.54,217.42,20.29003771]
["bitfinex","SOLUSD",1734298772006,11.492,217.55,217.44,20.03905771]
["bitfinex","SOLUSD",1734298772177,1.5142,217.58,217.45,0.12549]
["bitfinex","SOLUSD",1734298772519,1.5142,217.58,217.45,20.29003771]
["bitfinex","SOLUSD",1734298772800,1.5142,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1734298773002,4.32711596,217.58,217.47,0.12549]
["bitfinex","SOLUSD",1734298773471,1.5142,217.58,217.5,0.12549]
["bitfinex","SOLUSD",1734298773793,1.5142,217.58,217.46,20.03905771]
["bitfinex","SOLUSD",1734298773996,1.5142,217.58,217.49,20.0]
["bitfinex","SOLUSD",1734298774294,1.5142,217.58,217.5,0.12549]
["bitfinex","SOLUSD",1734298774596,22.9708,217.67,217.5,20.29003771]
["bitfinex","SOLUSD",1734298774597,7.6402,217.64,217.5,20.29003771]
["bitfinex","SOLUSD",1734298774777,7.6402,217.64,217.52,44.06692171]
["bitfinex","SOLUSD",1734298774967,7.6402,217.64,217.52,24.027864]
["bitfinex","SOLUSD",1734298776813,7.6402,217.64,217.52,0.12549]
["bitfinex","SOLUSD",1734298777016,11.4883,217.62,217.48,20.16454771]
["bitfinex","SOLUSD",1734298777231,11.4883,217.62,217.5,0.12549]
["bitfinex","SOLUSD",1734298778123,11.4883,217.62,217.5,0.25098]
["bitfinex","SOLUSD",1734298779093,11.4883,217.62,217.51,20.0]
["bitfinex","SOLUSD",1734298779421,7.6402,217.64,217.52,44.06692171]
["bitfinex","SOLUSD",1734298779736,1.5142,217.64,217.52,44.06692171]
["bitfinex","SOLUSD",1734298780103,6.126,217.7,217.52,49.06692171]
["bitfinex","SOLUSD",1734298780304,6.126,217.7,217.52,60.56002171]
["bitfinex","SOLUSD",1734298781194,1.5394,217.72,217.59,0.12549]
["bitfinex","SOLUSD",1734298781498,0.5405967,217.74,217.66,20.03905771]
["bitfinex","SOLUSD",1734298781702,0.5405967,217.74,217.67,0.93988733]
["bitfinex","SOLUSD",1734298782096,0.5405967,217.74,217.67,20.97894504]
["bitfinex","SOLUSD",1734298782338,0.5405967,217.74,217.69,0.12549]
["bitfinex","SOLUSD",1734298782538,0.5405967,217.74,217.71,44.06692171]
["bitfinex","SOLUSD",1734298782751,0.5405967,217.74,217.71,20.29003771]
["bitfinex","SOLUSD",1734298782945,0.5405967,217.74,217.71,0.25098]
["bitfinex","SOLUSD",1734298783372,0.5405967,217.74,217.73,20.29003771]
["bitfinex","SOLUSD",1734298783521,0.5405967,217.74,217.73,44.06692171]
["bitfinex","SOLUSD",1734298783844,0.5405967,217.74,217.73,0.25098]
["bitfinex","SOLUSD",1734298784347,0.5405967,217.74,217.73,44.06692171]
["bitfinex","SOLUSD",1734298785351,0.5405967,217.74,217.73,49.06692171]
["bitfinex","SOLUSD",1734298785530,1.5394,217.94,217.78,20.0]
["bitfinex","SOLUSD",1734298785850,1.5394,217.94,217.81,20.29003771]
["bitfinex","SOLUSD",1734298786144,1.5394,217.94,217.81,20.97843058]
["bitfinex","SOLUSD",1734298786364,1.5394,217.94,217.83,0.25098]
["bitfinex","SOLUSD",1734298787149,0.5405967,217.96,217.83,0.25098]
["bitfinex","SOLUSD",1734298787845,11.4705,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1734298788142,11.4705,217.95,217.81,0.25098]
["bitfinex","SOLUSD",1734298788343,20.0,217.92,217.83,0.25098]
["bitfinex","SOLUSD",1734298788727,20.0,217.92,217.79,0.68839417]
["bitfinex","SOLUSD",1734298788924,20.0,217.92,217.8,0.12549]
["bitfinex","SOLUSD",1734298789331,20.0,217.92,217.8,0.25098]
["bitfinex","SOLUSD",1734298789544,20.0,217.92,217.8,20.29003771]
["bitfinex","SOLUSD",1734298790020,9.35595614,217.95,217.8,20.29003771]
["bitfinex","SOLUSD",1734298790256,0.5405967,217.96,217.82,20.29003771]
["bitfinex","SOLUSD",1734298790656,0.5405967,217.96,217.86,0.25098]
["bitfinex","SOLUSD",1734298791479,0.5405967,217.96,217.86,20.29003771]
["bitfinex","SOLUSD",1734298791785,0.5405967,217.96,217.91,0.25098]
["bitfinex","SOLUSD",1734298792570,0.5405967,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1734298792966,0.5405967,217.96,217.93,0.25098]
["bitfinex","SOLUSD",1734298793270,0.5405967,217.96,217.93,40.29003771]
["bitfinex","SOLUSD",1734298793685,0.5405967,217.96,217.95,0.12549]
["bitfinex","SOLUSD",1734298793890,0.5405967,217.96,217.95,0.25098]
["bitfinex","SOLUSD",1734298794386,0.5405967,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1734298794594,0.5405967,217.96,217.87,6.627]
["bitfinex","SOLUSD",1734298795089,0.5405967,217.96,217.94,0.12549]
["bitfinex","SOLUSD",1734298795262,0.5405967,217.96,217.93,0.12549]
["bitfinex","SOLUSD",1734298796298,0.5405967,217.96,217.91,20.03905771]
["bitfinex","SOLUSD",1734298796299,0.5405967,217.96,217.91,20.29003771]
["bitfinex","SOLUSD",1734298796759,0.5405967,217.96,217.95,0.25098]
["bitfinex","SOLUSD",1734298797674,0.5405967,217.96,217.95,20.97805917]
["bitfinex","SOLUSD",1734298797988,0.5405967,217.96,217.95,44.75494317]
["bitfinex","SOLUSD",1734298798479,0.5405967,217.96,217.95,20.97805917]
["bitfinex","SOLUSD",1734298798687,0.5405967,217.96,217.95,44.75494317]
["bitfinex","SOLUSD",1734298799192,0.5405967,217.96,217.95,20.97805917]
["bitfinex","SOLUSD",1734298799967,0.5405967,217.96,217.95,0.25098]
["bitfinex","SOLUSD",1734298800166,0.5405967,217.96,217.95,20.25098]
["bitfinex","SOLUSD",1734298800997,0.5405967,217.96,217.89,20.03905771]
["bitfinex","SOLUSD",1734298801382,0.5405967,217.96,217.91,0.12549]
["bitfinex","SOLUSD",1734298801706,0.5405967,217.96,217.9,20.03905771]
["bitfinex","SOLUSD",1734298801906,0.5405967,217.96,217.86,20.03905771]
["bitfinex","SOLUSD",1734298802089,0.5405967,217.96,217.85,20.03905771]
["bitfinex","SOLUSD",1734298802409,0.5405967,217.96,217.86,20.03905771]
["bitfinex","SOLUSD",1734298802704,0.5405967,217.96,217.85,20.03905771]
["bitfinex","SOLUSD",1734298802902,0.5405967,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734298803217,0.5405967,217.96,217.91,20.03905771]
["bitfinex","SOLUSD",1734298803385,0.5405967,217.96,217.92,20.85265353]
["bitfinex","SOLUSD",1734298803579,0.5405967,217.96,217.94,0.12549]
["bitfinex","SOLUSD",1734298803894,0.5405967,217.96,217.94,20.97807977]
["bitfinex","SOLUSD",1734298804098,0.5405967,217.96,217.95,20.29003771]
["bitfinex","SOLUSD",1734298805424,0.5405967,217.96,217.93,20.03905771]
["bitfinex","SOLUSD",1734298805715,0.5405967,217.96,217.89,20.72701722]
["bitfinex","SOLUSD",1734298806012,0.5405967,217.96,217.95,20.03905771]
["bitfinex","SOLUSD",1734298806197,0.5405967,217.96,217.95,20.16454771]
["bitfinex","SOLUSD",1734298806792,0.5405967,217.96,217.95,26.99438993]
["bitfinex","SOLUSD",1734298807105,0.5405967,217.96,217.95,50.89676393]
["bitfinex","SOLUSD",1734298807886,0.5405967,217.96,217.95,52.54256393]
["bitfinex","SOLUSD",1734298808083,0.5405967,217.96,217.95,57.54256393]
["bitfinex","SOLUSD",1734298808308,9.67e-05,217.96,217.95,57.54256393]
["bitfinex","SOLUSD",1734298809186,6.126,218.17,217.95,57.54256393]
["bitfinex","SOLUSD",1734298809187,6.126,218.17,218.01,24.027864]
["bitfinex","SOLUSD",1734298809387,0.5405967,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1734298809615,0.5405967,218.18,218.1,0.25098]
["bitfinex","SOLUSD",1734298810323,0.5405967,218.18,218.12,20.29003771]
["bitfinex","SOLUSD",1734298810518,0.5405967,218.18,218.14,0.25098]
["bitfinex","SOLUSD",1734298810692,0.5405967,218.18,218.13,0.68741003]
["bitfinex","SOLUSD",1734298811014,0.5405967,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1734298811516,0.5405967,218.18,218.08,20.0]
["bitfinex","SOLUSD",1734298811517,0.5405967,218.18,218.09,0.25098]
["bitfinex","SOLUSD",1734298812292,0.5405967,218.18,218.04,20.0]
["bitfinex","SOLUSD",1734298812499,0.5405967,218.18,217.96,5.0]
["bitfinex","SOLUSD",1734298812500,20.0,218.15,218.0,20.03905771]
["bitfinex","SOLUSD",1734298812700,23.776884,218.14,217.98,20.03905771]
["bitfinex","SOLUSD",1734298812901,20.0,218.14,218.01,20.03905771]
["bitfinex","SOLUSD",1734298813098,10.313,218.17,218.02,20.16454771]
["bitfinex","SOLUSD",1734298813295,10.313,218.17,218.04,0.12549]
["bitfinex","SOLUSD",1734298814001,23.776884,218.16,218.03,0.12549]
["bitfinex","SOLUSD",1734298814205,6.126,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1734298814412,6.126,218.15,218.03,20.12549]
["bitfinex","SOLUSD",1734298814603,6.126,218.15,218.02,20.0]
["bitfinex","SOLUSD",1734298814604,23.776884,218.14,218.02,20.0]
["bitfinex","SOLUSD",1734298814801,23.776884,218.14,217.98,20.03905771]
["bitfinex","SOLUSD",1734298815129,23.776884,218.14,217.97,20.03905771]
["bitfinex","SOLUSD",1734298815324,23.776884,218.14,217.96,20.72688883]
["bitfinex","SOLUSD",1734298815536,20.0,218.11,217.96,20.72688883]
["bitfinex","SOLUSD",1734298815696,20.0,218.09,217.94,20.03905771]
["bitfinex","SOLUSD",1734298816040,20.0,218.07,217.95,0.68792035]
["bitfinex","SOLUSD",1734298816319,23.776884,218.06,217.91,20.03905771]
["bitfinex","SOLUSD",1734298816916,20.0,218.09,217.95,20.03905771]
["bitfinex","SOLUSD",1734298817222,23.776884,218.08,217.96,0.12549]
["bitfinex","SOLUSD",1734298817630,23.776884,218.08,217.92,0.68804411]
["bitfinex","SOLUSD",1734298817631,23.776884,218.08,217.93,20.03905771]
["bitfinex","SOLUSD",1734298817929,10.3177,218.07,217.93,20.03905771]
["bitfinex","SOLUSD",1734298818247,20.0,218.09,217.99,0.12549]
["bitfinex","SOLUSD",1734298818537,10.3161,218.11,217.99,0.25098]
["bitfinex","SOLUSD",1734298818912,23.776884,218.12,218.0,0.68785917]
["bitfinex","SOLUSD",1734298819114,4.38488193,218.13,218.0,0.68785917]
["bitfinex","SOLUSD",1734298819115,1.6286,218.13,218.01,0.25098]
["bitfinex","SOLUSD",1734298819647,10.3154,218.12,218.01,0.25098]
["bitfinex","SOLUSD",1734298819857,10.3154,218.12,218.01,0.12549]
["bitfinex","SOLUSD",1734298820182,10.3154,218.12,218.0,0.12549]
["bitfinex","SOLUSD",1734298820443,1.6286,218.13,218.03,20.16454771]
["bitfinex","SOLUSD",1734298820619,6.126,218.15,218.06,0.12549]
["bitfinex","SOLUSD",1734298821617,6.126,218.15,218.04,0.25098]
["bitfinex","SOLUSD",1734298822728,6.126,218.15,218.02,20.16454771]
["bitfinex","SOLUSD",1734298823329,10.3132,218.17,218.06,0.25098]
["bitfinex","SOLUSD",1734298823949,10.3132,218.17,218.08,0.25098]
["bitfinex","SOLUSD",1734298824157,0.5405967,218.18,218.08,20.29003771]
["bitfinex","SOLUSD",1734298824323,0.5405967,218.18,218.1,0.25098]
["bitfinex","SOLUSD",1734298824939,0.5405967,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1734298825252,0.5405967,218.18,218.11,0.12549]
["bitfinex","SOLUSD",1734298825747,0.5405967,218.18,218.1,1.35]
["bitfinex","SOLUSD",1734298827636,20.0,218.15,218.1,1.35]
["bitfinex","SOLUSD",1734298828640,20.0,218.15,218.02,0.12549]
["bitfinex","SOLUSD",1734298828839,20.0,218.15,218.04,0.25098]
["bitfinex","SOLUSD",1734298830130,20.0,218.15,218.04,1.60098]
["bitfinex","SOLUSD",1734298831534,20.0,218.15,218.04,21.64003771]
["bitfinex","SOLUSD",1734298832235,10.8534967,218.18,218.07,20.29003771]
["bitfinex","SOLUSD",1734298832438,10.8534967,218.18,218.08,30.0]
["bitfinex","SOLUSD",1734298832962,10.8534967,218.18,218.07,0.9385727]
["bitfinex","SOLUSD",1734298833258,10.8534967,218.18,218.07,0.12549]
["bitfinex","SOLUSD",1734298833447,23.776884,218.17,218.0,21.66305771]
["bitfinex","SOLUSD",1734298834152,10.3135,218.16,218.01,0.12549]
["bitfinex","SOLUSD",1734298834360,23.776884,218.15,218.01,0.12549]
["bitfinex","SOLUSD",1734298834544,23.776884,218.15,218.0,21.66305771]
["bitfinex","SOLUSD",1734298834952,23.776884,218.15,218.0,1.624]
["bitfinex","SOLUSD",1734298835349,10.3144,218.14,218.01,0.25098]
["bitfinex","SOLUSD",1734298836056,20.0,218.11,218.02,30.0]
["bitfinex","SOLUSD",1734298836242,23.776884,218.1,218.02,30.0]
["bitfinex","SOLUSD",1734298836443,20.0,218.07,218.02,30.0]
["bitfinex","SOLUSD",1734298836660,23.776884,218.06,218.02,30.0]
["bitfinex","SOLUSD",1734298837163,23.776884,218.06,217.94,7.6298]
["bitfinex","SOLUSD",1734298837358,10.3187,218.05,217.96,28.45]
["bitfinex","SOLUSD",1734298839061,23.776884,218.04,217.96,28.45]
["bitfinex","SOLUSD",1734298839363,20.0,218.01,217.96,28.45]
["bitfinex","SOLUSD",1734298839881,10.3187,218.05,217.96,28.45]
["bitfinex","SOLUSD",1734298840052,10.3187,218.05,217.96,29.1379729]
["bitfinex","SOLUSD",1734298840257,10.3187,218.05,217.96,28.45]
["bitfinex","SOLUSD",1734298840855,0.12549,218.08,217.96,28.45]
["bitfinex","SOLUSD",1734298841377,20.0,218.06,217.96,28.45]
["bitfinex","SOLUSD",1734298841560,20.0,218.02,217.96,28.45]
["bitfinex","SOLUSD",1734298842171,30.3202,218.02,217.96,28.45]
["bitfinex","SOLUSD",1734298844341,23.776884,218.06,217.96,28.45]
["bitfinex","SOLUSD",1734298844762,10.3177,218.07,217.96,28.45]
["bitfinex","SOLUSD",1734298845778,0.12549,218.11,217.96,28.45]
["bitfinex","SOLUSD",1734298845977,43.776884,218.07,217.96,28.45]
["bitfinex","SOLUSD",1734298846146,20.0,218.03,217.96,28.45]
["bitfinex","SOLUSD",1734298846770,23.776884,218.06,217.96,28.45]
["bitfinex","SOLUSD",1734298847152,20.0,218.03,217.96,28.45]
["bitfinex","SOLUSD",1734298847467,20.0,218.02,217.96,28.45]
["bitfinex","SOLUSD",1734298848164,23.776884,218.01,217.96,28.45]
["bitfinex","SOLUSD",1734298848362,20.0,218.02,217.96,28.45]
["bitfinex","SOLUSD",1734298848673,23.776884,218.01,217.96,28.45]
["bitfinex","SOLUSD",1734298849171,34.097784,218.01,217.89,6.1945]
["bitfinex","SOLUSD",1734298849349,34.097784,218.01,217.9,1.35]
["bitfinex","SOLUSD",1734298849546,20.0,217.98,217.9,1.35]
["bitfinex","SOLUSD",1734298851558,20.0,217.98,217.89,6.1945]
["bitfinex","SOLUSD",1734298852074,20.0,217.98,217.91,1.35]
["bitfinex","SOLUSD",1734298852770,10.3225,217.97,217.91,1.35]
["bitfinex","SOLUSD",1734298852974,23.776884,217.96,217.91,1.35]
["bitfinex","SOLUSD",1734298853474,20.0,217.93,217.91,1.35]
["bitfinex","SOLUSD",1734298854080,23.776884,217.96,217.91,1.35]
["bitfinex","SOLUSD",1734298854453,20.0,217.99,217.91,1.35]
["bitfinex","SOLUSD",1734298854856,10.3201,218.02,217.91,2.03821109]
["bitfinex","SOLUSD",1734298855056,10.3186,218.06,217.92,0.25098]
["bitfinex","SOLUSD",1734298855287,10.3186,218.06,217.92,1.60098]
["bitfinex","SOLUSD",1734298855462,2.75311926,218.05,217.92,1.60098]
["bitfinex","SOLUSD",1734298856358,20.0,218.01,217.92,1.60098]
["bitfinex","SOLUSD",1734298856786,10.3192,218.04,217.92,1.60098]
["bitfinex","SOLUSD",1734298857084,10.3192,218.04,217.92,0.25098]
["bitfinex","SOLUSD",1734298858195,10.3201,218.02,217.89,6.1945]
["bitfinex","SOLUSD",1734298858377,10.3201,218.02,217.9,0.12549]
["bitfinex","SOLUSD",1734298859769,23.776884,218.01,217.89,6.1945]
["bitfinex","SOLUSD",1734298859970,20.0,217.98,217.91,27.17]
["bitfinex","SOLUSD",1734298860371,23.776884,217.97,217.91,27.17]
["bitfinex","SOLUSD",1734298860574,20.0,217.94,217.91,27.17]
["bitfinex","SOLUSD",1734298861069,20.0,217.94,217.84,6.3717]
["bitfinex","SOLUSD",1734298861365,20.0,217.94,217.86,27.17]
["bitfinex","SOLUSD",1734298861581,23.776884,217.93,217.86,27.17]
["bitfinex","SOLUSD",1734298862177,10.3248,217.92,217.86,27.17]
["bitfinex","SOLUSD",1734298862487,23.776884,217.91,217.86,27.17]
["bitfinex","SOLUSD",1734298862861,20.0,217.88,217.86,27.17]
["bitfinex","SOLUSD",1734298863368,23.776884,217.87,217.79,6.3717]
["bitfinex","SOLUSD",1734298863980,20.0,217.89,217.79,6.3717]
["bitfinex","SOLUSD",1734298865770,10.3248,217.92,217.8,0.93955271]
["bitfinex","SOLUSD",1734298865971,10.3248,217.92,217.8,20.97861042]
["bitfinex","SOLUSD",1734298866282,10.3248,217.92,217.8,0.25098]
["bitfinex","SOLUSD",1734298867293,20.0,217.89,217.8,0.25098]
["bitfinex","SOLUSD",1734298868391,10.3233,217.96,217.8,20.9785111]
["bitfinex","SOLUSD",1734298868696,10.3233,217.96,217.86,1.5294]
["bitfinex","SOLUSD",1734298868889,10.3209,218.01,217.87,7.06002422]
["bitfinex","SOLUSD",1734298870085,23.776884,218.0,217.87,6.3717]
["bitfinex","SOLUSD",1734298870390,20.0,217.96,217.87,6.3717]
["bitfinex","SOLUSD",1734298873885,10.3232,217.96,217.87,6.3717]
["bitfinex","SOLUSD",1734298875026,20.0,217.92,217.82,6.151]
["bitfinex","SOLUSD",1734298875828,23.776884,217.91,217.82,6.151]
["bitfinex","SOLUSD",1734298876000,10.3258,217.9,217.82,6.151]
["bitfinex","SOLUSD",1734298878112,20.0,217.86,217.77,6.0226]
["bitfinex","SOLUSD",1734298878488,23.776884,217.85,217.77,6.0226]
["bitfinex","SOLUSD",1734298879216,20.0,217.86,217.77,6.0226]
["bitfinex","SOLUSD",1734298879399,43.776884,217.86,217.77,6.0226]
["bitfinex","SOLUSD",1734298881498,10.3282,217.85,217.77,6.0226]
["bitfinex","SOLUSD",1734298886209,10.3263,217.89,217.78,0.25098]
["bitfinex","SOLUSD",1734298886393,10.3263,217.89,217.78,12.6721027]
["bitfinex","SOLUSD",1734298886595,10.3263,217.89,217.78,13.36061077]
["bitfinex","SOLUSD",1734298887031,10.3263,217.89,217.78,0.93948807]
["bitfinex","SOLUSD",1734298887516,10.3234,217.95,217.78,0.93948807]
["bitfinex","SOLUSD",1734298888095,23.776884,217.94,217.78,0.93948807]
["bitfinex","SOLUSD",1734298888731,10.3234,217.95,217.78,0.93948807]
["bitfinex","SOLUSD",1734298888732,10.3244,217.93,217.78,0.93948807]
["bitfinex","SOLUSD",1734298888935,20.0,217.9,217.78,0.25098]
["bitfinex","SOLUSD",1734298890261,20.0,217.9,217.78,24.027864]
["bitfinex","SOLUSD",1734298890398,10.3244,217.93,217.78,24.027864]
["bitfinex","SOLUSD",1734298891140,20.0,217.9,217.78,24.027864]
["bitfinex","SOLUSD",1734298892431,30.3259,217.9,217.78,0.25098]
["bitfinex","SOLUSD",1734298893216,10.3259,217.9,217.78,0.25098]
["bitfinex","SOLUSD",1734298893414,20.0,217.91,217.78,0.25098]
["bitfinex","SOLUSD",1734298894406,10.3257,217.91,217.78,0.25098]
["bitfinex","SOLUSD",1734298895721,20.0,217.88,217.77,6.0226]
["bitfinex","SOLUSD",1734298895903,10.3271,217.88,217.77,6.0226]
["bitfinex","SOLUSD",1734298897117,10.3271,217.88,217.78,0.25098]
["bitfinex","SOLUSD",1734298898218,30.3252,217.92,217.78,0.25098]
["bitfinex","SOLUSD",1734298898912,30.3252,217.92,217.77,6.0226]
["bitfinex","SOLUSD",1734298899110,23.776884,217.91,217.77,6.0226]
["bitfinex","SOLUSD",1734298899306,20.0,217.88,217.77,6.0226]
["bitfinex","SOLUSD",1734298900045,10.3272,217.87,217.77,6.0226]
["bitfinex","SOLUSD",1734298900402,10.3272,217.87,217.77,5.5226]
["bitfinex","SOLUSD",1734298904552,10.3291,217.83,217.77,5.5226]
["bitfinex","SOLUSD",1734298904707,10.3277,217.87,217.77,5.5226]
["bitfinex","SOLUSD",1734298905319,25.07075438,217.92,217.77,5.5226]
["bitfinex","SOLUSD",1734298905320,25.07075438,217.92,217.78,0.12549]
["bitfinex","SOLUSD",1734298905525,10.3257,217.91,217.78,0.25098]
["bitfinex","SOLUSD",1734298905846,10.3257,217.91,217.78,37.13752058]
["bitfinex","SOLUSD",1734298906412,10.3234,217.95,217.78,37.13752058]
["bitfinex","SOLUSD",1734298907046,2.7185535,217.91,217.78,37.13752058]
["bitfinex","SOLUSD",1734298908323,20.0,217.93,217.78,37.13752058]
["bitfinex","SOLUSD",1734298908517,10.3249,217.92,217.8,0.25098]
["bitfinex","SOLUSD",1734298908712,30.9691,217.96,217.82,6.65498]
["bitfinex","SOLUSD",1734298908947,10.3232,217.96,217.82,6.65498]
["bitfinex","SOLUSD",1734298909147,10.3232,217.96,217.82,19.0761027]
["bitfinex","SOLUSD",1734298910553,10.3232,217.96,217.82,6.65498]
["bitfinex","SOLUSD",1734298914762,10.3232,217.96,217.84,0.25098]
["bitfinex","SOLUSD",1734298914955,10.3232,217.96,217.83,0.12549]
["bitfinex","SOLUSD",1734298915358,10.3232,217.96,217.83,0.25098]
["bitfinex","SOLUSD",1734298915552,20.0,217.98,217.83,0.25098]
["bitfinex","SOLUSD",1734298915749,20.0,217.97,217.83,0.25098]
["bitfinex","SOLUSD",1734298916765,10.3229,217.96,217.83,0.25098]
["bitfinex","SOLUSD",1734298918270,20.0,217.93,217.82,6.404]
["bitfinex","SOLUSD",1734298919246,10.3248,217.92,217.82,6.404]
["bitfinex","SOLUSD",1734298920975,10.3248,217.92,217.83,0.25098]
["bitfinex","SOLUSD",1734298921146,10.3231,217.96,217.85,0.25098]
["bitfinex","SOLUSD",1734298922362,20.0,217.97,217.85,0.25098]
["bitfinex","SOLUSD",1734298922660,20.0,217.97,217.84,1.6055]
["bitfinex","SOLUSD",1734298922856,20.0,217.93,217.84,1.6055]
["bitfinex","SOLUSD",1734298924162,20.0,217.92,217.84,1.6055]
["bitfinex","SOLUSD",1734298924366,20.0,217.93,217.84,1.6055]
["bitfinex","SOLUSD",1734298924556,20.0,217.89,217.84,1.6055]
["bitfinex","SOLUSD",1734298925472,10.3248,217.92,217.84,1.6055]
["bitfinex","SOLUSD",1734298926769,10.3248,217.92,217.85,16.03]
["bitfinex","SOLUSD",1734298929271,10.3248,217.92,217.84,1.6055]
["bitfinex","SOLUSD",1734298929462,20.0,217.89,217.84,1.6055]
["bitfinex","SOLUSD",1734298930574,20.0,217.9,217.84,1.6055]
["bitfinex","SOLUSD",1734298931573,3.53657182,217.95,217.84,1.6055]
["bitfinex","SOLUSD",1734298931773,3.53657182,217.95,217.84,2.29389204]
["bitfinex","SOLUSD",1734298931955,30.9646,217.99,217.84,1.6055]
["bitfinex","SOLUSD",1734298932156,0.12549,217.98,217.84,1.6055]
["bitfinex","SOLUSD",1734298932680,0.12549,217.98,217.85,2.57]
["bitfinex","SOLUSD",1734298933377,10.3234,217.95,217.85,2.57]
["bitfinex","SOLUSD",1734298933578,10.3234,217.95,217.85,14.9911227]
["bitfinex","SOLUSD",1734298933769,10.3234,217.95,217.85,2.57]
["bitfinex","SOLUSD",1734298934076,10.3234,217.95,217.85,0.12549]
["bitfinex","SOLUSD",1734298934281,10.3234,217.95,217.86,6.5109]
["bitfinex","SOLUSD",1734298936861,10.3234,217.95,217.86,20.0909]
["bitfinex","SOLUSD",1734298939162,10.3234,217.95,217.86,6.5109]
["bitfinex","SOLUSD",1734298941384,20.0,217.98,217.87,0.12549]
["bitfinex","SOLUSD",1734298941558,14.74295438,217.99,217.87,8.06590763]
["bitfinex","SOLUSD",1734298941762,14.74295438,217.99,217.87,0.12549]
["bitfinex","SOLUSD",1734298942189,14.74295438,217.99,217.87,13.70549]
["bitfinex","SOLUSD",1734298943785,14.74295438,217.99,217.89,0.12549]
["bitfinex","SOLUSD",1734298944179,10.32,218.03,217.91,8.06590763]
["bitfinex","SOLUSD",1734298944386,10.32,218.03,217.92,9.49161763]
["bitfinex","SOLUSD",1734298945505,10.32,218.03,217.93,0.12549]
["bitfinex","SOLUSD",1734298946004,4.42105438,218.05,217.96,6.0427]
["bitfinex","SOLUSD",1734298946206,14.73715438,218.11,217.97,1.67669]
["bitfinex","SOLUSD",1734298946415,14.73715438,218.11,217.97,9.61710763]
["bitfinex","SOLUSD",1734298946591,2.80159244,218.1,217.97,9.61710763]
["bitfinex","SOLUSD",1734298947104,14.73715438,218.11,218.0,6.5452]
["bitfinex","SOLUSD",1734298947300,4.42105438,218.11,218.02,1.5649]
["bitfinex","SOLUSD",1734298947495,10.3141,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1734298947894,10.3141,218.15,218.03,3.21549]
["bitfinex","SOLUSD",1734298948108,10.3141,218.15,218.04,6.5452]
["bitfinex","SOLUSD",1734298949109,23.776884,218.14,218.04,19.6152]
["bitfinex","SOLUSD",1734298950009,10.3141,218.15,218.04,19.6152]
["bitfinex","SOLUSD",1734298950186,4.96165108,218.18,218.05,12.51297053]
["bitfinex","SOLUSD",1734298950394,4.96165108,218.18,218.07,1.5649]
["bitfinex","SOLUSD",1734298950593,4.96165108,218.18,218.07,13.95238053]
["bitfinex","SOLUSD",1734298950783,0.5405967,218.18,218.07,13.95238053]
["bitfinex","SOLUSD",1734298951418,0.5405967,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1734298951619,0.5405967,218.18,218.1,0.81301314]
["bitfinex","SOLUSD",1734298951906,0.5405967,218.18,218.1,0.12549]
["bitfinex","SOLUSD",1734298952105,0.5405967,218.18,218.09,6.5452]
["bitfinex","SOLUSD",1734298953297,10.313,218.17,218.09,6.5452]
["bitfinex","SOLUSD",1734298953505,20.0,218.14,218.09,6.5452]
["bitfinex","SOLUSD",1734298953809,23.776884,218.13,218.09,6.5452]
["bitfinex","SOLUSD",1734298954190,4.42105438,218.14,218.09,6.5452]
["bitfinex","SOLUSD",1734298954589,10.3149,218.13,218.09,6.5452]
["bitfinex","SOLUSD",1734298956112,23.776884,218.12,218.09,6.5452]
["bitfinex","SOLUSD",1734298957203,10.3158,218.11,218.07,1.5649]
["bitfinex","SOLUSD",1734298957618,24.027864,218.06,217.96,8.1101]
["bitfinex","SOLUSD",1734298957801,20.0,218.03,217.96,8.1101]
["bitfinex","SOLUSD",1734298958126,20.0,217.99,217.96,6.5452]
["bitfinex","SOLUSD",1734298958489,23.776884,217.98,217.91,1.5649]
["bitfinex","SOLUSD",1734298958695,20.0,217.95,217.91,8.1101]
["bitfinex","SOLUSD",1734298959202,10.3239,217.94,217.91,6.5452]
["bitfinex","SOLUSD",1734298959605,10.3239,217.94,217.86,1.6011]
["bitfinex","SOLUSD",1734298960900,23.776884,217.93,217.86,1.6011]
["bitfinex","SOLUSD",1734298961405,23.776884,217.93,217.85,6.4708]
["bitfinex","SOLUSD",1734298961406,20.0,217.9,217.85,6.4708]
["bitfinex","SOLUSD",1734298962011,23.776884,217.89,217.8,1.6011]
["bitfinex","SOLUSD",1734298962407,20.0,217.86,217.79,6.4708]
["bitfinex","SOLUSD",1734298963220,10.3282,217.85,217.79,6.4708]
["bitfinex","SOLUSD",1734298964401,27.4812044,217.89,217.79,6.4708]
["bitfinex","SOLUSD",1734298964727,10.3261,217.9,217.79,6.4708]
["bitfinex","SOLUSD",1734298968041,23.776884,217.89,217.79,6.4708]
["bitfinex","SOLUSD",1734298968244,10.3267,217.88,217.79,6.4708]
["bitfinex","SOLUSD",1734298971240,20.0,217.84,217.79,6.4708]
["bitfinex","SOLUSD",1734298972317,10.3267,217.88,217.79,6.4708]
["bitfinex","SOLUSD",1734298973435,23.776884,217.91,217.79,6.4708]
["bitfinex","SOLUSD",1734298974122,20.0,217.88,217.79,6.4708]
["bitfinex","SOLUSD",1734298974836,30.327,217.88,217.79,6.4708]
["bitfinex","SOLUSD",1734298976741,10.3277,217.86,217.79,6.4708]
["bitfinex","SOLUSD",1734298976916,20.0,217.83,217.79,6.4708]
["bitfinex","SOLUSD",1734298980844,10.3277,217.86,217.79,6.4708]
["bitfinex","SOLUSD",1734298981243,10.3261,217.9,217.79,6.4708]
["bitfinex","SOLUSD",1734298982749,10.3261,217.9,217.8,12.38748053]
["bitfinex","SOLUSD",1734298982935,10.3261,217.9,217.81,12.38748053]
["bitfinex","SOLUSD",1734298984354,10.3261,217.9,217.82,1.6531]
["bitfinex","SOLUSD",1734298985149,10.3238,217.95,217.84,12.38748053]
["bitfinex","SOLUSD",1734298985346,10.3238,217.95,217.86,6.3989]
["bitfinex","SOLUSD",1734298985647,10.3238,217.95,217.86,18.78638053]
["bitfinex","SOLUSD",1734298986054,2.77870288,217.98,217.87,12.38748053]
["bitfinex","SOLUSD",1734298986372,2.77870288,217.98,217.86,18.78638053]
["bitfinex","SOLUSD",1734298986844,10.3225,217.97,217.86,6.3989]
["bitfinex","SOLUSD",1734298987018,0.12549,217.96,217.86,6.3989]
["bitfinex","SOLUSD",1734298987220,10.3234,217.95,217.86,6.3989]
["bitfinex","SOLUSD",1734298994350,10.3218,217.99,217.88,12.38748053]
["bitfinex","SOLUSD",1734298995376,0.12549,218.03,217.88,12.38748053]
["bitfinex","SOLUSD",1734298995662,20.0,217.99,217.89,18.78638053]
["bitfinex","SOLUSD",1734298996027,20.0,217.99,217.89,6.3989]
["bitfinex","SOLUSD",1734298997237,30.3218,217.99,217.89,6.3989]
["bitfinex","SOLUSD",1734299000517,20.0,217.95,217.89,6.3989]
["bitfinex","SOLUSD",1734299001034,10.3218,217.99,217.89,18.78638053]
["bitfinex","SOLUSD",1734299001238,20.0,218.0,217.92,12.38748053]
["bitfinex","SOLUSD",1734299001472,20.0,218.0,217.93,13.97868053]
["bitfinex","SOLUSD",1734299002767,10.3199,218.03,217.93,13.97868053]
["bitfinex","SOLUSD",1734299003152,10.3199,218.03,217.94,6.6201]
["bitfinex","SOLUSD",1734299003682,4.42105438,218.1,217.94,6.6201]
["bitfinex","SOLUSD",1734299003683,20.0,218.06,217.94,6.6201]
["bitfinex","SOLUSD",1734299003967,43.776884,218.05,217.94,6.6201]
["bitfinex","SOLUSD",1734299004134,10.3168,218.09,217.96,12.38748053]
["bitfinex","SOLUSD",1734299004348,10.3168,218.09,217.97,12.38748053]
["bitfinex","SOLUSD",1734299005355,10.3177,218.07,217.94,19.00758053]
["bitfinex","SOLUSD",1734299005558,23.776884,218.06,217.94,6.6201]
["bitfinex","SOLUSD",1734299006154,20.0,218.03,217.94,6.6201]
["bitfinex","SOLUSD",1734299006466,44.027864,218.02,217.94,6.6201]
["bitfinex","SOLUSD",1734299006671,44.027864,218.02,217.93,1.5912]
["bitfinex","SOLUSD",1734299007596,10.3206,218.01,217.93,1.5912]
["bitfinex","SOLUSD",1734299007905,23.776884,218.0,217.93,1.5912]
["bitfinex","SOLUSD",1734299010176,20.0,217.97,217.93,1.5912]
["bitfinex","SOLUSD",1734299010694,23.776884,218.0,217.93,1.5912]
["bitfinex","SOLUSD",1734299012275,23.776884,218.0,217.94,0.12]
["bitfinex","SOLUSD",1734299013709,10.3206,218.01,217.94,0.12]
["bitfinex","SOLUSD",1734299015199,10.3206,218.01,217.93,1.5912]
["bitfinex","SOLUSD",1734299015594,20.0,217.97,217.93,1.5912]
["bitfinex","SOLUSD",1734299016005,23.776884,217.96,217.89,6.6201]
["bitfinex","SOLUSD",1734299017277,10.3234,217.95,217.89,6.6201]
["bitfinex","SOLUSD",1734299019624,20.0,217.96,217.89,6.6201]
["bitfinex","SOLUSD",1734299019811,20.0,217.96,217.9,2.58]
["bitfinex","SOLUSD",1734299020688,0.12549,218.0,217.9,2.58]
["bitfinex","SOLUSD",1734299020891,24.027864,218.0,217.9,2.58]
["bitfinex","SOLUSD",1734299021792,23.776884,217.98,217.9,2.58]
["bitfinex","SOLUSD",1734299022532,10.3215,217.99,217.9,14.96748053]
["bitfinex","SOLUSD",1734299022685,10.66530998,218.06,217.9,2.58]
["bitfinex","SOLUSD",1734299022686,10.3199,218.03,217.9,2.58]
["bitfinex","SOLUSD",1734299022883,10.3199,218.03,217.93,12.38748053]
["bitfinex","SOLUSD",1734299023115,10.3199,218.03,217.94,2.57]
["bitfinex","SOLUSD",1734299024115,10.3199,218.03,217.93,12.38748053]
["bitfinex","SOLUSD",1734299024507,10.3199,218.03,217.94,12.38748053]
["bitfinex","SOLUSD",1734299025008,10.3199,218.03,217.95,6.4549]
["bitfinex","SOLUSD",1734299025383,3.7035644,218.06,217.95,18.84238053]
["bitfinex","SOLUSD",1734299025384,23.776884,218.06,217.95,18.84238053]
["bitfinex","SOLUSD",1734299025589,10.3177,218.07,217.96,12.38748053]
["bitfinex","SOLUSD",1734299026295,10.3177,218.07,217.97,12.38748053]
["bitfinex","SOLUSD",1734299026514,10.3177,218.07,217.98,1.5924]
["bitfinex","SOLUSD",1734299027095,10.3177,218.07,217.98,4.1624]
["bitfinex","SOLUSD",1734299027292,10.3177,218.07,217.98,16.54988053]
["bitfinex","SOLUSD",1734299027516,23.776884,218.1,217.99,12.38748053]
["bitfinex","SOLUSD",1734299027707,10.3162,218.11,218.01,12.38748053]
["bitfinex","SOLUSD",1734299028123,10.314,218.15,218.03,12.38748053]
["bitfinex","SOLUSD",1734299028308,10.314,218.15,218.04,13.97988053]
["bitfinex","SOLUSD",1734299029226,13.00094191,218.15,218.04,16.54988053]
["bitfinex","SOLUSD",1734299029618,23.776884,218.14,218.04,16.54988053]
["bitfinex","SOLUSD",1734299030130,23.776884,218.14,218.04,4.1624]
["bitfinex","SOLUSD",1734299030131,23.776884,218.12,218.04,4.1624]
["bitfinex","SOLUSD",1734299032024,23.776884,218.12,218.05,6.4549]
["bitfinex","SOLUSD",1734299032326,23.776884,218.12,218.05,6.5849]
["bitfinex","SOLUSD",1734299032835,23.776884,218.12,218.05,6.4549]
["bitfinex","SOLUSD",1734299033808,23.776884,218.12,218.05,6.5849]
["bitfinex","SOLUSD",1734299035532,23.776884,218.12,218.05,6.4549]
["bitfinex","SOLUSD",1734299036411,23.776884,218.08,218.05,6.4549]
["bitfinex","SOLUSD",1734299039330,20.0,218.09,217.94,0.68797124]
["bitfinex","SOLUSD",1734299039331,23.776884,218.06,218.0,6.3052]
["bitfinex","SOLUSD",1734299039531,23.776884,218.06,218.01,2.57]
["bitfinex","SOLUSD",1734299039937,23.776884,218.06,218.0,6.3052]
["bitfinex","SOLUSD",1734299040338,0.25098,218.05,218.0,6.3052]
["bitfinex","SOLUSD",1734299040641,23.776884,218.02,218.0,6.3052]
["bitfinex","SOLUSD",1734299041825,23.776884,218.03,218.0,6.3052]
["bitfinex","SOLUSD",1734299043644,43.776884,218.01,218.0,6.3052]
["bitfinex","SOLUSD",1734299043820,23.776884,218.01,218.0,6.3052]
["bitfinex","SOLUSD",1734299046628,23.776884,218.0,217.95,6.3052]
["bitfinex","SOLUSD",1734299052923,20.0,217.97,217.94,1.6496]
["bitfinex","SOLUSD",1734299053126,10.3215,217.99,217.9,6.4654]
["bitfinex","SOLUSD",1734299053127,23.776884,217.96,217.9,6.4654]
["bitfinex","SOLUSD",1734299053518,10.3215,217.99,217.9,6.4654]
["bitfinex","SOLUSD",1734299053519,23.776884,217.94,217.9,6.4654]
["bitfinex","SOLUSD",1734299053724,20.0,217.95,217.89,1.5365]
["bitfinex","SOLUSD",1734299053940,20.0,217.95,217.85,6.4654]
["bitfinex","SOLUSD",1734299053941,20.0,217.91,217.85,6.4654]
["bitfinex","SOLUSD",1734299054155,23.776884,217.9,217.85,6.4654]
["bitfinex","SOLUSD",1734299054462,23.776884,217.9,217.84,1.5365]
["bitfinex","SOLUSD",1734299055036,10.3263,217.89,217.84,1.5365]
["bitfinex","SOLUSD",1734299055673,20.0,217.95,217.84,1.5365]
["bitfinex","SOLUSD",1734299055829,3.7035644,217.96,217.86,12.38748053]
["bitfinex","SOLUSD",1734299056031,0.12549,217.98,217.86,12.38748053]
["bitfinex","SOLUSD",1734299056868,41.2862,217.99,217.86,12.38748053]
["bitfinex","SOLUSD",1734299057084,20.0,217.96,217.85,12.38748053]
["bitfinex","SOLUSD",1734299057382,20.0,217.96,217.84,1.5365]
["bitfinex","SOLUSD",1734299058053,23.776884,217.95,217.84,1.5365]
["bitfinex","SOLUSD",1734299058356,10.3239,217.94,217.84,1.5365]
["bitfinex","SOLUSD",1734299058877,10.3239,217.94,217.84,13.92398053]
["bitfinex","SOLUSD",1734299059659,10.3239,217.94,217.84,1.5365]
["bitfinex","SOLUSD",1734299060849,10.3239,217.94,217.84,13.92398053]
["bitfinex","SOLUSD",1734299061468,10.3239,217.94,217.84,1.5365]
["bitfinex","SOLUSD",1734299063880,20.0,217.9,217.84,1.5365]
["bitfinex","SOLUSD",1734299064080,23.776884,217.89,217.84,1.5365]
["bitfinex","SOLUSD",1734299064386,23.776884,217.89,217.8,6.4654]
["bitfinex","SOLUSD",1734299064578,20.0,217.86,217.8,6.4654]
["bitfinex","SOLUSD",1734299066188,10.3272,217.87,217.8,6.4654]
["bitfinex","SOLUSD",1734299068677,10.3257,217.91,217.83,12.38748053]
["bitfinex","SOLUSD",1734299068862,10.3238,217.95,217.84,12.38748053]
["bitfinex","SOLUSD",1734299070664,23.776884,217.94,217.84,12.38748053]
["bitfinex","SOLUSD",1734299071289,23.776884,217.94,217.83,12.38748053]
["bitfinex","SOLUSD",1734299071491,23.776884,217.92,217.8,18.85288053]
["bitfinex","SOLUSD",1734299071886,23.776884,217.92,217.81,12.38748053]
["bitfinex","SOLUSD",1734299072965,23.776884,217.92,217.8,18.85288053]
["bitfinex","SOLUSD",1734299072966,10.3253,217.91,217.8,18.85288053]
["bitfinex","SOLUSD",1734299073169,10.3253,217.91,217.8,6.4654]
["bitfinex","SOLUSD",1734299073473,23.776884,217.9,217.8,6.4654]
["bitfinex","SOLUSD",1734299074806,23.776884,217.88,217.8,6.4654]
["bitfinex","SOLUSD",1734299075829,23.776884,217.86,217.8,6.4654]
["bitfinex","SOLUSD",1734299076682,23.776884,217.86,217.75,6.3284]
["bitfinex","SOLUSD",1734299077000,23.776884,217.84,217.75,6.3284]
["bitfinex","SOLUSD",1734299079410,23.776884,217.88,217.78,12.38748053]
["bitfinex","SOLUSD",1734299080809,23.776884,217.88,217.76,12.38748053]
["bitfinex","SOLUSD",1734299081804,23.776884,217.88,217.77,12.38748053]
["bitfinex","SOLUSD",1734299082104,23.776884,217.88,217.75,6.3284]
["bitfinex","SOLUSD",1734299082307,10.3272,217.87,217.75,6.3284]
["bitfinex","SOLUSD",1734299082714,10.3272,217.87,217.75,18.71588053]
["bitfinex","SOLUSD",1734299083190,23.776884,217.86,217.75,6.3284]
["bitfinex","SOLUSD",1734299083387,10.3282,217.85,217.75,6.3284]
["bitfinex","SOLUSD",1734299084491,10.3282,217.85,217.75,18.71588053]
["bitfinex","SOLUSD",1734299086806,10.3282,217.85,217.76,12.38748053]
["bitfinex","SOLUSD",1734299087206,23.776884,217.88,217.78,12.38748053]
["bitfinex","SOLUSD",1734299087594,10.3266,217.89,217.78,12.38748053]
["bitfinex","SOLUSD",1734299087797,10.3266,217.89,217.79,12.38748053]
["bitfinex","SOLUSD",1734299088024,10.3266,217.89,217.78,12.38748053]
["bitfinex","SOLUSD",1734299088213,10.3266,217.89,217.77,12.38748053]
["bitfinex","SOLUSD",1734299088795,20.0,217.9,217.77,12.38748053]
["bitfinex","SOLUSD",1734299089201,20.0,217.89,217.75,6.3284]
["bitfinex","SOLUSD",1734299089422,23.776884,217.88,217.75,6.3284]
["bitfinex","SOLUSD",1734299089904,23.776884,217.88,217.75,18.71588053]
["bitfinex","SOLUSD",1734299090500,10.3272,217.87,217.75,18.71588053]
["bitfinex","SOLUSD",1734299090717,23.776884,217.86,217.75,18.71588053]
["bitfinex","SOLUSD",1734299091528,23.776884,217.86,217.75,6.3284]
["bitfinex","SOLUSD",1734299092197,23.776884,217.84,217.75,6.3284]
["bitfinex","SOLUSD",1734299093022,23.776884,217.84,217.74,15.95807497]
["bitfinex","SOLUSD",1734299093710,20.0,217.81,217.74,15.95807497]
["bitfinex","SOLUSD",1734299095100,23.776884,217.84,217.74,15.95807497]
["bitfinex","SOLUSD",1734299095301,23.776884,217.82,217.74,15.95807497]
["bitfinex","SOLUSD",1734299095924,23.776884,217.82,217.74,14.40717497]
["bitfinex","SOLUSD",1734299098152,34.230974,217.84,217.7,6.1477]
["bitfinex","SOLUSD",1734299098327,23.776884,217.8,217.7,6.1477]
["bitfinex","SOLUSD",1734299099322,34.107684,217.8,217.7,6.1477]
["bitfinex","SOLUSD",1734299099517,1.5832,217.85,217.72,12.38748053]
["bitfinex","SOLUSD",1734299099715,21.5832,217.85,217.73,12.38748053]
["bitfinex","SOLUSD",1734299100313,21.5832,217.85,217.71,0.12549]
["bitfinex","SOLUSD",1734299100314,10.3291,217.84,217.71,12.38748053]
["bitfinex","SOLUSD",1734299100707,10.3291,217.84,217.7,18.53518053]
["bitfinex","SOLUSD",1734299101030,23.776884,217.83,217.7,6.1477]
["bitfinex","SOLUSD",1734299101242,23.776884,217.83,217.72,12.38748053]
["bitfinex","SOLUSD",1734299101418,10.3291,217.84,217.73,12.38748053]
["bitfinex","SOLUSD",1734299101739,21.5832,217.85,217.74,12.38748053]
["bitfinex","SOLUSD",1734299101945,20.0,217.85,217.75,12.38748053]
["bitfinex","SOLUSD",1734299102450,4.4010601,217.91,217.79,12.38748053]
["bitfinex","SOLUSD",1734299102651,4.4010601,217.91,217.81,12.38748053]
["bitfinex","SOLUSD",1734299102652,1.6474,217.91,217.81,12.38748053]
["bitfinex","SOLUSD",1734299102856,10.325,217.92,217.83,12.38748053]
["bitfinex","SOLUSD",1734299103215,10.325,217.92,217.81,12.38748053]
["bitfinex","SOLUSD",1734299103412,10.325,217.92,217.8,6.1504]
["bitfinex","SOLUSD",1734299104123,10.325,217.92,217.81,12.38748053]
["bitfinex","SOLUSD",1734299104552,10.325,217.92,217.8,18.53788053]
["bitfinex","SOLUSD",1734299105336,23.776884,217.91,217.8,6.1504]
["bitfinex","SOLUSD",1734299105542,23.776884,217.91,217.81,12.38748053]
["bitfinex","SOLUSD",1734299105749,10.325,217.92,217.81,12.38748053]
["bitfinex","SOLUSD",1734299105955,10.325,217.92,217.82,12.38748053]
["bitfinex","SOLUSD",1734299106320,11.9706,217.96,217.85,12.38748053]
["bitfinex","SOLUSD",1734299106527,11.9706,217.96,217.86,12.38748053]
["bitfinex","SOLUSD",1734299107725,4.42105438,217.99,217.88,12.38748053]
["bitfinex","SOLUSD",1734299107925,10.3213,218.0,217.89,12.38748053]
["bitfinex","SOLUSD",1734299108339,10.3213,218.0,217.88,12.38748053]
["bitfinex","SOLUSD",1734299109327,20.0,217.96,217.85,12.38748053]
["bitfinex","SOLUSD",1734299110368,23.776884,217.95,217.84,12.38748053]
["bitfinex","SOLUSD",1734299110536,23.776884,217.95,217.85,12.38748053]
["bitfinex","SOLUSD",1734299112547,23.776884,217.93,217.83,1.5784]
["bitfinex","SOLUSD",1734299113438,23.776884,217.93,217.8,18.53788053]
["bitfinex","SOLUSD",1734299113665,23.776884,217.91,217.8,6.1504]
["bitfinex","SOLUSD",1734299113965,25.424284,217.91,217.8,6.1504]
["bitfinex","SOLUSD",1734299116350,10.3258,217.9,217.8,6.1504]
["bitfinex","SOLUSD",1734299116664,23.776884,217.89,217.78,1.5784]
["bitfinex","SOLUSD",1734299116831,23.776884,217.89,217.78,13.96588053]
["bitfinex","SOLUSD",1734299118059,23.776884,217.87,217.76,12.38748053]
["bitfinex","SOLUSD",1734299118264,23.776884,217.87,217.75,6.1504]
["bitfinex","SOLUSD",1734299118265,23.776884,217.87,217.75,18.53788053]
["bitfinex","SOLUSD",1734299118435,23.776884,217.87,217.75,6.1504]
["bitfinex","SOLUSD",1734299118637,23.776884,217.83,217.73,1.5784]
["bitfinex","SOLUSD",1734299119929,30.329,217.84,217.73,13.96588053]
["bitfinex","SOLUSD",1734299120361,1.6474,217.91,217.75,12.38748053]
["bitfinex","SOLUSD",1734299120570,10.3271,217.88,217.79,12.38748053]
["bitfinex","SOLUSD",1734299121637,10.3271,217.88,217.78,12.38748053]
["bitfinex","SOLUSD",1734299122438,1.6474,217.91,217.81,12.38748053]
["bitfinex","SOLUSD",1734299123536,23.776884,217.9,217.81,12.38748053]
["bitfinex","SOLUSD",1734299124241,23.776884,217.9,217.8,12.38748053]
["bitfinex","SOLUSD",1734299124847,10.3263,217.89,217.78,12.38748053]
["bitfinex","SOLUSD",1734299125967,10.3263,217.89,217.79,12.38748053]
["bitfinex","SOLUSD",1734299126264,1.6474,217.91,217.8,12.38748053]
["bitfinex","SOLUSD",1734299126468,20.0,217.9,217.81,12.38748053]
["bitfinex","SOLUSD",1734299126774,20.0,217.9,217.82,12.38748053]
["bitfinex","SOLUSD",1734299127070,20.0,217.9,217.81,12.38748053]
["bitfinex","SOLUSD",1734299127280,1.6474,217.91,217.81,12.38748053]
["bitfinex","SOLUSD",1734299127940,1.6474,217.91,217.8,12.38748053]
["bitfinex","SOLUSD",1734299128197,34.102684,217.9,217.78,12.38748053]
["bitfinex","SOLUSD",1734299129444,10.3258,217.9,217.8,12.38748053]
["bitfinex","SOLUSD",1734299129751,23.776884,217.89,217.79,12.38748053]
["bitfinex","SOLUSD",1734299129945,23.776884,217.89,217.78,12.38748053]
["bitfinex","SOLUSD",1734299130648,10.3258,217.9,217.8,12.38748053]
["bitfinex","SOLUSD",1734299132680,10.3258,217.9,217.81,12.38748053]
["bitfinex","SOLUSD",1734299133381,1.6474,217.91,217.83,12.38748053]
["bitfinex","SOLUSD",1734299134383,10.3243,217.94,217.85,12.38748053]
["bitfinex","SOLUSD",1734299134597,1.5145,217.96,217.87,12.38748053]
["bitfinex","SOLUSD",1734299134758,1.5145,217.96,217.88,12.38748053]
["bitfinex","SOLUSD",1734299135086,10.3224,217.98,217.88,12.38748053]
["bitfinex","SOLUSD",1734299136289,10.3224,217.98,217.9,12.38748053]
["bitfinex","SOLUSD",1734299136762,10.3224,217.98,217.89,12.38748053]
["bitfinex","SOLUSD",1734299136964,10.3224,217.98,217.88,12.38748053]
["bitfinex","SOLUSD",1734299137178,10.3224,217.98,217.89,12.38748053]
["bitfinex","SOLUSD",1734299138063,10.3224,217.98,217.88,12.38748053]
["bitfinex","SOLUSD",1734299138264,23.776884,217.97,217.85,12.38748053]
["bitfinex","SOLUSD",1734299138465,0.25098,217.96,217.82,13.97808053]
["bitfinex","SOLUSD",1734299138671,0.25098,217.96,217.79,6.4156]
["bitfinex","SOLUSD",1734299138672,23.776884,217.92,217.79,18.80308053]
["bitfinex","SOLUSD",1734299138873,23.776884,217.92,217.77,12.38748053]
["bitfinex","SOLUSD",1734299140061,23.776884,217.9,217.77,12.38748053]
["bitfinex","SOLUSD",1734299140462,23.776884,217.9,217.78,12.38748053]
["bitfinex","SOLUSD",1734299140867,23.776884,217.9,217.76,12.38748053]
["bitfinex","SOLUSD",1734299141868,23.902374,217.92,217.76,12.38748053]
["bitfinex","SOLUSD",1734299142074,23.776884,217.88,217.76,12.38748053]
["bitfinex","SOLUSD",1734299142249,23.776884,217.88,217.75,12.38748053]
["bitfinex","SOLUSD",1734299142453,23.776884,217.88,217.76,12.38748053]
["bitfinex","SOLUSD",1734299142994,23.776884,217.88,217.71,2.35165631]
["bitfinex","SOLUSD",1734299142995,23.776884,217.84,217.72,12.38748053]
["bitfinex","SOLUSD",1734299143485,23.776884,217.84,217.71,1.6631]
["bitfinex","SOLUSD",1734299143486,23.776884,217.84,217.73,12.38748053]
["bitfinex","SOLUSD",1734299144370,23.776884,217.82,217.71,12.38748053]
["bitfinex","SOLUSD",1734299144556,23.776884,217.82,217.7,12.38748053]
["bitfinex","SOLUSD",1734299144950,23.776884,217.82,217.71,12.38748053]
["bitfinex","SOLUSD",1734299145988,11.9262,217.83,217.73,12.38748053]
["bitfinex","SOLUSD",1734299147188,23.776884,217.8,217.69,12.38748053]
["bitfinex","SOLUSD",1734299147391,23.776884,217.8,217.68,12.38748053]
["bitfinex","SOLUSD",1734299148703,23.776884,217.78,217.67,12.38748053]
["bitfinex","SOLUSD",1734299148998,23.776884,217.78,217.68,12.38748053]
["bitfinex","SOLUSD",1734299149359,23.776884,217.78,217.66,26.71698075]
["bitfinex","SOLUSD",1734299150286,23.776884,217.78,217.66,14.32950022]
["bitfinex","SOLUSD",1734299150478,10.3338,217.73,217.61,12.38748053]
["bitfinex","SOLUSD",1734299150679,23.776884,217.72,217.59,12.38748053]
["bitfinex","SOLUSD",1734299150879,23.776884,217.72,217.58,12.38748053]
["bitfinex","SOLUSD",1734299151079,23.776884,217.72,217.53,6.6592]
["bitfinex","SOLUSD",1734299151080,23.776884,217.68,217.54,12.38748053]
["bitfinex","SOLUSD",1734299151297,20.0,217.65,217.53,19.04668053]
["bitfinex","SOLUSD",1734299151486,23.776884,217.64,217.53,12.38748053]
["bitfinex","SOLUSD",1734299151801,23.776884,217.62,217.52,14.59350172]
["bitfinex","SOLUSD",1734299152501,10.3414,217.57,217.44,12.38748053]
["bitfinex","SOLUSD",1734299152801,23.776884,217.56,217.44,12.38748053]
["bitfinex","SOLUSD",1734299153009,23.776884,217.56,217.38,3.45725693]
["bitfinex","SOLUSD",1734299153171,23.776884,217.56,217.41,12.38748053]
["bitfinex","SOLUSD",1734299153370,23.776884,217.56,217.39,12.38748053]
["bitfinex","SOLUSD",1734299153371,23.776884,217.52,217.39,12.38748053]
["bitfinex","SOLUSD",1734299154118,9.42105438,217.62,217.48,12.38748053]
["bitfinex","SOLUSD",1734299154119,2.79800397,217.58,217.48,12.38748053]
["bitfinex","SOLUSD",1734299154264,23.776884,217.57,217.45,12.38748053]
["bitfinex","SOLUSD",1734299154469,23.776884,217.57,217.44,12.38748053]
["bitfinex","SOLUSD",1734299154801,23.776884,217.57,217.42,0.5405967]
["bitfinex","SOLUSD",1734299154802,23.776884,217.53,217.42,12.92807723]
["bitfinex","SOLUSD",1734299155104,23.776884,217.53,217.42,0.5405967]
["bitfinex","SOLUSD",1734299157602,34.120584,217.53,217.42,0.5405967]
["bitfinex","SOLUSD",1734299158224,23.776884,217.51,217.42,0.5405967]
["bitfinex","SOLUSD",1734299158401,23.776884,217.49,217.42,0.5405967]
["bitfinex","SOLUSD",1734299158698,20.0,217.49,217.42,0.5405967]
["bitfinex","SOLUSD",1734299160578,20.0,217.45,217.42,0.5405967]
["bitfinex","SOLUSD",1734299161004,23.776884,217.44,217.42,0.5405967]
["bitfinex","SOLUSD",1734299161506,20.0,217.45,217.42,0.5405967]
["bitfinex","SOLUSD",1734299161713,10.3457,217.48,217.42,0.5405967]
["bitfinex","SOLUSD",1734299161883,1.5152,217.5,217.42,0.5405967]
["bitfinex","SOLUSD",1734299162499,6.5198,217.52,217.42,12.92807723]
["bitfinex","SOLUSD",1734299162806,8.20810908,217.54,217.45,12.38748053]
["bitfinex","SOLUSD",1734299162993,8.20810908,217.54,217.42,0.5405967]
["bitfinex","SOLUSD",1734299163601,10.46889,217.53,217.42,0.5405967]
["bitfinex","SOLUSD",1734299164113,23.776884,217.52,217.42,0.5405967]
["bitfinex","SOLUSD",1734299164474,10.3434,217.53,217.42,0.5405967]
["bitfinex","SOLUSD",1734299164681,8.20810908,217.54,217.44,12.38748053]
["bitfinex","SOLUSD",1734299164900,8.20810908,217.54,217.42,0.5405967]
["bitfinex","SOLUSD",1734299165977,23.776884,217.53,217.42,12.92807723]
["bitfinex","SOLUSD",1734299166191,8.20810908,217.54,217.42,12.92807723]
["bitfinex","SOLUSD",1734299166505,18.55120908,217.54,217.42,12.92807723]
["bitfinex","SOLUSD",1734299166682,23.776884,217.53,217.42,0.5405967]
["bitfinex","SOLUSD",1734299166887,10.3438,217.52,217.42,0.5405967]
["bitfinex","SOLUSD",1734299167492,8.20810908,217.54,217.44,12.38748053]
["bitfinex","SOLUSD",1734299167732,10.3421,217.56,217.45,12.38748053]
["bitfinex","SOLUSD",1734299168985,10.3421,217.56,217.44,12.38748053]
["bitfinex","SOLUSD",1734299169830,20.0,217.51,217.42,0.5405967]
["bitfinex","SOLUSD",1734299170332,20.0,217.47,217.42,0.5405967]
["bitfinex","SOLUSD",1734299170538,25.364584,217.46,217.42,0.5405967]
["bitfinex","SOLUSD",1734299171031,0.12549,217.45,217.42,0.5405967]
["bitfinex","SOLUSD",1734299171330,6.024,217.44,217.42,0.5405967]
["bitfinex","SOLUSD",1734299171696,34.250474,217.43,217.42,0.5405967]
["bitfinex","SOLUSD",1734299172400,34.250474,217.43,217.42,9.67e-05]
["bitfinex","SOLUSD",1734299172401,34.375964,217.43,217.42,9.67e-05]
["bitfinex","SOLUSD",1734299173937,20.0,217.4,217.28,13.8]
["bitfinex","SOLUSD",1734299174233,20.0,217.35,217.25,6.2884]
["bitfinex","SOLUSD",1734299174403,20.0,217.35,217.23,19.95171991]
["bitfinex","SOLUSD",1734299174724,20.0,217.36,217.27,19.95171991]
["bitfinex","SOLUSD",1734299175225,20.0,217.36,217.25,19.95171991]
["bitfinex","SOLUSD",1734299175422,23.776884,217.35,217.21,1.5219]
["bitfinex","SOLUSD",1734299175603,23.776884,217.35,217.2,26.78071661]
["bitfinex","SOLUSD",1734299175807,20.0,217.32,217.2,26.78071661]
["bitfinex","SOLUSD",1734299176026,20.0,217.32,217.2,6.8289967]
["bitfinex","SOLUSD",1734299176231,30.3537,217.32,217.2,6.8289967]
["bitfinex","SOLUSD",1734299177032,30.3537,217.32,217.2,0.5405967]
["bitfinex","SOLUSD",1734299177403,20.0,217.28,217.2,0.5405967]
["bitfinex","SOLUSD",1734299177796,6.2439,217.31,217.21,19.95171991]
["bitfinex","SOLUSD",1734299178036,6.2439,217.31,217.22,19.95171991]
["bitfinex","SOLUSD",1734299178204,23.776884,217.3,217.2,0.5405967]
["bitfinex","SOLUSD",1734299178405,20.0,217.27,217.2,0.5405967]
["bitfinex","SOLUSD",1734299178902,23.776884,217.26,217.2,0.5405967]
["bitfinex","SOLUSD",1734299179420,20.0,217.23,217.2,0.5405967]
["bitfinex","SOLUSD",1734299179622,23.776884,217.26,217.2,0.5405967]
["bitfinex","SOLUSD",1734299179936,10.3543,217.3,217.2,0.5405967]
["bitfinex","SOLUSD",1734299180233,20.0,217.26,217.2,0.5405967]
["bitfinex","SOLUSD",1734299180712,43.776884,217.25,217.2,0.5405967]
["bitfinex","SOLUSD",1734299180921,135.5594033,217.16,217.08,19.95171991]
["bitfinex","SOLUSD",1734299181231,1.5522,217.23,217.07,19.95171991]
["bitfinex","SOLUSD",1734299181404,20.0,217.19,217.07,19.95171991]
["bitfinex","SOLUSD",1734299182020,20.0,217.18,217.07,19.95171991]
["bitfinex","SOLUSD",1734299182608,20.0,217.19,217.06,19.95171991]
["bitfinex","SOLUSD",1734299182921,23.776884,217.18,217.07,19.95171991]
["bitfinex","SOLUSD",1734299183126,20.0,217.2,217.11,19.95171991]
["bitfinex","SOLUSD",1734299183325,18.417313,217.24,217.16,19.95171991]
["bitfinex","SOLUSD",1734299183520,1.5522,217.29,217.18,19.95171991]
["bitfinex","SOLUSD",1734299183701,1.5522,217.29,217.2,19.95171991]
["bitfinex","SOLUSD",1734299183899,1.5522,217.29,217.12,23.776884]
["bitfinex","SOLUSD",1734299183900,1.5522,217.29,217.19,19.95171991]
["bitfinex","SOLUSD",1734299184226,10.354,217.31,217.19,19.95171991]
["bitfinex","SOLUSD",1734299184529,10.354,217.31,217.17,19.95171991]
["bitfinex","SOLUSD",1734299184731,10.354,217.31,217.16,19.95171991]
["bitfinex","SOLUSD",1734299185409,0.12549,217.3,217.15,6.4038]
["bitfinex","SOLUSD",1734299185604,0.12549,217.27,217.1,26.35551991]
["bitfinex","SOLUSD",1734299185823,0.12549,217.27,217.08,19.95171991]
["bitfinex","SOLUSD",1734299185824,23.776884,217.22,217.08,19.95171991]
["bitfinex","SOLUSD",1734299186332,23.776884,217.22,217.09,19.95171991]
["bitfinex","SOLUSD",1734299187344,8.056,217.23,217.12,19.95171991]
["bitfinex","SOLUSD",1734299187526,34.132584,217.27,217.14,19.95171991]
["bitfinex","SOLUSD",1734299187710,20.0,217.24,217.14,19.95171991]
["bitfinex","SOLUSD",1734299188036,20.0,217.24,217.13,19.95171991]
["bitfinex","SOLUSD",1734299188412,20.0,217.24,217.12,19.95171991]
["bitfinex","SOLUSD",1734299188610,20.0,217.24,217.13,19.95171991]
["bitfinex","SOLUSD",1734299189419,20.0,217.24,217.14,19.95171991]
["bitfinex","SOLUSD",1734299192350,30.3574,217.24,217.12,19.95171991]
["bitfinex","SOLUSD",1734299192554,23.776884,217.23,217.1,19.95171991]
["bitfinex","SOLUSD",1734299192755,23.776884,217.23,217.09,19.95171991]
["bitfinex","SOLUSD",1734299193053,30.3574,217.24,217.07,19.95171991]
["bitfinex","SOLUSD",1734299193054,23.776884,217.19,217.07,19.95171991]
["bitfinex","SOLUSD",1734299193921,20.0,217.2,217.11,19.95171991]
["bitfinex","SOLUSD",1734299194116,1.5522,217.29,217.06,0.12549]
["bitfinex","SOLUSD",1734299194117,1.5522,217.29,217.13,19.95171991]
["bitfinex","SOLUSD",1734299194353,23.776884,217.27,217.13,19.95171991]
["bitfinex","SOLUSD",1734299195251,16.8593,217.28,217.15,19.95171991]
["bitfinex","SOLUSD",1734299195432,16.8593,217.28,217.14,0.25098]
["bitfinex","SOLUSD",1734299195433,16.8593,217.28,217.16,19.95171991]
["bitfinex","SOLUSD",1734299195956,16.8593,217.28,217.14,19.95171991]
["bitfinex","SOLUSD",1734299196155,16.8593,217.28,217.13,19.95171991]
["bitfinex","SOLUSD",1734299196320,0.12549,217.27,217.1,19.95171991]
["bitfinex","SOLUSD",1734299196627,23.776884,217.23,217.09,19.95171991]
["bitfinex","SOLUSD",1734299196832,20.0,217.2,217.09,19.95171991]
["bitfinex","SOLUSD",1734299198024,20.0,217.2,217.1,19.95171991]
["bitfinex","SOLUSD",1734299199359,20.0,217.2,217.09,19.95171991]
["bitfinex","SOLUSD",1734299199654,23.776884,217.19,217.08,19.95171991]
["bitfinex","SOLUSD",1734299199861,34.136484,217.19,217.07,19.95171991]
["bitfinex","SOLUSD",1734299201029,1.5309,217.18,217.07,19.95171991]
["bitfinex","SOLUSD",1734299202333,1.5309,217.18,217.08,19.95171991]
["bitfinex","SOLUSD",1734299202574,1.5309,217.23,217.13,19.95171991]
["bitfinex","SOLUSD",1734299202857,1.5309,217.23,217.14,19.95171991]
["bitfinex","SOLUSD",1734299205152,1.5309,217.23,217.12,20.07720991]
["bitfinex","SOLUSD",1734299205660,23.776884,217.22,217.08,19.95171991]
["bitfinex","SOLUSD",1734299206038,23.776884,217.18,217.05,19.95171991]
["bitfinex","SOLUSD",1734299206637,23.776884,217.18,217.04,19.95171991]
["bitfinex","SOLUSD",1734299207361,34.137884,217.16,217.03,19.95171991]
["bitfinex","SOLUSD",1734299209348,34.137884,217.16,216.98,12.0618967]
["bitfinex","SOLUSD",1734299209563,23.776884,217.14,217.02,20.07720991]
["bitfinex","SOLUSD",1734299210239,23.776884,217.14,217.03,19.95171991]
["bitfinex","SOLUSD",1734299210846,10.3624,217.13,217.03,19.95171991]
["bitfinex","SOLUSD",1734299211030,23.776884,217.12,217.02,19.95171991]
["bitfinex","SOLUSD",1734299211235,23.776884,217.12,216.98,0.5405967]
["bitfinex","SOLUSD",1734299211435,23.776884,217.12,217.02,19.95171991]
["bitfinex","SOLUSD",1734299212569,23.776884,217.1,216.99,19.95171991]
["bitfinex","SOLUSD",1734299212756,23.776884,217.1,216.98,0.5405967]
["bitfinex","SOLUSD",1734299213566,23.776884,217.1,216.98,20.49231661]
["bitfinex","SOLUSD",1734299213863,23.776884,217.1,216.99,19.95171991]
["bitfinex","SOLUSD",1734299214377,23.776884,217.1,217.0,19.95171991]
["bitfinex","SOLUSD",1734299215438,10.3634,217.11,217.01,19.95171991]
["bitfinex","SOLUSD",1734299216375,12.0231,217.15,217.03,19.95171991]
["bitfinex","SOLUSD",1734299216579,12.0231,217.15,217.06,19.95171991]
["bitfinex","SOLUSD",1734299216580,1.6613,217.15,217.06,19.95171991]
["bitfinex","SOLUSD",1734299217178,1.6613,217.15,217.03,19.95171991]
["bitfinex","SOLUSD",1734299217594,10.3619,217.14,217.02,19.95171991]
["bitfinex","SOLUSD",1734299217886,10.3619,217.14,217.01,19.95171991]
["bitfinex","SOLUSD",1734299218065,23.776884,217.13,217.01,19.95171991]
["bitfinex","SOLUSD",1734299218250,23.776884,217.13,217.03,19.95171991]
["bitfinex","SOLUSD",1734299218454,23.776884,217.13,217.04,19.95171991]
["bitfinex","SOLUSD",1734299218868,23.776884,217.13,217.03,19.95171991]
["bitfinex","SOLUSD",1734299219068,23.776884,217.13,217.02,19.95171991]
["bitfinex","SOLUSD",1734299219278,23.776884,217.11,216.99,19.95171991]
["bitfinex","SOLUSD",1734299219654,23.776884,217.11,216.98,0.5405967]
["bitfinex","SOLUSD",1734299219860,23.776884,217.07,216.98,0.5405967]
["bitfinex","SOLUSD",1734299220076,23.776884,217.05,216.98,0.5405967]
["bitfinex","SOLUSD",1734299220385,8.0622,217.06,216.98,0.5405967]
["bitfinex","SOLUSD",1734299221165,23.776884,217.05,216.98,0.5405967]
["bitfinex","SOLUSD",1734299221368,34.143084,217.05,216.98,0.5405967]
["bitfinex","SOLUSD",1734299221872,20.0,217.02,216.98,0.5405967]
["bitfinex","SOLUSD",1734299222184,23.776884,217.01,216.98,0.5405967]
["bitfinex","SOLUSD",1734299222364,20.0,217.02,216.98,0.5405967]
["bitfinex","SOLUSD",1734299223181,34.143084,217.05,216.98,0.5405967]
["bitfinex","SOLUSD",1734299223684,1.5188,217.06,216.99,12.5108958]
["bitfinex","SOLUSD",1734299224062,1.5188,217.06,216.99,20.00867324]
["bitfinex","SOLUSD",1734299224255,8.0622,217.11,217.0,20.00867324]
["bitfinex","SOLUSD",1734299224453,8.0622,217.11,217.01,20.00867324]
["bitfinex","SOLUSD",1734299224659,6.5434,217.16,217.05,20.00867324]
["bitfinex","SOLUSD",1734299224966,6.5434,217.16,217.04,20.00867324]
["bitfinex","SOLUSD",1734299224967,8.0622,217.16,217.04,20.00867324]
["bitfinex","SOLUSD",1734299225356,8.0622,217.16,217.06,20.00867324]
["bitfinex","SOLUSD",1734299226290,10.3615,217.15,217.06,20.00867324]
["bitfinex","SOLUSD",1734299226460,10.3615,217.15,217.07,20.00867324]
["bitfinex","SOLUSD",1734299226809,20.0,217.12,216.99,20.00867324]
["bitfinex","SOLUSD",1734299227106,20.0,217.12,217.0,20.00867324]
["bitfinex","SOLUSD",1734299227272,20.0,217.12,217.04,20.00867324]
["bitfinex","SOLUSD",1734299227592,10.3615,217.15,217.05,20.00867324]
["bitfinex","SOLUSD",1734299228085,8.0622,217.16,217.08,20.00867324]
["bitfinex","SOLUSD",1734299228294,1.5188,217.16,217.08,20.00867324]
["bitfinex","SOLUSD",1734299228459,1.5188,217.16,217.09,20.00867324]
["bitfinex","SOLUSD",1734299228658,1.5188,217.23,217.15,20.00867324]
["bitfinex","SOLUSD",1734299228855,1.5188,217.23,217.16,20.00867324]
["bitfinex","SOLUSD",1734299229084,1.5188,217.23,217.14,20.00867324]
["bitfinex","SOLUSD",1734299229465,1.5188,217.23,217.15,20.00867324]
["bitfinex","SOLUSD",1734299230071,1.5188,217.23,217.16,20.00867324]
["bitfinex","SOLUSD",1734299230704,1.5188,217.23,217.14,20.00867324]
["bitfinex","SOLUSD",1734299230919,7.00691687,217.43,217.26,0.25098]
["bitfinex","SOLUSD",1734299231203,13.82328301,217.45,217.31,20.00867324]
["bitfinex","SOLUSD",1734299231407,13.82328301,217.45,217.33,20.00867324]
["bitfinex","SOLUSD",1734299231608,13.82328301,217.45,217.34,20.00867324]
["bitfinex","SOLUSD",1734299232112,10.3476,217.44,217.34,20.00867324]
["bitfinex","SOLUSD",1734299232803,10.3476,217.44,217.31,20.00867324]
["bitfinex","SOLUSD",1734299233007,20.0,217.41,217.31,20.00867324]
["bitfinex","SOLUSD",1734299233785,20.0,217.41,217.32,20.00867324]
["bitfinex","SOLUSD",1734299234306,23.776884,217.4,217.32,20.00867324]
["bitfinex","SOLUSD",1734299235785,10.3476,217.44,217.38,20.00867324]
["bitfinex","SOLUSD",1734299235988,3.67,217.46,217.39,20.00867324]
["bitfinex","SOLUSD",1734299236290,3.67,217.46,217.41,20.00867324]
["bitfinex","SOLUSD",1734299236490,10.3457,217.49,217.21,18.402156]
["bitfinex","SOLUSD",1734299236491,136.80328298,217.33,217.21,18.402156]
["bitfinex","SOLUSD",1734299236710,0.12549,217.31,217.14,20.00867324]
["bitfinex","SOLUSD",1734299236900,0.12549,217.29,217.12,20.00867324]
["bitfinex","SOLUSD",1734299237084,0.12549,217.27,217.12,20.00867324]
["bitfinex","SOLUSD",1734299237279,23.776884,217.25,217.1,20.00867324]
["bitfinex","SOLUSD",1734299237519,23.776884,217.23,217.1,20.00867324]
["bitfinex","SOLUSD",1734299237806,0.8634697,217.22,217.15,20.00867324]
["bitfinex","SOLUSD",1734299238009,20.0,217.25,217.15,20.00867324]
["bitfinex","SOLUSD",1734299238219,20.0,217.23,217.16,20.00867324]
["bitfinex","SOLUSD",1734299238420,0.86337276,217.22,217.13,20.00867324]
["bitfinex","SOLUSD",1734299238714,0.86337276,217.22,217.12,20.00867324]
["bitfinex","SOLUSD",1734299238921,0.86337276,217.22,217.11,20.00867324]
["bitfinex","SOLUSD",1734299239418,0.86337276,217.22,217.13,20.00867324]
["bitfinex","SOLUSD",1734299239711,0.86337276,217.22,217.12,20.00867324]
["bitfinex","SOLUSD",1734299240868,20.0,217.18,217.08,20.00867324]
["bitfinex","SOLUSD",1734299241112,20.0,217.18,217.06,20.00867324]
["bitfinex","SOLUSD",1734299241113,0.86364971,217.17,217.06,20.00867324]
["bitfinex","SOLUSD",1734299241416,0.86364971,217.17,217.07,20.00867324]
["bitfinex","SOLUSD",1734299241716,0.86364971,217.17,217.08,20.00867324]
["bitfinex","SOLUSD",1734299242218,0.86364971,217.17,217.05,20.00867324]
["bitfinex","SOLUSD",1734299242386,23.776884,217.16,217.07,20.00867324]
["bitfinex","SOLUSD",1734299242595,0.86370794,217.15,217.07,20.00867324]
["bitfinex","SOLUSD",1734299243504,0.86370794,217.15,217.03,1.5935]
["bitfinex","SOLUSD",1734299243722,2.79932948,217.24,217.13,20.00867324]
["bitfinex","SOLUSD",1734299243723,0.86358821,217.17,217.13,20.00867324]
["bitfinex","SOLUSD",1734299243888,22.79932948,217.24,217.15,20.00867324]
["bitfinex","SOLUSD",1734299243889,0.86344684,217.21,217.15,20.00867324]
["bitfinex","SOLUSD",1734299244094,0.86344684,217.21,217.13,20.00867324]
["bitfinex","SOLUSD",1734299244513,0.86344684,217.21,217.12,20.00867324]
["bitfinex","SOLUSD",1734299244908,22.79932948,217.24,217.14,20.00867324]
["bitfinex","SOLUSD",1734299244909,0.86347845,217.2,217.14,20.00867324]
["bitfinex","SOLUSD",1734299245236,0.86340417,217.23,217.15,20.00867324]
["bitfinex","SOLUSD",1734299246634,20.86340417,217.23,217.15,20.00867324]
["bitfinex","SOLUSD",1734299247532,20.86340417,217.23,217.12,20.00867324]
["bitfinex","SOLUSD",1734299248505,20.86340417,217.23,217.13,20.00867324]
["bitfinex","SOLUSD",1734299248707,20.86340417,217.23,217.08,20.0]
["bitfinex","SOLUSD",1734299248708,0.86340417,217.23,217.15,20.00867324]
["bitfinex","SOLUSD",1734299248935,6.5434,217.32,217.17,20.00867324]
["bitfinex","SOLUSD",1734299248936,0.86332845,217.25,217.17,20.00867324]
["bitfinex","SOLUSD",1734299249322,2.81428476,217.28,217.18,20.00867324]
["bitfinex","SOLUSD",1734299249629,0.86317144,217.27,217.17,20.00867324]
["bitfinex","SOLUSD",1734299250722,20.86317144,217.27,217.17,20.00867324]
["bitfinex","SOLUSD",1734299251407,20.86317144,217.27,217.16,20.00867324]
["bitfinex","SOLUSD",1734299251737,23.776884,217.22,217.1,20.00867324]
["bitfinex","SOLUSD",1734299252031,23.776884,217.2,217.05,20.00867324]
["bitfinex","SOLUSD",1734299252246,23.776884,217.18,217.04,20.00867324]
["bitfinex","SOLUSD",1734299252446,20.86364064,217.17,217.01,20.00867324]
["bitfinex","SOLUSD",1734299252648,20.86364064,217.17,217.0,6.063]
["bitfinex","SOLUSD",1734299252649,20.0,217.13,217.0,6.063]
["bitfinex","SOLUSD",1734299252850,20.0,217.13,216.99,20.00867324]
["bitfinex","SOLUSD",1734299252851,0.86385672,217.12,216.99,20.00867324]
["bitfinex","SOLUSD",1734299253047,20.0,217.08,216.98,0.5405967]
["bitfinex","SOLUSD",1734299253237,0.86402872,217.07,216.98,0.5405967]
["bitfinex","SOLUSD",1734299254654,20.86395807,217.08,216.99,32.52238034]
["bitfinex","SOLUSD",1734299254816,0.86383286,217.1,217.01,32.52238034]
["bitfinex","SOLUSD",1734299255012,0.86383286,217.1,217.03,32.52238034]
["bitfinex","SOLUSD",1734299255242,0.8637311,217.16,217.04,32.52238034]
["bitfinex","SOLUSD",1734299255749,3.61197776,217.16,217.04,32.52238034]
["bitfinex","SOLUSD",1734299255923,3.61197776,217.16,217.05,0.12549]
["bitfinex","SOLUSD",1734299256120,0.8637311,217.16,217.06,32.52238034]
["bitfinex","SOLUSD",1734299256432,0.8637311,217.16,217.06,48.61238034]
["bitfinex","SOLUSD",1734299256624,20.0,217.14,217.06,48.61238034]
["bitfinex","SOLUSD",1734299256945,0.86363845,217.13,217.07,32.64787034]
["bitfinex","SOLUSD",1734299257149,10.3587,217.21,217.11,32.52238034]
["bitfinex","SOLUSD",1734299257357,0.86345098,217.2,217.11,32.52238034]
["bitfinex","SOLUSD",1734299257653,0.86345123,217.19,217.1,32.52238034]
["bitfinex","SOLUSD",1734299257817,0.86345782,217.18,217.1,32.52238034]
["bitfinex","SOLUSD",1734299258160,0.86344153,217.2,217.1,0.12549]
["bitfinex","SOLUSD",1734299258319,0.8634863,217.19,217.1,0.12549]
["bitfinex","SOLUSD",1734299258646,0.86348665,217.18,217.1,0.12549]
["bitfinex","SOLUSD",1734299258851,0.86347737,217.2,217.1,0.12549]
["bitfinex","SOLUSD",1734299259014,0.86347865,217.19,217.07,32.52238034]
["bitfinex","SOLUSD",1734299259344,0.86347865,217.19,217.06,16.09]
["bitfinex","SOLUSD",1734299259345,31.22376191,217.18,217.06,16.09]
["bitfinex","SOLUSD",1734299259549,30.3602,217.18,217.06,16.09]
["bitfinex","SOLUSD",1734299259855,30.3602,217.18,217.06,48.61238034]
["bitfinex","SOLUSD",1734299260855,20.0,217.2,217.08,32.64787034]
["bitfinex","SOLUSD",1734299261022,0.86350446,217.19,217.09,32.52238034]
["bitfinex","SOLUSD",1734299261353,0.86350477,217.18,217.08,32.64787034]
["bitfinex","SOLUSD",1734299261553,20.0,217.19,217.08,32.64787034]
["bitfinex","SOLUSD",1734299261756,20.0,217.15,217.06,16.09]
["bitfinex","SOLUSD",1734299262045,0.86365372,217.14,217.06,16.09]
["bitfinex","SOLUSD",1734299262220,20.0,217.15,217.06,48.61238034]
["bitfinex","SOLUSD",1734299262421,0.86358023,217.14,217.07,32.52238034]
["bitfinex","SOLUSD",1734299262649,2.3867127,217.26,217.14,0.25098]
["bitfinex","SOLUSD",1734299262822,0.86324209,217.28,217.2,32.52238034]
["bitfinex","SOLUSD",1734299263154,0.86324209,217.28,217.14,0.81608367]
["bitfinex","SOLUSD",1734299263155,1.5832,217.33,217.24,0.12549]
["bitfinex","SOLUSD",1734299263397,1.5832,217.33,217.16,5.0]
["bitfinex","SOLUSD",1734299263398,0.86288778,217.33,217.25,32.64787034]
["bitfinex","SOLUSD",1734299263648,0.86281836,217.35,217.25,32.64787034]
["bitfinex","SOLUSD",1734299264755,20.0,217.33,217.22,32.64787034]
["bitfinex","SOLUSD",1734299264957,20.86297886,217.32,217.2,32.52238034]
["bitfinex","SOLUSD",1734299265262,20.86297886,217.32,217.21,32.52238034]
["bitfinex","SOLUSD",1734299265549,20.86297886,217.32,217.21,0.12549]
["bitfinex","SOLUSD",1734299265753,20.86297886,217.32,217.2,32.52238034]
["bitfinex","SOLUSD",1734299266122,0.86306345,217.31,217.21,32.52238034]
["bitfinex","SOLUSD",1734299266360,0.86306345,217.31,217.2,32.52238034]
["bitfinex","SOLUSD",1734299266521,0.86306345,217.31,217.22,32.52238034]
["bitfinex","SOLUSD",1734299267244,0.86306345,217.31,217.21,32.52238034]
["bitfinex","SOLUSD",1734299268862,23.776884,217.3,217.15,6.1471]
["bitfinex","SOLUSD",1734299269037,23.776884,217.28,217.14,32.52238034]
["bitfinex","SOLUSD",1734299269367,0.86332633,217.27,217.13,32.52238034]
["bitfinex","SOLUSD",1734299269564,20.0,217.25,217.13,32.52238034]
["bitfinex","SOLUSD",1734299269872,0.86326702,217.24,217.14,0.12549]
["bitfinex","SOLUSD",1734299270559,20.86326702,217.24,217.13,32.52238034]
["bitfinex","SOLUSD",1734299271571,0.86336983,217.34,217.23,32.52238034]
["bitfinex","SOLUSD",1734299271759,0.86336983,217.34,217.27,32.52238034]
["bitfinex","SOLUSD",1734299271954,0.86336983,217.34,217.21,0.69029908]
["bitfinex","SOLUSD",1734299271955,0.86336983,217.34,217.26,32.52238034]
["bitfinex","SOLUSD",1734299272158,0.86336983,217.34,217.25,32.52238034]
["bitfinex","SOLUSD",1734299272449,0.86336983,217.34,217.2,32.52238034]
["bitfinex","SOLUSD",1734299272653,0.86336983,217.34,217.21,32.52238034]
["bitfinex","SOLUSD",1734299272850,20.0,217.33,217.24,32.52238034]
["bitfinex","SOLUSD",1734299273057,0.86292176,217.32,217.24,32.52238034]
["bitfinex","SOLUSD",1734299273478,0.86292176,217.32,217.23,32.52238034]
["bitfinex","SOLUSD",1734299274063,0.86292176,217.32,217.23,19.96425181]
["bitfinex","SOLUSD",1734299274567,0.86292176,217.32,217.18,20.0]
["bitfinex","SOLUSD",1734299274770,0.86292176,217.32,217.21,19.96425181]
["bitfinex","SOLUSD",1734299275283,0.86292176,217.32,217.18,20.0]
["bitfinex","SOLUSD",1734299275284,34.130684,217.31,217.18,19.96425181]
["bitfinex","SOLUSD",1734299275459,0.86315767,217.3,217.18,19.96425181]
["bitfinex","SOLUSD",1734299276074,0.86315767,217.3,217.15,19.96425181]
["bitfinex","SOLUSD",1734299276368,23.776884,217.27,217.15,19.96425181]
["bitfinex","SOLUSD",1734299276575,0.86328913,217.26,217.15,19.96425181]
["bitfinex","SOLUSD",1734299276874,0.86328913,217.26,217.16,19.96425181]
["bitfinex","SOLUSD",1734299277773,7.93609,217.25,217.1,0.69060955]
["bitfinex","SOLUSD",1734299277976,24.027864,217.19,217.06,16.09]
["bitfinex","SOLUSD",1734299278144,23.776884,217.15,217.06,16.09]
["bitfinex","SOLUSD",1734299278343,0.86379056,217.14,217.06,16.09]
["bitfinex","SOLUSD",1734299279070,23.776884,217.13,217.02,19.96425181]
["bitfinex","SOLUSD",1734299279244,0.86389219,217.12,217.02,19.96425181]
["bitfinex","SOLUSD",1734299279445,8.67469219,217.12,217.02,19.96425181]
["bitfinex","SOLUSD",1734299279645,23.776884,217.11,217.0,19.96425181]
["bitfinex","SOLUSD",1734299279845,0.86390701,217.1,217.0,19.96425181]
["bitfinex","SOLUSD",1734299280657,0.86390701,217.1,217.02,19.96425181]
["bitfinex","SOLUSD",1734299280864,0.86383968,217.11,217.03,19.96425181]
["bitfinex","SOLUSD",1734299281860,0.86379864,217.1,217.03,19.96425181]
["bitfinex","SOLUSD",1734299282046,0.86379935,217.12,217.03,19.96425181]
["bitfinex","SOLUSD",1734299285165,10.3638,217.1,217.01,19.96425181]
["bitfinex","SOLUSD",1734299285357,0.86391662,217.09,217.0,19.96425181]
["bitfinex","SOLUSD",1734299286281,0.86391662,217.09,216.99,19.96425181]
["bitfinex","SOLUSD",1734299286448,0.86391662,217.09,217.0,19.96425181]
["bitfinex","SOLUSD",1734299287351,10.3648,217.08,216.97,19.96425181]
["bitfinex","SOLUSD",1734299287567,0.86407792,217.07,216.97,19.96425181]
["bitfinex","SOLUSD",1734299287974,0.86407792,217.07,216.98,20.50484851]
["bitfinex","SOLUSD",1734299288383,0.86407792,217.07,217.0,19.96425181]
["bitfinex","SOLUSD",1734299288769,20.0,217.09,217.04,19.96425181]
["bitfinex","SOLUSD",1734299288967,14.93709997,217.23,216.99,0.25098]
["bitfinex","SOLUSD",1734299288968,11.22499863,217.16,217.05,19.96425181]
["bitfinex","SOLUSD",1734299289189,11.22499863,217.16,217.06,19.96425181]
["bitfinex","SOLUSD",1734299289359,0.86379863,217.16,217.07,19.96425181]
["bitfinex","SOLUSD",1734299290781,0.86379863,217.16,217.06,19.96425181]
["bitfinex","SOLUSD",1734299290952,0.86379863,217.16,217.05,19.96425181]
["bitfinex","SOLUSD",1734299291156,0.86379863,217.16,217.04,19.96425181]
["bitfinex","SOLUSD",1734299291392,0.86379863,217.16,217.05,20.08974181]
["bitfinex","SOLUSD",1734299292460,0.86379863,217.16,217.06,19.96425181]
["bitfinex","SOLUSD",1734299293883,0.86379863,217.16,217.05,19.96425181]
["bitfinex","SOLUSD",1734299294183,0.86379863,217.16,217.05,0.12549]
["bitfinex","SOLUSD",1734299294505,0.86379863,217.16,217.07,19.96425181]
["bitfinex","SOLUSD",1734299295304,0.86379863,217.16,217.08,19.96425181]
["bitfinex","SOLUSD",1734299295962,0.86379863,217.16,217.07,19.96425181]
["bitfinex","SOLUSD",1734299296289,0.86379863,217.16,217.06,19.96425181]
["bitfinex","SOLUSD",1734299296855,10.3619,217.14,216.98,0.5405967]
["bitfinex","SOLUSD",1734299297065,10.3619,217.14,217.01,19.96425181]
["bitfinex","SOLUSD",1734299297066,20.0,217.11,217.01,19.96425181]
["bitfinex","SOLUSD",1734299297287,0.86383176,217.1,217.03,19.96425181]
["bitfinex","SOLUSD",1734299297455,0.86378218,217.13,217.07,19.96425181]
["bitfinex","SOLUSD",1734299298460,0.86378218,217.13,217.05,19.96425181]
["bitfinex","SOLUSD",1734299298670,0.86378218,217.13,217.06,19.96425181]
["bitfinex","SOLUSD",1734299299266,0.86378218,217.13,217.05,19.96425181]
["bitfinex","SOLUSD",1734299299802,0.86378218,217.13,217.01,19.96425181]
["bitfinex","SOLUSD",1734299299803,34.139784,217.12,217.01,19.96425181]
["bitfinex","SOLUSD",1734299299961,34.139784,217.12,217.0,19.96425181]
["bitfinex","SOLUSD",1734299299962,0.86389527,217.11,217.0,19.96425181]
["bitfinex","SOLUSD",1734299300158,0.86389527,217.11,217.03,19.96425181]
["bitfinex","SOLUSD",1734299300560,0.86389527,217.11,217.01,19.96425181]
["bitfinex","SOLUSD",1734299300789,0.86389527,217.11,217.0,19.96425181]
["bitfinex","SOLUSD",1734299300996,10.3638,217.1,216.99,19.96425181]
["bitfinex","SOLUSD",1734299301307,0.86388551,217.12,217.04,19.96425181]
["bitfinex","SOLUSD",1734299301889,0.86388551,217.12,217.03,19.96425181]
["bitfinex","SOLUSD",1734299302189,0.86377004,217.11,217.02,19.96425181]
["bitfinex","SOLUSD",1734299302698,30.3622,217.14,217.02,19.96425181]
["bitfinex","SOLUSD",1734299302864,0.37927068,217.13,217.02,19.96425181]
["bitfinex","SOLUSD",1734299303385,0.37927068,217.13,217.07,19.96425181]
["bitfinex","SOLUSD",1734299303693,0.37927068,217.16,217.1,19.96425181]
["bitfinex","SOLUSD",1734299304003,10.3585,217.22,217.13,19.96425181]
["bitfinex","SOLUSD",1734299304163,0.37927068,217.21,217.13,19.96425181]
["bitfinex","SOLUSD",1734299304364,0.37927068,217.21,217.12,19.96425181]
["bitfinex","SOLUSD",1734299304666,0.37927068,217.21,217.11,19.96425181]
["bitfinex","SOLUSD",1734299305174,10.3591,217.2,217.1,19.96425181]
["bitfinex","SOLUSD",1734299305368,0.37927068,217.19,217.1,19.96425181]
["bitfinex","SOLUSD",1734299305868,0.37927068,217.19,217.11,19.96425181]
["bitfinex","SOLUSD",1734299306069,0.37927068,217.19,217.06,0.25098]
["bitfinex","SOLUSD",1734299306391,2.01837068,217.23,217.17,19.96425181]
["bitfinex","SOLUSD",1734299306595,0.37927068,217.23,217.17,19.96425181]
["bitfinex","SOLUSD",1734299306899,8.2651,217.28,217.21,19.96425181]
["bitfinex","SOLUSD",1734299306900,0.37927068,217.27,217.21,19.96425181]
["bitfinex","SOLUSD",1734299307258,0.37927068,217.31,217.21,19.96425181]
["bitfinex","SOLUSD",1734299308892,0.37927068,217.31,217.22,19.96425181]
["bitfinex","SOLUSD",1734299309465,0.37927068,217.32,217.23,20.08974181]
["bitfinex","SOLUSD",1734299309695,0.37927068,217.32,217.23,0.12549]
["bitfinex","SOLUSD",1734299309884,0.37927068,217.35,217.27,19.96425181]
["bitfinex","SOLUSD",1734299310095,0.37927068,217.35,217.29,19.96425181]
["bitfinex","SOLUSD",1734299310265,2.01837068,217.38,217.29,19.96425181]
["bitfinex","SOLUSD",1734299310461,2.01837068,217.38,217.28,19.96425181]
["bitfinex","SOLUSD",1734299311890,0.37927068,217.38,217.28,19.96425181]
["bitfinex","SOLUSD",1734299312827,0.37927068,217.38,217.27,19.96425181]
["bitfinex","SOLUSD",1734299313300,0.37927068,217.38,217.29,19.96425181]
["bitfinex","SOLUSD",1734299313502,0.37927068,217.38,217.3,19.96425181]
["bitfinex","SOLUSD",1734299313716,0.37927068,217.38,217.29,19.96425181]
["bitfinex","SOLUSD",1734299313906,0.37927068,217.39,217.3,19.96425181]
["bitfinex","SOLUSD",1734299314301,0.37927068,217.43,217.33,19.96425181]
["bitfinex","SOLUSD",1734299314598,0.37927068,217.43,217.31,19.96425181]
["bitfinex","SOLUSD",1734299314804,0.37927068,217.43,217.29,41.50695181]
["bitfinex","SOLUSD",1734299315192,0.37927068,217.43,217.26,26.49655181]
["bitfinex","SOLUSD",1734299315629,20.0,217.4,217.26,26.49655181]
["bitfinex","SOLUSD",1734299315951,0.37927068,217.39,217.26,26.49655181]
["bitfinex","SOLUSD",1734299316615,24.15615468,217.39,217.26,26.49655181]
["bitfinex","SOLUSD",1734299316809,0.37927068,217.39,217.27,19.96425181]
["bitfinex","SOLUSD",1734299317013,0.37927068,217.39,217.29,19.96425181]
["bitfinex","SOLUSD",1734299317519,0.37927068,217.4,217.29,19.96425181]
["bitfinex","SOLUSD",1734299317899,0.37927068,217.4,217.28,20.08974181]
["bitfinex","SOLUSD",1734299318094,0.37927068,217.4,217.29,19.96425181]
["bitfinex","SOLUSD",1734299320030,0.37927068,217.4,217.28,19.96425181]
["bitfinex","SOLUSD",1734299320443,20.0,217.37,217.25,19.96425181]
["bitfinex","SOLUSD",1734299320628,1.6239,217.38,217.22,6.1001]
["bitfinex","SOLUSD",1734299320629,20.37927068,217.36,217.22,6.1001]
["bitfinex","SOLUSD",1734299320808,20.37927068,217.36,217.21,14.72587867]
["bitfinex","SOLUSD",1734299321708,10.3519,217.35,217.22,0.12549]
["bitfinex","SOLUSD",1734299321915,0.37927068,217.34,217.22,20.21523181]
["bitfinex","SOLUSD",1734299322211,0.37927068,217.34,217.24,19.96425181]
["bitfinex","SOLUSD",1734299323139,0.37927068,217.34,217.23,19.96425181]
["bitfinex","SOLUSD",1734299323831,0.37927068,217.34,217.24,19.96425181]
["bitfinex","SOLUSD",1734299324431,0.37927068,217.34,217.23,19.96425181]
["bitfinex","SOLUSD",1734299324803,0.37927068,217.34,217.22,20.21523181]
["bitfinex","SOLUSD",1734299325605,0.37927068,217.34,217.22,19.96425181]
["bitfinex","SOLUSD",1734299325838,23.776884,217.32,217.21,14.72587867]
["bitfinex","SOLUSD",1734299326034,0.37927068,217.31,217.21,14.72587867]
["bitfinex","SOLUSD",1734299327828,10.3543,217.3,217.16,19.96425181]
["bitfinex","SOLUSD",1734299328017,24.15615468,217.29,217.15,19.96425181]
["bitfinex","SOLUSD",1734299328350,0.37927068,217.29,217.18,19.96425181]
["bitfinex","SOLUSD",1734299330738,10.3553,217.28,217.17,19.96425181]
["bitfinex","SOLUSD",1734299330985,10.3553,217.28,217.16,19.96425181]
["bitfinex","SOLUSD",1734299330986,0.37927068,217.27,217.16,19.96425181]
["bitfinex","SOLUSD",1734299332250,10.3562,217.26,217.15,19.96425181]
["bitfinex","SOLUSD",1734299332417,0.37927068,217.25,217.15,19.96425181]
["bitfinex","SOLUSD",1734299333739,10.3572,217.24,217.13,19.96425181]
["bitfinex","SOLUSD",1734299333948,0.37927068,217.23,217.12,12.48885133]
["bitfinex","SOLUSD",1734299335458,0.37927068,217.23,217.11,12.48885133]
["bitfinex","SOLUSD",1734299336031,0.37927068,217.27,217.16,12.48885133]
["bitfinex","SOLUSD",1734299336257,0.37927068,217.27,217.19,12.48885133]
["bitfinex","SOLUSD",1734299336462,0.37927068,217.27,217.2,12.48885133]
["bitfinex","SOLUSD",1734299336752,7.8621,217.28,217.2,12.48885133]
["bitfinex","SOLUSD",1734299336960,0.37927068,217.27,217.2,12.48885133]
["bitfinex","SOLUSD",1734299337630,0.37927068,217.27,217.18,12.48885133]
["bitfinex","SOLUSD",1734299338050,0.37927068,217.27,217.19,19.97146734]
["bitfinex","SOLUSD",1734299339129,0.37927068,217.27,217.18,19.97146734]
["bitfinex","SOLUSD",1734299339327,0.37927068,217.27,217.17,19.97146734]
["bitfinex","SOLUSD",1734299340868,23.776884,217.25,217.12,2.65]
["bitfinex","SOLUSD",1734299341162,0.37927068,217.24,217.12,2.65]
["bitfinex","SOLUSD",1734299341340,0.37927068,217.24,217.11,19.97146734]
["bitfinex","SOLUSD",1734299342164,10.3576,217.23,217.11,19.97146734]
["bitfinex","SOLUSD",1734299342349,0.37927068,217.22,217.11,19.97146734]
["bitfinex","SOLUSD",1734299342945,0.37927068,217.22,217.1,19.97146734]
["bitfinex","SOLUSD",1734299343145,0.37927068,217.22,217.11,19.97146734]
["bitfinex","SOLUSD",1734299344035,0.37927068,217.22,217.14,19.97146734]
["bitfinex","SOLUSD",1734299344260,10.73537068,217.27,217.17,19.97146734]
["bitfinex","SOLUSD",1734299344466,10.73537068,217.27,217.18,19.97146734]
["bitfinex","SOLUSD",1734299344645,10.73537068,217.27,217.13,0.69052551]
["bitfinex","SOLUSD",1734299344646,10.73537068,217.27,217.17,19.97146734]
["bitfinex","SOLUSD",1734299346477,10.73537068,217.27,217.16,19.97146734]
["bitfinex","SOLUSD",1734299346684,10.73537068,217.27,217.15,19.97146734]
["bitfinex","SOLUSD",1734299346843,10.73537068,217.27,217.14,19.97146734]
["bitfinex","SOLUSD",1734299347173,10.73537068,217.27,217.11,19.97146734]
["bitfinex","SOLUSD",1734299347174,23.776884,217.26,217.11,19.97146734]
["bitfinex","SOLUSD",1734299347336,0.37927068,217.25,217.12,0.12549]
["bitfinex","SOLUSD",1734299347543,0.37927068,217.25,217.13,19.97146734]
["bitfinex","SOLUSD",1734299348153,10.3572,217.24,217.13,19.97146734]
["bitfinex","SOLUSD",1734299348361,0.37927068,217.23,217.13,19.97146734]
["bitfinex","SOLUSD",1734299349953,0.37927068,217.23,217.12,19.97146734]
["bitfinex","SOLUSD",1734299350686,10.3581,217.22,217.08,19.97146734]
["bitfinex","SOLUSD",1734299350991,0.37927068,217.21,217.08,19.97146734]
["bitfinex","SOLUSD",1734299351964,10.3591,217.2,217.1,19.97146734]
["bitfinex","SOLUSD",1734299352162,0.37927068,217.19,217.11,19.97146734]
["bitfinex","SOLUSD",1734299352342,0.37927068,217.19,217.07,0.25098]
["bitfinex","SOLUSD",1734299352343,10.3575,217.24,217.13,19.97146734]
["bitfinex","SOLUSD",1734299352560,0.37927068,217.23,217.14,19.97146734]
["bitfinex","SOLUSD",1734299352886,0.37927068,217.23,217.12,19.97146734]
["bitfinex","SOLUSD",1734299353252,0.37927068,217.23,217.13,20.22244734]
["bitfinex","SOLUSD",1734299353465,0.37927068,217.23,217.14,19.97146734]
["bitfinex","SOLUSD",1734299353871,0.37927068,217.23,217.13,20.09695734]
["bitfinex","SOLUSD",1734299354060,0.37927068,217.23,217.13,19.97146734]
["bitfinex","SOLUSD",1734299354268,10.3581,217.22,217.1,19.97146734]
["bitfinex","SOLUSD",1734299354482,0.37927068,217.21,217.1,19.97146734]
["bitfinex","SOLUSD",1734299354866,0.37927068,217.21,217.09,39.97146734]
["bitfinex","SOLUSD",1734299355267,0.37927068,217.21,217.09,19.97146734]
["bitfinex","SOLUSD",1734299357183,0.37927068,217.21,217.11,19.97146734]
["bitfinex","SOLUSD",1734299358002,0.37927068,217.21,217.1,19.97146734]
["bitfinex","SOLUSD",1734299358186,0.37927068,217.21,217.07,0.94174986]
["bitfinex","SOLUSD",1734299358187,0.37927068,217.21,217.09,19.97146734]
["bitfinex","SOLUSD",1734299358368,0.37927068,217.21,217.1,19.97146734]
["bitfinex","SOLUSD",1734299359995,0.37927068,217.21,217.09,32.49178039]
["bitfinex","SOLUSD",1734299362005,0.37927068,217.21,217.1,12.49178039]
["bitfinex","SOLUSD",1734299362193,0.37927068,217.21,217.11,12.49178039]
["bitfinex","SOLUSD",1734299362372,0.37927068,217.21,217.13,12.49178039]
["bitfinex","SOLUSD",1734299362572,0.37927068,217.21,217.09,20.69072194]
["bitfinex","SOLUSD",1734299362775,0.37927068,217.21,217.12,12.49178039]
["bitfinex","SOLUSD",1734299363100,0.37927068,217.21,217.11,12.49178039]
["bitfinex","SOLUSD",1734299363405,0.37927068,217.21,217.1,12.49178039]
["bitfinex","SOLUSD",1734299363698,0.37927068,217.21,217.11,12.49178039]
["bitfinex","SOLUSD",1734299363897,10.3591,217.2,217.09,12.49178039]
["bitfinex","SOLUSD",1734299364074,1.93877068,217.19,217.07,12.61727039]
["bitfinex","SOLUSD",1734299364795,1.93877068,217.19,217.06,6.0227]
["bitfinex","SOLUSD",1734299364796,30.286184,217.18,217.05,12.49178039]
["bitfinex","SOLUSD",1734299364969,0.37927068,217.17,217.04,14.73766604]
["bitfinex","SOLUSD",1734299365313,20.0,217.15,217.04,14.73766604]
["bitfinex","SOLUSD",1734299365610,20.0,217.11,217.04,14.73766604]
["bitfinex","SOLUSD",1734299365779,1.5595,217.09,217.04,14.73766604]
["bitfinex","SOLUSD",1734299365978,0.37927068,217.08,217.04,14.73766604]
["bitfinex","SOLUSD",1734299366610,0.37927068,217.08,216.98,13.03237709]
["bitfinex","SOLUSD",1734299367709,1.5595,217.09,217.02,12.49178039]
["bitfinex","SOLUSD",1734299368016,0.37927068,217.13,217.03,12.49178039]
["bitfinex","SOLUSD",1734299368318,0.37927068,217.13,217.04,12.49178039]
["bitfinex","SOLUSD",1734299368474,0.37927068,217.13,217.05,12.49178039]
["bitfinex","SOLUSD",1734299369309,0.37927068,217.13,217.03,12.49178039]
["bitfinex","SOLUSD",1734299370079,0.37927068,217.13,217.02,32.49178039]
["bitfinex","SOLUSD",1734299372188,0.37927068,217.13,217.01,12.49178039]
["bitfinex","SOLUSD",1734299372397,0.37927068,217.13,217.0,12.49178039]
["bitfinex","SOLUSD",1734299372704,0.37927068,217.13,217.01,12.49178039]
["bitfinex","SOLUSD",1734299373005,0.37927068,217.13,217.02,12.49178039]
["bitfinex","SOLUSD",1734299373603,0.37927068,217.13,217.04,12.49178039]
["bitfinex","SOLUSD",1734299375210,1.6641,217.14,217.06,12.49178039]
["bitfinex","SOLUSD",1734299375380,6.88857068,217.18,217.09,12.49178039]
["bitfinex","SOLUSD",1734299375711,1.5245,217.19,217.1,12.49178039]
["bitfinex","SOLUSD",1734299375878,0.37927068,217.18,217.09,12.49178039]
["bitfinex","SOLUSD",1734299376208,0.37927068,217.18,217.08,12.61727039]
["bitfinex","SOLUSD",1734299377297,0.37927068,217.18,217.07,12.49178039]
["bitfinex","SOLUSD",1734299377604,0.37927068,217.18,217.06,12.49178039]
["bitfinex","SOLUSD",1734299377904,0.37927068,217.18,217.05,32.49178039]
["bitfinex","SOLUSD",1734299378105,0.37927068,217.18,217.07,12.49178039]
["bitfinex","SOLUSD",1734299378306,1.5245,217.19,217.11,12.49178039]
["bitfinex","SOLUSD",1734299378307,1.90377068,217.19,217.11,12.49178039]
["bitfinex","SOLUSD",1734299378516,1.5245,217.19,217.13,12.49178039]
["bitfinex","SOLUSD",1734299378720,7.00527068,217.23,217.16,12.49178039]
["bitfinex","SOLUSD",1734299378873,1.90377068,217.25,217.16,12.49178039]
["bitfinex","SOLUSD",1734299379278,1.5245,217.25,217.18,12.49178039]
["bitfinex","SOLUSD",1734299379508,6.626,217.28,217.2,12.49178039]
["bitfinex","SOLUSD",1734299379826,0.37927068,217.27,217.19,12.49178039]
["bitfinex","SOLUSD",1734299380013,0.37927068,217.27,217.18,12.49178039]
["bitfinex","SOLUSD",1734299380216,6.626,217.28,217.18,12.49178039]
["bitfinex","SOLUSD",1734299380606,6.626,217.28,217.19,12.49178039]
["bitfinex","SOLUSD",1734299381323,0.37927068,217.27,217.16,12.49178039]
["bitfinex","SOLUSD",1734299381507,0.37927068,217.27,217.14,12.61727039]
["bitfinex","SOLUSD",1734299381706,10.73497068,217.27,217.13,32.49178039]
["bitfinex","SOLUSD",1734299382736,10.3567,217.25,217.12,12.49178039]
["bitfinex","SOLUSD",1734299382904,0.37927068,217.24,217.11,12.49178039]
["bitfinex","SOLUSD",1734299383098,0.37927068,217.24,217.1,12.49178039]
["bitfinex","SOLUSD",1734299383403,0.37927068,217.24,217.08,1.5074]
["bitfinex","SOLUSD",1734299383404,0.37927068,217.24,217.11,12.49178039]
["bitfinex","SOLUSD",1734299384539,20.0,217.23,217.1,12.49178039]
["bitfinex","SOLUSD",1734299384819,0.37927068,217.22,217.1,0.12549]
["bitfinex","SOLUSD",1734299386122,0.37927068,217.22,217.09,12.61727039]
["bitfinex","SOLUSD",1734299387431,12.0057,217.21,217.06,12.49178039]
["bitfinex","SOLUSD",1734299387600,0.37927068,217.2,217.07,0.12549]
["bitfinex","SOLUSD",1734299388943,24.15615468,217.2,217.06,12.49178039]
["bitfinex","SOLUSD",1734299389101,20.0,217.17,217.04,12.49178039]
["bitfinex","SOLUSD",1734299389303,0.37927068,217.16,217.05,12.49178039]
["bitfinex","SOLUSD",1734299390203,0.37927068,217.17,217.09,12.49178039]
["bitfinex","SOLUSD",1734299390541,6.1743,217.18,217.09,12.49178039]
["bitfinex","SOLUSD",1734299391026,0.37927068,217.2,217.1,12.49178039]
["bitfinex","SOLUSD",1734299391432,0.37927068,217.2,217.11,12.49178039]
["bitfinex","SOLUSD",1734299391612,0.37927068,217.2,217.08,12.49178039]
["bitfinex","SOLUSD",1734299391807,0.37927068,217.2,217.07,12.49178039]
["bitfinex","SOLUSD",1734299392004,0.37927068,217.2,217.08,12.49178039]
["bitfinex","SOLUSD",1734299392423,0.37927068,217.2,217.09,12.49178039]
["bitfinex","SOLUSD",1734299393433,0.37927068,217.2,217.08,32.49178039]
["bitfinex","SOLUSD",1734299393599,0.37927068,217.2,217.07,12.61727039]
["bitfinex","SOLUSD",1734299393600,20.37927068,217.2,217.07,12.61727039]
["bitfinex","SOLUSD",1734299394529,20.37927068,217.2,217.07,12.49178039]
["bitfinex","SOLUSD",1734299394709,30.73847068,217.2,217.03,13.99918039]
["bitfinex","SOLUSD",1734299394935,30.73847068,217.2,217.04,23.902374]
["bitfinex","SOLUSD",1734299395328,30.73847068,217.2,217.04,0.25098]
["bitfinex","SOLUSD",1734299395528,30.73847068,217.2,217.04,0.12549]
["bitfinex","SOLUSD",1734299396064,30.73847068,217.2,217.05,20.0]
["bitfinex","SOLUSD",1734299396565,30.73847068,217.2,216.98,2.0479967]
["bitfinex","SOLUSD",1734299396566,24.027864,217.19,216.98,2.0479967]
["bitfinex","SOLUSD",1734299396734,20.0,217.12,216.98,14.53977709]
["bitfinex","SOLUSD",1734299396937,0.37927068,217.11,216.98,14.53977709]
["bitfinex","SOLUSD",1734299397130,0.37927068,217.11,216.99,0.12549]
["bitfinex","SOLUSD",1734299397345,0.37927068,217.11,217.0,12.49178039]
["bitfinex","SOLUSD",1734299397562,0.37927068,217.14,217.01,12.49178039]
["bitfinex","SOLUSD",1734299398055,0.37927068,217.14,217.02,12.49178039]
["bitfinex","SOLUSD",1734299398632,0.37927068,217.14,217.03,36.51964439]
["bitfinex","SOLUSD",1734299398965,0.37927068,217.14,217.01,12.49178039]
["bitfinex","SOLUSD",1734299399158,20.0,217.12,217.01,12.49178039]
["bitfinex","SOLUSD",1734299399459,0.37927068,217.11,217.01,12.49178039]
["bitfinex","SOLUSD",1734299400345,20.0,217.12,217.01,12.49178039]
["bitfinex","SOLUSD",1734299400346,20.0,217.12,217.03,12.49178039]
["bitfinex","SOLUSD",1734299400547,20.0,217.12,217.02,12.74276039]
["bitfinex","SOLUSD",1734299400860,0.37927068,217.11,217.02,0.25098]
["bitfinex","SOLUSD",1734299401158,0.37927068,217.11,217.01,12.49178039]
["bitfinex","SOLUSD",1734299401335,0.37927068,217.14,217.0,36.26866439]
["bitfinex","SOLUSD",1734299402159,0.37927068,217.14,217.01,0.25098]
["bitfinex","SOLUSD",1734299402372,0.37927068,217.14,217.02,12.49178039]
["bitfinex","SOLUSD",1734299402539,0.37927068,217.14,217.03,12.49178039]
["bitfinex","SOLUSD",1734299403141,0.37927068,217.14,217.02,12.49178039]
["bitfinex","SOLUSD",1734299403348,0.37927068,217.14,217.0,23.776884]
["bitfinex","SOLUSD",1734299404073,0.37927068,217.14,217.0,36.26866439]
["bitfinex","SOLUSD",1734299404373,0.37927068,217.14,217.04,12.49178039]
["bitfinex","SOLUSD",1734299404585,7.8214,217.15,217.04,12.49178039]
["bitfinex","SOLUSD",1734299404865,7.8214,217.15,217.05,12.49178039]
["bitfinex","SOLUSD",1734299405069,0.37927068,217.14,217.04,12.49178039]
["bitfinex","SOLUSD",1734299405441,0.37927068,217.14,217.05,12.49178039]
["bitfinex","SOLUSD",1734299406264,7.8214,217.15,217.06,12.61727039]
["bitfinex","SOLUSD",1734299407040,1.6471,217.15,217.06,12.61727039]
["bitfinex","SOLUSD",1734299407341,1.6471,217.15,217.08,0.12549]
["bitfinex","SOLUSD",1734299407754,1.6471,217.15,217.08,12.61727039]
["bitfinex","SOLUSD",1734299408357,1.6471,217.15,217.07,0.12549]
["bitfinex","SOLUSD",1734299409239,1.6471,217.15,217.05,24.027864]
["bitfinex","SOLUSD",1734299409442,1.6471,217.15,217.05,36.51964439]
["bitfinex","SOLUSD",1734299411655,1.6471,217.15,217.03,33.18263214]
["bitfinex","SOLUSD",1734299411852,0.37927068,217.14,217.01,12.49178039]
["bitfinex","SOLUSD",1734299412076,0.37927068,217.14,217.03,12.49178039]
["bitfinex","SOLUSD",1734299412287,1.6471,217.15,217.07,0.12549]
["bitfinex","SOLUSD",1734299412963,1.6471,217.15,217.07,12.61727039]
["bitfinex","SOLUSD",1734299413677,1.6471,217.15,217.06,24.027864]
["bitfinex","SOLUSD",1734299414661,1.6471,217.15,217.06,0.12549]
["bitfinex","SOLUSD",1734299417056,1.6471,217.15,217.03,23.776884]
["bitfinex","SOLUSD",1734299417057,0.37927068,217.14,217.03,23.776884]
["bitfinex","SOLUSD",1734299417257,0.37927068,217.14,216.99,12.49178039]
["bitfinex","SOLUSD",1734299417464,0.37927068,217.14,216.98,0.5405967]
["bitfinex","SOLUSD",1734299417780,6.6242,217.13,216.99,0.12549]
["bitfinex","SOLUSD",1734299417981,0.37927068,217.12,216.98,0.5405967]
["bitfinex","SOLUSD",1734299418283,20.0,217.1,216.98,0.5405967]
["bitfinex","SOLUSD",1734299418472,0.37927068,217.09,216.98,0.5405967]
["bitfinex","SOLUSD",1734299418876,1.5627,217.08,216.98,0.5405967]
["bitfinex","SOLUSD",1734299419078,0.12549,217.06,216.98,0.5405967]
["bitfinex","SOLUSD",1734299419389,0.37927068,217.05,216.98,0.5405967]
["bitfinex","SOLUSD",1734299420159,6.3261,217.03,216.98,0.5405967]
["bitfinex","SOLUSD",1734299420375,0.37927068,217.02,216.98,0.5405967]
["bitfinex","SOLUSD",1734299422379,1.6611,217.01,216.98,0.5405967]
["bitfinex","SOLUSD",1734299422574,0.37927068,217.0,216.98,0.5405967]
["bitfinex","SOLUSD",1734299424095,0.9555,216.98,216.83,32.283105]
["bitfinex","SOLUSD",1734299424260,0.37927068,216.97,216.85,13.0187582]
["bitfinex","SOLUSD",1734299424786,0.37927068,216.97,216.86,12.5137582]
["bitfinex","SOLUSD",1734299425312,0.12549,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734299425498,0.50476068,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734299427178,24.28164468,216.94,216.85,0.505]
["bitfinex","SOLUSD",1734299428418,0.12549,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734299428619,0.50476068,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734299429320,24.28164468,216.92,216.85,0.505]
["bitfinex","SOLUSD",1734299429673,0.12549,216.87,216.85,0.505]
["bitfinex","SOLUSD",1734299429879,6.45159,216.86,216.85,0.505]
["bitfinex","SOLUSD",1734299430279,6.45159,216.86,216.83,32.283105]
["bitfinex","SOLUSD",1734299430280,20.12549,216.84,216.83,32.283105]
["bitfinex","SOLUSD",1734299430479,44.40713468,216.84,216.83,32.283105]
["bitfinex","SOLUSD",1734299431403,20.37927068,216.84,216.83,32.283105]
["bitfinex","SOLUSD",1734299431581,0.37927068,216.84,216.83,32.283105]
["bitfinex","SOLUSD",1734299431787,0.37927068,216.85,216.83,32.283105]
["bitfinex","SOLUSD",1734299431988,0.37927068,216.9,216.83,32.283105]
["bitfinex","SOLUSD",1734299433300,0.37927068,216.9,216.84,12.5137582]
["bitfinex","SOLUSD",1734299433724,0.37927068,216.92,216.84,12.5137582]
["bitfinex","SOLUSD",1734299434404,0.37927068,216.92,216.83,44.7968632]
["bitfinex","SOLUSD",1734299435238,0.37927068,216.92,216.83,32.283105]
["bitfinex","SOLUSD",1734299438005,0.37927068,216.94,216.85,12.5137582]
["bitfinex","SOLUSD",1734299438335,0.37927068,216.98,216.9,12.5137582]
["bitfinex","SOLUSD",1734299438640,0.37927068,217.01,216.89,12.5137582]
["bitfinex","SOLUSD",1734299438802,0.12549,217.0,216.88,20.0]
["bitfinex","SOLUSD",1734299439002,0.37927068,216.99,216.88,20.0]
["bitfinex","SOLUSD",1734299439619,0.12549,216.98,216.88,20.0]
["bitfinex","SOLUSD",1734299439802,0.37927068,216.97,216.85,6.0812]
["bitfinex","SOLUSD",1734299440016,0.12549,216.96,216.81,12.5137582]
["bitfinex","SOLUSD",1734299440227,0.37927068,216.95,216.81,12.5137582]
["bitfinex","SOLUSD",1734299440620,0.37927068,216.95,216.82,12.5137582]
["bitfinex","SOLUSD",1734299441024,0.37927068,216.95,216.83,44.7968632]
["bitfinex","SOLUSD",1734299441243,4.3432421,217.02,216.87,12.5137582]
["bitfinex","SOLUSD",1734299441452,4.3432421,217.02,216.84,24.7194667]
["bitfinex","SOLUSD",1734299441453,0.37927068,217.01,216.89,12.5137582]
["bitfinex","SOLUSD",1734299441620,0.12549,217.0,216.9,16.1]
["bitfinex","SOLUSD",1734299441948,0.37927068,216.99,216.9,16.1]
["bitfinex","SOLUSD",1734299442741,20.0,216.98,216.9,16.1]
["bitfinex","SOLUSD",1734299442952,0.37927068,216.97,216.9,16.1]
["bitfinex","SOLUSD",1734299443624,0.37927068,217.0,216.9,16.1]
["bitfinex","SOLUSD",1734299444943,0.50476068,217.01,216.9,16.1]
["bitfinex","SOLUSD",1734299445144,0.12549,217.0,216.9,16.1]
["bitfinex","SOLUSD",1734299445449,0.12549,216.98,216.9,16.1]
["bitfinex","SOLUSD",1734299445631,0.37927068,216.97,216.9,16.1]
["bitfinex","SOLUSD",1734299446551,0.12549,216.98,216.9,16.1]
["bitfinex","SOLUSD",1734299446752,0.37927068,216.97,216.9,16.1]
["bitfinex","SOLUSD",1734299446912,0.37927068,216.99,216.9,16.1]
["bitfinex","SOLUSD",1734299447916,0.37927068,217.01,216.9,16.1]
["bitfinex","SOLUSD",1734299448945,20.37927068,217.01,216.9,16.1]
["bitfinex","SOLUSD",1734299449516,0.37927068,217.01,216.9,16.1]
["bitfinex","SOLUSD",1734299450533,0.37927068,217.01,216.92,12.5137582]
["bitfinex","SOLUSD",1734299450719,0.37927068,217.01,216.93,12.5137582]
["bitfinex","SOLUSD",1734299451425,0.37927068,217.01,216.92,12.5137582]
["bitfinex","SOLUSD",1734299451623,0.37927068,217.01,216.9,30.2590582]
["bitfinex","SOLUSD",1734299451825,0.37927068,217.01,216.9,16.1]
["bitfinex","SOLUSD",1734299452234,0.12549,217.0,216.9,16.1]
["bitfinex","SOLUSD",1734299452533,0.12549,216.98,216.9,16.1]
["bitfinex","SOLUSD",1734299452740,0.12549,216.96,216.9,16.1]
["bitfinex","SOLUSD",1734299452929,20.0,216.93,216.9,16.1]
["bitfinex","SOLUSD",1734299453251,20.0,216.93,216.83,32.283105]
["bitfinex","SOLUSD",1734299453252,0.12549,216.91,216.83,32.283105]
["bitfinex","SOLUSD",1734299453441,0.37927068,216.9,216.83,32.283105]
["bitfinex","SOLUSD",1734299454460,0.50476068,216.91,216.83,32.283105]
["bitfinex","SOLUSD",1734299456172,20.50476068,216.91,216.83,32.283105]
["bitfinex","SOLUSD",1734299456460,0.12549,216.89,216.83,32.283105]
["bitfinex","SOLUSD",1734299456670,20.0,216.86,216.83,32.283105]
["bitfinex","SOLUSD",1734299456870,0.50476068,216.85,216.83,32.283105]
["bitfinex","SOLUSD",1734299458465,0.37927068,216.85,216.83,32.283105]
["bitfinex","SOLUSD",1734299461249,0.37927068,216.89,216.83,32.283105]
["bitfinex","SOLUSD",1734299462056,0.37927068,216.91,216.83,32.283105]
["bitfinex","SOLUSD",1734299463181,20.37927068,216.91,216.83,32.283105]
["bitfinex","SOLUSD",1734299463482,0.37927068,216.91,216.85,20.04297451]
["bitfinex","SOLUSD",1734299463700,0.37927068,216.93,216.84,20.04297451]
["bitfinex","SOLUSD",1734299463854,0.37927068,216.93,216.83,32.283105]
["bitfinex","SOLUSD",1734299464761,0.12549,216.92,216.83,32.283105]
["bitfinex","SOLUSD",1734299465274,0.37927068,216.91,216.83,32.283105]
["bitfinex","SOLUSD",1734299466355,20.12549,216.9,216.83,32.283105]
["bitfinex","SOLUSD",1734299466566,0.37927068,216.89,216.83,32.283105]
["bitfinex","SOLUSD",1734299467056,0.12549,216.88,216.83,32.283105]
["bitfinex","SOLUSD",1734299467261,0.37927068,216.87,216.83,32.283105]
["bitfinex","SOLUSD",1734299468192,0.37927068,216.89,216.83,32.283105]
["bitfinex","SOLUSD",1734299469162,0.37927068,216.9,216.83,32.283105]
["bitfinex","SOLUSD",1734299469650,0.12549,216.89,216.83,32.283105]
["bitfinex","SOLUSD",1734299469850,0.37927068,216.88,216.83,32.283105]
["bitfinex","SOLUSD",1734299470701,0.50476068,216.9,216.83,32.283105]
["bitfinex","SOLUSD",1734299471595,23.902374,216.89,216.83,32.283105]
["bitfinex","SOLUSD",1734299471906,0.50476068,216.88,216.83,32.283105]
["bitfinex","SOLUSD",1734299472502,0.12549,216.85,216.83,32.283105]
["bitfinex","SOLUSD",1734299472673,0.50476068,216.85,216.83,32.283105]
["bitfinex","SOLUSD",1734299473300,0.37927068,216.85,216.83,32.283105]
["bitfinex","SOLUSD",1734299474277,0.50476068,216.88,216.83,32.283105]
["bitfinex","SOLUSD",1734299475504,24.027864,216.85,216.83,32.283105]
["bitfinex","SOLUSD",1734299475701,24.40713468,216.84,216.83,28.707305]
["bitfinex","SOLUSD",1734299477302,30.75933468,216.84,216.83,16.482805]
["bitfinex","SOLUSD",1734299477478,30.75933468,216.84,216.83,8.387105]
["bitfinex","SOLUSD",1734299477685,39.42999092,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299478407,39.30450092,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299478984,39.42999092,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299479891,39.30450092,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299480074,32.95230092,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299481253,33.07779092,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299483294,9.04992692,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299486318,9.04558904,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299487192,8.66631836,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299492321,0.37927068,216.87,216.83,5e-06]
["bitfinex","SOLUSD",1734299492529,3.3364697,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299492692,3.71574038,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299492891,9.05409191,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299494699,33.08195591,216.84,216.83,5e-06]
["bitfinex","SOLUSD",1734299495196,0.12549,216.83,216.77,0.5405967]
["bitfinex","SOLUSD",1734299495425,9.05409191,216.82,216.77,0.5405967]
["bitfinex","SOLUSD",1734299495735,8.67482123,216.81,216.77,0.5405967]
["bitfinex","SOLUSD",1734299495894,9.05409191,216.8,216.77,0.5405967]
["bitfinex","SOLUSD",1734299496095,8.67482123,216.79,216.77,0.5405967]
["bitfinex","SOLUSD",1734299496317,8.67482123,216.78,216.77,0.5405967]
["bitfinex","SOLUSD",1734299497595,3.3364697,216.78,216.77,0.5405967]
["bitfinex","SOLUSD",1734299504601,3.34698572,216.78,216.77,0.5405967]
["bitfinex","SOLUSD",1734299507212,3.34698572,216.78,216.77,13.07906308]
["bitfinex","SOLUSD",1734299508022,3.34698572,216.78,216.77,0.5405967]
["bitfinex","SOLUSD",1734299508506,3.34698572,216.78,216.77,13.07906308]
["bitfinex","SOLUSD",1734299510639,0.37927068,216.85,216.77,13.07906308]
["bitfinex","SOLUSD",1734299510820,3.3514609,216.84,216.77,29.18906308]
["bitfinex","SOLUSD",1734299511140,0.12549,216.82,216.77,16.6505967]
["bitfinex","SOLUSD",1734299511327,3.73073158,216.81,216.77,16.6505967]
["bitfinex","SOLUSD",1734299511529,3.3514609,216.8,216.77,16.6505967]
["bitfinex","SOLUSD",1734299511741,3.73073158,216.79,216.77,16.6505967]
["bitfinex","SOLUSD",1734299512037,3.3514609,216.78,216.77,16.6505967]
["bitfinex","SOLUSD",1734299513819,3.3514609,216.78,216.77,0.5405967]
["bitfinex","SOLUSD",1734299515252,3.4769509,216.78,216.77,0.5405967]
["bitfinex","SOLUSD",1734299516641,3.3514609,216.78,216.77,0.5405967]
["bitfinex","SOLUSD",1734299517217,3.3514609,216.78,216.77,13.07906308]
["bitfinex","SOLUSD",1734299518118,3.3514609,216.78,216.77,29.18906308]
["bitfinex","SOLUSD",1734299519628,3.35281766,216.78,216.77,29.18906308]
["bitfinex","SOLUSD",1734299519946,3.35281766,216.78,216.77,16.6505967]
["bitfinex","SOLUSD",1734299520722,3.35281766,216.78,216.77,0.5405967]
["bitfinex","SOLUSD",1734299521726,3.35254137,216.78,216.77,0.5405967]
["bitfinex","SOLUSD",1734299524656,47.38040537,216.78,216.77,0.5405967]
["bitfinex","SOLUSD",1734299524824,0.12549,216.77,216.72,16.11]
["bitfinex","SOLUSD",1734299525021,3.73181205,216.76,216.72,16.11]
["bitfinex","SOLUSD",1734299525236,3.35254137,216.75,216.72,16.11]
["bitfinex","SOLUSD",1734299525437,0.12549,216.77,216.72,16.11]
["bitfinex","SOLUSD",1734299525438,3.73181205,216.74,216.72,16.11]
["bitfinex","SOLUSD",1734299525621,3.35254137,216.73,216.71,30.0]
["bitfinex","SOLUSD",1734299525822,3.73181205,216.72,216.71,30.0]
["bitfinex","SOLUSD",1734299526140,2.85254137,216.72,216.71,30.0]
["bitfinex","SOLUSD",1734299526632,2.35254137,216.72,216.71,30.0]
["bitfinex","SOLUSD",1734299528831,2.35254137,216.72,216.71,42.53846638]
["bitfinex","SOLUSD",1734299529231,2.35254137,216.72,216.71,30.0]
["bitfinex","SOLUSD",1734299529521,2.35254137,216.72,216.71,42.53846638]
["bitfinex","SOLUSD",1734299530550,0.37927068,216.79,216.71,42.53846638]
["bitfinex","SOLUSD",1734299530751,0.37927068,216.79,216.71,30.0]
["bitfinex","SOLUSD",1734299530952,0.37927068,216.79,216.72,12.53846638]
["bitfinex","SOLUSD",1734299531256,0.37927068,216.82,216.72,12.53846638]
["bitfinex","SOLUSD",1734299532155,0.37927068,216.82,216.71,42.53846638]
["bitfinex","SOLUSD",1734299532833,0.37927068,216.82,216.74,12.53846638]
["bitfinex","SOLUSD",1734299533037,0.37927068,216.82,216.75,20.64266638]
["bitfinex","SOLUSD",1734299533358,0.37927068,216.86,216.76,12.53846638]
["bitfinex","SOLUSD",1734299533956,0.37927068,216.86,216.75,20.64266638]
["bitfinex","SOLUSD",1734299534259,0.25098,216.85,216.75,8.1042]
["bitfinex","SOLUSD",1734299534443,0.37927068,216.84,216.75,8.1042]
["bitfinex","SOLUSD",1734299534624,0.37927068,216.84,216.75,20.64266638]
["bitfinex","SOLUSD",1734299535348,0.50476068,216.86,216.75,20.64266638]
["bitfinex","SOLUSD",1734299535553,0.37927068,216.86,216.75,20.64266638]
["bitfinex","SOLUSD",1734299535957,0.37927068,216.86,216.77,12.53846638]
["bitfinex","SOLUSD",1734299536160,0.37927068,216.86,216.79,12.53846638]
["bitfinex","SOLUSD",1734299536455,10.3733,216.91,216.79,12.53846638]
["bitfinex","SOLUSD",1734299536456,0.37927068,216.9,216.79,12.53846638]
["bitfinex","SOLUSD",1734299536826,2.78419593,216.88,216.77,12.53846638]
["bitfinex","SOLUSD",1734299537026,0.37927068,216.87,216.76,12.53846638]
["bitfinex","SOLUSD",1734299537244,0.37927068,216.87,216.77,12.53846638]
["bitfinex","SOLUSD",1734299537453,0.37927068,216.87,216.78,12.53846638]
["bitfinex","SOLUSD",1734299538666,3.34977185,216.86,216.78,12.53846638]
["bitfinex","SOLUSD",1734299538972,3.72904253,216.85,216.77,12.53846638]
["bitfinex","SOLUSD",1734299539146,3.34977185,216.84,216.77,12.53846638]
["bitfinex","SOLUSD",1734299539342,3.34977185,216.83,216.77,12.53846638]
["bitfinex","SOLUSD",1734299539566,3.34977185,216.83,216.75,8.1042]
["bitfinex","SOLUSD",1734299539567,3.34977185,216.82,216.75,8.1042]
["bitfinex","SOLUSD",1734299539736,3.7287808,216.81,216.75,20.64266638]
["bitfinex","SOLUSD",1734299539937,3.34941074,216.8,216.76,12.53846638]
["bitfinex","SOLUSD",1734299540243,3.34941074,216.79,216.76,12.53846638]
["bitfinex","SOLUSD",1734299540443,3.34941074,216.79,216.75,8.1042]
["bitfinex","SOLUSD",1734299540444,3.34941074,216.78,216.75,20.64266638]
["bitfinex","SOLUSD",1734299540757,0.37927068,216.87,216.76,12.53846638]
["bitfinex","SOLUSD",1734299540957,3.34845567,216.86,216.77,12.53846638]
["bitfinex","SOLUSD",1734299541150,13.15869593,216.88,216.75,8.1042]
["bitfinex","SOLUSD",1734299541151,3.72772635,216.85,216.78,12.53846638]
["bitfinex","SOLUSD",1734299541349,3.34845567,216.84,216.77,12.53846638]
["bitfinex","SOLUSD",1734299541543,3.72772635,216.83,216.75,8.1042]
["bitfinex","SOLUSD",1734299541751,3.34845567,216.82,216.75,8.1042]
["bitfinex","SOLUSD",1734299541962,3.34845567,216.81,216.76,8.02026955]
["bitfinex","SOLUSD",1734299542140,3.34845567,216.8,216.77,8.02026955]
["bitfinex","SOLUSD",1734299542350,0.37927068,216.87,216.77,8.02026955]
["bitfinex","SOLUSD",1734299542351,3.34845567,216.79,216.77,8.02026955]
["bitfinex","SOLUSD",1734299542555,0.37927068,216.87,216.77,8.02026955]
["bitfinex","SOLUSD",1734299542742,3.34715354,216.86,216.77,8.02026955]
["bitfinex","SOLUSD",1734299543061,3.72642422,216.85,216.77,8.02026955]
["bitfinex","SOLUSD",1734299543261,3.34715354,216.84,216.77,8.02026955]
["bitfinex","SOLUSD",1734299543568,3.34715354,216.83,216.77,8.02026955]
["bitfinex","SOLUSD",1734299543867,3.34715354,216.82,216.77,8.02026955]
["bitfinex","SOLUSD",1734299544036,3.34715354,216.81,216.77,8.02026955]
["bitfinex","SOLUSD",1734299544359,3.34715354,216.8,216.77,8.02026955]
["bitfinex","SOLUSD",1734299544533,0.37927068,216.87,216.77,8.02026955]
["bitfinex","SOLUSD",1734299544737,3.34621204,216.86,216.78,8.02026955]
["bitfinex","SOLUSD",1734299544937,0.37927068,216.85,216.78,8.02026955]
["bitfinex","SOLUSD",1734299545545,3.34621204,216.86,216.8,8.02026955]
["bitfinex","SOLUSD",1734299545754,3.34621204,216.86,216.82,8.02026955]
["bitfinex","SOLUSD",1734299546636,0.37927068,216.91,216.82,8.02026955]
["bitfinex","SOLUSD",1734299546943,0.37927068,216.91,216.85,8.02026955]
["bitfinex","SOLUSD",1734299547146,0.37927068,216.95,216.85,8.02026955]
["bitfinex","SOLUSD",1734299547876,0.37927068,216.96,216.91,8.02026955]
["bitfinex","SOLUSD",1734299548037,0.37927068,217.02,216.93,8.02026955]
["bitfinex","SOLUSD",1734299548434,0.37927068,217.02,216.86,0.69160861]
["bitfinex","SOLUSD",1734299548435,0.37927068,217.02,216.96,8.02026955]
["bitfinex","SOLUSD",1734299548868,0.37927068,217.04,216.96,8.02026955]
["bitfinex","SOLUSD",1734299549065,0.37927068,217.04,216.88,12.21788377]
["bitfinex","SOLUSD",1734299549276,0.12549,217.03,216.88,8.02026955]
["bitfinex","SOLUSD",1734299549437,0.37927068,217.02,216.88,8.02026955]
["bitfinex","SOLUSD",1734299549759,0.37927068,217.02,216.89,8.02026955]
["bitfinex","SOLUSD",1734299549933,0.37927068,217.02,216.89,12.51669776]
["bitfinex","SOLUSD",1734299550139,24.027864,217.01,216.89,12.51669776]
["bitfinex","SOLUSD",1734299550363,0.37927068,217.0,216.89,12.51669776]
["bitfinex","SOLUSD",1734299550750,0.37927068,217.0,216.9,12.51669776]
["bitfinex","SOLUSD",1734299551157,0.37927068,217.0,216.89,12.51669776]
["bitfinex","SOLUSD",1734299551360,0.37927068,217.0,216.87,7.5599]
["bitfinex","SOLUSD",1734299551361,20.0,216.97,216.87,7.5599]
["bitfinex","SOLUSD",1734299551564,0.50476068,216.96,216.87,7.5599]
["bitfinex","SOLUSD",1734299552975,3.33949422,216.95,216.87,7.5599]
["bitfinex","SOLUSD",1734299553157,3.7187649,216.94,216.87,7.5599]
["bitfinex","SOLUSD",1734299553360,3.33949422,216.93,216.87,7.5599]
["bitfinex","SOLUSD",1734299553550,3.7187649,216.92,216.87,7.5599]
["bitfinex","SOLUSD",1734299553746,3.33949422,216.91,216.87,7.5599]
["bitfinex","SOLUSD",1734299553954,3.33949422,216.9,216.87,20.07659776]
["bitfinex","SOLUSD",1734299554147,0.50476068,216.96,216.87,20.07659776]
["bitfinex","SOLUSD",1734299554346,3.3355609,216.95,216.87,20.07659776]
["bitfinex","SOLUSD",1734299554580,3.71483158,216.94,216.87,20.07659776]
["bitfinex","SOLUSD",1734299554888,3.3355609,216.93,216.87,20.07659776]
["bitfinex","SOLUSD",1734299555046,3.3355609,216.92,216.87,20.07659776]
["bitfinex","SOLUSD",1734299555251,0.37927068,216.96,216.87,20.07659776]
["bitfinex","SOLUSD",1734299555560,3.3317019,216.95,216.88,12.51669776]
["bitfinex","SOLUSD",1734299555751,3.3317019,216.94,216.88,12.51669776]
["bitfinex","SOLUSD",1734299555953,0.37927068,216.96,216.88,12.51669776]
["bitfinex","SOLUSD",1734299556164,3.33175996,216.95,216.88,12.51669776]
["bitfinex","SOLUSD",1734299556367,0.50476068,216.97,216.88,12.51669776]
["bitfinex","SOLUSD",1734299556561,3.32954961,216.96,216.88,12.51669776]
["bitfinex","SOLUSD",1734299556779,3.70882029,216.95,216.88,12.51669776]
["bitfinex","SOLUSD",1734299556987,0.37927068,216.95,216.87,7.5599]
["bitfinex","SOLUSD",1734299557150,3.32945788,216.94,216.87,7.5599]
["bitfinex","SOLUSD",1734299557348,3.32945788,216.93,216.87,20.07659776]
["bitfinex","SOLUSD",1734299557557,0.37927068,216.96,216.87,20.07659776]
["bitfinex","SOLUSD",1734299557760,3.32792887,216.95,216.87,20.07659776]
["bitfinex","SOLUSD",1734299557979,3.70719955,216.94,216.87,20.07659776]
["bitfinex","SOLUSD",1734299558274,0.37927068,216.94,216.87,20.07659776]
["bitfinex","SOLUSD",1734299558477,0.37927068,216.97,216.87,20.07659776]
["bitfinex","SOLUSD",1734299558692,3.32533627,216.96,216.87,20.07659776]
["bitfinex","SOLUSD",1734299558878,3.70460695,216.95,216.87,20.07659776]
["bitfinex","SOLUSD",1734299559083,0.37927068,216.95,216.87,20.07659776]
["bitfinex","SOLUSD",1734299559387,3.32482499,216.94,216.87,1.5215]
["bitfinex","SOLUSD",1734299559558,0.37927068,216.93,216.87,1.5215]
["bitfinex","SOLUSD",1734299559879,0.37927068,216.95,216.87,1.5215]
["bitfinex","SOLUSD",1734299560088,3.32409481,216.94,216.87,1.5215]
["bitfinex","SOLUSD",1734299560252,0.37927068,216.93,216.87,1.5215]
["bitfinex","SOLUSD",1734299560455,0.37927068,216.95,216.87,14.03819776]
["bitfinex","SOLUSD",1734299560646,0.37927068,216.95,216.9,12.51669776]
["bitfinex","SOLUSD",1734299560862,20.0,217.0,216.92,12.51669776]
["bitfinex","SOLUSD",1734299561099,3.7018677,216.99,216.94,12.51669776]
["bitfinex","SOLUSD",1734299561253,0.37927068,217.03,216.95,12.51669776]
["bitfinex","SOLUSD",1734299561458,3.32038239,217.02,216.94,12.51669776]
["bitfinex","SOLUSD",1734299561799,3.69965307,217.01,216.94,12.51669776]
["bitfinex","SOLUSD",1734299561971,0.37927068,217.01,216.94,12.51669776]
["bitfinex","SOLUSD",1734299562286,0.37927068,217.01,216.91,6.2236]
["bitfinex","SOLUSD",1734299562287,3.31992075,217.0,216.91,6.2236]
["bitfinex","SOLUSD",1734299562450,3.69919143,216.99,216.89,12.51669776]
["bitfinex","SOLUSD",1734299562652,3.31808705,216.98,216.88,12.51669776]
["bitfinex","SOLUSD",1734299562874,3.69710119,216.97,216.88,12.51669776]
["bitfinex","SOLUSD",1734299563088,0.37927068,216.97,216.89,12.51669776]
["bitfinex","SOLUSD",1734299563386,0.50476068,217.0,216.89,12.51669776]
["bitfinex","SOLUSD",1734299563588,3.31673805,216.99,216.89,12.51669776]
["bitfinex","SOLUSD",1734299563753,3.69600873,216.98,216.89,12.51669776]
["bitfinex","SOLUSD",1734299563953,0.37927068,216.98,216.89,12.51669776]
["bitfinex","SOLUSD",1734299564187,0.37927068,216.98,216.88,12.51669776]
["bitfinex","SOLUSD",1734299564554,0.37927068,216.98,216.89,12.51669776]
["bitfinex","SOLUSD",1734299564751,0.50476068,217.0,216.87,14.03819776]
["bitfinex","SOLUSD",1734299564972,0.12549,216.97,216.87,1.5215]
["bitfinex","SOLUSD",1734299565261,3.31527348,216.96,216.87,1.5215]
["bitfinex","SOLUSD",1734299565480,0.37927068,216.95,216.87,14.03819776]
["bitfinex","SOLUSD",1734299565655,0.12549,216.99,216.87,14.03819776]
["bitfinex","SOLUSD",1734299565855,0.12549,216.97,216.87,14.03819776]
["bitfinex","SOLUSD",1734299566381,20.0,216.96,216.87,14.03819776]
["bitfinex","SOLUSD",1734299566554,0.37927068,216.95,216.87,14.03819776]
["bitfinex","SOLUSD",1734299569169,0.12549,216.99,216.89,12.51669776]
["bitfinex","SOLUSD",1734299569492,0.12549,216.97,216.87,1.5215]
["bitfinex","SOLUSD",1734299569794,3.3144796,216.96,216.87,1.5215]
["bitfinex","SOLUSD",1734299569960,0.37927068,216.95,216.87,1.5215]
["bitfinex","SOLUSD",1734299570159,24.28164468,216.99,216.87,1.5215]
["bitfinex","SOLUSD",1734299570480,20.0,216.96,216.87,14.03819776]
["bitfinex","SOLUSD",1734299570685,3.69419012,216.95,216.87,14.03819776]
["bitfinex","SOLUSD",1734299571007,0.37927068,216.95,216.87,1.5215]
["bitfinex","SOLUSD",1734299572189,3.31698286,216.94,216.85,8.01304404]
["bitfinex","SOLUSD",1734299572362,0.37927068,216.93,216.85,8.01304404]
["bitfinex","SOLUSD",1734299573253,0.37927068,216.94,216.85,8.01304404]
["bitfinex","SOLUSD",1734299573457,3.3203144,216.93,216.85,8.01304404]
["bitfinex","SOLUSD",1734299573691,0.37927068,216.92,216.85,8.01304404]
["bitfinex","SOLUSD",1734299573857,0.37927068,216.94,216.85,8.01304404]
["bitfinex","SOLUSD",1734299574057,3.32032154,216.93,216.85,8.01304404]
["bitfinex","SOLUSD",1734299574287,0.37927068,216.92,216.85,8.01304404]
["bitfinex","SOLUSD",1734299574491,0.37927068,216.94,216.85,8.01304404]
["bitfinex","SOLUSD",1734299574692,3.32194189,216.93,216.84,8.01304404]
["bitfinex","SOLUSD",1734299574867,0.37927068,216.92,216.84,8.01304404]
["bitfinex","SOLUSD",1734299575069,0.37927068,216.94,216.84,8.01304404]
["bitfinex","SOLUSD",1734299575271,3.32202392,216.93,216.84,8.01304404]
["bitfinex","SOLUSD",1734299575582,3.7012946,216.92,216.85,8.01304404]
["bitfinex","SOLUSD",1734299575796,0.37927068,216.92,216.85,8.01304404]
["bitfinex","SOLUSD",1734299575970,0.37927068,216.94,216.85,8.01304404]
["bitfinex","SOLUSD",1734299576169,3.32485192,216.93,216.85,8.01304404]
["bitfinex","SOLUSD",1734299576369,3.70590998,216.92,216.85,8.01304404]
["bitfinex","SOLUSD",1734299576600,20.0,216.95,216.87,8.01304404]
["bitfinex","SOLUSD",1734299576601,0.37927068,216.94,216.87,8.01304404]
["bitfinex","SOLUSD",1734299576769,3.32685146,216.93,216.87,8.01304404]
["bitfinex","SOLUSD",1734299577101,3.32685146,216.92,216.87,8.01304404]
["bitfinex","SOLUSD",1734299577309,0.37927068,216.94,216.86,8.01304404]
["bitfinex","SOLUSD",1734299577480,3.32862352,216.93,216.86,8.01304404]
["bitfinex","SOLUSD",1734299577682,3.32862352,216.92,216.86,8.01304404]
["bitfinex","SOLUSD",1734299578107,0.37927068,216.94,216.86,8.01304404]
["bitfinex","SOLUSD",1734299578270,3.32909971,216.93,216.86,8.01304404]
["bitfinex","SOLUSD",1734299578472,3.32909971,216.92,216.86,8.01304404]
["bitfinex","SOLUSD",1734299578702,0.37927068,216.94,216.86,8.01304404]
["bitfinex","SOLUSD",1734299578907,3.33021716,216.93,216.87,8.13853404]
["bitfinex","SOLUSD",1734299579073,0.37927068,216.99,216.9,8.01304404]
["bitfinex","SOLUSD",1734299579273,3.33080521,216.98,216.9,8.01304404]
["bitfinex","SOLUSD",1734299579476,3.71007589,216.97,216.9,8.01304404]
["bitfinex","SOLUSD",1734299579676,3.33080521,216.96,216.9,8.01304404]
["bitfinex","SOLUSD",1734299579978,3.33080521,216.95,216.9,8.01304404]
["bitfinex","SOLUSD",1734299580180,20.12549,217.02,216.9,8.01304404]
["bitfinex","SOLUSD",1734299580378,20.0,217.0,216.9,8.01304404]
["bitfinex","SOLUSD",1734299580688,3.3335082,216.99,216.93,8.01304404]
["bitfinex","SOLUSD",1734299580869,3.3335082,216.98,216.93,8.01304404]
["bitfinex","SOLUSD",1734299581069,20.0,217.02,216.93,8.01304404]
["bitfinex","SOLUSD",1734299581376,23.3341165,217.01,216.94,8.01304404]
["bitfinex","SOLUSD",1734299581706,3.3341165,217.0,216.94,8.01304404]
["bitfinex","SOLUSD",1734299581884,3.3341165,216.99,216.94,8.01304404]
["bitfinex","SOLUSD",1734299582089,2.2032876,217.06,216.97,8.01304404]
["bitfinex","SOLUSD",1734299582288,3.33428652,217.05,216.91,1.5517]
["bitfinex","SOLUSD",1734299582495,3.7135572,217.04,216.92,8.01304404]
["bitfinex","SOLUSD",1734299582700,3.33428652,217.03,216.92,8.01304404]
["bitfinex","SOLUSD",1734299583027,3.7135572,217.02,216.92,8.01304404]
["bitfinex","SOLUSD",1734299583230,3.33428652,217.01,216.92,8.01304404]
["bitfinex","SOLUSD",1734299583383,3.7135572,217.0,216.92,8.01304404]
["bitfinex","SOLUSD",1734299583580,3.33428652,216.99,216.92,8.01304404]
["bitfinex","SOLUSD",1734299583784,3.33428652,216.98,216.92,8.01304404]
["bitfinex","SOLUSD",1734299583984,3.33428652,216.97,216.92,8.01304404]
["bitfinex","SOLUSD",1734299584209,0.37927068,217.02,216.92,8.01304404]
["bitfinex","SOLUSD",1734299584402,3.33529942,217.01,216.92,8.01304404]
["bitfinex","SOLUSD",1734299584599,3.7145701,217.0,216.92,8.01304404]
["bitfinex","SOLUSD",1734299584812,3.33529942,216.99,216.92,8.01304404]
["bitfinex","SOLUSD",1734299585011,3.33529942,216.98,216.92,8.01304404]
["bitfinex","SOLUSD",1734299585220,0.37927068,217.02,216.92,8.01304404]
["bitfinex","SOLUSD",1734299585520,3.33715347,217.01,216.92,8.01304404]
["bitfinex","SOLUSD",1734299585719,3.71642415,217.0,216.92,8.01304404]
["bitfinex","SOLUSD",1734299586016,3.71642415,217.0,216.87,8.01304404]
["bitfinex","SOLUSD",1734299586017,3.33715347,216.99,216.87,8.01304404]
["bitfinex","SOLUSD",1734299586218,3.71642415,216.98,216.87,8.01304404]
["bitfinex","SOLUSD",1734299586396,3.71642415,216.98,216.88,8.01304404]
["bitfinex","SOLUSD",1734299586599,3.33715347,216.97,216.88,8.01304404]
["bitfinex","SOLUSD",1734299586906,3.33715347,216.96,216.88,8.01304404]
["bitfinex","SOLUSD",1734299587221,3.33715347,216.95,216.88,8.01304404]
["bitfinex","SOLUSD",1734299587421,3.33715347,216.94,216.88,8.01304404]
["bitfinex","SOLUSD",1734299587618,3.33715347,216.93,216.88,8.01304404]
["bitfinex","SOLUSD",1734299587823,0.37927068,217.0,216.88,8.01304404]
["bitfinex","SOLUSD",1734299588024,3.34047987,216.99,216.88,8.01304404]
["bitfinex","SOLUSD",1734299588188,3.71975055,216.98,216.88,8.01304404]
["bitfinex","SOLUSD",1734299588383,3.34047987,216.97,216.89,8.01304404]
["bitfinex","SOLUSD",1734299588618,3.34047987,216.96,216.89,8.01304404]
["bitfinex","SOLUSD",1734299588831,3.34047987,216.95,216.89,8.01304404]
["bitfinex","SOLUSD",1734299589115,3.34047987,216.94,216.89,8.01304404]
["bitfinex","SOLUSD",1734299589419,3.34047987,216.93,216.89,8.01304404]
["bitfinex","SOLUSD",1734299589720,23.902374,217.0,216.86,1.5517]
["bitfinex","SOLUSD",1734299589890,3.34552763,216.92,216.86,1.5517]
["bitfinex","SOLUSD",1734299590109,3.34552763,216.91,216.86,9.56474404]
["bitfinex","SOLUSD",1734299590311,0.37927068,216.99,216.87,8.01304404]
["bitfinex","SOLUSD",1734299590623,3.34562963,216.98,216.88,8.01304404]
["bitfinex","SOLUSD",1734299590824,3.72490031,216.97,216.88,8.01304404]
["bitfinex","SOLUSD",1734299591138,3.34562963,216.96,216.89,8.01304404]
["bitfinex","SOLUSD",1734299591352,3.34562963,216.95,216.89,8.01304404]
["bitfinex","SOLUSD",1734299591515,3.34562963,216.94,216.89,8.01304404]
["bitfinex","SOLUSD",1734299591711,3.34562963,216.93,216.89,8.01304404]
["bitfinex","SOLUSD",1734299592020,3.34562963,216.92,216.89,8.01304404]
["bitfinex","SOLUSD",1734299592219,0.37927068,216.99,216.89,8.01304404]
["bitfinex","SOLUSD",1734299592421,3.34602138,216.98,216.89,8.01304404]
["bitfinex","SOLUSD",1734299592624,3.72529181,216.97,216.89,8.01304404]
["bitfinex","SOLUSD",1734299592832,3.34602113,216.96,216.89,8.01304404]
["bitfinex","SOLUSD",1734299593015,3.34602113,216.95,216.89,8.01304404]
["bitfinex","SOLUSD",1734299593342,3.34602113,216.94,216.87,8.01304404]
["bitfinex","SOLUSD",1734299593512,3.34602113,216.93,216.87,8.01304404]
["bitfinex","SOLUSD",1734299593834,3.34602113,216.92,216.87,8.01304404]
["bitfinex","SOLUSD",1734299594016,3.34602113,216.91,216.88,8.01304404]
["bitfinex","SOLUSD",1734299594211,0.37927068,216.99,216.88,8.01304404]
["bitfinex","SOLUSD",1734299594411,3.34668707,216.98,216.88,8.01304404]
["bitfinex","SOLUSD",1734299594627,3.72595775,216.97,216.88,8.01304404]
["bitfinex","SOLUSD",1734299594830,3.34668707,216.96,216.88,8.01304404]
["bitfinex","SOLUSD",1734299595028,3.34668707,216.95,216.88,8.01304404]
["bitfinex","SOLUSD",1734299595236,3.34668707,216.94,216.88,8.01304404]
["bitfinex","SOLUSD",1734299595507,3.34668707,216.93,216.92,8.01304404]
["bitfinex","SOLUSD",1734299595710,20.0,216.98,216.92,8.01304404]
["bitfinex","SOLUSD",1734299595942,3.3469196,216.97,216.92,8.01304404]
["bitfinex","SOLUSD",1734299596315,3.3469196,216.96,216.92,8.01304404]
["bitfinex","SOLUSD",1734299596514,3.3469196,216.95,216.92,8.01304404]
["bitfinex","SOLUSD",1734299596729,3.3469196,216.94,216.92,8.01304404]
["bitfinex","SOLUSD",1734299597042,3.3469196,216.93,216.9,8.01304404]
["bitfinex","SOLUSD",1734299597212,3.3469196,216.92,216.89,8.01304404]
["bitfinex","SOLUSD",1734299597412,0.37927068,216.97,216.89,8.01304404]
["bitfinex","SOLUSD",1734299597647,3.34657262,216.96,216.89,8.01304404]
["bitfinex","SOLUSD",1734299597862,3.34657262,216.95,216.89,8.01304404]
["bitfinex","SOLUSD",1734299598152,20.0,216.98,216.9,8.01304404]
["bitfinex","SOLUSD",1734299598153,3.34657262,216.94,216.9,8.01304404]
["bitfinex","SOLUSD",1734299598325,3.34657262,216.93,216.9,8.01304404]
["bitfinex","SOLUSD",1734299598519,3.34657262,216.92,216.9,8.01304404]
["bitfinex","SOLUSD",1734299598723,0.37927068,216.97,216.9,8.01304404]
["bitfinex","SOLUSD",1734299598923,24.23455749,217.01,216.9,8.01304404]
["bitfinex","SOLUSD",1734299598924,3.34644995,216.96,216.9,8.01304404]
["bitfinex","SOLUSD",1734299599217,20.0,216.98,216.9,8.01304404]
["bitfinex","SOLUSD",1734299599218,3.34644995,216.95,216.9,8.01304404]
["bitfinex","SOLUSD",1734299599442,3.34644995,216.94,216.9,8.01304404]
["bitfinex","SOLUSD",1734299599643,3.34644995,216.93,216.9,8.01304404]
["bitfinex","SOLUSD",1734299599952,3.34644995,216.92,216.9,8.01304404]
["bitfinex","SOLUSD",1734299600161,0.37927068,216.97,216.9,8.01304404]
["bitfinex","SOLUSD",1734299600459,3.34664724,216.96,216.9,8.01304404]
["bitfinex","SOLUSD",1734299600659,20.0,216.98,216.9,8.01304404]
["bitfinex","SOLUSD",1734299600660,3.34664724,216.95,216.9,8.01304404]
["bitfinex","SOLUSD",1734299600831,3.34664724,216.94,216.9,8.01304404]
["bitfinex","SOLUSD",1734299601029,3.34664724,216.93,216.9,8.01304404]
["bitfinex","SOLUSD",1734299601231,3.34664724,216.92,216.9,8.01304404]
["bitfinex","SOLUSD",1734299601554,20.0,216.96,216.85,14.47064404]
["bitfinex","SOLUSD",1734299601854,3.72569617,216.95,216.86,8.01304404]
["bitfinex","SOLUSD",1734299602063,3.34615277,216.94,216.86,8.01304404]
["bitfinex","SOLUSD",1734299602351,3.72542345,216.93,216.86,8.01304404]
["bitfinex","SOLUSD",1734299602545,3.34615277,216.92,216.86,8.01304404]
["bitfinex","SOLUSD",1734299602745,3.34615277,216.91,216.86,8.01304404]
["bitfinex","SOLUSD",1734299602948,3.34615277,216.9,216.86,8.01304404]
["bitfinex","SOLUSD",1734299603259,3.34615277,216.89,216.86,8.01304404]
["bitfinex","SOLUSD",1734299603437,20.37927068,216.95,216.86,8.01304404]
["bitfinex","SOLUSD",1734299603633,3.34610149,216.94,216.86,8.01304404]
["bitfinex","SOLUSD",1734299603961,3.72537217,216.93,216.86,8.01304404]
["bitfinex","SOLUSD",1734299604130,3.34610149,216.92,216.86,8.01304404]
["bitfinex","SOLUSD",1734299604328,0.37927068,216.93,216.85,8.01304404]
["bitfinex","SOLUSD",1734299604329,3.34610149,216.91,216.85,8.01304404]
["bitfinex","SOLUSD",1734299604643,3.34610149,216.9,216.85,8.01304404]
["bitfinex","SOLUSD",1734299604841,3.34610149,216.89,216.85,8.01304404]
["bitfinex","SOLUSD",1734299605039,3.34610149,216.88,216.85,8.01304404]
["bitfinex","SOLUSD",1734299605245,0.37927068,216.94,216.85,8.01304404]
["bitfinex","SOLUSD",1734299605441,3.34565141,216.93,216.85,8.01304404]
["bitfinex","SOLUSD",1734299605629,3.34565141,216.92,216.86,8.01304404]
["bitfinex","SOLUSD",1734299605831,3.34565141,216.91,216.86,8.01304404]
["bitfinex","SOLUSD",1734299606042,3.34565141,216.9,216.87,8.01304404]
["bitfinex","SOLUSD",1734299606374,3.34565141,216.89,216.87,8.01304404]
["bitfinex","SOLUSD",1734299606653,0.37927068,216.94,216.87,8.01304404]
["bitfinex","SOLUSD",1734299606851,3.34693617,216.93,216.87,8.01304404]
["bitfinex","SOLUSD",1734299607158,3.34693617,216.92,216.87,8.01304404]
["bitfinex","SOLUSD",1734299607346,3.72620685,216.91,216.81,1.6574]
["bitfinex","SOLUSD",1734299607552,3.72620685,216.91,216.82,8.01304404]
["bitfinex","SOLUSD",1734299607553,3.34693617,216.9,216.82,8.01304404]
["bitfinex","SOLUSD",1734299607748,10.3711,216.95,216.82,8.01304404]
["bitfinex","SOLUSD",1734299607749,3.34693617,216.89,216.82,8.01304404]
["bitfinex","SOLUSD",1734299607948,3.34693617,216.88,216.83,8.01304404]
["bitfinex","SOLUSD",1734299608252,3.34693617,216.87,216.83,8.01304404]
["bitfinex","SOLUSD",1734299608432,0.37927068,216.91,216.83,8.01304404]
["bitfinex","SOLUSD",1734299608433,3.34693617,216.86,216.83,8.01304404]
["bitfinex","SOLUSD",1734299608635,0.37927068,216.91,216.83,8.01304404]
["bitfinex","SOLUSD",1734299608841,3.34532653,216.9,216.83,8.01304404]
["bitfinex","SOLUSD",1734299609042,3.34532653,216.89,216.83,8.01304404]
["bitfinex","SOLUSD",1734299609239,3.34532653,216.88,216.83,8.01304404]
["bitfinex","SOLUSD",1734299609465,3.34532653,216.87,216.82,8.01304404]
["bitfinex","SOLUSD",1734299609645,3.34532653,216.86,216.8,8.01304404]
["bitfinex","SOLUSD",1734299609846,3.34532653,216.85,216.79,8.01304404]
["bitfinex","SOLUSD",1734299610072,3.34532653,216.84,216.79,8.01304404]
["bitfinex","SOLUSD",1734299610256,0.37927068,216.88,216.79,8.01304404]
["bitfinex","SOLUSD",1734299610438,3.34371248,216.87,216.79,7.51304404]
["bitfinex","SOLUSD",1734299610637,3.72298316,216.86,216.79,7.51304404]
["bitfinex","SOLUSD",1734299610979,3.34371248,216.85,216.79,7.51304404]
["bitfinex","SOLUSD",1734299611273,3.34371248,216.84,216.79,7.51304404]
["bitfinex","SOLUSD",1734299611446,3.34371248,216.83,216.79,7.51304404]
["bitfinex","SOLUSD",1734299611771,3.72137522,216.82,216.74,8.01304404]
["bitfinex","SOLUSD",1734299612143,3.34210454,216.81,216.74,8.01304404]
["bitfinex","SOLUSD",1734299612562,3.34210454,216.8,216.74,8.01304404]
["bitfinex","SOLUSD",1734299612767,3.33902587,216.79,216.74,8.01304404]
["bitfinex","SOLUSD",1734299613668,3.33902587,216.79,216.71,31.5557]
["bitfinex","SOLUSD",1734299613878,3.33902587,216.79,216.72,8.01304404]
["bitfinex","SOLUSD",1734299614573,21.95577068,216.84,216.73,8.01304404]
["bitfinex","SOLUSD",1734299614777,0.12549,216.83,216.72,8.01304404]
["bitfinex","SOLUSD",1734299615466,3.33846576,216.78,216.71,38.01304404]
["bitfinex","SOLUSD",1734299616351,0.12549,216.81,216.71,38.01304404]
["bitfinex","SOLUSD",1734299616690,20.0,216.8,216.71,38.01304404]
["bitfinex","SOLUSD",1734299616980,0.37927068,216.79,216.71,30.0]
["bitfinex","SOLUSD",1734299617590,20.0,216.76,216.71,30.0]
["bitfinex","SOLUSD",1734299617756,0.37927068,216.75,216.71,30.0]
["bitfinex","SOLUSD",1734299618387,20.37927068,216.75,216.71,30.0]
["bitfinex","SOLUSD",1734299618843,20.0,216.73,216.71,30.0]
["bitfinex","SOLUSD",1734299619047,0.37927068,216.72,216.71,30.0]
["bitfinex","SOLUSD",1734299619256,3.71758097,216.72,216.71,30.0]
["bitfinex","SOLUSD",1734299619443,7.05573595,216.72,216.71,30.0]
["bitfinex","SOLUSD",1734299620298,3.71758097,216.72,216.71,30.0]
["bitfinex","SOLUSD",1734299623696,23.84307097,216.72,216.71,30.0]
["bitfinex","SOLUSD",1734299624707,51.05845997,216.72,216.71,23.78129192]
["bitfinex","SOLUSD",1734299625489,51.05845997,216.72,216.71,19.55009192]
["bitfinex","SOLUSD",1734299625693,50.55845997,216.72,216.71,19.55009192]
["bitfinex","SOLUSD",1734299626419,56.60425997,216.72,216.71,12.9832752]
["bitfinex","SOLUSD",1734299626899,61.89608718,216.72,216.71,9.3972752]
["bitfinex","SOLUSD",1734299628399,63.74607637,216.72,216.71,9.3972752]
["bitfinex","SOLUSD",1734299629079,23.902374,216.7,216.66,1.0]
["bitfinex","SOLUSD",1734299629280,20.0,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299629489,20.12549,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299629985,25.40820596,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299630812,20.12549,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299631018,25.40661026,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299632374,5.50116694,216.73,216.66,1.0]
["bitfinex","SOLUSD",1734299632607,5.27728755,216.72,216.66,1.0]
["bitfinex","SOLUSD",1734299632795,5.50116694,216.74,216.66,9.01304404]
["bitfinex","SOLUSD",1734299632796,5.27728755,216.71,216.66,9.01304404]
["bitfinex","SOLUSD",1734299632997,1.5765,216.76,216.66,9.01304404]
["bitfinex","SOLUSD",1734299633182,5.27692339,216.75,216.66,9.01304404]
["bitfinex","SOLUSD",1734299633384,5.27692339,216.74,216.66,9.01304404]
["bitfinex","SOLUSD",1734299633605,5.27692339,216.73,216.66,9.01304404]
["bitfinex","SOLUSD",1734299633807,1.5765,216.76,216.66,9.01304404]
["bitfinex","SOLUSD",1734299634111,25.27595029,216.75,216.67,8.01304404]
["bitfinex","SOLUSD",1734299634280,20.0,216.71,216.67,8.01304404]
["bitfinex","SOLUSD",1734299634593,20.0,216.75,216.67,8.01304404]
["bitfinex","SOLUSD",1734299634792,5.27596577,216.74,216.67,8.01304404]
["bitfinex","SOLUSD",1734299635102,23.902374,216.72,216.66,1.0]
["bitfinex","SOLUSD",1734299635307,25.27542475,216.71,216.66,1.0]
["bitfinex","SOLUSD",1734299635489,20.0,216.71,216.66,1.0]
["bitfinex","SOLUSD",1734299637823,3.29889348,216.7,216.66,1.0]
["bitfinex","SOLUSD",1734299638011,3.29889348,216.69,216.66,1.0]
["bitfinex","SOLUSD",1734299638199,3.29889348,216.68,216.66,1.0]
["bitfinex","SOLUSD",1734299638531,20.0,216.73,216.66,1.0]
["bitfinex","SOLUSD",1734299638686,8.57891682,216.72,216.66,1.0]
["bitfinex","SOLUSD",1734299639023,20.0,216.73,216.66,1.0]
["bitfinex","SOLUSD",1734299639024,3.29958339,216.71,216.66,1.0]
["bitfinex","SOLUSD",1734299639196,3.29958339,216.7,216.66,1.0]
["bitfinex","SOLUSD",1734299639519,3.29958339,216.69,216.66,1.0]
["bitfinex","SOLUSD",1734299639686,3.29958339,216.68,216.66,1.0]
["bitfinex","SOLUSD",1734299639886,20.0,216.73,216.66,1.0]
["bitfinex","SOLUSD",1734299640087,8.58157365,216.72,216.66,1.0]
["bitfinex","SOLUSD",1734299640289,8.58157365,216.71,216.66,1.0]
["bitfinex","SOLUSD",1734299640489,8.58157365,216.7,216.66,1.0]
["bitfinex","SOLUSD",1734299640694,3.30060525,216.69,216.66,1.0]
["bitfinex","SOLUSD",1734299641003,3.30060525,216.68,216.66,1.0]
["bitfinex","SOLUSD",1734299641201,20.0,216.73,216.66,1.0]
["bitfinex","SOLUSD",1734299641410,8.58483848,216.72,216.66,1.0]
["bitfinex","SOLUSD",1734299641612,20.0,216.73,216.66,1.0]
["bitfinex","SOLUSD",1734299641613,8.58483848,216.71,216.66,1.0]
["bitfinex","SOLUSD",1734299641790,8.58483848,216.7,216.66,1.0]
["bitfinex","SOLUSD",1734299641993,8.58483848,216.69,216.66,1.0]
["bitfinex","SOLUSD",1734299642218,8.58708609,216.68,216.66,1.0]
["bitfinex","SOLUSD",1734299644526,8.59286808,216.7,216.66,1.0]
["bitfinex","SOLUSD",1734299644819,0.12549,216.75,216.66,1.0]
["bitfinex","SOLUSD",1734299644820,8.59286808,216.69,216.66,1.0]
["bitfinex","SOLUSD",1734299645130,8.59286808,216.68,216.66,1.0]
["bitfinex","SOLUSD",1734299645298,8.59286808,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299645501,3.30494926,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299645699,8.59286808,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299647113,8.60551477,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299647894,3.30494926,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299648307,8.60551477,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299651795,8.73100477,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299652435,32.50788877,216.67,216.66,1.0]
["bitfinex","SOLUSD",1734299652606,20.0,216.64,216.59,30.0]
["bitfinex","SOLUSD",1734299652925,8.65718662,216.63,216.59,30.0]
["bitfinex","SOLUSD",1734299653135,8.65718662,216.62,216.59,30.0]
["bitfinex","SOLUSD",1734299653303,8.65718662,216.61,216.59,30.0]
["bitfinex","SOLUSD",1734299653494,8.65718662,216.6,216.59,30.0]
["bitfinex","SOLUSD",1734299655229,3.32968716,216.6,216.59,38.01304404]
["bitfinex","SOLUSD",1734299655932,3.34041479,216.6,216.59,38.01304404]
["bitfinex","SOLUSD",1734299657957,1.5294,216.78,216.59,69.76800804]
["bitfinex","SOLUSD",1734299658134,10.7556,216.78,216.67,8.01304404]
["bitfinex","SOLUSD",1734299659066,10.7556,216.78,216.69,8.01304404]
["bitfinex","SOLUSD",1734299659067,1.5294,216.78,216.69,8.01304404]
["bitfinex","SOLUSD",1734299659243,9.2244,216.82,216.7,8.01304404]
["bitfinex","SOLUSD",1734299660028,9.2244,216.82,216.7,12.53871017]
["bitfinex","SOLUSD",1734299660679,14.97515065,216.9,216.8,12.53871017]
["bitfinex","SOLUSD",1734299660828,12.3444229,216.98,216.86,12.53871017]
["bitfinex","SOLUSD",1734299660829,1.6189,216.98,216.86,12.53871017]
["bitfinex","SOLUSD",1734299661024,2.83569229,216.96,216.82,12.53871017]
["bitfinex","SOLUSD",1734299661555,0.12549,216.95,216.82,12.53871017]
["bitfinex","SOLUSD",1734299661865,2.83569229,216.96,216.82,12.53871017]
["bitfinex","SOLUSD",1734299662221,20.0,216.92,216.84,12.53871017]
["bitfinex","SOLUSD",1734299663167,2.83569229,216.96,216.84,12.53871017]
["bitfinex","SOLUSD",1734299664155,23.902374,216.95,216.84,12.53871017]
["bitfinex","SOLUSD",1734299664365,20.0,216.92,216.84,12.53871017]
["bitfinex","SOLUSD",1734299665063,20.0,216.92,216.83,12.53871017]
["bitfinex","SOLUSD",1734299665753,20.0,216.92,216.84,12.53871017]
["bitfinex","SOLUSD",1734299666659,0.12549,216.93,216.84,12.53871017]
["bitfinex","SOLUSD",1734299666958,0.12549,216.93,216.83,12.53871017]
["bitfinex","SOLUSD",1734299668652,20.0,216.9,216.8,12.53871017]
["bitfinex","SOLUSD",1734299668998,0.12549,216.89,216.79,12.53871017]
["bitfinex","SOLUSD",1734299669140,0.12549,216.89,216.8,12.53871017]
["bitfinex","SOLUSD",1734299669854,44.027864,216.89,216.75,7.9121]
["bitfinex","SOLUSD",1734299670061,0.25098,216.87,216.75,18.87941017]
["bitfinex","SOLUSD",1734299670266,20.0,216.84,216.75,6.3407]
["bitfinex","SOLUSD",1734299670565,0.12549,216.83,216.75,6.3407]
["bitfinex","SOLUSD",1734299670765,0.12549,216.83,216.73,12.53871017]
["bitfinex","SOLUSD",1734299675365,0.12549,216.83,216.7,6.3862]
["bitfinex","SOLUSD",1734299675366,24.027864,216.83,216.7,18.92491017]
["bitfinex","SOLUSD",1734299675747,0.12549,216.79,216.7,18.92491017]
["bitfinex","SOLUSD",1734299676173,0.12549,216.79,216.71,12.53871017]
["bitfinex","SOLUSD",1734299676551,43.902374,216.79,216.7,6.3862]
["bitfinex","SOLUSD",1734299676768,53.128174,216.79,216.65,6.6515]
["bitfinex","SOLUSD",1734299676976,0.12549,216.73,216.65,6.6515]
["bitfinex","SOLUSD",1734299677181,0.12549,216.73,216.62,12.53871017]
["bitfinex","SOLUSD",1734299677452,23.902374,216.73,216.62,12.53871017]
["bitfinex","SOLUSD",1734299677664,23.902374,216.73,216.63,12.53871017]
["bitfinex","SOLUSD",1734299678665,20.0,216.7,216.61,12.53871017]
["bitfinex","SOLUSD",1734299678869,20.0,216.7,216.6,12.53871017]
["bitfinex","SOLUSD",1734299679260,23.902374,216.69,216.59,49.19021017]
["bitfinex","SOLUSD",1734299679447,23.902374,216.69,216.59,42.53871017]
["bitfinex","SOLUSD",1734299679680,23.902374,216.69,216.6,12.53871017]
["bitfinex","SOLUSD",1734299680966,9.2279,216.74,216.65,12.53871017]
["bitfinex","SOLUSD",1734299681172,0.12549,216.73,216.66,12.53871017]
["bitfinex","SOLUSD",1734299681577,0.12549,216.73,216.65,12.53871017]
["bitfinex","SOLUSD",1734299682285,20.0,216.71,216.65,12.53871017]
["bitfinex","SOLUSD",1734299682906,20.0,216.71,216.66,12.53871017]
["bitfinex","SOLUSD",1734299683469,20.0,216.71,216.65,12.53871017]
["bitfinex","SOLUSD",1734299683672,20.0,216.71,216.64,12.53871017]
["bitfinex","SOLUSD",1734299683966,20.0,216.71,216.59,30.69230932]
["bitfinex","SOLUSD",1734299683967,20.0,216.71,216.65,12.53871017]
["bitfinex","SOLUSD",1734299684386,20.0,216.71,216.64,12.53871017]
["bitfinex","SOLUSD",1734299685107,20.0,216.75,216.68,12.53871017]
["bitfinex","SOLUSD",1734299685599,20.0,216.75,216.67,12.53871017]
["bitfinex","SOLUSD",1734299685798,20.0,216.75,216.66,12.53871017]
["bitfinex","SOLUSD",1734299686009,20.0,216.75,216.67,12.53871017]
["bitfinex","SOLUSD",1734299686505,20.0,216.75,216.68,12.53871017]
["bitfinex","SOLUSD",1734299686802,1.6343,216.78,216.7,12.53871017]
["bitfinex","SOLUSD",1734299687172,1.6343,216.78,216.68,12.53871017]
["bitfinex","SOLUSD",1734299687374,23.902374,216.77,216.68,12.53871017]
["bitfinex","SOLUSD",1734299687693,23.902374,216.77,216.66,12.53871017]
["bitfinex","SOLUSD",1734299688095,33.128674,216.77,216.65,12.53871017]
["bitfinex","SOLUSD",1734299688274,20.0,216.74,216.65,12.53871017]
["bitfinex","SOLUSD",1734299694014,23.902374,216.73,216.63,12.53871017]
["bitfinex","SOLUSD",1734299694329,25.474574,216.69,216.59,30.0]
["bitfinex","SOLUSD",1734299696834,20.0,216.66,216.59,30.0]
["bitfinex","SOLUSD",1734299697537,23.902374,216.65,216.59,30.0]
["bitfinex","SOLUSD",1734299699116,20.0,216.66,216.59,30.0]
["bitfinex","SOLUSD",1734299700902,23.902374,216.65,216.59,30.0]
["bitfinex","SOLUSD",1734299702327,20.0,216.62,216.59,30.0]
["bitfinex","SOLUSD",1734299703101,20.0,216.61,216.59,30.0]
["bitfinex","SOLUSD",1734299704118,20.0,216.62,216.59,30.0]
["bitfinex","SOLUSD",1734299704332,20.0,216.63,216.59,30.0]
["bitfinex","SOLUSD",1734299704505,20.0,216.62,216.59,30.0]
["bitfinex","SOLUSD",1734299707102,20.0,216.63,216.59,30.0]
["bitfinex","SOLUSD",1734299713614,1.5722,216.69,216.61,8.03606651]
["bitfinex","SOLUSD",1734299713816,9.2297,216.7,216.62,8.03606651]
["bitfinex","SOLUSD",1734299714022,10.762,216.74,216.61,8.03606651]
["bitfinex","SOLUSD",1734299714543,0.12549,216.73,216.6,8.03606651]
["bitfinex","SOLUSD",1734299714721,0.12549,216.73,216.59,30.0]
["bitfinex","SOLUSD",1734299715215,20.0,216.68,216.59,30.0]
["bitfinex","SOLUSD",1734299716037,20.0,216.68,216.59,38.03606651]
["bitfinex","SOLUSD",1734299716218,20.0,216.68,216.6,8.03606651]
["bitfinex","SOLUSD",1734299716554,23.902374,216.67,216.59,30.0]
["bitfinex","SOLUSD",1734299716840,20.0,216.64,216.59,30.0]
["bitfinex","SOLUSD",1734299717360,23.902374,216.63,216.59,30.0]
["bitfinex","SOLUSD",1734299718953,1.534,216.66,216.59,30.0]
["bitfinex","SOLUSD",1734299718954,43.902374,216.6,216.59,30.0]
["bitfinex","SOLUSD",1734299721043,20.0,216.6,216.59,30.0]
["bitfinex","SOLUSD",1734299724221,20.0,216.63,216.59,30.0]
["bitfinex","SOLUSD",1734299725118,23.776884,216.62,216.59,30.0]
["bitfinex","SOLUSD",1734299725318,20.0,216.6,216.59,30.0]
["bitfinex","SOLUSD",1734299725522,23.776884,216.6,216.59,30.0]
["bitfinex","SOLUSD",1734299726645,23.902374,216.6,216.59,30.0]
["bitfinex","SOLUSD",1734299727553,23.776884,216.6,216.59,30.0]
["bitfinex","SOLUSD",1734299727759,23.776884,216.62,216.59,30.0]
["bitfinex","SOLUSD",1734299731154,1.534,216.66,216.59,30.0]
["bitfinex","SOLUSD",1734299731331,9.2307,216.67,216.59,30.0]
["bitfinex","SOLUSD",1734299731658,2.74403899,216.67,216.59,30.0]
["bitfinex","SOLUSD",1734299733233,9.2292,216.71,216.6,16.08896651]
["bitfinex","SOLUSD",1734299733742,9.2292,216.71,216.6,8.0529]
["bitfinex","SOLUSD",1734299734527,20.0,216.68,216.6,8.0529]
["bitfinex","SOLUSD",1734299735444,20.0,216.67,216.6,8.0529]
["bitfinex","SOLUSD",1734299738578,9.231,216.66,216.59,30.0]
["bitfinex","SOLUSD",1734299738766,20.0,216.63,216.59,30.0]
["bitfinex","SOLUSD",1734299741350,0.12549,216.62,216.59,30.0]
["bitfinex","SOLUSD",1734299741935,20.0,216.61,216.59,30.0]
["bitfinex","SOLUSD",1734299742171,20.0,216.6,216.59,30.0]
["bitfinex","SOLUSD",1734299742347,9.2309,216.67,216.59,30.0]
["bitfinex","SOLUSD",1734299743641,23.902374,216.66,216.59,30.0]
["bitfinex","SOLUSD",1734299743958,20.0,216.63,216.59,30.0]
["bitfinex","SOLUSD",1734299744560,20.0,216.64,216.59,30.0]
["bitfinex","SOLUSD",1734299744749,9.2309,216.67,216.59,30.0]
["bitfinex","SOLUSD",1734299745542,9.2286,216.72,216.6,18.89940119]
["bitfinex","SOLUSD",1734299746137,9.2286,216.72,216.6,6.3484]
["bitfinex","SOLUSD",1734299746733,20.0,216.69,216.6,6.3484]
["bitfinex","SOLUSD",1734299750479,29.2299,216.69,216.6,6.3484]
["bitfinex","SOLUSD",1734299751380,20.0,216.65,216.6,6.3484]
["bitfinex","SOLUSD",1734299752148,20.0,216.66,216.6,6.3484]
["bitfinex","SOLUSD",1734299752960,9.2299,216.69,216.6,6.3484]
["bitfinex","SOLUSD",1734299753281,11.98109839,216.73,216.63,1.6286]
["bitfinex","SOLUSD",1734299754275,2.75269839,216.73,216.63,14.17960119]
["bitfinex","SOLUSD",1734299754468,9.2267,216.77,216.64,12.55100119]
["bitfinex","SOLUSD",1734299754659,9.2267,216.77,216.65,6.5822]
["bitfinex","SOLUSD",1734299755281,0.12549,216.76,216.65,6.5822]
["bitfinex","SOLUSD",1734299755661,9.2267,216.77,216.65,6.5822]
["bitfinex","SOLUSD",1734299756165,19.5,216.74,216.65,19.13320119]
["bitfinex","SOLUSD",1734299756354,19.5,216.74,216.65,6.5822]
["bitfinex","SOLUSD",1734299756559,18.5,216.74,216.65,6.5822]
["bitfinex","SOLUSD",1734299757268,9.2278,216.74,216.65,6.5822]
["bitfinex","SOLUSD",1734299757470,23.902374,216.73,216.65,6.5822]
["bitfinex","SOLUSD",1734299758693,20.0,216.7,216.65,6.5822]
["bitfinex","SOLUSD",1734299759192,20.0,216.68,216.65,6.5822]
["bitfinex","SOLUSD",1734299761501,23.902374,216.73,216.65,6.5822]
["bitfinex","SOLUSD",1734299761669,9.2275,216.75,216.65,6.5822]
["bitfinex","SOLUSD",1734299762192,9.2275,216.75,216.65,19.13320119]
["bitfinex","SOLUSD",1734299762898,9.2257,216.79,216.67,12.55100119]
["bitfinex","SOLUSD",1734299763083,9.2257,216.79,216.65,7.27439508]
["bitfinex","SOLUSD",1734299763289,9.2257,216.79,216.66,12.55100119]
["bitfinex","SOLUSD",1734299763865,2.7048325,216.78,216.68,12.55100119]
["bitfinex","SOLUSD",1734299764107,2.7048325,216.78,216.69,12.55100119]
["bitfinex","SOLUSD",1734299764399,2.7048325,216.78,216.68,12.55100119]
["bitfinex","SOLUSD",1734299764593,2.7048325,216.78,216.67,12.55100119]
["bitfinex","SOLUSD",1734299765792,1.86289211,216.81,216.69,12.55100119]
["bitfinex","SOLUSD",1734299765965,9.2241,216.83,216.7,12.55100119]
["bitfinex","SOLUSD",1734299766290,9.2241,216.83,216.71,1.5395]
["bitfinex","SOLUSD",1734299766670,2.74065598,216.8,216.71,1.5395]
["bitfinex","SOLUSD",1734299766976,9.35099,216.79,216.66,1.5395]
["bitfinex","SOLUSD",1734299767180,0.12549,216.77,216.66,1.5395]
["bitfinex","SOLUSD",1734299767487,20.0,216.75,216.66,1.5395]
["bitfinex","SOLUSD",1734299767874,20.0,216.75,216.66,14.09050119]
["bitfinex","SOLUSD",1734299768082,20.0,216.75,216.68,12.55100119]
["bitfinex","SOLUSD",1734299768278,23.776884,216.79,216.69,12.55100119]
["bitfinex","SOLUSD",1734299768681,23.776884,216.79,216.68,12.55100119]
["bitfinex","SOLUSD",1734299768988,23.776884,216.79,216.69,12.55100119]
["bitfinex","SOLUSD",1734299769175,23.776884,216.79,216.7,12.55100119]
["bitfinex","SOLUSD",1734299769373,9.2241,216.83,216.72,12.55100119]
["bitfinex","SOLUSD",1734299769584,15.77024362,216.85,216.72,12.55100119]
["bitfinex","SOLUSD",1734299769585,13.93808424,216.85,216.72,12.55100119]
["bitfinex","SOLUSD",1734299770100,2.92662214,216.84,216.72,12.55100119]
["bitfinex","SOLUSD",1734299771208,23.902374,216.83,216.73,12.55100119]
["bitfinex","SOLUSD",1734299772487,2.80113214,216.84,216.75,1.5312]
["bitfinex","SOLUSD",1734299772688,2.80113214,216.84,216.75,14.08220119]
["bitfinex","SOLUSD",1734299772920,1.5906,216.87,216.76,12.55100119]
["bitfinex","SOLUSD",1734299773222,9.222,216.88,216.78,12.55100119]
["bitfinex","SOLUSD",1734299773388,9.222,216.88,216.79,6.2968]
["bitfinex","SOLUSD",1734299774395,0.12549,216.87,216.79,6.2968]
["bitfinex","SOLUSD",1734299774709,23.902374,216.87,216.79,6.2968]
["bitfinex","SOLUSD",1734299775712,26.64689665,216.87,216.79,6.2968]
["bitfinex","SOLUSD",1734299776409,20.0,216.89,216.79,6.2968]
["bitfinex","SOLUSD",1734299776592,20.0,216.89,216.79,18.84780119]
["bitfinex","SOLUSD",1734299776802,20.0,216.89,216.79,6.2968]
["bitfinex","SOLUSD",1734299776994,0.12549,216.88,216.79,6.2968]
["bitfinex","SOLUSD",1734299777212,0.12549,216.88,216.75,1.5312]
["bitfinex","SOLUSD",1734299777213,0.12549,216.86,216.75,1.5312]
["bitfinex","SOLUSD",1734299777596,20.0,216.83,216.75,1.5312]
["bitfinex","SOLUSD",1734299780017,23.776884,216.86,216.76,12.55100119]
["bitfinex","SOLUSD",1734299780317,2.74535264,216.9,216.79,12.55100119]
["bitfinex","SOLUSD",1734299780501,2.74535264,216.9,216.8,12.55100119]
["bitfinex","SOLUSD",1734299781219,9.2188,216.95,216.85,12.55100119]
["bitfinex","SOLUSD",1734299781515,9.2188,216.95,216.82,1.6012]
["bitfinex","SOLUSD",1734299781516,9.2207,216.99,216.87,12.55100119]
["bitfinex","SOLUSD",1734299781714,0.12549,216.99,216.87,12.55100119]
["bitfinex","SOLUSD",1734299781902,2.76761353,216.96,216.87,12.55100119]
["bitfinex","SOLUSD",1734299782101,2.76761353,216.96,216.86,18.60170119]
["bitfinex","SOLUSD",1734299782610,2.76761353,216.96,216.86,6.0507]
["bitfinex","SOLUSD",1734299783414,22.76761353,216.96,216.87,12.55100119]
["bitfinex","SOLUSD",1734299784608,20.0,216.96,216.87,12.55100119]
["bitfinex","SOLUSD",1734299785118,20.0,216.94,216.86,6.0507]
["bitfinex","SOLUSD",1734299787798,20.0,216.93,216.86,6.0507]
["bitfinex","SOLUSD",1734299788016,20.0,216.93,216.82,1.6012]
["bitfinex","SOLUSD",1734299788323,20.0,216.93,216.83,12.55100119]
["bitfinex","SOLUSD",1734299789164,17.69772346,217.0,216.89,12.55100119]
["bitfinex","SOLUSD",1734299789302,17.69772346,217.0,216.9,18.60170119]
["bitfinex","SOLUSD",1734299789496,9.2169,217.0,216.9,18.60170119]
["bitfinex","SOLUSD",1734299790412,20.0,216.97,216.9,6.0507]
["bitfinex","SOLUSD",1734299790926,15.56246951,217.02,216.91,12.55100119]
["bitfinex","SOLUSD",1734299792020,15.56246951,217.02,216.9,18.60170119]
["bitfinex","SOLUSD",1734299792525,33.118474,217.01,216.9,6.0507]
["bitfinex","SOLUSD",1734299793207,20.0,216.98,216.9,6.0507]
["bitfinex","SOLUSD",1734299797202,0.12549,216.97,216.9,6.0507]
["bitfinex","SOLUSD",1734299797523,23.902374,216.97,216.86,12.55100119]
["bitfinex","SOLUSD",1734299798103,23.902374,216.97,216.85,18.60170119]
["bitfinex","SOLUSD",1734299799430,29.2176,216.98,216.87,12.55100119]
["bitfinex","SOLUSD",1734299800408,29.2176,216.98,216.86,12.55100119]
["bitfinex","SOLUSD",1734299801128,23.902374,216.97,216.85,18.60170119]
["bitfinex","SOLUSD",1734299804736,23.902374,216.94,216.82,14.15220119]
["bitfinex","SOLUSD",1734299805113,20.0,216.91,216.8,6.1722]
["bitfinex","SOLUSD",1734299805918,20.0,216.91,216.8,18.72320119]
["bitfinex","SOLUSD",1734299807140,20.0,216.89,216.8,18.72320119]
["bitfinex","SOLUSD",1734299808354,1.5267,216.93,216.83,12.55100119]
["bitfinex","SOLUSD",1734299808547,1.5267,216.93,216.85,12.55100119]
["bitfinex","SOLUSD",1734299809051,1.5267,216.93,216.86,12.55100119]
["bitfinex","SOLUSD",1734299809374,9.2168,217.0,216.87,12.55100119]
["bitfinex","SOLUSD",1734299809537,9.2168,217.0,216.82,0.69149146]
["bitfinex","SOLUSD",1734299809538,9.2168,217.0,216.86,12.55100119]
["bitfinex","SOLUSD",1734299809727,0.12549,216.99,216.85,12.55100119]
["bitfinex","SOLUSD",1734299809927,0.12549,216.99,216.83,12.55100119]
["bitfinex","SOLUSD",1734299810439,0.12549,216.97,216.83,12.55100119]
["bitfinex","SOLUSD",1734299810636,0.12549,216.97,216.8,6.1722]
["bitfinex","SOLUSD",1734299810637,6.65329,216.96,216.81,12.55100119]
["bitfinex","SOLUSD",1734299810842,23.902374,216.94,216.81,12.55100119]
["bitfinex","SOLUSD",1734299811258,20.0,216.91,216.81,12.55100119]
["bitfinex","SOLUSD",1734299811558,20.0,216.91,216.8,18.72320119]
["bitfinex","SOLUSD",1734299812163,20.0,216.91,216.81,12.55100119]
["bitfinex","SOLUSD",1734299812375,20.0,216.91,216.8,18.72320119]
["bitfinex","SOLUSD",1734299812734,23.902374,216.9,216.78,12.55100119]
["bitfinex","SOLUSD",1734299815725,1.6637,216.88,216.75,18.96000119]
["bitfinex","SOLUSD",1734299815931,20.0,216.84,216.73,12.55100119]
["bitfinex","SOLUSD",1734299816863,29.2226,216.86,216.73,12.55100119]
["bitfinex","SOLUSD",1734299817229,24.027864,216.85,216.72,12.55100119]
["bitfinex","SOLUSD",1734299817428,24.027864,216.85,216.71,14.14630119]
["bitfinex","SOLUSD",1734299817661,20.0,216.82,216.71,12.55100119]
["bitfinex","SOLUSD",1734299819237,20.0,216.82,216.74,12.55100119]
["bitfinex","SOLUSD",1734299819559,23.776884,216.85,216.75,12.55100119]
["bitfinex","SOLUSD",1734299820539,20.0,216.83,216.75,12.55100119]
["bitfinex","SOLUSD",1734299822046,20.0,216.83,216.76,12.55100119]
["bitfinex","SOLUSD",1734299822234,9.2226,216.86,216.76,12.55100119]
["bitfinex","SOLUSD",1734299824063,9.2226,216.86,216.75,12.55100119]
["bitfinex","SOLUSD",1734299825745,9.2226,216.86,216.75,11.05100119]
["bitfinex","SOLUSD",1734299826654,20.0,216.82,216.73,0.052057]
["bitfinex","SOLUSD",1734299826859,23.902374,216.82,216.73,0.052057]
["bitfinex","SOLUSD",1734299827445,23.902374,216.82,216.73,12.60305819]
["bitfinex","SOLUSD",1734299828058,9.2238,216.83,216.73,12.60305819]
["bitfinex","SOLUSD",1734299828262,23.902374,216.86,216.76,12.55100119]
["bitfinex","SOLUSD",1734299828449,23.902374,216.86,216.77,12.55100119]
["bitfinex","SOLUSD",1734299829451,1.6637,216.88,216.81,12.55100119]
["bitfinex","SOLUSD",1734299829652,1.6637,216.88,216.82,12.55100119]
["bitfinex","SOLUSD",1734299830981,1.6637,216.88,216.81,12.55100119]
["bitfinex","SOLUSD",1734299831760,1.6637,216.88,216.78,12.55100119]
["bitfinex","SOLUSD",1734299832149,1.6637,216.88,216.77,12.55100119]
["bitfinex","SOLUSD",1734299832769,1.6637,216.88,216.75,1.5253]
["bitfinex","SOLUSD",1734299832770,23.902374,216.87,216.76,12.55100119]
["bitfinex","SOLUSD",1734299833075,23.902374,216.87,216.75,12.55100119]
["bitfinex","SOLUSD",1734299833460,23.902374,216.87,216.77,12.55100119]
["bitfinex","SOLUSD",1734299834277,23.902374,216.87,216.76,12.55100119]
["bitfinex","SOLUSD",1734299834453,23.902374,216.87,216.75,12.55100119]
["bitfinex","SOLUSD",1734299834777,23.902374,216.85,216.74,12.55100119]
["bitfinex","SOLUSD",1734299835975,23.902374,216.85,216.73,12.60305819]
["bitfinex","SOLUSD",1734299836174,23.776884,216.83,216.73,0.052057]
["bitfinex","SOLUSD",1734299842171,23.776884,216.81,216.73,0.052057]
["bitfinex","SOLUSD",1734299842789,20.0,216.78,216.73,0.052057]
["bitfinex","SOLUSD",1734299842989,23.776884,216.77,216.73,0.052057]
["bitfinex","SOLUSD",1734299843286,20.0,216.74,216.73,0.052057]
["bitfinex","SOLUSD",1734299851806,1.5049,216.8,216.73,0.052057]
["bitfinex","SOLUSD",1734299852501,29.2335,216.85,216.73,0.052057]
["bitfinex","SOLUSD",1734299852798,10.787,216.85,216.73,12.60305819]
["bitfinex","SOLUSD",1734299852996,0.12549,216.84,216.73,12.60305819]
["bitfinex","SOLUSD",1734299853798,20.0,216.82,216.75,12.55100119]
["bitfinex","SOLUSD",1734299854219,20.0,216.82,216.76,12.55100119]
["bitfinex","SOLUSD",1734299854416,21.19245323,216.9,216.78,12.55100119]
["bitfinex","SOLUSD",1734299854606,10.7846,216.9,216.78,12.55100119]
["bitfinex","SOLUSD",1734299854815,0.12549,216.89,216.78,12.55100119]
["bitfinex","SOLUSD",1734299855004,0.12549,216.89,216.73,0.74392713]
["bitfinex","SOLUSD",1734299855005,0.12549,216.89,216.76,12.55100119]
["bitfinex","SOLUSD",1734299855495,10.7846,216.9,216.78,12.55100119]
["bitfinex","SOLUSD",1734299855699,0.12549,216.89,216.76,12.55100119]
["bitfinex","SOLUSD",1734299856120,20.0,216.87,216.76,12.55100119]
["bitfinex","SOLUSD",1734299856754,23.776884,216.86,216.76,12.55100119]
["bitfinex","SOLUSD",1734299857025,23.776884,216.86,216.78,12.55100119]
["bitfinex","SOLUSD",1734299857723,20.0,216.83,216.78,12.55100119]
["bitfinex","SOLUSD",1734299858104,20.0,216.83,216.77,12.55100119]
["bitfinex","SOLUSD",1734299858306,20.0,216.83,216.76,12.55100119]
["bitfinex","SOLUSD",1734299859736,23.776884,216.86,216.77,12.55100119]
["bitfinex","SOLUSD",1734299860297,20.0,216.87,216.8,12.55100119]
["bitfinex","SOLUSD",1734299860499,20.0,216.87,216.79,12.55100119]
["bitfinex","SOLUSD",1734299861104,1.5637,216.9,216.79,12.55100119]
["bitfinex","SOLUSD",1734299861631,1.5637,216.9,216.8,12.55100119]
["bitfinex","SOLUSD",1734299862199,1.5637,216.9,216.79,12.55100119]
["bitfinex","SOLUSD",1734299862817,1.5637,216.9,216.8,12.55100119]
["bitfinex","SOLUSD",1734299863311,1.5637,216.9,216.79,12.55100119]
["bitfinex","SOLUSD",1734299863733,1.5637,216.9,216.78,12.55100119]
["bitfinex","SOLUSD",1734299864030,1.5637,216.9,216.79,12.55100119]
["bitfinex","SOLUSD",1734299864721,1.5637,216.9,216.8,12.55100119]
["bitfinex","SOLUSD",1734299865420,1.5637,216.9,216.79,12.55100119]
["bitfinex","SOLUSD",1734299865737,1.5637,216.9,216.78,12.55100119]
["bitfinex","SOLUSD",1734299867721,1.5637,216.9,216.79,12.55100119]
["bitfinex","SOLUSD",1734299868802,1.5637,216.9,216.78,12.55100119]
["bitfinex","SOLUSD",1734299869045,1.5637,216.9,216.74,12.55100119]
["bitfinex","SOLUSD",1734299869046,20.0,216.86,216.74,12.55100119]
["bitfinex","SOLUSD",1734299870148,20.0,216.86,216.75,12.55100119]
["bitfinex","SOLUSD",1734299870312,20.0,216.86,216.76,12.55100119]
["bitfinex","SOLUSD",1734299871240,20.0,216.86,216.75,12.55100119]
["bitfinex","SOLUSD",1734299873252,23.776884,216.85,216.73,12.60305819]
["bitfinex","SOLUSD",1734299873548,23.776884,216.85,216.73,0.052057]
["bitfinex","SOLUSD",1734299873753,23.776884,216.85,216.74,12.55100119]
["bitfinex","SOLUSD",1734299874050,23.776884,216.85,216.74,8.02164855]
["bitfinex","SOLUSD",1734299874411,23.65521526,216.85,216.73,8.07370555]
["bitfinex","SOLUSD",1734299875021,23.65521526,216.85,216.73,8.02164855]
["bitfinex","SOLUSD",1734299876548,23.776884,216.83,216.71,6.5615]
["bitfinex","SOLUSD",1734299876756,0.12549,216.82,216.71,14.58314855]
["bitfinex","SOLUSD",1734299877054,23.776884,216.83,216.73,8.02164855]
["bitfinex","SOLUSD",1734299877218,20.0,216.83,216.75,8.02164855]
["bitfinex","SOLUSD",1734299877546,1.5811,216.84,216.75,8.02164855]
["bitfinex","SOLUSD",1734299877719,1.5811,216.84,216.76,8.02164855]
["bitfinex","SOLUSD",1734299878444,1.5811,216.84,216.75,8.02164855]
["bitfinex","SOLUSD",1734299879122,21.5811,216.84,216.83,0.052033]
["bitfinex","SOLUSD",1734299879315,1.8756067,216.9,216.83,0.052033]
["bitfinex","SOLUSD",1734299879316,2.77367953,216.88,216.83,0.052033]
["bitfinex","SOLUSD",1734299879542,23.776884,216.89,216.83,0.052033]
["bitfinex","SOLUSD",1734299880941,0.12549,216.88,216.83,0.052033]
["bitfinex","SOLUSD",1734299881143,0.25098,216.88,216.83,0.052033]
["bitfinex","SOLUSD",1734299881524,0.12549,216.88,216.83,0.052033]
["bitfinex","SOLUSD",1734299881726,32.998184,216.89,216.83,0.052033]
["bitfinex","SOLUSD",1734299882024,23.776884,216.89,216.83,0.052033]
["bitfinex","SOLUSD",1734299882849,1.5289,216.9,216.83,0.052033]
["bitfinex","SOLUSD",1734299883067,1.5289,216.9,216.84,8.02164855]
["bitfinex","SOLUSD",1734299883363,1.5289,216.96,216.85,8.02164855]
["bitfinex","SOLUSD",1734299883544,1.5289,216.96,216.86,8.02164855]
["bitfinex","SOLUSD",1734299884370,1.5289,216.96,216.87,8.02164855]
["bitfinex","SOLUSD",1734299885467,1.5289,216.96,216.86,8.02164855]
["bitfinex","SOLUSD",1734299885983,1.5289,216.96,216.86,12.51933894]
["bitfinex","SOLUSD",1734299886434,1.5289,216.96,216.87,12.51933894]
["bitfinex","SOLUSD",1734299887064,2.79067692,217.0,216.9,12.51933894]
["bitfinex","SOLUSD",1734299887236,9.2163,217.01,216.9,12.51933894]
["bitfinex","SOLUSD",1734299887969,9.2147,217.05,216.92,12.51933894]
["bitfinex","SOLUSD",1734299888169,1.5289,217.08,216.95,12.51933894]
["bitfinex","SOLUSD",1734299888857,1.5289,217.08,216.94,12.51933894]
["bitfinex","SOLUSD",1734299889067,4.30632056,217.08,216.95,12.51933894]
["bitfinex","SOLUSD",1734299889567,20.0,217.06,216.95,12.51933894]
["bitfinex","SOLUSD",1734299890253,23.902374,217.05,216.93,20.0]
["bitfinex","SOLUSD",1734299890590,20.0,217.02,216.9,28.61933894]
["bitfinex","SOLUSD",1734299890788,20.0,217.02,216.9,12.51933894]
["bitfinex","SOLUSD",1734299891151,20.0,217.02,216.91,12.51933894]
["bitfinex","SOLUSD",1734299891456,20.0,217.02,216.92,12.51933894]
["bitfinex","SOLUSD",1734299892081,1.5289,217.08,216.95,12.51933894]
["bitfinex","SOLUSD",1734299892269,21.5289,217.08,216.95,12.51933894]
["bitfinex","SOLUSD",1734299892590,21.476927,217.08,216.95,12.51933894]
["bitfinex","SOLUSD",1734299892902,1.476927,217.08,217.0,12.51933894]
["bitfinex","SOLUSD",1734299893058,9.2105,217.15,217.02,12.51933894]
["bitfinex","SOLUSD",1734299893457,9.2105,217.15,217.03,12.51933894]
["bitfinex","SOLUSD",1734299893674,9.2105,217.15,217.02,12.51933894]
["bitfinex","SOLUSD",1734299894084,11.91315533,217.15,217.01,12.51933894]
["bitfinex","SOLUSD",1734299894382,11.91315533,217.15,217.0,12.51933894]
["bitfinex","SOLUSD",1734299894783,20.0,217.12,217.0,12.51933894]
["bitfinex","SOLUSD",1734299895572,1.5289,217.11,217.0,12.51933894]
["bitfinex","SOLUSD",1734299896178,1.5289,217.11,217.02,12.51933894]
["bitfinex","SOLUSD",1734299896556,1.5289,217.11,217.0,13.21037191]
["bitfinex","SOLUSD",1734299897762,1.5289,217.11,217.0,12.51933894]
["bitfinex","SOLUSD",1734299898181,23.776884,217.1,216.98,12.51933894]
["bitfinex","SOLUSD",1734299898368,23.776884,217.1,216.97,19.07873894]
["bitfinex","SOLUSD",1734299898887,23.776884,217.1,216.98,12.51933894]
["bitfinex","SOLUSD",1734299899187,23.776884,217.1,216.99,12.51933894]
["bitfinex","SOLUSD",1734299899485,1.5289,217.11,216.99,13.21040438]
["bitfinex","SOLUSD",1734299899687,20.0,217.09,216.99,13.21040438]
["bitfinex","SOLUSD",1734299899895,20.0,217.09,217.0,12.51933894]
["bitfinex","SOLUSD",1734299900192,1.5289,217.11,217.01,0.69097356]
["bitfinex","SOLUSD",1734299900396,1.5289,217.11,217.01,13.2103125]
["bitfinex","SOLUSD",1734299903699,1.5289,217.11,216.98,12.51933894]
["bitfinex","SOLUSD",1734299903990,23.776884,217.1,216.98,12.51933894]
["bitfinex","SOLUSD",1734299904173,23.776884,217.1,216.99,12.51933894]
["bitfinex","SOLUSD",1734299904768,20.0,217.1,217.0,13.21037787]
["bitfinex","SOLUSD",1734299904976,20.0,217.1,217.01,12.51933894]
["bitfinex","SOLUSD",1734299905285,1.5289,217.11,217.01,12.51933894]
["bitfinex","SOLUSD",1734299905663,1.5289,217.11,217.0,12.51933894]
["bitfinex","SOLUSD",1734299905868,1.5289,217.11,216.97,7.25038562]
["bitfinex","SOLUSD",1734299905869,1.5289,217.11,216.99,12.51933894]
["bitfinex","SOLUSD",1734299906099,1.5289,217.11,216.97,19.07873894]
["bitfinex","SOLUSD",1734299906100,23.776884,217.09,216.97,19.07873894]
["bitfinex","SOLUSD",1734299906700,23.776884,217.09,216.99,12.51933894]
["bitfinex","SOLUSD",1734299906877,29.2126,217.1,217.0,13.21040185]
["bitfinex","SOLUSD",1734299907694,21.5289,217.11,217.01,12.51933894]
["bitfinex","SOLUSD",1734299907991,1.5289,217.11,217.03,12.51933894]
["bitfinex","SOLUSD",1734299908292,1.5289,217.11,217.04,12.51933894]
["bitfinex","SOLUSD",1734299908479,1.5289,217.11,217.05,12.51933894]
["bitfinex","SOLUSD",1734299908665,1.5289,217.11,217.04,12.51933894]
["bitfinex","SOLUSD",1734299909983,1.5289,217.11,217.01,12.51933894]
["bitfinex","SOLUSD",1734299911371,1.5289,217.11,217.0,12.51933894]
["bitfinex","SOLUSD",1734299911873,1.5289,217.11,217.01,12.51933894]
["bitfinex","SOLUSD",1734299912261,1.5289,217.11,217.03,12.51933894]
["bitfinex","SOLUSD",1734299912798,1.5289,217.11,217.02,12.51933894]
["bitfinex","SOLUSD",1734299914693,1.5289,217.11,217.0,12.51933894]
["bitfinex","SOLUSD",1734299914896,1.5289,217.11,216.99,12.51933894]
["bitfinex","SOLUSD",1734299915087,20.0,217.09,216.99,12.51933894]
["bitfinex","SOLUSD",1734299916298,23.776884,217.08,216.98,12.51933894]
["bitfinex","SOLUSD",1734299917102,23.776884,217.08,216.97,12.51933894]
["bitfinex","SOLUSD",1734299918190,23.776884,217.08,216.96,12.51933894]
["bitfinex","SOLUSD",1734299918785,20.0,217.05,216.94,12.51933894]
["bitfinex","SOLUSD",1734299918987,20.0,217.04,216.93,12.51933894]
["bitfinex","SOLUSD",1734299919503,20.0,217.04,216.94,12.51933894]
["bitfinex","SOLUSD",1734299921190,1.5589,217.03,216.94,12.51933894]
["bitfinex","SOLUSD",1734299922100,1.5589,217.03,216.94,8.00688041]
["bitfinex","SOLUSD",1734299923401,1.5589,217.03,216.92,6.78926247]
["bitfinex","SOLUSD",1734299923402,1.5589,217.03,216.93,8.00688041]
["bitfinex","SOLUSD",1734299923714,1.5589,217.03,216.92,8.00688041]
["bitfinex","SOLUSD",1734299923715,23.776884,217.02,216.92,8.00688041]
["bitfinex","SOLUSD",1734299924707,23.776884,217.02,216.91,8.00688041]
["bitfinex","SOLUSD",1734299925399,9.2161,217.01,216.87,6.85843353]
["bitfinex","SOLUSD",1734299925602,20.0,216.98,216.87,8.00688041]
["bitfinex","SOLUSD",1734299926914,1.5589,216.96,216.83,0.69141743]
["bitfinex","SOLUSD",1734299927083,1.5589,216.96,216.86,17.92420743]
["bitfinex","SOLUSD",1734299927804,1.5589,216.96,216.86,9.91732702]
["bitfinex","SOLUSD",1734299928591,1.5589,216.96,216.86,17.92420743]
["bitfinex","SOLUSD",1734299929701,1.5589,216.96,216.86,9.91732702]
["bitfinex","SOLUSD",1734299930418,23.776884,216.94,216.79,0.69152789]
["bitfinex","SOLUSD",1734299930599,23.776884,216.94,216.82,8.00688041]
["bitfinex","SOLUSD",1734299931112,20.0,216.91,216.79,0.69152789]
["bitfinex","SOLUSD",1734299931287,23.902374,216.9,216.79,8.00688041]
["bitfinex","SOLUSD",1734299931486,1.5589,216.89,216.8,8.00688041]
["bitfinex","SOLUSD",1734299932231,1.5589,216.89,216.78,12.52690821]
["bitfinex","SOLUSD",1734299932593,20.0,216.87,216.78,12.52690821]
["bitfinex","SOLUSD",1734299933613,20.0,216.87,216.72,19.23725909]
["bitfinex","SOLUSD",1734299933614,20.0,216.87,216.76,12.52690821]
["bitfinex","SOLUSD",1734299933819,20.0,216.86,216.76,12.52690821]
["bitfinex","SOLUSD",1734299934001,20.0,216.86,216.72,1.5653]
["bitfinex","SOLUSD",1734299934002,20.0,216.86,216.75,12.52690821]
["bitfinex","SOLUSD",1734299934400,23.902374,216.85,216.74,12.52690821]
["bitfinex","SOLUSD",1734299934808,1.598,216.84,216.73,12.52690821]
["bitfinex","SOLUSD",1734299935185,20.0,216.82,216.72,12.52690821]
["bitfinex","SOLUSD",1734299936620,20.0,216.81,216.72,12.52690821]
["bitfinex","SOLUSD",1734299945005,20.0,216.81,216.73,12.52690821]
["bitfinex","SOLUSD",1734299947846,1.598,216.84,216.77,12.52690821]
["bitfinex","SOLUSD",1734299947996,1.598,216.84,216.78,12.52690821]
["bitfinex","SOLUSD",1734299948198,1.598,216.84,216.77,12.52690821]
["bitfinex","SOLUSD",1734299948426,1.598,216.84,216.74,12.52690821]
["bitfinex","SOLUSD",1734299948629,1.598,216.84,216.73,12.52690821]
["bitfinex","SOLUSD",1734299948838,1.598,216.84,216.74,12.52690821]
["bitfinex","SOLUSD",1734299949039,1.598,216.84,216.73,12.52690821]
["bitfinex","SOLUSD",1734299949745,21.598,216.84,216.73,12.52690821]
["bitfinex","SOLUSD",1734299950033,23.776884,216.83,216.72,12.52690821]
["bitfinex","SOLUSD",1734299950330,23.902374,216.83,216.71,12.52690821]
["bitfinex","SOLUSD",1734299951113,23.902374,216.83,216.64,11.5394]
["bitfinex","SOLUSD",1734299951114,23.902374,216.81,216.7,12.52690821]
["bitfinex","SOLUSD",1734299951319,23.902374,216.81,216.69,12.52690821]
["bitfinex","SOLUSD",1734299952745,20.0,216.78,216.68,12.52690821]
["bitfinex","SOLUSD",1734299953937,20.0,216.78,216.68,8.02610321]
["bitfinex","SOLUSD",1734299954139,20.0,216.78,216.69,8.02610321]
["bitfinex","SOLUSD",1734299954944,6.5285,216.8,216.7,8.02610321]
["bitfinex","SOLUSD",1734299956131,20.0,216.8,216.71,8.02610321]
["bitfinex","SOLUSD",1734299957441,23.902374,216.83,216.71,8.02610321]
["bitfinex","SOLUSD",1734299959458,1.598,216.84,216.76,8.02610321]
["bitfinex","SOLUSD",1734299959624,1.598,216.84,216.77,8.02610321]
["bitfinex","SOLUSD",1734299961955,1.598,216.84,216.78,8.02610321]
["bitfinex","SOLUSD",1734299962861,1.598,216.84,216.77,8.02610321]
["bitfinex","SOLUSD",1734299963024,1.598,216.84,216.76,8.02610321]
["bitfinex","SOLUSD",1734299964444,1.598,216.84,216.77,8.02610321]
["bitfinex","SOLUSD",1734299965854,1.598,216.84,216.76,8.02610321]
["bitfinex","SOLUSD",1734299968958,1.598,216.84,216.75,8.02610321]
["bitfinex","SOLUSD",1734299969263,1.598,216.84,216.76,8.02610321]
["bitfinex","SOLUSD",1734299969561,1.598,216.84,216.77,8.02610321]
["bitfinex","SOLUSD",1734299972059,1.598,216.84,216.76,8.02610321]
["bitfinex","SOLUSD",1734299972741,1.598,216.84,216.75,0.69176563]
["bitfinex","SOLUSD",1734299972946,1.598,216.84,216.7,6.2838]
["bitfinex","SOLUSD",1734299972947,23.776884,216.83,216.7,6.2838]
["bitfinex","SOLUSD",1734299973160,23.776884,216.83,216.71,8.02610321]
["bitfinex","SOLUSD",1734299973339,33.000684,216.83,216.71,8.02610321]
["bitfinex","SOLUSD",1734299973534,33.000684,216.83,216.72,8.02610321]
["bitfinex","SOLUSD",1734299974067,1.598,216.84,216.74,8.02610321]
["bitfinex","SOLUSD",1734299974269,1.598,216.84,216.77,8.02610321]
["bitfinex","SOLUSD",1734299977391,1.598,216.84,216.76,8.02610321]
["bitfinex","SOLUSD",1734299979040,1.598,216.84,216.74,28.02610321]
["bitfinex","SOLUSD",1734299979755,1.598,216.84,216.75,8.02610321]
["bitfinex","SOLUSD",1734299987881,23.776884,216.83,216.72,8.02610321]
["bitfinex","SOLUSD",1734299988290,23.776884,216.83,216.73,8.02610321]
["bitfinex","SOLUSD",1734299989882,33.000684,216.83,216.72,8.02610321]
["bitfinex","SOLUSD",1734299990698,33.000684,216.83,216.68,8.02610321]
["bitfinex","SOLUSD",1734299990699,23.776884,216.79,216.68,8.02610321]
["bitfinex","SOLUSD",1734299990886,23.776884,216.81,216.72,8.02610321]
["bitfinex","SOLUSD",1734299991190,6.3331,216.82,216.73,8.02610321]
["bitfinex","SOLUSD",1734299993365,23.776884,216.83,216.75,8.02610321]
["bitfinex","SOLUSD",1734299996397,23.776884,216.83,216.74,8.02610321]
["bitfinex","SOLUSD",1734299996615,0.12549,216.82,216.72,20.0]
["bitfinex","SOLUSD",1734299996771,0.12549,216.82,216.71,8.02610321]
["bitfinex","SOLUSD",1734299996975,0.12549,216.82,216.73,8.02610321]
["bitfinex","SOLUSD",1734299997171,23.776884,216.83,216.74,8.02610321]
["bitfinex","SOLUSD",1734299998386,23.776884,216.83,216.72,8.02610321]
["bitfinex","SOLUSD",1734300000375,0.12549,216.82,216.72,8.02610321]
["bitfinex","SOLUSD",1734300000573,31.766974,216.79,216.66,0.69195171]
["bitfinex","SOLUSD",1734300000797,31.266974,216.79,216.67,8.02610321]
["bitfinex","SOLUSD",1734300001112,31.266974,216.79,216.69,8.02610321]
["bitfinex","SOLUSD",1734300001479,31.266974,216.79,216.7,8.02610321]
["bitfinex","SOLUSD",1734300001704,7.8646,216.79,216.71,8.02610321]
["bitfinex","SOLUSD",1734300002077,7.8646,216.79,216.72,8.02610321]
["bitfinex","SOLUSD",1734300002282,1.6041,216.79,216.72,8.02610321]
["bitfinex","SOLUSD",1734300002478,1.6041,216.79,216.71,8.02610321]
["bitfinex","SOLUSD",1734300002701,1.6041,216.79,216.7,8.02610321]
["bitfinex","SOLUSD",1734300003309,21.6041,216.79,216.7,8.02610321]
["bitfinex","SOLUSD",1734300003809,23.776884,216.78,216.7,8.02610321]
["bitfinex","SOLUSD",1734300004213,23.776884,216.78,216.66,0.69200917]
["bitfinex","SOLUSD",1734300004389,23.776884,216.78,216.69,8.02610321]
["bitfinex","SOLUSD",1734300004597,23.776884,216.78,216.7,8.02610321]
["bitfinex","SOLUSD",1734300005290,1.6041,216.79,216.73,8.02610321]
["bitfinex","SOLUSD",1734300005695,1.6041,216.79,216.72,8.02610321]
["bitfinex","SOLUSD",1734300006613,1.6041,216.79,216.73,8.02610321]
["bitfinex","SOLUSD",1734300007308,1.6041,216.79,216.72,8.02610321]
["bitfinex","SOLUSD",1734300008315,23.902374,216.78,216.61,12.23306352]
["bitfinex","SOLUSD",1734300008517,23.902374,216.78,216.65,8.02610321]
["bitfinex","SOLUSD",1734300008814,23.902374,216.78,216.61,12.23306352]
["bitfinex","SOLUSD",1734300008815,1.6041,216.79,216.69,8.02610321]
["bitfinex","SOLUSD",1734300008998,1.6041,216.79,216.71,8.02610321]
["bitfinex","SOLUSD",1734300009327,1.6041,216.79,216.73,8.02610321]
["bitfinex","SOLUSD",1734300010606,1.6041,216.79,216.72,8.02610321]
["bitfinex","SOLUSD",1734300012102,1.6041,216.79,216.73,8.02610321]
["bitfinex","SOLUSD",1734300012318,1.6041,216.79,216.74,8.02610321]
["bitfinex","SOLUSD",1734300012528,6.6125,216.84,216.77,8.02610321]
["bitfinex","SOLUSD",1734300012826,1.5324,216.85,216.78,8.02610321]
["bitfinex","SOLUSD",1734300013023,1.5324,216.85,216.75,8.02610321]
["bitfinex","SOLUSD",1734300013228,10.7554,216.85,216.69,0.69186115]
["bitfinex","SOLUSD",1734300013524,10.7554,216.85,216.68,6.1033]
["bitfinex","SOLUSD",1734300013525,7.6015,216.84,216.7,8.02610321]
["bitfinex","SOLUSD",1734300013716,0.12549,216.83,216.69,8.02610321]
["bitfinex","SOLUSD",1734300013915,23.902374,216.81,216.69,8.02610321]
["bitfinex","SOLUSD",1734300014116,23.902374,216.81,216.68,8.02610321]
["bitfinex","SOLUSD",1734300014330,20.0,216.78,216.67,8.02610321]
["bitfinex","SOLUSD",1734300014499,23.902374,216.81,216.65,8.02610321]
["bitfinex","SOLUSD",1734300014500,23.776884,216.74,216.65,8.02610321]
["bitfinex","SOLUSD",1734300014894,23.776884,216.74,216.63,7.12435714]
["bitfinex","SOLUSD",1734300015099,23.776884,216.74,216.65,8.02610321]
["bitfinex","SOLUSD",1734300015317,23.776884,216.74,216.64,8.02610321]
["bitfinex","SOLUSD",1734300015642,23.776884,216.74,216.65,16.12]
["bitfinex","SOLUSD",1734300015821,23.776884,216.74,216.6,0.69219122]
["bitfinex","SOLUSD",1734300016025,20.0,216.71,216.59,30.0]
["bitfinex","SOLUSD",1734300016310,23.776884,216.68,216.59,30.0]
["bitfinex","SOLUSD",1734300016520,0.12549,216.67,216.6,16.12]
["bitfinex","SOLUSD",1734300016953,20.0,216.65,216.6,16.12]
["bitfinex","SOLUSD",1734300017232,23.776884,216.64,216.59,30.0]
["bitfinex","SOLUSD",1734300017727,23.902374,216.65,216.59,30.0]
["bitfinex","SOLUSD",1734300018721,23.776884,216.63,216.59,30.0]
["bitfinex","SOLUSD",1734300019499,6.0691,216.66,216.59,30.0]
["bitfinex","SOLUSD",1734300019695,23.776884,216.65,216.59,38.02610321]
["bitfinex","SOLUSD",1734300020703,23.776884,216.65,216.59,30.0]
["bitfinex","SOLUSD",1734300021432,21.5324,216.69,216.6,8.02610321]
["bitfinex","SOLUSD",1734300021614,23.776884,216.68,216.6,8.02610321]
["bitfinex","SOLUSD",1734300021935,23.776884,216.68,216.61,8.02610321]
["bitfinex","SOLUSD",1734300022132,23.776884,216.68,216.62,8.02610321]
["bitfinex","SOLUSD",1734300022504,23.776884,216.68,216.61,8.02610321]
["bitfinex","SOLUSD",1734300024631,23.776884,216.68,216.6,8.02610321]
["bitfinex","SOLUSD",1734300024835,23.776884,216.68,216.59,38.02610321]
["bitfinex","SOLUSD",1734300025008,23.776884,216.68,216.6,2.75]
["bitfinex","SOLUSD",1734300025843,23.776884,216.68,216.59,38.02610321]
["bitfinex","SOLUSD",1734300026222,20.0,216.65,216.59,30.0]
["bitfinex","SOLUSD",1734300027026,23.776884,216.64,216.59,30.0]
["bitfinex","SOLUSD",1734300031230,20.0,216.65,216.59,30.0]
["bitfinex","SOLUSD",1734300031654,20.0,216.66,216.59,30.0]
["bitfinex","SOLUSD",1734300031868,43.776884,216.65,216.59,30.0]
["bitfinex","SOLUSD",1734300032066,23.776884,216.65,216.59,30.0]
["bitfinex","SOLUSD",1734300032566,23.776884,216.65,216.6,2.75]
["bitfinex","SOLUSD",1734300036260,23.776884,216.61,216.59,30.0]
["bitfinex","SOLUSD",1734300044877,1.6225,216.6,216.59,30.0]
["bitfinex","SOLUSD",1734300045088,25.399384,216.6,216.59,30.0]
["bitfinex","SOLUSD",1734300051462,23.776884,216.59,216.5,80.0]
["bitfinex","SOLUSD",1734300052054,23.776884,216.57,216.5,80.0]
["bitfinex","SOLUSD",1734300052562,23.776884,216.59,216.5,80.0]
["bitfinex","SOLUSD",1734300052763,23.776884,216.57,216.5,80.0]
["bitfinex","SOLUSD",1734300052965,23.776884,216.57,216.5,79.5]
["bitfinex","SOLUSD",1734300053272,23.776884,216.59,216.5,79.5]
["bitfinex","SOLUSD",1734300053575,23.776884,216.57,216.5,79.5]
["bitfinex","SOLUSD",1734300053877,23.776884,216.55,216.5,79.5]
["bitfinex","SOLUSD",1734300054799,23.776884,216.53,216.5,79.5]
["bitfinex","SOLUSD",1734300055087,1.6225,216.67,216.52,8.02610321]
["bitfinex","SOLUSD",1734300055293,3.33567419,216.66,216.59,8.02610321]
["bitfinex","SOLUSD",1734300055451,1.6225,216.72,216.59,8.02610321]
["bitfinex","SOLUSD",1734300055452,3.33567419,216.65,216.59,8.02610321]
["bitfinex","SOLUSD",1734300055648,3.33567419,216.64,216.57,8.02610321]
["bitfinex","SOLUSD",1734300055873,3.33567419,216.63,216.57,8.02610321]
["bitfinex","SOLUSD",1734300056088,1.6225,216.72,216.58,8.02610321]
["bitfinex","SOLUSD",1734300056089,3.33567419,216.62,216.58,8.02610321]
["bitfinex","SOLUSD",1734300056385,10.8509,216.72,216.61,8.02610321]
["bitfinex","SOLUSD",1734300056564,3.33935677,216.71,216.6,8.02610321]
["bitfinex","SOLUSD",1734300056754,3.33935677,216.7,216.6,8.02610321]
["bitfinex","SOLUSD",1734300057079,10.8509,216.72,216.6,8.02610321]
["bitfinex","SOLUSD",1734300057287,3.33936904,216.71,216.6,8.02610321]
["bitfinex","SOLUSD",1734300057586,3.33936904,216.7,216.6,8.02610321]
["bitfinex","SOLUSD",1734300057783,23.776884,216.68,216.6,8.02610321]
["bitfinex","SOLUSD",1734300058094,3.33936904,216.67,216.6,8.02610321]
["bitfinex","SOLUSD",1734300058257,3.33936904,216.66,216.64,8.02610321]
["bitfinex","SOLUSD",1734300058469,1.6225,216.77,216.65,8.02610321]
["bitfinex","SOLUSD",1734300058766,1.6225,216.77,216.62,1.5838]
["bitfinex","SOLUSD",1734300058767,3.34533053,216.76,216.64,8.02610321]
["bitfinex","SOLUSD",1734300058978,1.6225,216.77,216.64,8.02610321]
["bitfinex","SOLUSD",1734300059180,1.6225,216.77,216.62,1.5838]
["bitfinex","SOLUSD",1734300059181,2.78820791,216.75,216.62,1.5838]
["bitfinex","SOLUSD",1734300059790,23.776884,216.7,216.62,1.5838]
["bitfinex","SOLUSD",1734300062270,23.776884,216.7,216.62,14.1319142]
["bitfinex","SOLUSD",1734300062476,23.776884,216.7,216.63,12.5481142]
["bitfinex","SOLUSD",1734300062781,23.776884,216.7,216.62,14.1319142]
["bitfinex","SOLUSD",1734300064275,23.776884,216.7,216.62,1.5838]
["bitfinex","SOLUSD",1734300064966,23.776884,216.7,216.62,14.1319142]
["bitfinex","SOLUSD",1734300065678,23.776884,216.7,216.64,12.5481142]
["bitfinex","SOLUSD",1734300068295,23.776884,216.7,216.62,1.5838]
["bitfinex","SOLUSD",1734300068594,23.776884,216.7,216.6,12.5481142]
["bitfinex","SOLUSD",1734300069493,23.776884,216.72,216.59,6.1276]
["bitfinex","SOLUSD",1734300069672,20.0,216.69,216.59,6.1276]
["bitfinex","SOLUSD",1734300070069,23.776884,216.68,216.59,6.1276]
["bitfinex","SOLUSD",1734300075287,1.5722,216.69,216.62,12.5481142]
["bitfinex","SOLUSD",1734300075487,1.5722,216.69,216.59,6.82003225]
["bitfinex","SOLUSD",1734300075488,10.8002,216.74,216.63,12.5481142]
["bitfinex","SOLUSD",1734300075894,10.8002,216.74,216.62,12.5481142]
["bitfinex","SOLUSD",1734300076788,23.776884,216.73,216.62,12.5481142]
["bitfinex","SOLUSD",1734300076988,23.776884,216.73,216.63,12.5481142]
["bitfinex","SOLUSD",1734300077689,23.776884,216.73,216.62,12.5481142]
["bitfinex","SOLUSD",1734300077883,23.776884,216.73,216.63,12.5481142]
["bitfinex","SOLUSD",1734300078089,23.776884,216.73,216.64,12.5481142]
["bitfinex","SOLUSD",1734300078296,1.5722,216.74,216.65,12.5481142]
["bitfinex","SOLUSD",1734300079195,1.5722,216.74,216.69,12.5481142]
["bitfinex","SOLUSD",1734300079389,1.5722,216.79,216.69,12.5481142]
["bitfinex","SOLUSD",1734300079582,1.5722,216.79,216.68,12.5481142]
["bitfinex","SOLUSD",1734300079888,10.7977,216.79,216.65,12.5481142]
["bitfinex","SOLUSD",1734300080080,5.12549,216.78,216.6,12.5481142]
["bitfinex","SOLUSD",1734300080283,0.12549,216.76,216.59,6.1276]
["bitfinex","SOLUSD",1734300080603,23.902374,216.72,216.59,6.1276]
["bitfinex","SOLUSD",1734300080903,23.902374,216.72,216.59,18.6757142]
["bitfinex","SOLUSD",1734300081423,23.902374,216.72,216.6,12.5481142]
["bitfinex","SOLUSD",1734300081785,23.902374,216.72,216.62,12.5481142]
["bitfinex","SOLUSD",1734300081987,23.902374,216.72,216.62,8.03065303]
["bitfinex","SOLUSD",1734300082726,14.079814,216.77,216.6,0.12549]
["bitfinex","SOLUSD",1734300082894,1.5317,216.77,216.67,8.03065303]
["bitfinex","SOLUSD",1734300083422,1.5317,216.77,216.59,17.6698]
["bitfinex","SOLUSD",1734300083423,0.12549,216.76,216.59,6.1276]
["bitfinex","SOLUSD",1734300083585,0.12549,216.76,216.61,8.03065303]
["bitfinex","SOLUSD",1734300083586,9.35219,216.76,216.61,8.03065303]
["bitfinex","SOLUSD",1734300084015,20.0,216.72,216.65,12.54893283]
["bitfinex","SOLUSD",1734300084296,1.5317,216.77,216.67,12.54893283]
["bitfinex","SOLUSD",1734300084498,21.5317,216.77,216.66,12.54893283]
["bitfinex","SOLUSD",1734300085716,23.776884,216.76,216.66,12.54893283]
["bitfinex","SOLUSD",1734300086848,1.5317,216.77,216.69,12.54893283]
["bitfinex","SOLUSD",1734300088136,23.776884,216.76,216.69,12.54893283]
["bitfinex","SOLUSD",1734300088813,1.5317,216.83,216.73,12.54893283]
["bitfinex","SOLUSD",1734300089031,1.5317,216.83,216.74,12.54893283]
["bitfinex","SOLUSD",1734300089577,0.12549,216.82,216.71,12.54893283]
["bitfinex","SOLUSD",1734300089829,0.12549,216.82,216.7,12.54893283]
["bitfinex","SOLUSD",1734300090114,23.776884,216.81,216.7,12.54893283]
["bitfinex","SOLUSD",1734300090291,23.776884,216.81,216.72,12.54893283]
["bitfinex","SOLUSD",1734300090618,23.776884,216.77,216.69,12.54893283]
["bitfinex","SOLUSD",1734300092326,23.776884,216.77,216.73,12.54893283]
["bitfinex","SOLUSD",1734300092493,23.776884,216.77,216.74,12.54893283]
["bitfinex","SOLUSD",1734300092687,23.776884,216.77,216.68,20.0]
["bitfinex","SOLUSD",1734300092688,23.776884,216.77,216.75,12.54893283]
["bitfinex","SOLUSD",1734300092894,23.776884,216.77,216.76,12.54893283]
["bitfinex","SOLUSD",1734300093107,23.776884,216.77,216.75,12.54893283]
["bitfinex","SOLUSD",1734300093314,23.776884,216.77,216.74,12.54893283]
["bitfinex","SOLUSD",1734300093521,23.776884,216.77,216.73,12.54893283]
["bitfinex","SOLUSD",1734300094205,23.776884,216.77,216.74,12.54893283]
["bitfinex","SOLUSD",1734300094424,23.776884,216.77,216.75,12.54893283]
["bitfinex","SOLUSD",1734300094616,23.65517792,216.86,216.76,12.54893283]
["bitfinex","SOLUSD",1734300094825,11.10624492,216.86,216.76,12.54893283]
["bitfinex","SOLUSD",1734300095135,11.10624492,216.86,216.77,12.54893283]
["bitfinex","SOLUSD",1734300095321,1.5317,216.88,216.79,12.54893283]
["bitfinex","SOLUSD",1734300095625,1.5317,216.88,216.8,12.54893283]
["bitfinex","SOLUSD",1734300095805,1.5317,216.88,216.79,12.54893283]
["bitfinex","SOLUSD",1734300096727,23.776884,216.87,216.79,12.54893283]
["bitfinex","SOLUSD",1734300096907,23.776884,216.87,216.8,12.54893283]
["bitfinex","SOLUSD",1734300097608,23.776884,216.87,216.75,0.69185509]
["bitfinex","SOLUSD",1734300097609,15.084366,216.93,216.83,12.54893283]
["bitfinex","SOLUSD",1734300097807,15.084366,216.93,216.82,12.54893283]
["bitfinex","SOLUSD",1734300099221,15.084366,216.93,216.81,12.54893283]
["bitfinex","SOLUSD",1734300099222,23.776884,216.88,216.81,12.54893283]
["bitfinex","SOLUSD",1734300099526,23.776884,216.89,216.8,12.54893283]
["bitfinex","SOLUSD",1734300100107,23.776884,216.89,216.81,12.54893283]
["bitfinex","SOLUSD",1734300100309,23.776884,216.89,216.82,12.54893283]
["bitfinex","SOLUSD",1734300101719,23.776884,216.89,216.81,12.54893283]
["bitfinex","SOLUSD",1734300101910,23.776884,216.89,216.78,12.54893283]
["bitfinex","SOLUSD",1734300102734,0.12549,216.88,216.78,12.54893283]
["bitfinex","SOLUSD",1734300103135,0.12549,216.88,216.79,12.54893283]
["bitfinex","SOLUSD",1734300103802,23.776884,216.83,216.72,1.6461]
["bitfinex","SOLUSD",1734300104016,23.776884,216.83,216.72,12.54893283]
["bitfinex","SOLUSD",1734300104718,23.776884,216.83,216.73,12.54893283]
["bitfinex","SOLUSD",1734300105314,23.776884,216.83,216.7,12.54893283]
["bitfinex","SOLUSD",1734300105315,23.776884,216.79,216.7,12.54893283]
["bitfinex","SOLUSD",1734300106112,0.12549,216.8,216.7,12.54893283]
["bitfinex","SOLUSD",1734300107627,23.776884,216.81,216.72,12.54893283]
["bitfinex","SOLUSD",1734300107826,23.776884,216.81,216.73,12.54893283]
["bitfinex","SOLUSD",1734300108233,23.776884,216.81,216.72,12.54893283]
["bitfinex","SOLUSD",1734300108735,0.25098,216.8,216.69,12.54893283]
["bitfinex","SOLUSD",1734300109235,23.776884,216.77,216.69,12.54893283]
["bitfinex","SOLUSD",1734300109428,23.776884,216.77,216.71,12.54893283]
["bitfinex","SOLUSD",1734300109631,23.776884,216.77,216.7,12.54893283]
["bitfinex","SOLUSD",1734300110643,23.776884,216.77,216.69,12.54893283]
["bitfinex","SOLUSD",1734300110943,20.0,216.75,216.67,12.54893283]
["bitfinex","SOLUSD",1734300111148,23.776884,216.74,216.67,12.54893283]
["bitfinex","SOLUSD",1734300111939,23.776884,216.74,216.68,12.54893283]
["bitfinex","SOLUSD",1734300112116,23.776884,216.74,216.69,12.54893283]
["bitfinex","SOLUSD",1734300112511,23.776884,216.74,216.7,12.54893283]
["bitfinex","SOLUSD",1734300112743,23.776884,216.74,216.71,12.54893283]
["bitfinex","SOLUSD",1734300113319,23.776884,216.74,216.73,12.54893283]
["bitfinex","SOLUSD",1734300113711,1.6451,216.81,216.73,12.54893283]
["bitfinex","SOLUSD",1734300114017,1.6451,216.86,216.77,12.54893283]
["bitfinex","SOLUSD",1734300114213,1.6451,216.86,216.81,12.54893283]
["bitfinex","SOLUSD",1734300114430,9.2207,216.91,216.83,12.54893283]
["bitfinex","SOLUSD",1734300114431,1.6451,216.91,216.83,12.54893283]
["bitfinex","SOLUSD",1734300115112,0.12549,216.9,216.79,12.54893283]
["bitfinex","SOLUSD",1734300115312,0.12549,216.9,216.77,12.54893283]
["bitfinex","SOLUSD",1734300115514,9.34629,216.9,216.76,12.54893283]
["bitfinex","SOLUSD",1734300115940,9.34629,216.9,216.75,12.54893283]
["bitfinex","SOLUSD",1734300116234,9.34629,216.9,216.76,12.54893283]
["bitfinex","SOLUSD",1734300116744,43.776884,216.85,216.76,12.54893283]
["bitfinex","SOLUSD",1734300118340,1.6451,216.91,216.82,12.54893283]
["bitfinex","SOLUSD",1734300118531,1.6451,216.91,216.77,0.12549]
["bitfinex","SOLUSD",1734300118738,1.6451,216.91,216.83,12.54893283]
["bitfinex","SOLUSD",1734300119720,23.776884,216.89,216.83,12.54893283]
["bitfinex","SOLUSD",1734300123641,23.776884,216.89,216.81,12.54893283]
["bitfinex","SOLUSD",1734300124960,23.776884,216.89,216.8,12.54893283]
["bitfinex","SOLUSD",1734300125248,23.776884,216.89,216.79,12.54893283]
["bitfinex","SOLUSD",1734300125827,23.776884,216.89,216.8,12.54893283]
["bitfinex","SOLUSD",1734300126224,9.2216,216.88,216.81,12.54893283]
["bitfinex","SOLUSD",1734300126426,23.776884,216.87,216.81,12.54893283]
["bitfinex","SOLUSD",1734300127147,23.776884,216.87,216.8,12.54893283]
["bitfinex","SOLUSD",1734300129834,23.776884,216.87,216.79,12.54893283]
["bitfinex","SOLUSD",1734300130439,23.776884,216.87,216.8,12.54893283]
["bitfinex","SOLUSD",1734300130748,23.776884,216.87,216.79,12.54893283]
["bitfinex","SOLUSD",1734300131057,23.776884,216.85,216.74,12.54893283]
["bitfinex","SOLUSD",1734300131349,23.776884,216.81,216.73,12.54893283]
["bitfinex","SOLUSD",1734300131725,23.776884,216.81,216.74,12.54893283]
["bitfinex","SOLUSD",1734300132566,23.776884,216.81,216.65,15.00572702]
["bitfinex","SOLUSD",1734300132567,23.776884,216.81,216.71,12.54893283]
["bitfinex","SOLUSD",1734300132729,23.776884,216.79,216.71,12.54893283]
["bitfinex","SOLUSD",1734300134267,23.776884,216.75,216.59,1.5376]
["bitfinex","SOLUSD",1734300134432,23.776884,216.75,216.62,12.54893283]
["bitfinex","SOLUSD",1734300134830,20.0,216.72,216.62,12.54893283]
["bitfinex","SOLUSD",1734300135027,23.776884,216.71,216.62,12.54893283]
["bitfinex","SOLUSD",1734300135356,23.776884,216.71,216.61,12.67442283]
["bitfinex","SOLUSD",1734300135542,23.776884,216.71,216.61,12.54893283]
["bitfinex","SOLUSD",1734300136152,9.2293,216.7,216.59,12.54893283]
["bitfinex","SOLUSD",1734300136528,23.776884,216.69,216.58,12.54893283]
["bitfinex","SOLUSD",1734300136866,23.776884,216.65,216.56,12.54893283]
["bitfinex","SOLUSD",1734300137154,23.776884,216.65,216.54,6.6]
["bitfinex","SOLUSD",1734300137155,23.776884,216.65,216.6,12.54893283]
["bitfinex","SOLUSD",1734300137351,23.776884,216.65,216.61,12.54893283]
["bitfinex","SOLUSD",1734300137568,23.776884,216.73,216.63,12.54893283]
["bitfinex","SOLUSD",1734300137850,20.0,216.7,216.63,12.54893283]
["bitfinex","SOLUSD",1734300138059,23.776884,216.69,216.63,12.54893283]
["bitfinex","SOLUSD",1734300138833,23.776884,216.69,216.65,12.54893283]
["bitfinex","SOLUSD",1734300139243,1.5476,216.74,216.66,12.54893283]
["bitfinex","SOLUSD",1734300139458,1.5476,216.74,216.67,12.54893283]
["bitfinex","SOLUSD",1734300140041,9.2259,216.79,216.65,12.54893283]
["bitfinex","SOLUSD",1734300140253,2.77199974,216.77,216.66,12.54893283]
["bitfinex","SOLUSD",1734300140465,43.776884,216.76,216.66,12.54893283]
["bitfinex","SOLUSD",1734300141255,43.776884,216.76,216.65,12.54893283]
["bitfinex","SOLUSD",1734300141451,53.003784,216.76,216.64,12.54893283]
["bitfinex","SOLUSD",1734300141646,53.003784,216.76,216.59,7.5524]
["bitfinex","SOLUSD",1734300141647,53.003784,216.76,216.63,12.54893283]
["bitfinex","SOLUSD",1734300141851,53.003784,216.76,216.64,12.54893283]
["bitfinex","SOLUSD",1734300142080,53.003784,216.76,216.66,12.54893283]
["bitfinex","SOLUSD",1734300142369,53.003784,216.76,216.67,12.54893283]
["bitfinex","SOLUSD",1734300142675,43.776884,216.76,216.68,12.54893283]
["bitfinex","SOLUSD",1734300142847,9.2253,216.8,216.7,12.54893283]
["bitfinex","SOLUSD",1734300143053,1.5545,216.81,216.74,12.54893283]
["bitfinex","SOLUSD",1734300143765,9.2219,216.88,216.75,12.54893283]
["bitfinex","SOLUSD",1734300143943,1.5545,216.86,216.75,12.54893283]
["bitfinex","SOLUSD",1734300144364,1.5545,216.86,216.74,12.54893283]
["bitfinex","SOLUSD",1734300144561,1.5545,216.86,216.76,12.54893283]
["bitfinex","SOLUSD",1734300144865,20.0,216.85,216.77,12.54893283]
["bitfinex","SOLUSD",1734300145245,1.5545,216.86,216.77,12.54893283]
["bitfinex","SOLUSD",1734300145552,1.5545,216.86,216.78,12.54893283]
["bitfinex","SOLUSD",1734300145974,1.5545,216.86,216.77,12.54893283]
["bitfinex","SOLUSD",1734300146174,1.5545,216.86,216.76,12.54893283]
["bitfinex","SOLUSD",1734300146671,20.0,216.85,216.76,12.54893283]
["bitfinex","SOLUSD",1734300147277,23.776884,216.84,216.76,12.54893283]
["bitfinex","SOLUSD",1734300147477,23.776884,216.84,216.72,12.54893283]
["bitfinex","SOLUSD",1734300148480,23.776884,216.84,216.73,12.54893283]
["bitfinex","SOLUSD",1734300148882,1.5545,216.86,216.77,12.54893283]
["bitfinex","SOLUSD",1734300149495,9.2215,216.89,216.77,12.54893283]
["bitfinex","SOLUSD",1734300150158,20.0,216.86,216.77,12.54893283]
["bitfinex","SOLUSD",1734300150363,23.776884,216.85,216.77,12.54893283]
["bitfinex","SOLUSD",1734300150869,23.776884,216.85,216.75,12.54893283]
["bitfinex","SOLUSD",1734300151078,23.776884,216.85,216.72,12.54893283]
["bitfinex","SOLUSD",1734300151262,23.776884,216.85,216.74,12.54893283]
["bitfinex","SOLUSD",1734300152782,9.2233,216.84,216.72,12.54893283]
["bitfinex","SOLUSD",1734300152974,23.776884,216.83,216.72,12.54893283]
["bitfinex","SOLUSD",1734300153172,23.776884,216.83,216.73,12.54893283]
["bitfinex","SOLUSD",1734300154484,23.776884,216.83,216.72,12.54893283]
["bitfinex","SOLUSD",1734300158181,23.776884,216.81,216.72,12.54893283]
["bitfinex","SOLUSD",1734300161564,23.776884,216.81,216.69,12.54893283]
["bitfinex","SOLUSD",1734300161565,33.001584,216.81,216.69,12.54893283]
["bitfinex","SOLUSD",1734300161768,33.001584,216.81,216.68,12.54893283]
["bitfinex","SOLUSD",1734300163596,23.776884,216.77,216.67,12.54893283]
["bitfinex","SOLUSD",1734300163972,23.776884,216.77,216.66,12.54893283]
["bitfinex","SOLUSD",1734300164171,23.776884,216.77,216.64,12.54893283]
["bitfinex","SOLUSD",1734300164483,23.776884,216.75,216.64,12.54893283]
["bitfinex","SOLUSD",1734300164888,23.776884,216.75,216.65,12.54893283]
["bitfinex","SOLUSD",1734300166280,23.776884,216.73,216.62,12.54893283]
["bitfinex","SOLUSD",1734300166591,23.776884,216.73,216.6,6.0884]
["bitfinex","SOLUSD",1734300166592,23.776884,216.73,216.6,18.63733283]
["bitfinex","SOLUSD",1734300166779,20.0,216.7,216.6,18.63733283]
["bitfinex","SOLUSD",1734300166979,23.776884,216.69,216.6,18.63733283]
["bitfinex","SOLUSD",1734300168095,23.776884,216.69,216.58,12.54893283]
["bitfinex","SOLUSD",1734300169502,23.776884,216.69,216.59,12.54893283]
["bitfinex","SOLUSD",1734300171170,23.776884,216.67,216.55,6.0884]
["bitfinex","SOLUSD",1734300171370,1.5847,216.66,216.52,1.6144]
["bitfinex","SOLUSD",1734300171571,1.5847,216.66,216.54,12.54893283]
["bitfinex","SOLUSD",1734300171789,20.0,216.64,216.54,11.54893283]
["bitfinex","SOLUSD",1734300172177,23.776884,216.63,216.54,11.54893283]
["bitfinex","SOLUSD",1734300172380,23.776884,216.63,216.56,12.54893283]
["bitfinex","SOLUSD",1734300172577,23.776884,216.65,216.59,12.54893283]
["bitfinex","SOLUSD",1734300172885,23.776884,216.65,216.58,12.54893283]
["bitfinex","SOLUSD",1734300174803,23.776884,216.65,216.55,0.12549]
["bitfinex","SOLUSD",1734300175098,23.776884,216.65,216.58,12.54893283]
["bitfinex","SOLUSD",1734300177017,23.776884,216.65,216.55,0.12549]
["bitfinex","SOLUSD",1734300177213,23.776884,216.65,216.58,12.54893283]
["bitfinex","SOLUSD",1734300177421,23.776884,216.65,216.56,12.54893283]
["bitfinex","SOLUSD",1734300178897,23.776884,216.65,216.55,12.54893283]
["bitfinex","SOLUSD",1734300179506,23.776884,216.65,216.57,12.54893283]
["bitfinex","SOLUSD",1734300180192,23.776884,216.65,216.55,12.54893283]
["bitfinex","SOLUSD",1734300180711,23.776884,216.65,216.56,12.54893283]
["bitfinex","SOLUSD",1734300180909,23.776884,216.65,216.57,12.54893283]
["bitfinex","SOLUSD",1734300181611,1.5847,216.66,216.6,12.54893283]
["bitfinex","SOLUSD",1734300181783,1.5082,216.72,216.62,12.54893283]
["bitfinex","SOLUSD",1734300181980,1.5082,216.72,216.6,12.54893283]
["bitfinex","SOLUSD",1734300182611,1.5082,216.72,216.62,12.54893283]
["bitfinex","SOLUSD",1734300182612,10.7366,216.72,216.62,12.54893283]
["bitfinex","SOLUSD",1734300183084,10.7366,216.72,216.62,0.12549]
["bitfinex","SOLUSD",1734300183489,10.7366,216.72,216.62,12.67442283]
["bitfinex","SOLUSD",1734300183896,23.776884,216.71,216.62,12.67442283]
["bitfinex","SOLUSD",1734300184389,23.776884,216.71,216.58,6.3136]
["bitfinex","SOLUSD",1734300184390,23.776884,216.71,216.58,18.86253283]
["bitfinex","SOLUSD",1734300184598,23.776884,216.71,216.59,12.54893283]
["bitfinex","SOLUSD",1734300184887,23.776884,216.71,216.6,12.67442283]
["bitfinex","SOLUSD",1734300185214,23.776884,216.71,216.61,12.54893283]
["bitfinex","SOLUSD",1734300185417,23.776884,216.71,216.62,12.54893283]
["bitfinex","SOLUSD",1734300186087,23.776884,216.71,216.62,0.12549]
["bitfinex","SOLUSD",1734300186299,23.776884,216.71,216.59,12.54893283]
["bitfinex","SOLUSD",1734300187203,23.776884,216.67,216.59,12.54893283]
["bitfinex","SOLUSD",1734300189124,20.0,216.64,216.55,12.54893283]
["bitfinex","SOLUSD",1734300189329,23.776884,216.63,216.51,1.5315]
["bitfinex","SOLUSD",1734300189503,23.776884,216.63,216.53,12.54893283]
["bitfinex","SOLUSD",1734300190213,23.776884,216.63,216.53,8.03591624]
["bitfinex","SOLUSD",1734300192017,33.009284,216.63,216.49,12.56041438]
["bitfinex","SOLUSD",1734300193215,33.009284,216.63,216.5,92.06041438]
["bitfinex","SOLUSD",1734300193796,23.776884,216.59,216.5,79.5]
["bitfinex","SOLUSD",1734300194001,1.5082,216.58,216.5,79.5]
["bitfinex","SOLUSD",1734300194224,23.776884,216.57,216.5,79.5]
["bitfinex","SOLUSD",1734300195020,20.0,216.54,216.5,79.5]
["bitfinex","SOLUSD",1734300195222,23.776884,216.57,216.51,12.56041438]
["bitfinex","SOLUSD",1734300195523,23.776884,216.57,216.52,12.56041438]
["bitfinex","SOLUSD",1734300195817,20.0,216.61,216.53,12.56041438]
["bitfinex","SOLUSD",1734300196007,23.776884,216.6,216.53,12.56041438]
["bitfinex","SOLUSD",1734300197144,23.776884,216.6,216.52,12.68590438]
["bitfinex","SOLUSD",1734300197627,23.776884,216.6,216.5,79.5]
["bitfinex","SOLUSD",1734300197628,23.776884,216.6,216.53,12.56041438]
["bitfinex","SOLUSD",1734300197813,23.776884,216.6,216.54,12.56041438]
["bitfinex","SOLUSD",1734300198615,23.776884,216.6,216.5,79.5]
["bitfinex","SOLUSD",1734300198616,20.0,216.57,216.5,79.5]
["bitfinex","SOLUSD",1734300198816,23.776884,216.56,216.5,79.5]
["bitfinex","SOLUSD",1734300199919,23.776884,216.56,216.5,92.06041438]
["bitfinex","SOLUSD",1734300200516,23.776884,216.56,216.5,79.5]
["bitfinex","SOLUSD",1734300201415,23.776884,216.58,216.5,79.5]
["bitfinex","SOLUSD",1734300204953,23.776884,216.59,216.5,79.5]
["bitfinex","SOLUSD",1734300206425,23.776884,216.59,216.5,92.06041438]
["bitfinex","SOLUSD",1734300206647,23.776884,216.59,216.5,91.56041438]
["bitfinex","SOLUSD",1734300207651,20.0,216.62,216.52,12.56041438]
["bitfinex","SOLUSD",1734300208237,20.0,216.62,216.53,12.56041438]
["bitfinex","SOLUSD",1734300209245,23.776884,216.63,216.53,12.56041438]
["bitfinex","SOLUSD",1734300209739,23.776884,216.63,216.55,12.56041438]
["bitfinex","SOLUSD",1734300210046,10.7403,216.64,216.55,12.56041438]
["bitfinex","SOLUSD",1734300210635,10.7403,216.64,216.54,0.12549]
["bitfinex","SOLUSD",1734300211220,23.776884,216.63,216.51,12.56041438]
["bitfinex","SOLUSD",1734300211621,23.776884,216.63,216.5,79.0]
["bitfinex","SOLUSD",1734300211831,23.776884,216.63,216.51,12.56041438]
["bitfinex","SOLUSD",1734300212031,23.776884,216.63,216.51,8.1632435]
["bitfinex","SOLUSD",1734300213326,23.776884,216.63,216.53,8.0377535]
["bitfinex","SOLUSD",1734300214620,1.5082,216.64,216.57,8.0377535]
["bitfinex","SOLUSD",1734300214945,1.5082,216.64,216.54,0.69257734]
["bitfinex","SOLUSD",1734300214946,1.5892,216.69,216.61,8.0377535]
["bitfinex","SOLUSD",1734300215322,1.5892,216.69,216.6,8.0377535]
["bitfinex","SOLUSD",1734300216132,1.5892,216.69,216.61,8.0377535]
["bitfinex","SOLUSD",1734300216652,23.776884,216.68,216.61,8.0377535]
["bitfinex","SOLUSD",1734300217051,23.776884,216.68,216.59,0.12549]
["bitfinex","SOLUSD",1734300217052,1.5892,216.69,216.63,8.0377535]
["bitfinex","SOLUSD",1734300217347,1.5892,216.69,216.64,8.0377535]
["bitfinex","SOLUSD",1734300217548,6.1273,216.75,216.64,8.0377535]
["bitfinex","SOLUSD",1734300217549,1.5892,216.74,216.64,8.0377535]
["bitfinex","SOLUSD",1734300218342,23.776884,216.73,216.64,8.0377535]
["bitfinex","SOLUSD",1734300220038,23.776884,216.73,216.63,0.12549]
["bitfinex","SOLUSD",1734300220631,23.776884,216.73,216.63,12.54448136]
["bitfinex","SOLUSD",1734300221443,33.004984,216.73,216.59,12.54448136]
["bitfinex","SOLUSD",1734300222342,23.776884,216.69,216.58,12.54448136]
["bitfinex","SOLUSD",1734300222541,23.776884,216.69,216.57,12.54448136]
["bitfinex","SOLUSD",1734300222755,23.776884,216.69,216.55,20.69221772]
["bitfinex","SOLUSD",1734300222756,23.776884,216.69,216.59,0.12549]
["bitfinex","SOLUSD",1734300223640,23.776884,216.69,216.57,12.54448136]
["bitfinex","SOLUSD",1734300224157,23.776884,216.69,216.53,0.69245017]
["bitfinex","SOLUSD",1734300224158,23.776884,216.69,216.59,12.54448136]
["bitfinex","SOLUSD",1734300224542,23.776884,216.69,216.55,0.69234421]
["bitfinex","SOLUSD",1734300224543,23.776884,216.69,216.58,12.54448136]
["bitfinex","SOLUSD",1734300225760,23.776884,216.69,216.57,12.54448136]
["bitfinex","SOLUSD",1734300226133,1.5777,216.66,216.55,12.54448136]
["bitfinex","SOLUSD",1734300226457,23.776884,216.65,216.53,12.66997136]
["bitfinex","SOLUSD",1734300227356,23.776884,216.65,216.54,12.66997136]
["bitfinex","SOLUSD",1734300228668,33.008384,216.65,216.54,12.54448136]
["bitfinex","SOLUSD",1734300229339,33.008384,216.65,216.55,12.54448136]
["bitfinex","SOLUSD",1734300230447,33.008384,216.65,216.54,12.54448136]
["bitfinex","SOLUSD",1734300230749,33.008384,216.65,216.53,12.54448136]
["bitfinex","SOLUSD",1734300230959,23.776884,216.61,216.51,12.54448136]
["bitfinex","SOLUSD",1734300231165,23.776884,216.61,216.5,91.54448136]
["bitfinex","SOLUSD",1734300232857,23.776884,216.61,216.51,12.54448136]
["bitfinex","SOLUSD",1734300233242,23.776884,216.61,216.52,12.54448136]
["bitfinex","SOLUSD",1734300233448,23.776884,216.61,216.51,12.54448136]
["bitfinex","SOLUSD",1734300234365,23.776884,216.61,216.52,12.54448136]
["bitfinex","SOLUSD",1734300234668,16.8417,216.66,216.56,12.54448136]
["bitfinex","SOLUSD",1734300235274,16.8417,216.66,216.54,12.54448136]
["bitfinex","SOLUSD",1734300235472,16.8417,216.66,216.53,12.54448136]
["bitfinex","SOLUSD",1734300235974,16.8417,216.66,216.54,12.54448136]
["bitfinex","SOLUSD",1734300235975,23.776884,216.65,216.54,12.54448136]
["bitfinex","SOLUSD",1734300236686,23.776884,216.65,216.56,12.54448136]
["bitfinex","SOLUSD",1734300236854,16.8417,216.66,216.56,12.54448136]
["bitfinex","SOLUSD",1734300237051,20.0,216.63,216.57,12.54448136]
["bitfinex","SOLUSD",1734300237252,16.8417,216.66,216.57,12.54448136]
["bitfinex","SOLUSD",1734300237960,7.6103,216.66,216.58,12.54448136]
["bitfinex","SOLUSD",1734300238161,23.776884,216.65,216.57,12.54448136]
["bitfinex","SOLUSD",1734300238362,1.5777,216.66,216.58,12.54448136]
["bitfinex","SOLUSD",1734300238875,1.5777,216.66,216.59,12.66997136]
["bitfinex","SOLUSD",1734300240067,1.5777,216.66,216.59,8.03135321]
["bitfinex","SOLUSD",1734300240385,23.776884,216.65,216.52,0.12549]
["bitfinex","SOLUSD",1734300240680,23.776884,216.65,216.54,8.03135321]
["bitfinex","SOLUSD",1734300241173,23.776884,216.65,216.55,8.03135321]
["bitfinex","SOLUSD",1734300241476,23.776884,216.65,216.53,8.03135321]
["bitfinex","SOLUSD",1734300242066,23.776884,216.65,216.54,8.03135321]
["bitfinex","SOLUSD",1734300242285,33.008284,216.65,216.54,8.03135321]
["bitfinex","SOLUSD",1734300242457,20.0,216.62,216.53,8.03135321]
["bitfinex","SOLUSD",1734300242777,23.776884,216.61,216.53,8.03135321]
["bitfinex","SOLUSD",1734300243363,23.776884,216.61,216.5,79.0]
["bitfinex","SOLUSD",1734300243568,23.776884,216.61,216.5,87.03135321]
["bitfinex","SOLUSD",1734300243759,23.776884,216.61,216.5,79.0]
["bitfinex","SOLUSD",1734300244087,1.6412,216.6,216.5,79.0]
["bitfinex","SOLUSD",1734300244281,23.776884,216.59,216.5,79.0]
["bitfinex","SOLUSD",1734300245379,23.776884,216.59,216.51,8.03135321]
["bitfinex","SOLUSD",1734300245566,23.776884,216.59,216.52,8.03135321]
["bitfinex","SOLUSD",1734300245989,23.776884,216.59,216.52,12.55690544]
["bitfinex","SOLUSD",1734300246189,1.6412,216.6,216.53,12.55690544]
["bitfinex","SOLUSD",1734300247177,1.6412,216.6,216.5,79.0]
["bitfinex","SOLUSD",1734300247178,23.776884,216.59,216.5,79.0]
["bitfinex","SOLUSD",1734300248495,33.010884,216.59,216.5,79.0]
["bitfinex","SOLUSD",1734300251678,33.010884,216.59,216.51,12.55690544]
["bitfinex","SOLUSD",1734300252592,1.6412,216.6,216.51,12.55690544]
["bitfinex","SOLUSD",1734300252593,21.6412,216.6,216.52,12.68239544]
["bitfinex","SOLUSD",1734300252797,21.6412,216.6,216.53,12.55690544]
["bitfinex","SOLUSD",1734300253092,21.6412,216.6,216.51,12.68239544]
["bitfinex","SOLUSD",1734300253297,1.6412,216.6,216.54,12.55690544]
["bitfinex","SOLUSD",1734300253473,1.6412,216.6,216.55,12.55690544]
["bitfinex","SOLUSD",1734300254988,1.6412,216.6,216.54,12.55690544]
["bitfinex","SOLUSD",1734300255779,1.6412,216.6,216.52,0.12549]
["bitfinex","SOLUSD",1734300256094,1.6412,216.6,216.51,12.68239544]
["bitfinex","SOLUSD",1734300256782,23.776884,216.59,216.5,79.0]
["bitfinex","SOLUSD",1734300257289,23.776884,216.59,216.51,12.55690544]
["bitfinex","SOLUSD",1734300257494,23.776884,216.59,216.5,91.55690544]
["bitfinex","SOLUSD",1734300257681,23.776884,216.59,216.5,79.0]
["bitfinex","SOLUSD",1734300260002,30.068684,216.59,216.5,79.0]
["bitfinex","SOLUSD",1734300260596,20.0,216.56,216.5,79.0]
["bitfinex","SOLUSD",1734300262708,30.068684,216.59,216.5,79.0]
["bitfinex","SOLUSD",1734300268404,20.0,216.55,216.5,79.0]
["bitfinex","SOLUSD",1734300268699,20.0,216.54,216.5,79.0]
["bitfinex","SOLUSD",1734300269009,20.0,216.55,216.5,79.0]
["bitfinex","SOLUSD",1734300270405,23.776884,216.54,216.5,79.0]
["bitfinex","SOLUSD",1734300271854,20.0,216.56,216.5,79.0]
["bitfinex","SOLUSD",1734300272140,1.6412,216.6,216.5,87.03927692]
["bitfinex","SOLUSD",1734300273720,9.2332,216.61,216.5,87.03927692]
["bitfinex","SOLUSD",1734300274040,20.0,216.58,216.5,91.55987445]
["bitfinex","SOLUSD",1734300274320,23.776884,216.57,216.5,79.0]
["bitfinex","SOLUSD",1734300279611,23.776884,216.55,216.5,79.0]
["bitfinex","SOLUSD",1734300280710,23.776884,216.53,216.5,79.0]
["bitfinex","SOLUSD",1734300280907,20.0,216.51,216.5,79.0]
["bitfinex","SOLUSD",1734300282193,23.776884,216.53,216.5,79.0]
["bitfinex","SOLUSD",1734300285888,9.237,216.52,216.5,79.0]
["bitfinex","SOLUSD",1734300286089,23.776884,216.51,216.5,79.0]
["bitfinex","SOLUSD",1734300286696,23.776884,216.51,216.5,69.4274]
["bitfinex","SOLUSD",1734300286697,23.902374,216.51,216.5,69.4274]
["bitfinex","SOLUSD",1734300287098,23.902374,216.51,216.37,80.0]
["bitfinex","SOLUSD",1734300287520,23.902374,216.47,216.37,80.0]
["bitfinex","SOLUSD",1734300287695,23.776884,216.45,216.37,80.0]
["bitfinex","SOLUSD",1734300288114,23.776884,216.43,216.37,80.0]
["bitfinex","SOLUSD",1734300288318,8.77671795,216.42,216.37,80.0]
["bitfinex","SOLUSD",1734300288489,8.77671795,216.41,216.37,80.0]
["bitfinex","SOLUSD",1734300288694,8.77671795,216.4,216.37,80.0]
["bitfinex","SOLUSD",1734300288896,3.37566075,216.39,216.37,80.0]
["bitfinex","SOLUSD",1734300289113,3.37566075,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300290398,27.15254475,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300290827,41.78264387,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300291249,41.7726827,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300291415,8.7528987,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300291828,8.74858815,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300292256,32.52547215,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300292426,3.3664995,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300292643,27.1433835,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300292963,8.74519875,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300293251,9.2414,216.42,216.37,80.0]
["bitfinex","SOLUSD",1734300293451,3.3622966,216.38,216.37,80.0]
["bitfinex","SOLUSD",1734300295548,23.776884,216.44,216.37,80.0]
["bitfinex","SOLUSD",1734300295744,8.73220094,216.43,216.37,80.0]
["bitfinex","SOLUSD",1734300295947,3.35853882,216.42,216.37,80.0]
["bitfinex","SOLUSD",1734300296156,23.776884,216.44,216.37,80.0]
["bitfinex","SOLUSD",1734300296157,3.35853882,216.41,216.37,80.0]
["bitfinex","SOLUSD",1734300296466,3.35853882,216.4,216.37,80.0]
["bitfinex","SOLUSD",1734300296657,5.0,216.55,216.37,80.0]
["bitfinex","SOLUSD",1734300296658,1.90191797,216.5,216.37,80.0]
["bitfinex","SOLUSD",1734300296843,8.73055939,216.49,216.39,8.04977252]
["bitfinex","SOLUSD",1734300297033,8.73055939,216.48,216.39,8.04977252]
["bitfinex","SOLUSD",1734300297239,8.73055939,216.47,216.38,8.04977252]
["bitfinex","SOLUSD",1734300297448,8.73055939,216.46,216.38,8.04977252]
["bitfinex","SOLUSD",1734300297642,3.35790746,216.45,216.38,8.04977252]
["bitfinex","SOLUSD",1734300297840,3.35790746,216.44,216.38,8.04977252]
["bitfinex","SOLUSD",1734300298046,2.73001518,216.49,216.38,12.57324145]
["bitfinex","SOLUSD",1734300298251,32.50777232,216.48,216.38,12.57324145]
["bitfinex","SOLUSD",1734300298432,8.73088832,216.47,216.38,12.57324145]
["bitfinex","SOLUSD",1734300298637,3.35803397,216.46,216.38,12.57324145]
["bitfinex","SOLUSD",1734300298939,3.35803397,216.45,216.38,12.57324145]
["bitfinex","SOLUSD",1734300299138,23.776884,216.48,216.38,12.57324145]
["bitfinex","SOLUSD",1734300299332,5.37277862,216.47,216.37,92.57324145]
["bitfinex","SOLUSD",1734300299536,23.776884,216.45,216.37,80.0]
["bitfinex","SOLUSD",1734300299735,3.35807831,216.44,216.37,80.0]
["bitfinex","SOLUSD",1734300300257,3.35807831,216.44,216.37,92.57324145]
["bitfinex","SOLUSD",1734300300554,2.85807831,216.43,216.37,80.0]
["bitfinex","SOLUSD",1734300300758,23.776884,216.46,216.37,80.0]
["bitfinex","SOLUSD",1734300300965,2.73001518,216.49,216.37,92.57324145]
["bitfinex","SOLUSD",1734300301255,29.15311931,216.48,216.38,12.57324145]
["bitfinex","SOLUSD",1734300301451,5.37623531,216.47,216.38,12.57324145]
["bitfinex","SOLUSD",1734300301663,23.776884,216.48,216.38,12.57324145]
["bitfinex","SOLUSD",1734300301837,5.37716399,216.46,216.4,12.57324145]
["bitfinex","SOLUSD",1734300302039,23.776884,216.5,216.38,19.15194145]
["bitfinex","SOLUSD",1734300302286,23.776884,216.48,216.38,6.5787]
["bitfinex","SOLUSD",1734300302552,23.776884,216.46,216.38,6.5787]
["bitfinex","SOLUSD",1734300302761,5.37744262,216.45,216.38,6.5787]
["bitfinex","SOLUSD",1734300303137,5.37744262,216.45,216.38,19.15194145]
["bitfinex","SOLUSD",1734300303332,20.0,216.49,216.39,12.57324145]
["bitfinex","SOLUSD",1734300303564,5.38189867,216.48,216.39,12.57324145]
["bitfinex","SOLUSD",1734300303732,5.38189867,216.47,216.39,12.57324145]
["bitfinex","SOLUSD",1734300303951,20.0,216.49,216.39,12.57324145]
["bitfinex","SOLUSD",1734300304141,5.38236719,216.48,216.39,12.57324145]
["bitfinex","SOLUSD",1734300304347,9.2373,216.52,216.42,12.57324145]
["bitfinex","SOLUSD",1734300304537,5.38333113,216.51,216.42,0.12549]
["bitfinex","SOLUSD",1734300304742,1.5935,216.53,216.42,12.69873145]
["bitfinex","SOLUSD",1734300304743,5.38333113,216.5,216.42,12.69873145]
["bitfinex","SOLUSD",1734300304941,5.38333113,216.49,216.42,12.69873145]
["bitfinex","SOLUSD",1734300305135,1.5935,216.53,216.41,32.69873145]
["bitfinex","SOLUSD",1734300305345,5.38149511,216.52,216.41,20.12549]
["bitfinex","SOLUSD",1734300305528,5.38149511,216.51,216.41,20.12549]
["bitfinex","SOLUSD",1734300305727,5.38149511,216.5,216.41,20.12549]
["bitfinex","SOLUSD",1734300305949,5.38149511,216.49,216.41,20.12549]
["bitfinex","SOLUSD",1734300306251,23.776884,216.52,216.41,20.12549]
["bitfinex","SOLUSD",1734300306629,23.776884,216.52,216.41,32.69873145]
["bitfinex","SOLUSD",1734300308135,23.776884,216.57,216.43,12.57324145]
["bitfinex","SOLUSD",1734300308432,23.776884,216.53,216.44,6.1755]
["bitfinex","SOLUSD",1734300308633,1.5644,216.58,216.47,12.57324145]
["bitfinex","SOLUSD",1734300308951,2.77061588,216.57,216.47,12.57324145]
["bitfinex","SOLUSD",1734300309242,2.77061588,216.57,216.46,12.57324145]
["bitfinex","SOLUSD",1734300309420,2.77061588,216.57,216.44,6.1755]
["bitfinex","SOLUSD",1734300310035,23.776884,216.52,216.44,6.1755]
["bitfinex","SOLUSD",1734300310616,23.776884,216.53,216.44,6.1755]
["bitfinex","SOLUSD",1734300311510,23.776884,216.51,216.39,12.57324145]
["bitfinex","SOLUSD",1734300311711,23.776884,216.51,216.38,6.2594]
["bitfinex","SOLUSD",1734300312133,23.776884,216.51,216.39,12.57324145]
["bitfinex","SOLUSD",1734300312322,23.776884,216.51,216.4,0.12549]
["bitfinex","SOLUSD",1734300312639,3.3667827,216.5,216.4,0.12549]
["bitfinex","SOLUSD",1734300312811,3.3667827,216.49,216.4,0.12549]
["bitfinex","SOLUSD",1734300313011,3.3667827,216.48,216.4,0.12549]
["bitfinex","SOLUSD",1734300313233,3.3667827,216.47,216.4,0.12549]
["bitfinex","SOLUSD",1734300313534,3.3667827,216.46,216.39,0.12549]
["bitfinex","SOLUSD",1734300313724,9.2383,216.49,216.38,18.83264145]
["bitfinex","SOLUSD",1734300313920,27.14482963,216.48,216.38,18.83264145]
["bitfinex","SOLUSD",1734300314118,3.36794563,216.47,216.38,18.83264145]
["bitfinex","SOLUSD",1734300314317,3.36794563,216.46,216.38,18.83264145]
["bitfinex","SOLUSD",1734300314526,3.36794563,216.45,216.38,6.2594]
["bitfinex","SOLUSD",1734300314728,3.36794563,216.44,216.38,6.2594]
["bitfinex","SOLUSD",1734300314941,3.36794563,216.43,216.38,6.2594]
["bitfinex","SOLUSD",1734300315243,23.776884,216.48,216.38,6.2594]
["bitfinex","SOLUSD",1734300315417,3.36832138,216.47,216.38,6.2594]
["bitfinex","SOLUSD",1734300315734,3.36832138,216.46,216.38,18.83264145]
["bitfinex","SOLUSD",1734300315926,3.36832138,216.45,216.38,6.2594]
["bitfinex","SOLUSD",1734300316131,3.36832138,216.44,216.38,6.2594]
["bitfinex","SOLUSD",1734300316335,23.776884,216.48,216.38,6.2594]
["bitfinex","SOLUSD",1734300316526,3.36858532,216.47,216.38,6.2594]
["bitfinex","SOLUSD",1734300316720,3.36858532,216.46,216.38,6.2594]
["bitfinex","SOLUSD",1734300316922,3.36858532,216.45,216.38,6.2594]
["bitfinex","SOLUSD",1734300317125,3.36858532,216.44,216.38,6.2594]
["bitfinex","SOLUSD",1734300317322,3.36858532,216.43,216.38,6.2594]
["bitfinex","SOLUSD",1734300317534,9.2396,216.46,216.38,18.83264145]
["bitfinex","SOLUSD",1734300317756,3.36791735,216.45,216.38,6.2594]
["bitfinex","SOLUSD",1734300318054,3.36791735,216.44,216.38,6.2594]
["bitfinex","SOLUSD",1734300318254,3.36791735,216.43,216.38,6.2594]
["bitfinex","SOLUSD",1734300318414,3.36791735,216.42,216.38,6.2594]
["bitfinex","SOLUSD",1734300318610,9.2361,216.54,216.41,8.17308007]
["bitfinex","SOLUSD",1734300318812,3.36870604,216.53,216.42,8.04759007]
["bitfinex","SOLUSD",1734300319013,3.36870604,216.52,216.42,8.04759007]
["bitfinex","SOLUSD",1734300319251,3.36870604,216.51,216.42,8.04759007]
["bitfinex","SOLUSD",1734300319416,3.36870604,216.5,216.42,8.04759007]
["bitfinex","SOLUSD",1734300319612,3.36870604,216.49,216.42,0.12549]
["bitfinex","SOLUSD",1734300319812,3.36870604,216.48,216.43,8.04759007]
["bitfinex","SOLUSD",1734300320013,3.36870604,216.47,216.43,8.04759007]
["bitfinex","SOLUSD",1734300320221,3.36870604,216.46,216.45,8.04759007]
["bitfinex","SOLUSD",1734300320523,9.2361,216.54,216.45,8.04759007]
["bitfinex","SOLUSD",1734300320524,3.36870604,216.53,216.45,8.04759007]
["bitfinex","SOLUSD",1734300320719,3.37228083,216.52,216.45,8.04759007]
["bitfinex","SOLUSD",1734300320924,3.37228083,216.51,216.46,8.04759007]
["bitfinex","SOLUSD",1734300321241,2.77061588,216.57,216.45,8.04759007]
["bitfinex","SOLUSD",1734300321429,9.2353,216.56,216.45,8.04759007]
["bitfinex","SOLUSD",1734300322122,23.776884,216.55,216.45,8.04759007]
["bitfinex","SOLUSD",1734300322743,23.776884,216.55,216.44,8.17308007]
["bitfinex","SOLUSD",1734300323129,23.776884,216.55,216.45,8.04759007]
["bitfinex","SOLUSD",1734300323742,23.776884,216.55,216.46,8.04759007]
["bitfinex","SOLUSD",1734300324337,20.0,216.58,216.48,8.04759007]
["bitfinex","SOLUSD",1734300324524,20.0,216.57,216.48,8.04759007]
["bitfinex","SOLUSD",1734300325045,20.0,216.57,216.47,8.04759007]
["bitfinex","SOLUSD",1734300325244,20.0,216.57,216.45,9.62969007]
["bitfinex","SOLUSD",1734300325424,20.0,216.57,216.45,1.5821]
["bitfinex","SOLUSD",1734300325627,23.776884,216.56,216.45,1.5821]
["bitfinex","SOLUSD",1734300326246,9.2357,216.55,216.45,1.5821]
["bitfinex","SOLUSD",1734300326444,23.776884,216.54,216.45,1.5821]
["bitfinex","SOLUSD",1734300328327,9.2357,216.55,216.46,8.04759007]
["bitfinex","SOLUSD",1734300328729,20.0,216.57,216.48,8.04759007]
["bitfinex","SOLUSD",1734300329732,12.06726097,216.59,216.48,8.04759007]
["bitfinex","SOLUSD",1734300329935,23.776884,216.58,216.46,28.17308007]
["bitfinex","SOLUSD",1734300330335,9.2348,216.57,216.46,28.17308007]
["bitfinex","SOLUSD",1734300331082,23.776884,216.56,216.46,20.0]
["bitfinex","SOLUSD",1734300332347,23.776884,216.56,216.46,28.04759007]
["bitfinex","SOLUSD",1734300332564,9.2348,216.57,216.47,8.17308007]
["bitfinex","SOLUSD",1734300332960,23.776884,216.56,216.46,20.0]
["bitfinex","SOLUSD",1734300333570,23.776884,216.56,216.46,28.04759007]
["bitfinex","SOLUSD",1734300334079,9.2348,216.57,216.47,0.12549]
["bitfinex","SOLUSD",1734300334277,9.2348,216.57,216.47,8.17308007]
["bitfinex","SOLUSD",1734300334488,9.2348,216.57,216.48,8.04759007]
["bitfinex","SOLUSD",1734300335149,23.776884,216.59,216.49,0.12549]
["bitfinex","SOLUSD",1734300335475,20.41378546,216.61,216.5,14.33899007]
["bitfinex","SOLUSD",1734300336156,11.18028546,216.61,216.52,8.04759007]
["bitfinex","SOLUSD",1734300336366,10.8553,216.65,216.53,8.04759007]
["bitfinex","SOLUSD",1734300336859,2.78587412,216.64,216.53,8.04759007]
["bitfinex","SOLUSD",1734300337561,33.009184,216.63,216.52,9.68469007]
["bitfinex","SOLUSD",1734300338151,9.2323,216.63,216.53,0.12549]
["bitfinex","SOLUSD",1734300338338,9.2323,216.63,216.53,8.17308007]
["bitfinex","SOLUSD",1734300338538,9.2323,216.63,216.53,0.12549]
["bitfinex","SOLUSD",1734300338738,9.2323,216.63,216.53,8.17308007]
["bitfinex","SOLUSD",1734300340640,2.78587412,216.64,216.53,8.17308007]
["bitfinex","SOLUSD",1734300340641,9.2309,216.67,216.57,14.07569007]
["bitfinex","SOLUSD",1734300340855,1.6168,216.71,216.59,8.04759007]
["bitfinex","SOLUSD",1734300341046,9.2293,216.71,216.6,9.69829007]
["bitfinex","SOLUSD",1734300341241,9.2293,216.71,216.62,8.04759007]
["bitfinex","SOLUSD",1734300341449,20.0704,216.76,216.62,8.04759007]
["bitfinex","SOLUSD",1734300341450,9.2275,216.75,216.62,8.04759007]
["bitfinex","SOLUSD",1734300341960,9.2275,216.75,216.61,8.04759007]
["bitfinex","SOLUSD",1734300343047,23.776884,216.74,216.62,8.04759007]
["bitfinex","SOLUSD",1734300343486,9.228,216.73,216.61,0.12549]
["bitfinex","SOLUSD",1734300343783,9.228,216.73,216.63,8.17308007]
["bitfinex","SOLUSD",1734300344138,9.228,216.73,216.62,6.0281]
["bitfinex","SOLUSD",1734300344343,9.228,216.73,216.62,14.07569007]
["bitfinex","SOLUSD",1734300345693,9.2255,216.79,216.67,8.04759007]
["bitfinex","SOLUSD",1734300346068,9.2255,216.79,216.68,8.04759007]
["bitfinex","SOLUSD",1734300346382,0.12549,216.78,216.62,6.0281]
["bitfinex","SOLUSD",1734300346974,0.12549,216.76,216.62,6.0281]
["bitfinex","SOLUSD",1734300347181,0.12549,216.73,216.62,6.0281]
["bitfinex","SOLUSD",1734300347345,0.12549,216.71,216.57,6.0075]
["bitfinex","SOLUSD",1734300347542,20.0,216.68,216.57,6.0075]
["bitfinex","SOLUSD",1734300347763,27.6879,216.7,216.57,6.0075]
["bitfinex","SOLUSD",1734300348150,23.776884,216.69,216.57,6.0075]
["bitfinex","SOLUSD",1734300348754,9.2302,216.68,216.58,8.04759007]
["bitfinex","SOLUSD",1734300349291,9.2302,216.68,216.57,14.05509007]
["bitfinex","SOLUSD",1734300349865,9.2302,216.68,216.58,8.04759007]
["bitfinex","SOLUSD",1734300350069,9.2287,216.72,216.62,8.04759007]
["bitfinex","SOLUSD",1734300350375,9.2271,216.76,216.69,8.04759007]
["bitfinex","SOLUSD",1734300351193,9.2254,216.8,216.7,8.04759007]
["bitfinex","SOLUSD",1734300351494,9.2254,216.8,216.7,9.65669007]
["bitfinex","SOLUSD",1734300351681,9.2254,216.8,216.71,8.04759007]
["bitfinex","SOLUSD",1734300351994,9.2254,216.8,216.72,12.53444157]
["bitfinex","SOLUSD",1734300352369,1.6188,216.83,216.7,1.6091]
["bitfinex","SOLUSD",1734300352370,1.6188,216.83,216.73,12.53444157]
["bitfinex","SOLUSD",1734300352501,1.6188,216.83,216.7,1.6091]
["bitfinex","SOLUSD",1734300352502,9.2236,216.84,216.75,12.53444157]
["bitfinex","SOLUSD",1734300352687,9.2236,216.84,216.76,12.53444157]
["bitfinex","SOLUSD",1734300353197,1.5332,216.89,216.77,12.53444157]
["bitfinex","SOLUSD",1734300353401,2.77263799,216.87,216.77,12.53444157]
["bitfinex","SOLUSD",1734300354321,9.2225,216.86,216.75,12.53444157]
["bitfinex","SOLUSD",1734300354623,9.2225,216.86,216.76,12.53444157]
["bitfinex","SOLUSD",1734300354824,9.221,216.9,216.78,12.53444157]
["bitfinex","SOLUSD",1734300354978,9.221,216.9,216.8,12.53444157]
["bitfinex","SOLUSD",1734300355283,4.36339944,216.95,216.87,12.53444157]
["bitfinex","SOLUSD",1734300355284,9.2189,216.95,216.87,12.53444157]
["bitfinex","SOLUSD",1734300355894,2.80994955,216.96,216.87,12.53444157]
["bitfinex","SOLUSD",1734300356120,9.2171,216.99,216.89,12.53444157]
["bitfinex","SOLUSD",1734300356308,9.2171,216.99,216.9,12.53444157]
["bitfinex","SOLUSD",1734300356497,9.2171,216.99,216.92,12.53444157]
["bitfinex","SOLUSD",1734300356817,2.75405493,217.02,216.92,12.53444157]
["bitfinex","SOLUSD",1734300357238,9.2154,217.03,216.94,12.53444157]
["bitfinex","SOLUSD",1734300358238,9.2154,217.03,216.93,12.53444157]
["bitfinex","SOLUSD",1734300358707,9.2154,217.03,216.93,0.12549]
["bitfinex","SOLUSD",1734300358910,9.2154,217.03,216.89,20.0]
["bitfinex","SOLUSD",1734300358911,9.2161,217.01,216.89,12.53444157]
["bitfinex","SOLUSD",1734300359128,9.2161,217.01,216.9,0.12549]
["bitfinex","SOLUSD",1734300359724,20.0,216.98,216.9,0.12549]
["bitfinex","SOLUSD",1734300360331,20.0,216.98,216.89,12.53444157]
["bitfinex","SOLUSD",1734300360510,20.0,216.98,216.8,10.33870117]
["bitfinex","SOLUSD",1734300360511,20.0,216.95,216.85,18.98414157]
["bitfinex","SOLUSD",1734300360713,20.0,216.94,216.85,6.4497]
["bitfinex","SOLUSD",1734300361213,20.0,216.95,216.85,6.4497]
["bitfinex","SOLUSD",1734300361432,9.2177,216.98,216.85,6.4497]
["bitfinex","SOLUSD",1734300361433,20.0,216.91,216.85,6.4497]
["bitfinex","SOLUSD",1734300361628,20.0,216.91,216.81,1.6091]
["bitfinex","SOLUSD",1734300362137,23.776884,216.94,216.81,1.6091]
["bitfinex","SOLUSD",1734300362138,23.776884,216.94,216.83,12.53444157]
["bitfinex","SOLUSD",1734300362510,20.0,216.95,216.84,12.65993157]
["bitfinex","SOLUSD",1734300362718,20.0,216.95,216.85,12.53444157]
["bitfinex","SOLUSD",1734300364707,20.0,216.95,216.82,12.53444157]
["bitfinex","SOLUSD",1734300364708,23.776884,216.94,216.82,12.53444157]
["bitfinex","SOLUSD",1734300364920,23.776884,216.94,216.81,14.14354157]
["bitfinex","SOLUSD",1734300365116,23.776884,216.94,216.82,0.12549]
["bitfinex","SOLUSD",1734300365529,23.776884,216.94,216.82,12.65993157]
["bitfinex","SOLUSD",1734300365931,23.776884,216.94,216.83,12.53444157]
["bitfinex","SOLUSD",1734300366327,23.776884,216.94,216.82,12.65993157]
["bitfinex","SOLUSD",1734300366625,23.776884,216.95,216.81,14.14354157]
["bitfinex","SOLUSD",1734300366839,20.0,216.88,216.8,6.4651]
["bitfinex","SOLUSD",1734300367651,23.776884,216.87,216.8,6.4651]
["bitfinex","SOLUSD",1734300367825,23.776884,216.87,216.76,1.6358]
["bitfinex","SOLUSD",1734300369442,20.0,216.82,216.75,6.0655]
["bitfinex","SOLUSD",1734300369649,23.776884,216.81,216.7,6.4831]
["bitfinex","SOLUSD",1734300371616,23.776884,216.79,216.7,6.4831]
["bitfinex","SOLUSD",1734300374961,9.2236,216.84,216.72,12.53444157]
["bitfinex","SOLUSD",1734300375137,9.2236,216.84,216.71,0.12549]
["bitfinex","SOLUSD",1734300375138,9.2236,216.84,216.73,12.53444157]
["bitfinex","SOLUSD",1734300375331,9.2236,216.84,216.72,12.53444157]
["bitfinex","SOLUSD",1734300375526,9.2236,216.84,216.7,6.4831]
["bitfinex","SOLUSD",1734300376546,23.902374,216.83,216.7,6.4831]
["bitfinex","SOLUSD",1734300376732,23.776884,216.81,216.7,6.4831]
["bitfinex","SOLUSD",1734300377135,23.776884,216.81,216.7,19.01754157]
["bitfinex","SOLUSD",1734300377339,9.2242,216.82,216.73,0.12549]
["bitfinex","SOLUSD",1734300377942,9.2242,216.82,216.72,0.12549]
["bitfinex","SOLUSD",1734300378355,20.0,216.79,216.7,6.4831]
["bitfinex","SOLUSD",1734300378670,23.776884,216.78,216.7,6.4831]
["bitfinex","SOLUSD",1734300379751,23.776884,216.76,216.7,6.4831]
["bitfinex","SOLUSD",1734300380333,20.0,216.79,216.7,6.4831]
["bitfinex","SOLUSD",1734300380334,23.776884,216.78,216.7,6.4831]
["bitfinex","SOLUSD",1734300382470,20.0,216.79,216.71,0.12549]
["bitfinex","SOLUSD",1734300382678,20.0,216.79,216.7,6.4831]
["bitfinex","SOLUSD",1734300382843,5.0,216.88,216.7,6.4831]
["bitfinex","SOLUSD",1734300382844,23.776884,216.78,216.7,6.4831]
["bitfinex","SOLUSD",1734300384452,43.776884,216.74,216.64,6.2546]
["bitfinex","SOLUSD",1734300384875,20.0,216.74,216.65,0.12549]
["bitfinex","SOLUSD",1734300385066,18.57219,216.84,216.7,12.53444157]
["bitfinex","SOLUSD",1734300385067,9.2249,216.81,216.7,12.53444157]
["bitfinex","SOLUSD",1734300385270,9.2249,216.81,216.72,18.78904157]
["bitfinex","SOLUSD",1734300385473,9.2249,216.81,216.73,13.22633156]
["bitfinex","SOLUSD",1734300386272,9.2229,216.85,216.72,20.32474157]
["bitfinex","SOLUSD",1734300386980,23.776884,216.84,216.73,12.65993157]
["bitfinex","SOLUSD",1734300387771,23.776884,216.84,216.73,0.12549]
["bitfinex","SOLUSD",1734300388274,23.776884,216.84,216.73,12.65993157]
["bitfinex","SOLUSD",1734300388567,23.776884,216.84,216.75,12.53444157]
["bitfinex","SOLUSD",1734300388759,23.776884,216.84,216.76,13.22625383]
["bitfinex","SOLUSD",1734300388962,23.776884,216.84,216.76,0.69181226]
["bitfinex","SOLUSD",1734300389267,23.776884,216.84,216.74,0.12549]
["bitfinex","SOLUSD",1734300389471,23.776884,216.84,216.74,12.65993157]
["bitfinex","SOLUSD",1734300389667,18.443,216.89,216.76,0.12549]
["bitfinex","SOLUSD",1734300389867,9.2204,216.91,216.79,6.2546]
["bitfinex","SOLUSD",1734300390378,9.2204,216.91,216.8,0.12549]
["bitfinex","SOLUSD",1734300390583,9.2204,216.91,216.81,1.5357]
["bitfinex","SOLUSD",1734300392058,9.2204,216.91,216.81,14.07014157]
["bitfinex","SOLUSD",1734300392667,23.776884,216.9,216.81,14.07014157]
["bitfinex","SOLUSD",1734300392876,9.2178,216.97,216.84,12.53444157]
["bitfinex","SOLUSD",1734300393079,9.2178,216.97,216.85,13.3514654]
["bitfinex","SOLUSD",1734300393277,9.2178,216.97,216.86,6.2546]
["bitfinex","SOLUSD",1734300393481,9.2164,217.01,216.89,0.12549]
["bitfinex","SOLUSD",1734300393683,9.2164,217.01,216.86,18.78904157]
["bitfinex","SOLUSD",1734300394078,9.2164,217.01,216.86,6.2546]
["bitfinex","SOLUSD",1734300394283,9.2164,217.01,216.86,18.78904157]
["bitfinex","SOLUSD",1734300394469,9.2164,217.01,216.87,12.53444157]
["bitfinex","SOLUSD",1734300394671,23.776884,217.0,216.87,12.53444157]
["bitfinex","SOLUSD",1734300394864,2.78991751,216.99,216.86,6.2546]
["bitfinex","SOLUSD",1734300395065,20.0,216.95,216.86,6.2546]
["bitfinex","SOLUSD",1734300395368,23.776884,216.9,216.86,3.9446]
["bitfinex","SOLUSD",1734300397599,23.776884,216.9,216.81,1.5357]
["bitfinex","SOLUSD",1734300398363,23.776884,216.9,216.81,7.7903]
["bitfinex","SOLUSD",1734300399998,23.776884,216.86,216.81,6.2546]
["bitfinex","SOLUSD",1734300400960,23.776884,216.86,216.75,1.5864]
["bitfinex","SOLUSD",1734300400961,9.2229,216.85,216.76,6.308]
["bitfinex","SOLUSD",1734300401164,23.776884,216.84,216.76,6.308]
["bitfinex","SOLUSD",1734300401389,20.0,216.81,216.76,6.308]
["bitfinex","SOLUSD",1734300401584,23.776884,216.8,216.71,6.4465]
["bitfinex","SOLUSD",1734300402260,20.0,216.77,216.71,6.4465]
["bitfinex","SOLUSD",1734300403964,23.776884,216.76,216.71,6.4465]
["bitfinex","SOLUSD",1734300404182,20.0,216.73,216.66,6.4465]
["bitfinex","SOLUSD",1734300404386,23.776884,216.72,216.66,6.4465]
["bitfinex","SOLUSD",1734300405079,23.776884,216.72,216.55,0.69225205]
["bitfinex","SOLUSD",1734300405080,20.0,216.69,216.61,6.4465]
["bitfinex","SOLUSD",1734300405483,23.776884,216.68,216.61,6.4465]
["bitfinex","SOLUSD",1734300410900,9.2281,216.73,216.61,6.4465]
["bitfinex","SOLUSD",1734300412080,23.776884,216.72,216.61,6.4465]
["bitfinex","SOLUSD",1734300413290,23.776884,216.74,216.61,6.4465]
["bitfinex","SOLUSD",1734300413596,23.776884,216.7,216.61,6.4465]
["bitfinex","SOLUSD",1734300419501,9.2297,216.69,216.61,6.4465]
["bitfinex","SOLUSD",1734300419706,23.776884,216.68,216.61,6.4465]
["bitfinex","SOLUSD",1734300422702,23.776884,216.66,216.61,6.4465]
["bitfinex","SOLUSD",1734300423095,23.776884,216.66,216.59,1.5288]
["bitfinex","SOLUSD",1734300425222,20.0,216.69,216.59,1.5288]
["bitfinex","SOLUSD",1734300425506,20.0,216.69,216.59,2.22116547]
["bitfinex","SOLUSD",1734300425826,20.0,216.69,216.59,1.5288]
["bitfinex","SOLUSD",1734300426035,0.12549,216.68,216.55,6.4387]
["bitfinex","SOLUSD",1734300426212,0.25098,216.68,216.55,6.4387]
["bitfinex","SOLUSD",1734300426420,20.25098,216.68,216.55,6.4387]
["bitfinex","SOLUSD",1734300426929,23.776884,216.59,216.45,12.55082398]
["bitfinex","SOLUSD",1734300427108,23.776884,216.59,216.47,0.12549]
["bitfinex","SOLUSD",1734300427308,23.776884,216.57,216.46,6.0624]
["bitfinex","SOLUSD",1734300427763,23.776884,216.53,216.46,6.0624]
["bitfinex","SOLUSD",1734300429259,20.0,216.55,216.46,6.0624]
["bitfinex","SOLUSD",1734300429471,23.776884,216.54,216.46,6.0624]
["bitfinex","SOLUSD",1734300431361,20.0,216.51,216.46,6.0624]
["bitfinex","SOLUSD",1734300431563,23.776884,216.5,216.46,6.0624]
["bitfinex","SOLUSD",1734300433170,20.0,216.51,216.46,6.0624]
["bitfinex","SOLUSD",1734300433347,9.2365,216.53,216.46,6.0624]
["bitfinex","SOLUSD",1734300433348,23.776884,216.52,216.46,6.0624]
["bitfinex","SOLUSD",1734300434356,23.776884,216.5,216.46,6.0624]
["bitfinex","SOLUSD",1734300434667,9.2374,216.51,216.46,6.0624]
["bitfinex","SOLUSD",1734300435071,23.776884,216.5,216.46,6.0624]
["bitfinex","SOLUSD",1734300435254,23.776884,216.5,216.41,6.5428]
["bitfinex","SOLUSD",1734300435945,23.776884,216.46,216.41,6.5428]
["bitfinex","SOLUSD",1734300436256,23.776884,216.46,216.37,80.0]
["bitfinex","SOLUSD",1734300436456,23.776884,216.44,216.37,80.0]
["bitfinex","SOLUSD",1734300437471,23.776884,216.42,216.37,80.0]
["bitfinex","SOLUSD",1734300441476,9.2408,216.43,216.37,80.0]
["bitfinex","SOLUSD",1734300442080,23.776884,216.46,216.37,80.0]
["bitfinex","SOLUSD",1734300442257,33.016284,216.47,216.37,80.0]
["bitfinex","SOLUSD",1734300442974,18.4748,216.51,216.37,80.0]
["bitfinex","SOLUSD",1734300442975,9.2377,216.51,216.38,0.12549]
["bitfinex","SOLUSD",1734300443161,1.589,216.55,216.41,12.67631398]
["bitfinex","SOLUSD",1734300443476,1.589,216.55,216.42,0.69288409]
["bitfinex","SOLUSD",1734300444289,2.70471826,216.57,216.45,0.12549]
["bitfinex","SOLUSD",1734300444882,88.7653,216.62,216.46,0.69277058]
["bitfinex","SOLUSD",1734300444883,9.2343,216.59,216.46,0.69277058]
["bitfinex","SOLUSD",1734300445199,24.026106,216.59,216.46,0.69277058]
["bitfinex","SOLUSD",1734300445793,26.76609461,216.59,216.47,0.12549]
["bitfinex","SOLUSD",1734300446359,11.97428861,216.59,216.47,0.12549]
["bitfinex","SOLUSD",1734300446776,12.550824,216.6,216.49,0.12549]
["bitfinex","SOLUSD",1734300446963,9.2325,216.63,216.49,0.12549]
["bitfinex","SOLUSD",1734300446964,9.2325,216.63,216.51,0.12549]
["bitfinex","SOLUSD",1734300447468,9.2325,216.63,216.5,7.10409885]
["bitfinex","SOLUSD",1734300447469,12.02097663,216.63,216.5,6.4115]
["bitfinex","SOLUSD",1734300447652,24.57180063,216.63,216.5,6.4115]
["bitfinex","SOLUSD",1734300448058,20.0,216.6,216.5,6.4115]
["bitfinex","SOLUSD",1734300448273,24.57180063,216.63,216.51,0.12549]
["bitfinex","SOLUSD",1734300448870,12.02097663,216.63,216.51,0.12549]
["bitfinex","SOLUSD",1734300449070,18.43247663,216.63,216.51,0.12549]
["bitfinex","SOLUSD",1734300449383,23.776884,216.62,216.51,0.12549]
["bitfinex","SOLUSD",1734300450765,23.776884,216.58,216.5,6.4115]
["bitfinex","SOLUSD",1734300450966,20.0,216.55,216.5,6.4115]
["bitfinex","SOLUSD",1734300451165,23.776884,216.54,216.5,6.4115]
["bitfinex","SOLUSD",1734300451383,23.776884,216.54,216.45,6.4406]
["bitfinex","SOLUSD",1734300451597,20.0,216.51,216.45,6.4406]
["bitfinex","SOLUSD",1734300451770,23.776884,216.5,216.45,6.4406]
["bitfinex","SOLUSD",1734300454099,43.776884,216.46,216.4,6.0318]
["bitfinex","SOLUSD",1734300455404,53.016584,216.46,216.4,6.0318]
["bitfinex","SOLUSD",1734300456403,53.016584,216.46,216.37,80.0]
["bitfinex","SOLUSD",1734300467409,0.12549,216.45,216.37,80.0]
["bitfinex","SOLUSD",1734300468576,23.776884,216.43,216.37,80.0]
["bitfinex","SOLUSD",1734300469806,9.2412,216.42,216.37,80.0]
["bitfinex","SOLUSD",1734300470108,23.776884,216.41,216.37,80.0]
["bitfinex","SOLUSD",1734300472704,9.2421,216.4,216.37,80.0]
["bitfinex","SOLUSD",1734300473009,23.776884,216.39,216.37,80.0]
["bitfinex","SOLUSD",1734300473682,23.776884,216.39,216.37,77.5795]
["bitfinex","SOLUSD",1734300474602,33.145274,216.38,216.37,77.5795]
["bitfinex","SOLUSD",1734300474802,33.145274,216.38,216.28,1.6507]
["bitfinex","SOLUSD",1734300474803,20.0,216.26,216.21,6.5545]
["bitfinex","SOLUSD",1734300475698,32.68577397,216.25,216.12,0.04467686]
["bitfinex","SOLUSD",1734300475896,32.56028397,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300476282,32.68577397,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300476684,41.93467397,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300477207,41.80918397,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300477795,38.41769159,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300478102,41.78763383,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300478611,36.39572624,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300480305,3.36994224,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300480700,27.15628574,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300482305,23.776884,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300482513,20.0,216.25,216.15,6.5545]
["bitfinex","SOLUSD",1734300483711,23.776884,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300483908,27.1474774,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300484216,26.6474774,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300484514,23.276884,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300484811,22.776884,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300485417,26.14304828,216.24,216.23,76.8579]
["bitfinex","SOLUSD",1734300485592,26.14304828,216.24,216.23,73.8814]
["bitfinex","SOLUSD",1734300485593,26.26853828,216.24,216.23,73.8814]
["bitfinex","SOLUSD",1734300485789,26.26853828,216.24,216.23,71.095]
["bitfinex","SOLUSD",1734300487213,26.26853828,216.24,216.23,68.5837]
["bitfinex","SOLUSD",1734300487540,22.902374,216.24,216.23,61.9493]
["bitfinex","SOLUSD",1734300488110,22.902374,216.24,216.23,56.0935]
["bitfinex","SOLUSD",1734300488303,22.902374,216.24,216.23,48.6663]
["bitfinex","SOLUSD",1734300488506,23.027864,216.24,216.23,37.1105]
["bitfinex","SOLUSD",1734300490317,23.027864,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300490508,0.12549,216.23,216.15,6.5545]
["bitfinex","SOLUSD",1734300491217,22.776884,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300491420,20.0,216.25,216.15,6.5545]
["bitfinex","SOLUSD",1734300492506,23.776884,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300494522,20.0,216.25,216.15,6.5545]
["bitfinex","SOLUSD",1734300495509,3.36951179,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300495724,20.0,216.25,216.15,6.5545]
["bitfinex","SOLUSD",1734300495928,3.3694995,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300496105,20.0,216.25,216.15,6.5545]
["bitfinex","SOLUSD",1734300496307,23.776884,216.23,216.15,6.5545]
["bitfinex","SOLUSD",1734300496516,27.14582913,216.23,216.15,6.5545]
["bitfinex","SOLUSD",1734300498128,3.36894513,216.23,216.15,6.5545]
["bitfinex","SOLUSD",1734300498425,10.93483538,216.29,216.17,12.58829341]
["bitfinex","SOLUSD",1734300498605,3.37212173,216.28,216.17,12.58829341]
["bitfinex","SOLUSD",1734300498806,3.37212173,216.27,216.17,12.58829341]
["bitfinex","SOLUSD",1734300499008,3.37212173,216.26,216.17,12.58829341]
["bitfinex","SOLUSD",1734300499312,3.37200643,216.25,216.15,6.5545]
["bitfinex","SOLUSD",1734300499526,3.37200643,216.24,216.15,6.5545]
["bitfinex","SOLUSD",1734300499832,20.0,216.26,216.15,6.5545]
["bitfinex","SOLUSD",1734300500009,3.37093668,216.25,216.15,6.5545]
["bitfinex","SOLUSD",1734300500204,23.776884,216.23,216.15,6.5545]
["bitfinex","SOLUSD",1734300500413,27.14782068,216.23,216.15,6.5545]
["bitfinex","SOLUSD",1734300501210,27.2727835,216.23,216.15,6.5545]
["bitfinex","SOLUSD",1734300502410,27.1472935,216.23,216.15,6.5545]
["bitfinex","SOLUSD",1734300504436,27.14805167,216.23,216.15,6.5545]
["bitfinex","SOLUSD",1734300508829,27.27354167,216.23,216.22,23.3319]
["bitfinex","SOLUSD",1734300510518,27.28316546,216.23,216.22,23.3319]
["bitfinex","SOLUSD",1734300510916,23.902374,216.23,216.22,23.3319]
["bitfinex","SOLUSD",1734300511121,27.28284661,216.23,216.22,23.3319]
["bitfinex","SOLUSD",1734300512045,3.38047261,216.23,216.22,23.3319]
["bitfinex","SOLUSD",1734300513413,3.38047261,216.23,216.22,24.8392]
["bitfinex","SOLUSD",1734300513630,24.2699,216.32,216.22,24.8392]
["bitfinex","SOLUSD",1734300513835,2.83882647,216.3,216.22,24.8392]
["bitfinex","SOLUSD",1734300514034,3.38719703,216.29,216.22,24.8392]
["bitfinex","SOLUSD",1734300514237,3.38719703,216.28,216.22,24.8392]
["bitfinex","SOLUSD",1734300514421,3.38719703,216.27,216.22,24.8392]
["bitfinex","SOLUSD",1734300514632,3.38719703,216.26,216.22,24.8392]
["bitfinex","SOLUSD",1734300514833,3.38719703,216.25,216.22,24.8392]
["bitfinex","SOLUSD",1734300515029,3.38719703,216.24,216.22,24.8392]
["bitfinex","SOLUSD",1734300515227,3.38719703,216.23,216.22,1.5073]
["bitfinex","SOLUSD",1734300516756,3.39564916,216.23,216.22,1.5073]
["bitfinex","SOLUSD",1734300518119,3.39564916,216.23,216.22,7.6819]
["bitfinex","SOLUSD",1734300521846,3.39564916,216.23,216.22,6.1746]
["bitfinex","SOLUSD",1734300526146,3.40445599,216.23,216.22,6.1746]
["bitfinex","SOLUSD",1734300528531,3.40445599,216.23,216.22,14.24253701]
["bitfinex","SOLUSD",1734300528731,8.0897,216.33,216.22,14.24253701]
["bitfinex","SOLUSD",1734300529242,3.39943871,216.32,216.22,14.24253701]
["bitfinex","SOLUSD",1734300529452,1.85475536,216.37,216.22,6.1746]
["bitfinex","SOLUSD",1734300529633,11.48636435,216.36,216.22,6.1746]
["bitfinex","SOLUSD",1734300529955,20.0,216.33,216.22,6.1746]
["bitfinex","SOLUSD",1734300530155,27.17494835,216.32,216.22,6.1746]
["bitfinex","SOLUSD",1734300530357,3.39806435,216.31,216.22,6.1746]
["bitfinex","SOLUSD",1734300530543,3.39806435,216.3,216.22,6.1746]
["bitfinex","SOLUSD",1734300530852,3.39806435,216.29,216.23,0.69351337]
["bitfinex","SOLUSD",1734300531154,3.39806435,216.28,216.22,6.1746]
["bitfinex","SOLUSD",1734300531354,3.39806435,216.27,216.23,8.06793701]
["bitfinex","SOLUSD",1734300531651,3.39806435,216.26,216.23,8.06793701]
["bitfinex","SOLUSD",1734300531837,3.39806435,216.25,216.23,24.21793701]
["bitfinex","SOLUSD",1734300532031,0.12549,216.34,216.23,16.15]
["bitfinex","SOLUSD",1734300532352,27.17023737,216.33,216.23,16.15]
["bitfinex","SOLUSD",1734300532535,23.776884,216.31,216.23,16.15]
["bitfinex","SOLUSD",1734300532737,3.39335337,216.3,216.23,16.15]
["bitfinex","SOLUSD",1734300532939,3.39335337,216.29,216.23,16.15]
["bitfinex","SOLUSD",1734300533146,23.776884,216.31,216.23,16.15]
["bitfinex","SOLUSD",1734300533147,3.39335337,216.28,216.23,16.15]
["bitfinex","SOLUSD",1734300533349,3.39335337,216.27,216.23,16.15]
["bitfinex","SOLUSD",1734300533531,3.39335337,216.26,216.22,6.1746]
["bitfinex","SOLUSD",1734300533729,3.39335337,216.25,216.22,6.1746]
["bitfinex","SOLUSD",1734300533947,8.0898,216.32,216.22,6.1746]
["bitfinex","SOLUSD",1734300534141,27.16958588,216.31,216.22,6.1746]
["bitfinex","SOLUSD",1734300534439,3.39270188,216.3,216.22,6.1746]
["bitfinex","SOLUSD",1734300534649,3.39270188,216.29,216.22,6.1746]
["bitfinex","SOLUSD",1734300534851,3.39270188,216.28,216.22,6.1746]
["bitfinex","SOLUSD",1734300535030,3.39270188,216.27,216.22,6.1746]
["bitfinex","SOLUSD",1734300535231,3.39270188,216.26,216.22,6.1746]
["bitfinex","SOLUSD",1734300535457,3.39270188,216.25,216.22,6.1746]
["bitfinex","SOLUSD",1734300535658,23.776884,216.31,216.22,6.1746]
["bitfinex","SOLUSD",1734300535836,3.3908287,216.3,216.22,6.1746]
["bitfinex","SOLUSD",1734300536026,3.3908287,216.29,216.22,6.1746]
["bitfinex","SOLUSD",1734300536232,3.3908287,216.28,216.22,6.1746]
["bitfinex","SOLUSD",1734300536538,3.3908287,216.27,216.23,16.15]
["bitfinex","SOLUSD",1734300536748,3.3908287,216.26,216.23,16.15]
["bitfinex","SOLUSD",1734300536953,3.3908287,216.25,216.23,16.15]
["bitfinex","SOLUSD",1734300537142,23.776884,216.31,216.23,16.15]
["bitfinex","SOLUSD",1734300537458,3.38936086,216.3,216.23,16.15]
["bitfinex","SOLUSD",1734300537630,3.38936086,216.29,216.23,16.15]
["bitfinex","SOLUSD",1734300537833,3.38936086,216.28,216.23,16.15]
["bitfinex","SOLUSD",1734300538167,27.16624486,216.27,216.23,16.15]
["bitfinex","SOLUSD",1734300538453,23.776884,216.25,216.23,16.15]
["bitfinex","SOLUSD",1734300538759,23.776884,216.24,216.23,16.15]
["bitfinex","SOLUSD",1734300538942,27.16363564,216.24,216.23,16.15]
["bitfinex","SOLUSD",1734300539442,23.776884,216.23,216.16,6.3839]
["bitfinex","SOLUSD",1734300539642,3.38675164,216.22,216.16,6.3839]
["bitfinex","SOLUSD",1734300539839,3.38675164,216.21,216.16,6.3839]
["bitfinex","SOLUSD",1734300540039,3.38675164,216.2,216.16,6.3839]
["bitfinex","SOLUSD",1734300540353,3.38675164,216.19,216.17,16.15]
["bitfinex","SOLUSD",1734300540660,3.38675164,216.18,216.17,16.15]
["bitfinex","SOLUSD",1734300540878,3.38675164,216.18,216.16,6.3839]
["bitfinex","SOLUSD",1734300541033,23.776884,216.21,216.16,6.3839]
["bitfinex","SOLUSD",1734300541234,3.38420516,216.2,216.16,6.3839]
["bitfinex","SOLUSD",1734300541461,3.38420516,216.19,216.16,6.3839]
["bitfinex","SOLUSD",1734300541770,1.5447,216.29,216.16,6.3839]
["bitfinex","SOLUSD",1734300541771,20.0,216.23,216.16,6.3839]
["bitfinex","SOLUSD",1734300542065,3.38375916,216.22,216.16,6.3839]
["bitfinex","SOLUSD",1734300542268,3.38375916,216.21,216.16,6.3839]
["bitfinex","SOLUSD",1734300542473,3.38375916,216.2,216.17,16.15]
["bitfinex","SOLUSD",1734300542674,20.0,216.23,216.17,16.15]
["bitfinex","SOLUSD",1734300542977,3.38423821,216.22,216.17,16.15]
["bitfinex","SOLUSD",1734300543140,3.38423821,216.21,216.17,16.15]
["bitfinex","SOLUSD",1734300543345,3.38423821,216.2,216.17,16.15]
["bitfinex","SOLUSD",1734300543546,20.0,216.23,216.17,16.15]
["bitfinex","SOLUSD",1734300543749,3.38392265,216.22,216.17,16.15]
["bitfinex","SOLUSD",1734300543954,3.38392265,216.21,216.17,16.15]
["bitfinex","SOLUSD",1734300544160,3.38392265,216.2,216.17,16.15]
["bitfinex","SOLUSD",1734300544360,20.0,216.23,216.17,16.15]
["bitfinex","SOLUSD",1734300544561,3.38365879,216.22,216.17,16.15]
["bitfinex","SOLUSD",1734300544758,3.38365879,216.21,216.17,16.15]
["bitfinex","SOLUSD",1734300544959,3.38365879,216.2,216.17,16.15]
["bitfinex","SOLUSD",1734300545263,8.0923,216.26,216.16,6.3839]
["bitfinex","SOLUSD",1734300545463,3.38357434,216.25,216.16,6.3839]
["bitfinex","SOLUSD",1734300545664,3.38357434,216.24,216.16,6.3839]
["bitfinex","SOLUSD",1734300545865,3.38357434,216.23,216.16,6.3839]
["bitfinex","SOLUSD",1734300546065,3.38357434,216.22,216.16,6.3839]
["bitfinex","SOLUSD",1734300546260,3.38357434,216.21,216.16,6.3839]
["bitfinex","SOLUSD",1734300546560,3.38357434,216.2,216.16,6.3839]
["bitfinex","SOLUSD",1734300546772,23.776884,216.25,216.16,6.3839]
["bitfinex","SOLUSD",1734300547061,3.38411718,216.24,216.17,8.06793701]
["bitfinex","SOLUSD",1734300547263,3.38411718,216.23,216.17,8.06793701]
["bitfinex","SOLUSD",1734300547446,3.38411718,216.22,216.17,8.06793701]
["bitfinex","SOLUSD",1734300547763,8.0909,216.3,216.17,8.06793701]
["bitfinex","SOLUSD",1734300547972,3.38693628,216.29,216.17,8.06793701]
["bitfinex","SOLUSD",1734300548142,8.0909,216.3,216.17,8.06793701]
["bitfinex","SOLUSD",1734300548143,3.38693628,216.28,216.17,8.83793701]
["bitfinex","SOLUSD",1734300548342,23.38693628,216.27,216.17,8.83793701]
["bitfinex","SOLUSD",1734300548571,3.38693628,216.26,216.17,8.83793701]
["bitfinex","SOLUSD",1734300548744,8.0909,216.3,216.17,8.83793701]
["bitfinex","SOLUSD",1734300548745,3.38693628,216.25,216.17,8.83793701]
["bitfinex","SOLUSD",1734300548934,3.38693628,216.24,216.18,8.06793701]
["bitfinex","SOLUSD",1734300549145,3.38693628,216.23,216.2,8.06793701]
["bitfinex","SOLUSD",1734300549344,23.776884,216.29,216.2,8.06793701]
["bitfinex","SOLUSD",1734300549545,3.38988949,216.28,216.2,8.06793701]
["bitfinex","SOLUSD",1734300549744,3.38988949,216.27,216.2,8.06793701]
["bitfinex","SOLUSD",1734300549962,3.38988949,216.26,216.2,8.06793701]
["bitfinex","SOLUSD",1734300550258,3.38988949,216.25,216.2,0.77]
["bitfinex","SOLUSD",1734300550464,23.776884,216.29,216.2,0.77]
["bitfinex","SOLUSD",1734300550654,3.39031764,216.28,216.2,0.77]
["bitfinex","SOLUSD",1734300551167,3.39031764,216.27,216.2,0.77]
["bitfinex","SOLUSD",1734300551363,23.776884,216.29,216.2,0.77]
["bitfinex","SOLUSD",1734300556454,5.0,216.37,216.2,0.77]
["bitfinex","SOLUSD",1734300556455,8.0894,216.34,216.21,10.29056904]
["bitfinex","SOLUSD",1734300556651,23.776884,216.33,216.22,14.09063701]
["bitfinex","SOLUSD",1734300557446,23.776884,216.33,216.22,6.0227]
["bitfinex","SOLUSD",1734300557950,23.776884,216.33,216.23,8.06793701]
["bitfinex","SOLUSD",1734300558286,8.0879,216.37,216.26,8.06793701]
["bitfinex","SOLUSD",1734300559094,8.0879,216.37,216.28,8.06793701]
["bitfinex","SOLUSD",1734300559398,8.0867,216.41,216.31,8.06793701]
["bitfinex","SOLUSD",1734300559561,8.0851,216.45,216.34,8.06793701]
["bitfinex","SOLUSD",1734300559960,2.73679948,216.44,216.34,8.06793701]
["bitfinex","SOLUSD",1734300560498,8.0851,216.45,216.34,8.06793701]
["bitfinex","SOLUSD",1734300560654,6.09562204,216.5,216.36,6.4194]
["bitfinex","SOLUSD",1734300560856,0.12549,216.49,216.36,14.48733701]
["bitfinex","SOLUSD",1734300561070,16.00327166,216.5,216.36,14.48733701]
["bitfinex","SOLUSD",1734300561481,0.12549,216.49,216.36,14.48733701]
["bitfinex","SOLUSD",1734300561878,8.0838,216.48,216.36,14.48733701]
["bitfinex","SOLUSD",1734300562078,4.46192204,216.5,216.38,9.60113701]
["bitfinex","SOLUSD",1734300562394,8.0826,216.52,216.41,8.06793701]
["bitfinex","SOLUSD",1734300562579,12.54292204,216.56,216.43,8.06793701]
["bitfinex","SOLUSD",1734300562877,8.081,216.56,216.46,8.06793701]
["bitfinex","SOLUSD",1734300563061,8.081,216.56,216.45,8.06793701]
["bitfinex","SOLUSD",1734300564065,8.081,216.56,216.45,12.69090581]
["bitfinex","SOLUSD",1734300564264,2.79155695,216.58,216.47,12.56541581]
["bitfinex","SOLUSD",1734300564506,8.0795,216.6,216.49,12.56541581]
["bitfinex","SOLUSD",1734300564998,8.0795,216.6,216.49,14.09861581]
["bitfinex","SOLUSD",1734300565171,10.88197801,216.6,216.49,14.09861581]
["bitfinex","SOLUSD",1734300565379,8.0795,216.6,216.49,14.09861581]
["bitfinex","SOLUSD",1734300565581,8.0795,216.6,216.5,12.56541581]
["bitfinex","SOLUSD",1734300566258,8.0779,216.64,216.49,14.09861581]
["bitfinex","SOLUSD",1734300566479,8.0779,216.64,216.49,1.5332]
["bitfinex","SOLUSD",1734300566480,0.12549,216.63,216.49,1.5332]
["bitfinex","SOLUSD",1734300566789,0.12549,216.63,216.45,0.12549]
["bitfinex","SOLUSD",1734300566790,28.27986008,216.63,216.45,0.12549]
["bitfinex","SOLUSD",1734300567112,20.0,216.6,216.45,0.12549]
["bitfinex","SOLUSD",1734300567313,20.0,216.6,216.46,12.56541581]
["bitfinex","SOLUSD",1734300567314,23.776884,216.59,216.46,12.56541581]
["bitfinex","SOLUSD",1734300567501,23.776884,216.59,216.47,12.56541581]
["bitfinex","SOLUSD",1734300569776,8.0801,216.58,216.47,12.56541581]
["bitfinex","SOLUSD",1734300569976,8.0801,216.58,216.48,12.56541581]
["bitfinex","SOLUSD",1734300572684,8.0801,216.58,216.5,12.56541581]
["bitfinex","SOLUSD",1734300572888,8.0787,216.62,216.5,12.56541581]
["bitfinex","SOLUSD",1734300573281,10.88907904,216.62,216.5,12.56541581]
["bitfinex","SOLUSD",1734300573902,10.88907904,216.62,216.51,12.56541581]
["bitfinex","SOLUSD",1734300574497,8.0787,216.62,216.52,12.56541581]
["bitfinex","SOLUSD",1734300574789,1.5132,216.65,216.55,12.56541581]
["bitfinex","SOLUSD",1734300574992,1.5132,216.65,216.54,12.56541581]
["bitfinex","SOLUSD",1734300575503,8.0779,216.64,216.54,12.56541581]
["bitfinex","SOLUSD",1734300576301,8.0779,216.64,216.53,18.62711581]
["bitfinex","SOLUSD",1734300576694,23.776884,216.61,216.49,12.56541581]
["bitfinex","SOLUSD",1734300576897,20.0,216.58,216.48,6.028]
["bitfinex","SOLUSD",1734300577876,28.0804,216.58,216.48,6.028]
["bitfinex","SOLUSD",1734300579892,20.0,216.53,216.44,14.09861581]
["bitfinex","SOLUSD",1734300580098,20.0,216.53,216.43,19.09451581]
["bitfinex","SOLUSD",1734300581317,20.0,216.53,216.44,12.56541581]
["bitfinex","SOLUSD",1734300582603,20.0,216.53,216.43,19.09451581]
["bitfinex","SOLUSD",1734300583294,20.0,216.53,216.44,12.56541581]
["bitfinex","SOLUSD",1734300584093,28.0823,216.53,216.42,12.56541581]
["bitfinex","SOLUSD",1734300584298,28.0823,216.53,216.4,12.56541581]
["bitfinex","SOLUSD",1734300584908,23.776884,216.52,216.41,12.56541581]
["bitfinex","SOLUSD",1734300585410,28.0823,216.53,216.43,12.56541581]
["bitfinex","SOLUSD",1734300585585,1.6514,216.54,216.48,12.56541581]
["bitfinex","SOLUSD",1734300585787,8.0807,216.57,216.5,12.56541581]
["bitfinex","SOLUSD",1734300586700,8.0807,216.57,216.45,6.5787]
["bitfinex","SOLUSD",1734300586891,8.0792,216.61,216.55,12.56541581]
["bitfinex","SOLUSD",1734300587308,16.1217,216.65,216.55,12.56541581]
["bitfinex","SOLUSD",1734300587908,9.6611,216.65,216.56,12.56541581]
["bitfinex","SOLUSD",1734300589014,9.6611,216.65,216.51,12.56541581]
["bitfinex","SOLUSD",1734300589307,9.6611,216.65,216.56,12.56541581]
["bitfinex","SOLUSD",1734300589533,6.4606,216.71,216.54,6.5787]
["bitfinex","SOLUSD",1734300589699,1.5834,216.72,216.64,12.56541581]
["bitfinex","SOLUSD",1734300589886,8.0753,216.71,216.6,12.56541581]
["bitfinex","SOLUSD",1734300590217,8.0753,216.71,216.61,12.56541581]
["bitfinex","SOLUSD",1734300590511,8.0753,216.71,216.62,12.56541581]
["bitfinex","SOLUSD",1734300591009,8.0753,216.71,216.63,12.56541581]
["bitfinex","SOLUSD",1734300591328,8.0753,216.71,216.62,12.56541581]
["bitfinex","SOLUSD",1734300591489,8.0753,216.71,216.61,12.56541581]
["bitfinex","SOLUSD",1734300591811,8.0753,216.71,216.62,12.56541581]
["bitfinex","SOLUSD",1734300592211,8.0753,216.71,216.61,12.56541581]
["bitfinex","SOLUSD",1734300593698,8.0753,216.71,216.62,12.56541581]
["bitfinex","SOLUSD",1734300594909,8.0753,216.71,216.61,12.69090581]
["bitfinex","SOLUSD",1734300595492,8.0753,216.71,216.6,12.56541581]
["bitfinex","SOLUSD",1734300596019,8.0753,216.71,216.62,12.56541581]
["bitfinex","SOLUSD",1734300597644,8.076,216.69,216.58,12.69090581]
["bitfinex","SOLUSD",1734300597931,8.076,216.69,216.59,12.56541581]
["bitfinex","SOLUSD",1734300600230,8.076,216.69,216.6,12.56541581]
["bitfinex","SOLUSD",1734300600733,8.076,216.69,216.59,12.56541581]
["bitfinex","SOLUSD",1734300601102,8.076,216.69,216.61,12.56541581]
["bitfinex","SOLUSD",1734300601301,8.076,216.69,216.62,12.56541581]
["bitfinex","SOLUSD",1734300602027,8.076,216.69,216.6,0.12549]
["bitfinex","SOLUSD",1734300602808,8.076,216.69,216.49,5.0]
["bitfinex","SOLUSD",1734300602809,23.776884,216.68,216.49,5.0]
["bitfinex","SOLUSD",1734300603009,23.776884,216.68,216.54,14.60960022]
["bitfinex","SOLUSD",1734300603224,23.776884,216.68,216.55,0.12549]
["bitfinex","SOLUSD",1734300603427,23.776884,216.68,216.55,8.15639022]
["bitfinex","SOLUSD",1734300603650,23.776884,216.68,216.54,14.60960022]
["bitfinex","SOLUSD",1734300604217,23.776884,216.66,216.55,8.03090022]
["bitfinex","SOLUSD",1734300604441,23.776884,216.66,216.54,6.5787]
["bitfinex","SOLUSD",1734300604643,1.5386,216.62,216.5,1.6192]
["bitfinex","SOLUSD",1734300604823,1.5386,216.62,216.51,8.03090022]
["bitfinex","SOLUSD",1734300605023,1.5386,216.62,216.49,14.41140022]
["bitfinex","SOLUSD",1734300605333,1.5386,216.62,216.5,0.12549]
["bitfinex","SOLUSD",1734300605536,23.776884,216.6,216.49,6.3805]
["bitfinex","SOLUSD",1734300605836,23.776884,216.6,216.48,8.03090022]
["bitfinex","SOLUSD",1734300606032,23.776884,216.6,216.48,12.56289903]
["bitfinex","SOLUSD",1734300606741,23.776884,216.58,216.45,14.13849903]
["bitfinex","SOLUSD",1734300607241,23.776884,216.58,216.47,12.56289903]
["bitfinex","SOLUSD",1734300607817,8.0805,216.57,216.47,12.56289903]
["bitfinex","SOLUSD",1734300608019,8.0805,216.57,216.46,12.56289903]
["bitfinex","SOLUSD",1734300608618,23.776884,216.56,216.43,12.56289903]
["bitfinex","SOLUSD",1734300609243,20.0,216.53,216.42,12.56289903]
["bitfinex","SOLUSD",1734300609538,20.0,216.53,216.39,18.65999903]
["bitfinex","SOLUSD",1734300609539,23.776884,216.52,216.39,18.65999903]
["bitfinex","SOLUSD",1734300609743,31.859484,216.52,216.4,12.68838903]
["bitfinex","SOLUSD",1734300610319,31.859484,216.52,216.39,12.56289903]
["bitfinex","SOLUSD",1734300610542,20.0,216.49,216.38,12.56289903]
["bitfinex","SOLUSD",1734300610842,20.0,216.49,216.39,12.56289903]
["bitfinex","SOLUSD",1734300612122,1.5597,216.55,216.47,12.56289903]
["bitfinex","SOLUSD",1734300612444,1.5597,216.55,216.5,12.56289903]
["bitfinex","SOLUSD",1734300613020,1.5597,216.55,216.49,12.56289903]
["bitfinex","SOLUSD",1734300613220,1.5597,216.55,216.48,12.56289903]
["bitfinex","SOLUSD",1734300614029,1.5597,216.55,216.5,12.56289903]
["bitfinex","SOLUSD",1734300614224,1.5597,216.55,216.46,0.12549]
["bitfinex","SOLUSD",1734300614225,9.741,216.6,216.52,12.56289903]
["bitfinex","SOLUSD",1734300614452,1.6615,216.6,216.52,12.56289903]
["bitfinex","SOLUSD",1734300615633,21.6615,216.6,216.52,12.56289903]
["bitfinex","SOLUSD",1734300615831,21.6615,216.6,216.5,12.56289903]
["bitfinex","SOLUSD",1734300616046,23.776884,216.59,216.49,12.56289903]
["bitfinex","SOLUSD",1734300616328,21.6615,216.6,216.5,12.56289903]
["bitfinex","SOLUSD",1734300616527,21.6615,216.6,216.51,12.56289903]
["bitfinex","SOLUSD",1734300616940,21.6615,216.6,216.5,12.56289903]
["bitfinex","SOLUSD",1734300617358,8.0797,216.59,216.49,12.68838903]
["bitfinex","SOLUSD",1734300618148,8.0797,216.59,216.48,12.56289903]
["bitfinex","SOLUSD",1734300618545,8.0797,216.59,216.49,12.56289903]
["bitfinex","SOLUSD",1734300619143,8.0797,216.59,216.48,12.68838903]
["bitfinex","SOLUSD",1734300620140,8.0797,216.59,216.49,0.09]
["bitfinex","SOLUSD",1734300620345,8.0797,216.59,216.49,12.65289903]
["bitfinex","SOLUSD",1734300621438,8.0797,216.59,216.49,0.09]
["bitfinex","SOLUSD",1734300622143,8.0797,216.59,216.49,12.65289903]
["bitfinex","SOLUSD",1734300622736,21.6615,216.6,216.52,12.56289903]
["bitfinex","SOLUSD",1734300622931,21.6615,216.6,216.49,0.21549]
["bitfinex","SOLUSD",1734300622932,1.6615,216.6,216.54,12.56289903]
["bitfinex","SOLUSD",1734300623959,1.6615,216.6,216.53,12.56289903]
["bitfinex","SOLUSD",1734300625253,21.6615,216.6,216.49,0.09]
["bitfinex","SOLUSD",1734300626278,8.0797,216.59,216.48,12.68838903]
["bitfinex","SOLUSD",1734300626638,8.0797,216.59,216.49,12.56289903]
["bitfinex","SOLUSD",1734300626880,8.0797,216.59,216.48,12.56289903]
["bitfinex","SOLUSD",1734300627445,8.0797,216.59,216.49,12.56289903]
["bitfinex","SOLUSD",1734300630576,1.6615,216.6,216.54,12.56289903]
["bitfinex","SOLUSD",1734300630884,1.5456,216.65,216.57,12.68838903]
["bitfinex","SOLUSD",1734300631053,1.5456,216.65,216.58,12.56289903]
["bitfinex","SOLUSD",1734300632346,1.5456,216.65,216.6,12.56289903]
["bitfinex","SOLUSD",1734300632547,1.5943,216.7,216.61,12.56289903]
["bitfinex","SOLUSD",1734300632752,1.5943,216.7,216.61,13.25513638]
["bitfinex","SOLUSD",1734300632952,1.5943,216.7,216.61,12.56289903]
["bitfinex","SOLUSD",1734300633761,1.5943,216.7,216.61,0.12549]
["bitfinex","SOLUSD",1734300634568,7.9229,216.77,216.67,12.56289903]
["bitfinex","SOLUSD",1734300634778,7.9229,216.77,216.7,12.56289903]
["bitfinex","SOLUSD",1734300634942,1.6637,216.77,216.69,12.56289903]
["bitfinex","SOLUSD",1734300635466,1.6637,216.77,216.68,12.56289903]
["bitfinex","SOLUSD",1734300635765,1.6637,216.77,216.67,12.56289903]
["bitfinex","SOLUSD",1734300636349,21.6637,216.77,216.67,12.56289903]
["bitfinex","SOLUSD",1734300637274,21.6637,216.77,216.66,0.69209763]
["bitfinex","SOLUSD",1734300638047,21.6637,216.77,216.67,12.56289903]
["bitfinex","SOLUSD",1734300640357,1.6637,216.77,216.69,12.56289903]
["bitfinex","SOLUSD",1734300640553,1.6637,216.77,216.68,0.69211698]
["bitfinex","SOLUSD",1734300640769,1.6637,216.77,216.68,12.56289903]
["bitfinex","SOLUSD",1734300641083,1.6637,216.77,216.69,12.56289903]
["bitfinex","SOLUSD",1734300641451,1.6637,216.77,216.68,12.56289903]
["bitfinex","SOLUSD",1734300641653,9.737,216.77,216.65,12.56289903]
["bitfinex","SOLUSD",1734300642074,9.737,216.77,216.66,12.56289903]
["bitfinex","SOLUSD",1734300642455,9.737,216.77,216.65,12.56289903]
["bitfinex","SOLUSD",1734300642651,23.776884,216.76,216.63,12.56289903]
["bitfinex","SOLUSD",1734300643056,23.776884,216.76,216.65,12.56289903]
["bitfinex","SOLUSD",1734300644176,1.6637,216.77,216.7,0.12549]
["bitfinex","SOLUSD",1734300645557,1.6637,216.77,216.69,0.12549]
["bitfinex","SOLUSD",1734300646187,1.6637,216.77,216.71,12.56289903]
["bitfinex","SOLUSD",1734300646367,1.6637,216.77,216.72,12.56289903]
["bitfinex","SOLUSD",1734300646681,1.6637,216.77,216.71,12.56289903]
["bitfinex","SOLUSD",1734300648265,1.6637,216.77,216.72,12.56289903]
["bitfinex","SOLUSD",1734300648580,1.5514,216.82,216.75,0.12549]
["bitfinex","SOLUSD",1734300648777,1.5514,216.82,216.76,12.56289903]
["bitfinex","SOLUSD",1734300649880,0.5405967,216.87,216.77,12.56289903]
["bitfinex","SOLUSD",1734300649881,2.1898967,216.87,216.77,12.56289903]
["bitfinex","SOLUSD",1734300650101,2.1898967,216.87,216.79,12.56289903]
["bitfinex","SOLUSD",1734300652065,2.1898967,216.87,216.77,12.56289903]
["bitfinex","SOLUSD",1734300652381,2.1898967,216.87,216.77,12.68838903]
["bitfinex","SOLUSD",1734300652971,2.1898967,216.87,216.78,12.56289903]
["bitfinex","SOLUSD",1734300654168,2.1898967,216.87,216.79,12.56289903]
["bitfinex","SOLUSD",1734300657005,2.1898967,216.87,216.76,12.56289903]
["bitfinex","SOLUSD",1734300657507,2.1898967,216.87,216.77,0.12549]
["bitfinex","SOLUSD",1734300658379,28.0697,216.86,216.72,12.56289903]
["bitfinex","SOLUSD",1734300658572,28.0697,216.86,216.73,12.56289903]
["bitfinex","SOLUSD",1734300658773,28.0697,216.86,216.75,0.12549]
["bitfinex","SOLUSD",1734300659321,2.1898967,216.87,216.84,25.25128806]
["bitfinex","SOLUSD",1734300659322,0.5405967,216.87,216.84,25.25128806]
["bitfinex","SOLUSD",1734300659616,0.06041316,216.87,216.86,41.46527303]
["bitfinex","SOLUSD",1734300659778,0.06041316,216.87,216.86,47.95907303]
["bitfinex","SOLUSD",1734300659980,0.06041316,216.87,216.86,48.08456303]
["bitfinex","SOLUSD",1734300660590,0.06041316,216.87,216.86,43.08456303]
["bitfinex","SOLUSD",1734300662774,0.06041316,216.87,216.86,12.68838903]
["bitfinex","SOLUSD",1734300663618,0.06041316,216.87,216.81,0.69146654]
["bitfinex","SOLUSD",1734300663792,0.06041316,216.87,216.83,12.56289903]
["bitfinex","SOLUSD",1734300664182,0.06041316,216.87,216.81,12.56289903]
["bitfinex","SOLUSD",1734300664891,0.06041316,216.87,216.8,12.56289903]
["bitfinex","SOLUSD",1734300665099,0.06041316,216.87,216.78,12.56289903]
["bitfinex","SOLUSD",1734300665398,20.0,216.85,216.76,12.56289903]
["bitfinex","SOLUSD",1734300665577,20.0,216.85,216.76,0.12549]
["bitfinex","SOLUSD",1734300665772,20.0,216.85,216.75,12.56289903]
["bitfinex","SOLUSD",1734300665972,0.06041316,216.87,216.84,25.12579806]
["bitfinex","SOLUSD",1734300666194,0.06041316,216.87,216.86,12.56289903]
["bitfinex","SOLUSD",1734300666397,0.06041316,216.87,216.86,12.68838903]
["bitfinex","SOLUSD",1734300667580,0.06041316,216.87,216.86,12.56289903]
["bitfinex","SOLUSD",1734300667997,0.06041316,216.87,216.86,20.02997525]
["bitfinex","SOLUSD",1734300670596,0.06041316,216.87,216.43,58.93658467]
["bitfinex","SOLUSD",1734300670597,0.06041316,216.87,216.8,20.02997525]
["bitfinex","SOLUSD",1734300671798,0.06041316,216.87,216.82,20.02997525]
["bitfinex","SOLUSD",1734300673401,0.06041316,216.87,216.81,20.02997525]
["bitfinex","SOLUSD",1734300674698,0.06041316,216.87,216.79,20.02997525]
["bitfinex","SOLUSD",1734300675221,0.06041316,216.87,216.8,20.02997525]
["bitfinex","SOLUSD",1734300675884,1.6031,216.86,216.79,20.02997525]
["bitfinex","SOLUSD",1734300676080,1.6031,216.86,216.72,20.02997525]
["bitfinex","SOLUSD",1734300676081,21.6031,216.86,216.77,20.02997525]
["bitfinex","SOLUSD",1734300677105,8.07,216.85,216.75,20.02997525]
["bitfinex","SOLUSD",1734300677286,8.07,216.85,216.74,20.02997525]
["bitfinex","SOLUSD",1734300677493,8.07,216.85,216.73,20.02997525]
["bitfinex","SOLUSD",1734300678204,20.0,216.81,216.71,20.02997525]
["bitfinex","SOLUSD",1734300678392,20.0,216.81,216.72,20.02997525]
["bitfinex","SOLUSD",1734300679107,20.0,216.81,216.71,20.02997525]
["bitfinex","SOLUSD",1734300679586,20.0,216.77,216.68,20.02997525]
["bitfinex","SOLUSD",1734300680201,20.0,216.75,216.67,20.02997525]
["bitfinex","SOLUSD",1734300680393,29.7068,216.75,216.66,20.02997525]
["bitfinex","SOLUSD",1734300683394,29.7068,216.75,216.64,20.02997525]
["bitfinex","SOLUSD",1734300683998,20.0,216.71,216.62,20.02997525]
["bitfinex","SOLUSD",1734300684317,20.0,216.71,216.61,20.02997525]
["bitfinex","SOLUSD",1734300684510,20.0,216.71,216.62,20.02997525]
["bitfinex","SOLUSD",1734300684705,20.0,216.71,216.63,20.02997525]
["bitfinex","SOLUSD",1734300685412,8.0756,216.7,216.62,20.02997525]
["bitfinex","SOLUSD",1734300685912,17.7803,216.75,216.67,20.02997525]
["bitfinex","SOLUSD",1734300686213,8.0743,216.74,216.67,20.02997525]
["bitfinex","SOLUSD",1734300688492,8.0743,216.74,216.6,20.02997525]
["bitfinex","SOLUSD",1734300688493,14.6966,216.78,216.73,20.02997525]
["bitfinex","SOLUSD",1734300688707,8.0729,216.78,216.74,20.02997525]
["bitfinex","SOLUSD",1734300688919,8.0729,216.78,216.73,20.02997525]
["bitfinex","SOLUSD",1734300689711,8.0729,216.78,216.72,20.02997525]
["bitfinex","SOLUSD",1734300690243,8.0729,216.78,216.72,12.53558129]
["bitfinex","SOLUSD",1734300692306,8.0729,216.78,216.68,12.53558129]
["bitfinex","SOLUSD",1734300692494,8.0729,216.78,216.69,12.53558129]
["bitfinex","SOLUSD",1734300692913,8.0729,216.78,216.7,12.53558129]
["bitfinex","SOLUSD",1734300693287,8.0729,216.78,216.73,12.53558129]
["bitfinex","SOLUSD",1734300693493,1.6327,216.8,216.74,12.53558129]
["bitfinex","SOLUSD",1734300693688,8.0714,216.82,216.76,12.53558129]
["bitfinex","SOLUSD",1734300693909,8.0714,216.82,216.73,12.53558129]
["bitfinex","SOLUSD",1734300695712,8.0714,216.82,216.71,12.53558129]
["bitfinex","SOLUSD",1734300696105,8.0714,216.82,216.73,12.53558129]
["bitfinex","SOLUSD",1734300696708,8.0714,216.82,216.7,12.53558129]
["bitfinex","SOLUSD",1734300698120,8.0714,216.82,216.73,12.53558129]
["bitfinex","SOLUSD",1734300700524,8.0714,216.82,216.71,12.53558129]
["bitfinex","SOLUSD",1734300706633,8.0714,216.82,216.67,12.53558129]
["bitfinex","SOLUSD",1734300706634,0.12549,216.77,216.67,12.53558129]
["bitfinex","SOLUSD",1734300706813,1.5221,216.76,216.64,12.53558129]
["bitfinex","SOLUSD",1734300707004,7.6296,216.76,216.65,12.53558129]
["bitfinex","SOLUSD",1734300707207,7.6296,216.76,216.66,12.53558129]
["bitfinex","SOLUSD",1734300707815,7.6296,216.76,216.65,12.53558129]
["bitfinex","SOLUSD",1734300708018,8.0738,216.75,216.69,12.53558129]
["bitfinex","SOLUSD",1734300708811,8.0738,216.75,216.68,12.53558129]
["bitfinex","SOLUSD",1734300709131,8.0738,216.75,216.69,12.53558129]
["bitfinex","SOLUSD",1734300710017,8.0738,216.75,216.68,12.53558129]
["bitfinex","SOLUSD",1734300710208,8.0738,216.75,216.67,12.53558129]
["bitfinex","SOLUSD",1734300712539,8.0738,216.75,216.66,12.53558129]
["bitfinex","SOLUSD",1734300712769,8.0738,216.75,216.65,12.53558129]
["bitfinex","SOLUSD",1734300713430,8.0738,216.75,216.7,12.53558129]
["bitfinex","SOLUSD",1734300713625,8.0738,216.75,216.69,12.53558129]
["bitfinex","SOLUSD",1734300715519,8.0738,216.75,216.68,12.53558129]
["bitfinex","SOLUSD",1734300717027,8.0738,216.75,216.66,12.53558129]
["bitfinex","SOLUSD",1734300718523,8.0738,216.75,216.67,12.53558129]
["bitfinex","SOLUSD",1734300718931,8.0738,216.75,216.68,12.53558129]
["bitfinex","SOLUSD",1734300720261,8.0738,216.75,216.66,12.53558129]
["bitfinex","SOLUSD",1734300724273,0.12549,216.81,216.6,20.27448129]
["bitfinex","SOLUSD",1734300724274,1.6312,216.81,216.74,12.53558129]
["bitfinex","SOLUSD",1734300724547,1.6312,216.81,216.78,12.53558129]
["bitfinex","SOLUSD",1734300724925,1.6312,216.81,216.79,12.53558129]
["bitfinex","SOLUSD",1734300725234,8.0711,216.83,216.79,12.53558129]
["bitfinex","SOLUSD",1734300726944,8.0711,216.83,216.77,12.53558129]
["bitfinex","SOLUSD",1734300728543,8.0711,216.83,216.78,12.53558129]
["bitfinex","SOLUSD",1734300730135,1.6312,216.86,216.81,12.53558129]
["bitfinex","SOLUSD",1734300730347,1.6312,216.86,216.8,12.53558129]
["bitfinex","SOLUSD",1734300732753,1.6312,216.86,216.79,12.53558129]
["bitfinex","SOLUSD",1734300733832,1.6312,216.86,216.8,12.53558129]
["bitfinex","SOLUSD",1734300734051,1.6312,216.86,216.81,12.53558129]
["bitfinex","SOLUSD",1734300735357,0.06041316,216.87,216.82,12.53558129]
["bitfinex","SOLUSD",1734300736637,0.06041316,216.87,216.8,12.53558129]
["bitfinex","SOLUSD",1734300736837,20.06041316,216.87,216.76,12.53558129]
["bitfinex","SOLUSD",1734300737037,20.0,216.86,216.76,12.53558129]
["bitfinex","SOLUSD",1734300738156,8.07,216.85,216.76,12.53558129]
["bitfinex","SOLUSD",1734300739344,8.07,216.85,216.75,12.53558129]
["bitfinex","SOLUSD",1734300740555,8.07,216.85,216.73,12.53558129]
["bitfinex","SOLUSD",1734300740556,1.6384,216.83,216.73,12.53558129]
["bitfinex","SOLUSD",1734300741439,20.0,216.79,216.7,12.53558129]
["bitfinex","SOLUSD",1734300741749,20.0,216.79,216.69,12.53558129]
["bitfinex","SOLUSD",1734300744173,20.0,216.79,216.7,12.53558129]
["bitfinex","SOLUSD",1734300744379,8.0712,216.82,216.74,12.53558129]
["bitfinex","SOLUSD",1734300744552,8.0712,216.82,216.75,12.53558129]
["bitfinex","SOLUSD",1734300745169,8.0712,216.82,216.74,12.53558129]
["bitfinex","SOLUSD",1734300747277,1.6384,216.83,216.77,12.53558129]
["bitfinex","SOLUSD",1734300747432,1.6384,216.83,216.79,12.53558129]
["bitfinex","SOLUSD",1734300748271,0.06041316,216.87,216.82,12.53558129]
["bitfinex","SOLUSD",1734300748842,0.06041316,216.87,216.81,12.53558129]
["bitfinex","SOLUSD",1734300749645,0.06041316,216.87,216.82,2.82]
["bitfinex","SOLUSD",1734300750940,0.06041316,216.87,216.83,13.22726223]
["bitfinex","SOLUSD",1734300751136,0.06041316,216.87,216.83,16.04726223]
["bitfinex","SOLUSD",1734300751368,0.06041316,216.87,216.83,15.35558129]
["bitfinex","SOLUSD",1734300751571,0.06041316,216.87,216.83,2.82]
["bitfinex","SOLUSD",1734300757173,0.06041316,216.87,216.84,0.6916412]
["bitfinex","SOLUSD",1734300757346,0.06041316,216.87,216.84,13.22722249]
["bitfinex","SOLUSD",1734300757547,0.06041316,216.87,216.86,12.53558129]
["bitfinex","SOLUSD",1734300758679,0.06041316,216.87,216.79,0.69147895]
["bitfinex","SOLUSD",1734300758680,0.06041316,216.87,216.84,12.53558129]
["bitfinex","SOLUSD",1734300758849,0.06041316,216.87,216.82,12.53558129]
["bitfinex","SOLUSD",1734300759182,0.06041316,216.87,216.84,12.53558129]
["bitfinex","SOLUSD",1734300759470,0.06041316,216.87,216.85,0.69148784]
["bitfinex","SOLUSD",1734300760758,0.06041316,216.87,216.86,13.3]
["bitfinex","SOLUSD",1734300761773,0.06041316,216.87,216.86,49.86344529]
["bitfinex","SOLUSD",1734300761974,1.6623,216.99,216.89,20.0]
["bitfinex","SOLUSD",1734300762205,1.6623,216.99,216.92,12.53558129]
["bitfinex","SOLUSD",1734300762349,1.6623,217.05,216.94,12.53558129]
["bitfinex","SOLUSD",1734300762689,1.6623,217.05,216.95,13.2267781]
["bitfinex","SOLUSD",1734300764079,1.6623,217.05,216.99,8.00390763]
["bitfinex","SOLUSD",1734300764279,0.5405967,217.09,217.01,8.00390763]
["bitfinex","SOLUSD",1734300764587,0.5405967,217.09,217.02,0.69098302]
["bitfinex","SOLUSD",1734300765152,0.5405967,217.09,217.02,8.69489065]
["bitfinex","SOLUSD",1734300765576,0.5405967,217.09,217.02,0.69098302]
["bitfinex","SOLUSD",1734300766356,0.5405967,217.09,216.99,12.50083837]
["bitfinex","SOLUSD",1734300766552,0.5405967,217.09,217.0,0.691027]
["bitfinex","SOLUSD",1734300766771,0.5405967,217.09,217.0,13.19186537]
["bitfinex","SOLUSD",1734300769565,0.5405967,217.09,217.02,12.50083837]
["bitfinex","SOLUSD",1734300769872,0.5405967,217.09,217.04,12.50083837]
["bitfinex","SOLUSD",1734300770608,0.5405967,217.09,216.97,0.12549]
["bitfinex","SOLUSD",1734300770609,0.5405967,217.09,217.07,12.50083837]
["bitfinex","SOLUSD",1734300770803,0.5405967,217.09,217.07,13.19160447]
["bitfinex","SOLUSD",1734300771405,0.5405967,217.09,217.07,0.6907661]
["bitfinex","SOLUSD",1734300771607,0.5405967,217.09,217.08,12.50083837]
["bitfinex","SOLUSD",1734300773501,0.5405967,217.09,217.04,12.50083837]
["bitfinex","SOLUSD",1734300773810,0.5405967,217.09,217.04,13.1916679]
["bitfinex","SOLUSD",1734300774681,0.5405967,217.09,217.06,12.50083837]
["bitfinex","SOLUSD",1734300775022,0.5405967,217.09,217.07,0.69077674]
["bitfinex","SOLUSD",1734300775790,0.5405967,217.09,217.04,0.69080296]
["bitfinex","SOLUSD",1734300776605,0.5405967,217.09,217.04,13.19164133]
["bitfinex","SOLUSD",1734300776825,0.5405967,217.09,217.04,0.69080296]
["bitfinex","SOLUSD",1734300777609,0.5405967,217.09,217.04,13.19164133]
["bitfinex","SOLUSD",1734300778107,0.5405967,217.09,217.05,12.50083837]
["bitfinex","SOLUSD",1734300778283,0.5405967,217.09,217.05,0.69082772]
["bitfinex","SOLUSD",1734300779499,0.5405967,217.09,217.05,13.19166609]
["bitfinex","SOLUSD",1734300780504,0.5405967,217.09,217.05,0.69082772]
["bitfinex","SOLUSD",1734300780705,0.5405967,217.09,217.02,13.19167788]
["bitfinex","SOLUSD",1734300781217,0.5405967,217.09,217.03,12.50083837]
["bitfinex","SOLUSD",1734300781523,0.5405967,217.09,217.05,12.50083837]
["bitfinex","SOLUSD",1734300781687,0.5405967,217.09,217.06,0.69081487]
["bitfinex","SOLUSD",1734300784396,0.5405967,217.09,217.06,13.19165324]
["bitfinex","SOLUSD",1734300784602,0.5405967,217.09,217.07,12.50083837]
["bitfinex","SOLUSD",1734300784823,0.5405967,217.09,217.08,13.19155346]
["bitfinex","SOLUSD",1734300787044,0.5405967,217.09,217.08,13.44253346]
["bitfinex","SOLUSD",1734300787407,0.5405967,217.09,217.08,56.22985583]
["bitfinex","SOLUSD",1734300787932,0.5405967,217.09,217.08,61.22985583]
["bitfinex","SOLUSD",1734300790514,8.0544,217.28,217.13,20.12549]
["bitfinex","SOLUSD",1734300790732,8.0544,217.28,217.17,12.50083837]
["bitfinex","SOLUSD",1734300790913,7.8109,217.26,217.14,0.69045211]
["bitfinex","SOLUSD",1734300791225,23.776884,217.25,217.12,10.45843785]
["bitfinex","SOLUSD",1734300791908,23.776884,217.25,217.12,11.14905351]
["bitfinex","SOLUSD",1734300792113,23.776884,217.23,217.12,11.14905351]
["bitfinex","SOLUSD",1734300794044,23.776884,217.21,217.08,6.5096]
["bitfinex","SOLUSD",1734300794209,23.776884,217.21,217.08,7.20032102]
["bitfinex","SOLUSD",1734300794605,23.776884,217.21,217.08,19.70115939]
["bitfinex","SOLUSD",1734300796311,8.057,217.2,217.08,19.70115939]
["bitfinex","SOLUSD",1734300797230,8.057,217.2,217.08,7.20032102]
["bitfinex","SOLUSD",1734300797413,23.776884,217.19,217.08,0.69072102]
["bitfinex","SOLUSD",1734300797611,23.776884,217.19,217.08,13.19155939]
["bitfinex","SOLUSD",1734300797934,8.057,217.2,217.1,12.50083837]
["bitfinex","SOLUSD",1734300798126,8.057,217.2,217.11,0.69063584]
["bitfinex","SOLUSD",1734300798321,20.0,217.21,217.11,0.69063584]
["bitfinex","SOLUSD",1734300798527,23.776884,217.23,217.11,0.69063584]
["bitfinex","SOLUSD",1734300799537,23.776884,217.23,217.08,12.50083837]
["bitfinex","SOLUSD",1734300799714,23.776884,217.17,217.03,6.2631]
["bitfinex","SOLUSD",1734300799916,23.776884,217.17,217.04,12.50083837]
["bitfinex","SOLUSD",1734300800908,23.776884,217.17,217.03,6.95391019]
["bitfinex","SOLUSD",1734300801114,20.0,217.12,216.97,6.97168131]
["bitfinex","SOLUSD",1734300801304,25.284284,217.11,216.98,12.50083837]
["bitfinex","SOLUSD",1734300801913,25.284284,217.11,216.99,13.19183906]
["bitfinex","SOLUSD",1734300802341,33.344784,217.11,216.99,13.19183906]
["bitfinex","SOLUSD",1734300803042,33.344784,217.11,216.98,12.50083837]
["bitfinex","SOLUSD",1734300803218,20.0,217.08,216.98,12.50083837]
["bitfinex","SOLUSD",1734300803534,20.0,217.08,216.99,13.19191279]
["bitfinex","SOLUSD",1734300804337,33.344784,217.11,217.02,12.50083837]
["bitfinex","SOLUSD",1734300804338,9.5679,217.11,217.02,12.50083837]
["bitfinex","SOLUSD",1734300804531,9.5679,217.11,217.03,0.69095012]
["bitfinex","SOLUSD",1734300805635,9.5679,217.11,217.01,12.50083837]
["bitfinex","SOLUSD",1734300805826,9.5679,217.11,216.98,12.50083837]
["bitfinex","SOLUSD",1734300806021,20.0,217.08,216.99,13.19191987]
["bitfinex","SOLUSD",1734300806226,20.0,217.08,217.0,12.50083837]
["bitfinex","SOLUSD",1734300806536,20.0,217.08,216.93,0.69099188]
["bitfinex","SOLUSD",1734300806745,20.0,217.08,216.93,12.50083837]
["bitfinex","SOLUSD",1734300806746,26.0827,217.08,216.93,12.50083837]
["bitfinex","SOLUSD",1734300806921,23.902374,217.07,216.93,12.50083837]
["bitfinex","SOLUSD",1734300807121,20.0,217.04,216.93,12.50083837]
["bitfinex","SOLUSD",1734300807321,20.0,217.04,216.94,12.50083837]
["bitfinex","SOLUSD",1734300807537,20.0,217.04,216.92,0.12549]
["bitfinex","SOLUSD",1734300807725,20.0,217.04,216.92,12.50083837]
["bitfinex","SOLUSD",1734300807931,8.0634,217.03,216.92,12.50083837]
["bitfinex","SOLUSD",1734300808518,1.5074,217.02,216.92,12.50083837]
["bitfinex","SOLUSD",1734300808720,1.5074,217.02,216.91,18.78163837]
["bitfinex","SOLUSD",1734300809228,8.0641,217.01,216.87,12.50083837]
["bitfinex","SOLUSD",1734300809458,20.0,216.98,216.9,12.50083837]
["bitfinex","SOLUSD",1734300809638,20.0,216.98,216.91,12.50083837]
["bitfinex","SOLUSD",1734300810173,8.0641,217.01,216.93,12.50083837]
["bitfinex","SOLUSD",1734300810403,21.5074,217.02,216.95,12.50083837]
["bitfinex","SOLUSD",1734300810656,21.5074,217.02,216.94,0.69123814]
["bitfinex","SOLUSD",1734300810832,29.5713,217.02,216.91,12.50083837]
["bitfinex","SOLUSD",1734300811227,29.5713,217.02,216.93,12.50083837]
["bitfinex","SOLUSD",1734300811440,29.5713,217.02,216.94,12.50083837]
["bitfinex","SOLUSD",1734300811647,29.5713,217.02,216.92,13.19213527]
["bitfinex","SOLUSD",1734300812446,29.5713,217.02,216.9,12.50083837]
["bitfinex","SOLUSD",1734300812645,29.5713,217.02,216.89,20.0]
["bitfinex","SOLUSD",1734300812646,29.5713,217.02,216.89,32.50083837]
["bitfinex","SOLUSD",1734300812821,29.5713,217.02,216.9,12.50083837]
["bitfinex","SOLUSD",1734300813029,29.5713,217.02,216.93,12.50083837]
["bitfinex","SOLUSD",1734300813450,29.5713,217.02,216.92,12.50083837]
["bitfinex","SOLUSD",1734300813834,29.5713,217.02,216.91,13.19217216]
["bitfinex","SOLUSD",1734300814231,8.0645,217.0,216.89,20.0]
["bitfinex","SOLUSD",1734300814432,8.0645,217.0,216.87,12.50083837]
["bitfinex","SOLUSD",1734300814631,8.0645,217.0,216.88,12.50083837]
["bitfinex","SOLUSD",1734300814830,8.0645,217.0,216.89,12.50083837]
["bitfinex","SOLUSD",1734300815846,8.0645,217.0,216.9,12.50083837]
["bitfinex","SOLUSD",1734300816431,8.0645,217.0,216.9,13.19223001]
["bitfinex","SOLUSD",1734300817533,8.0645,217.0,216.9,12.50083837]
["bitfinex","SOLUSD",1734300818446,8.0645,217.0,216.87,0.69135312]
["bitfinex","SOLUSD",1734300818447,1.5074,217.02,216.96,12.50083837]
["bitfinex","SOLUSD",1734300818647,1.5074,217.02,216.92,0.12549]
["bitfinex","SOLUSD",1734300818648,1.5074,217.02,216.97,13.19201165]
["bitfinex","SOLUSD",1734300819572,16.85812109,217.08,217.0,12.50083837]
["bitfinex","SOLUSD",1734300819573,15.6518,217.08,217.0,12.50083837]
["bitfinex","SOLUSD",1734300819768,9.5691,217.08,217.0,12.50083837]
["bitfinex","SOLUSD",1734300820262,9.5691,217.08,216.99,12.50083837]
["bitfinex","SOLUSD",1734300820462,9.5691,217.08,217.0,0.69105429]
["bitfinex","SOLUSD",1734300821438,9.5691,217.08,216.99,0.69106517]
["bitfinex","SOLUSD",1734300822648,9.5691,217.08,217.0,15.98]
["bitfinex","SOLUSD",1734300825054,9.5691,217.08,216.95,13.19199633]
["bitfinex","SOLUSD",1734300825260,9.5691,217.08,216.96,15.98]
["bitfinex","SOLUSD",1734300825450,9.5691,217.08,216.97,0.69112559]
["bitfinex","SOLUSD",1734300825769,9.5691,217.08,216.97,13.19196396]
["bitfinex","SOLUSD",1734300826466,9.5691,217.08,216.97,0.69112559]
["bitfinex","SOLUSD",1734300827555,9.5691,217.08,216.98,12.50083837]
["bitfinex","SOLUSD",1734300828658,9.5691,217.08,216.92,0.12549]
["bitfinex","SOLUSD",1734300828659,8.0622,217.06,216.95,12.50083837]
["bitfinex","SOLUSD",1734300829179,8.0622,217.06,216.94,12.50083837]
["bitfinex","SOLUSD",1734300829666,8.063,217.04,216.93,12.50083837]
["bitfinex","SOLUSD",1734300829879,8.063,217.04,216.92,12.50083837]
["bitfinex","SOLUSD",1734300830057,1.5269,217.01,216.89,12.50083837]
["bitfinex","SOLUSD",1734300830363,1.5269,217.01,216.9,12.50083837]
["bitfinex","SOLUSD",1734300831340,9.5913,217.01,216.9,12.50083837]
["bitfinex","SOLUSD",1734300831541,9.5913,217.01,216.87,0.69131716]
["bitfinex","SOLUSD",1734300831542,9.5913,217.01,216.89,12.50083837]
["bitfinex","SOLUSD",1734300831945,9.5913,217.01,216.9,12.50083837]
["bitfinex","SOLUSD",1734300832392,9.5913,217.01,216.91,12.50083837]
["bitfinex","SOLUSD",1734300833364,1.5269,217.01,216.93,12.50083837]
["bitfinex","SOLUSD",1734300833977,1.5269,217.01,216.91,12.50083837]
["bitfinex","SOLUSD",1734300834167,1.5269,217.01,216.89,12.50083837]
["bitfinex","SOLUSD",1734300834378,8.0645,217.0,216.88,12.50083837]
["bitfinex","SOLUSD",1734300835592,8.0645,217.0,216.87,12.50083837]
["bitfinex","SOLUSD",1734300835887,8.0645,217.0,216.88,12.50083837]
["bitfinex","SOLUSD",1734300836705,8.0645,217.0,216.89,12.50083837]
["bitfinex","SOLUSD",1734300837189,8.0645,217.0,216.91,12.50083837]
["bitfinex","SOLUSD",1734300837888,8.0645,217.0,216.92,12.50083837]
["bitfinex","SOLUSD",1734300838073,8.0645,217.0,216.89,0.69140602]
["bitfinex","SOLUSD",1734300838281,8.0645,217.0,216.91,12.50083837]
["bitfinex","SOLUSD",1734300839169,1.5269,217.01,216.92,12.50083837]
["bitfinex","SOLUSD",1734300839369,1.5269,217.01,216.93,13.1921322]
["bitfinex","SOLUSD",1734300840076,1.5269,217.01,216.93,0.69129383]
["bitfinex","SOLUSD",1734300840288,1.5269,217.01,216.94,12.50083837]
["bitfinex","SOLUSD",1734300841399,1.5269,217.01,216.95,12.50083837]
["bitfinex","SOLUSD",1734300841704,1.666,217.06,216.97,12.50083837]
["bitfinex","SOLUSD",1734300841871,1.666,217.06,216.96,12.50083837]
["bitfinex","SOLUSD",1734300842187,1.666,217.06,216.91,0.69117168]
["bitfinex","SOLUSD",1734300842188,1.666,217.06,216.97,12.50083837]
["bitfinex","SOLUSD",1734300843475,1.666,217.06,216.96,12.50083837]
["bitfinex","SOLUSD",1734300844591,1.666,217.06,216.97,13.19200174]
["bitfinex","SOLUSD",1734300845275,1.666,217.06,216.98,12.50083837]
["bitfinex","SOLUSD",1734300846294,1.666,217.06,216.97,12.50083837]
["bitfinex","SOLUSD",1734300851918,1.666,217.06,216.99,12.50083837]
["bitfinex","SOLUSD",1734300852103,1.666,217.06,216.98,20.0]
["bitfinex","SOLUSD",1734300852413,1.666,217.06,216.98,32.50083837]
["bitfinex","SOLUSD",1734300853324,1.666,217.06,216.99,12.50083837]
["bitfinex","SOLUSD",1734300854511,1.666,217.06,216.97,12.50083837]
["bitfinex","SOLUSD",1734300855019,1.666,217.06,216.98,0.69110101]
["bitfinex","SOLUSD",1734300857437,1.666,217.06,216.99,12.50083837]
["bitfinex","SOLUSD",1734300858728,1.666,217.06,216.98,13.19193938]
["bitfinex","SOLUSD",1734300859615,1.666,217.06,217.0,12.50083837]
["bitfinex","SOLUSD",1734300860235,8.0612,217.09,217.0,12.50083837]
["bitfinex","SOLUSD",1734300861624,8.0612,217.09,217.0,13.19188577]
["bitfinex","SOLUSD",1734300861844,8.0612,217.09,217.01,12.50083837]
["bitfinex","SOLUSD",1734300862157,8.0612,217.09,217.01,8.00076499]
["bitfinex","SOLUSD",1734300862319,8.0612,217.09,217.02,8.69174725]
["bitfinex","SOLUSD",1734300862642,1.6225,217.1,217.02,8.69174725]
["bitfinex","SOLUSD",1734300863442,1.6225,217.1,217.06,8.00076499]
["bitfinex","SOLUSD",1734300863641,9.5759,217.16,217.06,8.00076499]
["bitfinex","SOLUSD",1734300866349,1.5174,217.16,217.08,8.00076499]
["bitfinex","SOLUSD",1734300866550,1.5174,217.16,217.09,8.00076499]
["bitfinex","SOLUSD",1734300869566,1.5174,217.16,217.08,8.00076499]
["bitfinex","SOLUSD",1734300869781,1.5174,217.16,217.09,0.12549]
["bitfinex","SOLUSD",1734300869946,1.5174,217.16,217.05,20.0]
["bitfinex","SOLUSD",1734300870259,1.5174,217.16,217.06,0.6908409]
["bitfinex","SOLUSD",1734300871084,1.5174,217.16,217.06,8.69160589]
["bitfinex","SOLUSD",1734300871469,1.5174,217.16,217.08,0.12549]
["bitfinex","SOLUSD",1734300871668,1.5174,217.16,217.08,8.81701964]
["bitfinex","SOLUSD",1734300874188,1.5174,217.16,217.09,8.00076499]
["bitfinex","SOLUSD",1734300874369,1.5174,217.16,217.11,8.12625499]
["bitfinex","SOLUSD",1734300874566,1.5174,217.16,217.11,8.81691415]
["bitfinex","SOLUSD",1734300874770,1.5174,217.16,217.12,8.00076499]
["bitfinex","SOLUSD",1734300874989,1.5174,217.16,217.11,8.81691415]
["bitfinex","SOLUSD",1734300875166,1.5174,217.16,217.11,0.81614916]
["bitfinex","SOLUSD",1734300875974,1.5063,217.21,217.12,8.00076499]
["bitfinex","SOLUSD",1734300876490,1.5063,217.21,217.14,8.00076499]
["bitfinex","SOLUSD",1734300876884,1.5063,217.21,217.15,8.00076499]
["bitfinex","SOLUSD",1734300877092,1.5063,217.21,217.16,0.12549]
["bitfinex","SOLUSD",1734300877278,1.5063,217.21,217.16,8.12625499]
["bitfinex","SOLUSD",1734300877489,1.5063,217.21,217.16,0.12549]
["bitfinex","SOLUSD",1734300877774,16.1122,217.27,217.17,8.69126524]
["bitfinex","SOLUSD",1734300877980,16.1122,217.27,217.18,8.12625499]
["bitfinex","SOLUSD",1734300878821,1.5046,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1734300879605,1.5046,217.27,217.21,0.12549]
["bitfinex","SOLUSD",1734300880927,1.5046,217.27,217.18,12.48064914]
["bitfinex","SOLUSD",1734300881104,1.5046,217.27,217.18,0.12549]
["bitfinex","SOLUSD",1734300882829,1.5046,217.27,217.18,12.60613914]
["bitfinex","SOLUSD",1734300884515,1.5046,217.27,217.2,0.12549]
["bitfinex","SOLUSD",1734300885327,1.5046,217.27,217.19,0.12549]
["bitfinex","SOLUSD",1734300885825,1.5046,217.27,217.19,12.60613914]
["bitfinex","SOLUSD",1734300886024,0.5405967,217.31,217.23,12.48064914]
["bitfinex","SOLUSD",1734300886228,0.5405967,217.31,217.24,13.29635669]
["bitfinex","SOLUSD",1734300886539,0.5405967,217.31,217.26,12.48064914]
["bitfinex","SOLUSD",1734300886749,0.5405967,217.31,217.27,0.69017699]
["bitfinex","SOLUSD",1734300886915,0.5405967,217.31,217.28,0.12549]
["bitfinex","SOLUSD",1734300887335,0.5405967,217.31,217.3,12.60613914]
["bitfinex","SOLUSD",1734300890017,0.5405967,217.31,217.29,13.17079275]
["bitfinex","SOLUSD",1734300890217,0.5405967,217.31,217.28,12.48064914]
["bitfinex","SOLUSD",1734300890431,0.5405967,217.31,217.3,12.48064914]
["bitfinex","SOLUSD",1734300891413,0.5405967,217.31,217.3,12.60613914]
["bitfinex","SOLUSD",1734300891821,0.5405967,217.31,217.29,12.48064914]
["bitfinex","SOLUSD",1734300892522,0.5405967,217.31,217.3,12.60613914]
["bitfinex","SOLUSD",1734300895441,0.5405967,217.31,217.3,36.38302314]
["bitfinex","SOLUSD",1734300895746,0.5405967,217.31,217.3,36.50851314]
["bitfinex","SOLUSD",1734300897024,0.5405967,217.31,217.3,37.19843984]
["bitfinex","SOLUSD",1734300899923,0.5405967,217.31,217.3,32.69363998]
["bitfinex","SOLUSD",1734300900337,1.5566,217.44,217.35,24.027864]
["bitfinex","SOLUSD",1734300900649,1.5566,217.5,217.43,7.97584928]
["bitfinex","SOLUSD",1734300900830,1.5566,217.5,217.36,0.68978987]
["bitfinex","SOLUSD",1734300900831,1.5566,217.5,217.45,7.97584928]
["bitfinex","SOLUSD",1734300901042,1.5566,217.5,217.47,7.97584928]
["bitfinex","SOLUSD",1734300901929,1.5566,217.5,217.47,12.44892669]
["bitfinex","SOLUSD",1734300902940,7.0871967,217.53,217.44,0.68958736]
["bitfinex","SOLUSD",1734300902941,0.5405967,217.53,217.48,12.44892669]
["bitfinex","SOLUSD",1734300905034,0.5405967,217.53,217.49,12.44892669]
["bitfinex","SOLUSD",1734300906484,0.5405967,217.53,217.46,12.44892669]
["bitfinex","SOLUSD",1734300907655,20.5405967,217.53,217.46,12.44892669]
["bitfinex","SOLUSD",1734300908166,0.5405967,217.53,217.47,12.44892669]
["bitfinex","SOLUSD",1734300910054,0.5405967,217.53,217.48,12.44892669]
["bitfinex","SOLUSD",1734300910557,0.5405967,217.53,217.49,12.44892669]
["bitfinex","SOLUSD",1734300912357,0.5405967,217.53,217.52,12.57441669]
["bitfinex","SOLUSD",1734300912557,0.5405967,217.53,217.52,37.16608076]
["bitfinex","SOLUSD",1734300913440,9.563,217.68,217.53,24.027864]
["bitfinex","SOLUSD",1734300913659,9.563,217.68,217.62,12.44892669]
["bitfinex","SOLUSD",1734300914358,1.5235,217.68,217.62,12.44892669]
["bitfinex","SOLUSD",1734300914570,1.5235,217.68,217.59,12.44892669]
["bitfinex","SOLUSD",1734300914863,1.5235,217.68,217.56,12.44892669]
["bitfinex","SOLUSD",1734300915038,1.5235,217.68,217.57,12.57441669]
["bitfinex","SOLUSD",1734300916047,31.816484,217.67,217.54,0.68907641]
["bitfinex","SOLUSD",1734300916271,31.816484,217.67,217.54,12.44892669]
["bitfinex","SOLUSD",1734300916272,20.0,217.64,217.54,12.44892669]
["bitfinex","SOLUSD",1734300917849,28.0409,217.64,217.55,12.57441669]
["bitfinex","SOLUSD",1734300918049,9.563,217.68,217.58,12.57441669]
["bitfinex","SOLUSD",1734300918250,9.563,217.68,217.6,12.44892669]
["bitfinex","SOLUSD",1734300918663,9.563,217.68,217.61,0.12549]
["bitfinex","SOLUSD",1734300918848,9.563,217.68,217.61,12.57441669]
["bitfinex","SOLUSD",1734300919049,2.1721967,217.74,217.67,12.44892669]
["bitfinex","SOLUSD",1734300919243,2.1721967,217.74,217.7,12.44892669]
["bitfinex","SOLUSD",1734300920148,2.1721967,217.74,217.69,12.44892669]
["bitfinex","SOLUSD",1734300920776,10.2094967,217.74,217.63,12.44892669]
["bitfinex","SOLUSD",1734300921069,10.2094967,217.74,217.54,6.5268]
["bitfinex","SOLUSD",1734300921070,20.0,217.71,217.54,6.5268]
["bitfinex","SOLUSD",1734300921273,20.0,217.71,217.55,12.44892669]
["bitfinex","SOLUSD",1734300921474,23.776884,217.7,217.56,12.44892669]
["bitfinex","SOLUSD",1734300921675,20.0,217.67,217.57,12.57441669]
["bitfinex","SOLUSD",1734300921875,20.0,217.67,217.57,12.44892669]
["bitfinex","SOLUSD",1734300922076,20.0,217.67,217.56,12.44892669]
["bitfinex","SOLUSD",1734300922282,8.04,217.66,217.54,18.97572669]
["bitfinex","SOLUSD",1734300922581,8.04,217.66,217.55,12.57441669]
["bitfinex","SOLUSD",1734300923184,8.04,217.66,217.57,12.57441669]
["bitfinex","SOLUSD",1734300923374,28.0385,217.71,217.59,12.57441669]
["bitfinex","SOLUSD",1734300923887,28.0385,217.71,217.59,0.12549]
["bitfinex","SOLUSD",1734300926170,28.0385,217.71,217.6,0.12549]
["bitfinex","SOLUSD",1734300929978,28.0385,217.71,217.61,12.57441669]
["bitfinex","SOLUSD",1734300930495,28.0385,217.71,217.63,0.12549]
["bitfinex","SOLUSD",1734300930792,2.1721967,217.74,217.64,13.13795183]
["bitfinex","SOLUSD",1734300930963,2.1721967,217.74,217.65,12.57441669]
["bitfinex","SOLUSD",1734300931163,2.1721967,217.74,217.66,12.44892669]
["bitfinex","SOLUSD",1734300931659,2.1721967,217.74,217.65,12.44892669]
["bitfinex","SOLUSD",1734300932078,2.1721967,217.74,217.65,0.12549]
["bitfinex","SOLUSD",1734300933083,2.1721967,217.74,217.65,12.57441669]
["bitfinex","SOLUSD",1734300933275,2.1721967,217.74,217.61,12.44892669]
["bitfinex","SOLUSD",1734300933276,8.0374,217.73,217.61,12.44892669]
["bitfinex","SOLUSD",1734300933485,8.0374,217.73,217.57,20.68895861]
["bitfinex","SOLUSD",1734300933486,8.0374,217.73,217.58,12.44892669]
["bitfinex","SOLUSD",1734300933697,20.0,217.7,217.58,12.44892669]
["bitfinex","SOLUSD",1734300934068,20.0,217.7,217.6,0.12549]
["bitfinex","SOLUSD",1734300934393,28.0388,217.7,217.6,0.12549]
["bitfinex","SOLUSD",1734300935292,28.0388,217.7,217.59,13.13805388]
["bitfinex","SOLUSD",1734300935791,28.0388,217.7,217.6,12.44892669]
["bitfinex","SOLUSD",1734300935993,28.0388,217.7,217.61,13.13804161]
["bitfinex","SOLUSD",1734300936380,28.0388,217.7,217.61,0.68911492]
["bitfinex","SOLUSD",1734300937074,28.0388,217.7,217.6,12.44892669]
["bitfinex","SOLUSD",1734300938003,28.0388,217.7,217.59,12.44892669]
["bitfinex","SOLUSD",1734300938373,21.5548,217.69,217.58,12.44892669]
["bitfinex","SOLUSD",1734300938675,20.0,217.65,217.54,12.44892669]
["bitfinex","SOLUSD",1734300939068,20.0,217.65,217.51,1.6055]
["bitfinex","SOLUSD",1734300939069,20.0,217.65,217.57,12.44892669]
["bitfinex","SOLUSD",1734300939276,6.1938,217.68,217.58,13.13817959]
["bitfinex","SOLUSD",1734300940103,8.0396,217.67,217.59,12.44892669]
["bitfinex","SOLUSD",1734300940275,8.0396,217.67,217.6,0.68914523]
["bitfinex","SOLUSD",1734300940477,1.5548,217.69,217.62,12.57441669]
["bitfinex","SOLUSD",1734300940691,1.5548,217.69,217.62,12.44892669]
["bitfinex","SOLUSD",1734300940891,1.5548,217.69,217.6,13.13807192]
["bitfinex","SOLUSD",1734300941106,1.5548,217.69,217.51,13.0991]
["bitfinex","SOLUSD",1734300941107,8.0393,217.68,217.58,12.44892669]
["bitfinex","SOLUSD",1734300941807,6.5018,217.67,217.56,0.68913026]
["bitfinex","SOLUSD",1734300941977,6.5018,217.67,217.57,12.44892669]
["bitfinex","SOLUSD",1734300941978,8.04,217.66,217.57,12.44892669]
["bitfinex","SOLUSD",1734300942385,8.04,217.66,217.55,12.44892669]
["bitfinex","SOLUSD",1734300942717,20.0,217.63,217.55,12.44892669]
["bitfinex","SOLUSD",1734300943002,20.0,217.63,217.54,12.44892669]
["bitfinex","SOLUSD",1734300943175,20.0,217.63,217.53,12.44892669]
["bitfinex","SOLUSD",1734300943375,20.0,217.63,217.54,12.44892669]
["bitfinex","SOLUSD",1734300943575,8.0413,217.63,217.54,12.44892669]
["bitfinex","SOLUSD",1734300943775,20.0,217.6,217.54,12.44892669]
["bitfinex","SOLUSD",1734300944189,8.0413,217.63,217.54,12.44892669]
["bitfinex","SOLUSD",1734300944812,8.0413,217.63,217.53,12.44892669]
["bitfinex","SOLUSD",1734300944978,1.6118,217.62,217.52,13.13828992]
["bitfinex","SOLUSD",1734300945315,20.0,217.6,217.52,12.44892669]
["bitfinex","SOLUSD",1734300945643,1.6118,217.62,217.52,12.44892669]
["bitfinex","SOLUSD",1734300945916,1.6118,217.62,217.5,12.44892669]
["bitfinex","SOLUSD",1734300946096,1.6118,217.62,217.49,0.6893864]
["bitfinex","SOLUSD",1734300946097,20.0,217.6,217.49,13.13831309]
["bitfinex","SOLUSD",1734300946298,20.0,217.6,217.51,12.44892669]
["bitfinex","SOLUSD",1734300946851,20.0,217.6,217.5,13.13840087]
["bitfinex","SOLUSD",1734300947138,8.0426,217.59,217.5,13.13840087]
["bitfinex","SOLUSD",1734300947427,8.0426,217.59,217.48,13.13842266]
["bitfinex","SOLUSD",1734300948000,8.0426,217.59,217.49,12.44892669]
["bitfinex","SOLUSD",1734300949282,8.0426,217.59,217.51,12.44892669]
["bitfinex","SOLUSD",1734300950306,8.0426,217.59,217.52,2.73]
["bitfinex","SOLUSD",1734300952485,8.0426,217.59,217.48,0.68943438]
["bitfinex","SOLUSD",1734300952678,8.0426,217.59,217.5,2.73]
["bitfinex","SOLUSD",1734300955103,8.0426,217.59,217.5,15.17892669]
["bitfinex","SOLUSD",1734300955315,1.6118,217.62,217.55,12.44892669]
["bitfinex","SOLUSD",1734300955518,1.6118,217.62,217.56,13.13825775]
["bitfinex","SOLUSD",1734300955804,1.6118,217.62,217.57,12.44892669]
["bitfinex","SOLUSD",1734300956388,1.6118,217.62,217.52,0.81474996]
["bitfinex","SOLUSD",1734300956389,1.6118,217.62,217.55,12.44892669]
["bitfinex","SOLUSD",1734300958688,1.6118,217.62,217.52,43.13818665]
["bitfinex","SOLUSD",1734300958880,8.0419,217.61,217.52,43.13818665]
["bitfinex","SOLUSD",1734300959196,1.6118,217.62,217.55,12.44892669]
["bitfinex","SOLUSD",1734300959710,1.6118,217.62,217.54,13.13823693]
["bitfinex","SOLUSD",1734300960385,9.6533,217.62,217.55,8.26]
["bitfinex","SOLUSD",1734300961515,20.0,217.59,217.55,8.26]
["bitfinex","SOLUSD",1734300962018,20.0,217.59,217.52,30.0]
["bitfinex","SOLUSD",1734300962504,8.043,217.58,217.52,30.0]
["bitfinex","SOLUSD",1734300967110,9.6536,217.62,217.53,13.13835746]
["bitfinex","SOLUSD",1734300967311,9.6536,217.62,217.55,12.44892669]
["bitfinex","SOLUSD",1734300967526,9.6536,217.62,217.56,13.13823754]
["bitfinex","SOLUSD",1734300967727,1.6118,217.62,217.56,13.13823754]
["bitfinex","SOLUSD",1734300968019,1.6118,217.62,217.57,12.44892669]
["bitfinex","SOLUSD",1734300968403,1.6118,217.62,217.57,42.44892669]
["bitfinex","SOLUSD",1734300969528,1.6118,217.62,217.57,30.0]
["bitfinex","SOLUSD",1734300969704,1.611,217.68,217.61,12.44892669]
["bitfinex","SOLUSD",1734300970018,1.611,217.68,217.62,12.44892669]
["bitfinex","SOLUSD",1734300970196,1.611,217.68,217.57,30.0]
["bitfinex","SOLUSD",1734300970197,1.611,217.68,217.63,13.13800519]
["bitfinex","SOLUSD",1734300970396,0.5405967,217.74,217.64,12.44892669]
["bitfinex","SOLUSD",1734300970397,1.6176,217.73,217.64,12.44892669]
["bitfinex","SOLUSD",1734300970813,8.5778967,217.74,217.69,12.44892669]
["bitfinex","SOLUSD",1734300970814,0.5405967,217.74,217.69,12.44892669]
["bitfinex","SOLUSD",1734300971015,0.5405967,217.74,217.7,12.44892669]
["bitfinex","SOLUSD",1734300971221,0.5405967,217.74,217.69,12.44892669]
["bitfinex","SOLUSD",1734300971398,0.5405967,217.74,217.72,12.44892669]
["bitfinex","SOLUSD",1734300971996,0.5405967,217.74,217.73,13.1376593]
["bitfinex","SOLUSD",1734300972198,0.5405967,217.74,217.73,13.2631493]
["bitfinex","SOLUSD",1734300974097,0.5405967,217.74,217.73,20.68075814]
["bitfinex","SOLUSD",1734300976129,0.5405967,217.74,217.73,20.80624814]
["bitfinex","SOLUSD",1734300976427,0.5405967,217.74,217.73,56.14323214]
["bitfinex","SOLUSD",1734300977102,0.5405967,217.74,217.73,61.14323214]
["bitfinex","SOLUSD",1734300977303,1.6505,217.89,217.76,20.0]
["bitfinex","SOLUSD",1734300977599,1.6505,217.89,217.83,19.86653553]
["bitfinex","SOLUSD",1734300977795,8.5697967,217.96,217.86,19.86653553]
["bitfinex","SOLUSD",1734300978204,8.5697967,217.96,217.83,19.86653553]
["bitfinex","SOLUSD",1734300978795,8.5697967,217.96,217.81,0.68831549]
["bitfinex","SOLUSD",1734300978796,8.5697967,217.96,217.81,20.55485102]
["bitfinex","SOLUSD",1734300979018,8.5697967,217.96,217.81,19.86653553]
["bitfinex","SOLUSD",1734300979237,8.5697967,217.96,217.82,0.12549]
["bitfinex","SOLUSD",1734300979401,8.5697967,217.96,217.83,19.86653553]
["bitfinex","SOLUSD",1734300979601,8.5697967,217.96,217.84,19.86653553]
["bitfinex","SOLUSD",1734300979794,23.776884,217.95,217.8,19.86653553]
["bitfinex","SOLUSD",1734300979999,20.0,217.92,217.78,20.55489911]
["bitfinex","SOLUSD",1734300980526,20.0,217.92,217.78,0.68836358]
["bitfinex","SOLUSD",1734300981022,20.0,217.92,217.77,49.86653553]
["bitfinex","SOLUSD",1734300981234,20.0,217.92,217.79,19.86653553]
["bitfinex","SOLUSD",1734300981399,28.0305,217.92,217.81,19.86653553]
["bitfinex","SOLUSD",1734300981597,1.5195,217.91,217.79,19.86653553]
["bitfinex","SOLUSD",1734300982396,1.5195,217.91,217.78,0.68846246]
["bitfinex","SOLUSD",1734300982397,1.5195,217.91,217.8,19.86653553]
["bitfinex","SOLUSD",1734300982617,8.0312,217.9,217.8,19.86653553]
["bitfinex","SOLUSD",1734300982812,1.5195,217.91,217.83,19.86653553]
["bitfinex","SOLUSD",1734300983230,1.5195,217.91,217.82,19.99202553]
["bitfinex","SOLUSD",1734300984126,1.5195,217.91,217.79,0.25098]
["bitfinex","SOLUSD",1734300984333,1.5195,217.91,217.83,0.12549]
["bitfinex","SOLUSD",1734300985111,2.1581967,217.96,217.87,19.99202553]
["bitfinex","SOLUSD",1734300985321,2.1581967,217.96,217.93,19.99202553]
["bitfinex","SOLUSD",1734300985322,0.5405967,217.96,217.93,19.99202553]
["bitfinex","SOLUSD",1734300985516,0.5405967,217.96,217.94,19.86653553]
["bitfinex","SOLUSD",1734300985713,0.5405967,217.96,217.91,19.86653553]
["bitfinex","SOLUSD",1734300986027,0.5405967,217.96,217.86,0.12549]
["bitfinex","SOLUSD",1734300986028,0.5405967,217.96,217.9,19.86653553]
["bitfinex","SOLUSD",1734300986232,0.5405967,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1734300987028,0.5405967,217.96,217.9,19.99202553]
["bitfinex","SOLUSD",1734300987228,0.5405967,217.96,217.91,19.86653553]
["bitfinex","SOLUSD",1734300987410,0.5405967,217.96,217.9,19.86653553]
["bitfinex","SOLUSD",1734300987610,0.5405967,217.96,217.89,19.86653553]
["bitfinex","SOLUSD",1734300987808,0.5405967,217.96,217.88,0.12549]
["bitfinex","SOLUSD",1734300987809,0.5405967,217.96,217.91,19.86653553]
["bitfinex","SOLUSD",1734300988523,0.5405967,217.96,217.9,19.86653553]
["bitfinex","SOLUSD",1734300988909,0.5405967,217.96,217.89,19.86653553]
["bitfinex","SOLUSD",1734300989104,0.5405967,217.96,217.9,49.86653553]
["bitfinex","SOLUSD",1734300990238,0.5405967,217.96,217.91,19.86653553]
["bitfinex","SOLUSD",1734300991019,0.5405967,217.96,217.95,19.86653553]
["bitfinex","SOLUSD",1734300991211,0.5405967,217.96,217.95,19.99202553]
["bitfinex","SOLUSD",1734300992924,0.5405967,217.96,217.94,19.86653553]
["bitfinex","SOLUSD",1734300993117,0.5405967,217.96,217.94,0.12549]
["bitfinex","SOLUSD",1734300993332,0.5405967,217.96,217.92,19.86653553]
["bitfinex","SOLUSD",1734300994024,0.5405967,217.96,217.92,12.39739877]
["bitfinex","SOLUSD",1734300997440,0.5405967,217.96,217.94,12.39739877]
["bitfinex","SOLUSD",1734300997731,0.5405967,217.96,217.95,12.39739877]
["bitfinex","SOLUSD",1734300999848,0.5405967,217.96,217.95,42.39739877]
["bitfinex","SOLUSD",1734301000216,0.5405967,217.96,217.95,30.0]
["bitfinex","SOLUSD",1734301001335,0.5405967,217.96,217.95,42.39739877]
["bitfinex","SOLUSD",1734301002537,0.5405967,217.96,217.95,30.0]
["bitfinex","SOLUSD",1734301008464,20.5405967,217.96,217.95,30.0]
["bitfinex","SOLUSD",1734301009129,44.3174807,217.96,217.95,23.8989]
["bitfinex","SOLUSD",1734301009474,44.3174807,217.96,217.95,16.4661]
["bitfinex","SOLUSD",1734301009625,44.3174807,217.96,217.95,13.1386]
["bitfinex","SOLUSD",1734301009953,44.3174807,217.96,217.95,6.4643]
["bitfinex","SOLUSD",1734301010134,44.3174807,217.96,217.95,2.4498]
["bitfinex","SOLUSD",1734301011022,31.806184,217.95,217.82,12.39739877]
["bitfinex","SOLUSD",1734301011228,31.806184,217.95,217.8,12.39739877]
["bitfinex","SOLUSD",1734301011430,20.0,217.92,217.79,12.39739877]
["bitfinex","SOLUSD",1734301011625,20.0,217.92,217.78,12.39739877]
["bitfinex","SOLUSD",1734301012132,1.657,217.91,217.78,12.39739877]
["bitfinex","SOLUSD",1734301012331,8.0312,217.9,217.77,12.39739877]
["bitfinex","SOLUSD",1734301012838,8.0312,217.9,217.76,12.39739877]
["bitfinex","SOLUSD",1734301013368,23.776884,217.89,217.76,12.39739877]
["bitfinex","SOLUSD",1734301013565,23.776884,217.89,217.75,12.39739877]
["bitfinex","SOLUSD",1734301014269,23.776884,217.89,217.74,18.46839877]
["bitfinex","SOLUSD",1734301014445,8.0319,217.88,217.74,18.46839877]
["bitfinex","SOLUSD",1734301016471,29.952884,217.87,217.71,12.39739877]
["bitfinex","SOLUSD",1734301016801,20.0,217.84,217.71,12.39739877]
["bitfinex","SOLUSD",1734301016944,20.0,217.84,217.74,12.39739877]
["bitfinex","SOLUSD",1734301017774,26.8858,217.84,217.74,12.39739877]
["bitfinex","SOLUSD",1734301018663,26.8858,217.84,217.72,13.08616749]
["bitfinex","SOLUSD",1734301019058,26.8858,217.84,217.73,12.39739877]
["bitfinex","SOLUSD",1734301019259,1.584,217.86,217.77,12.39739877]
["bitfinex","SOLUSD",1734301019459,1.584,217.86,217.81,12.39739877]
["bitfinex","SOLUSD",1734301019662,1.584,217.86,217.79,12.39739877]
["bitfinex","SOLUSD",1734301020074,1.584,217.86,217.78,12.39739877]
["bitfinex","SOLUSD",1734301020478,6.8854,217.85,217.74,12.39739877]
["bitfinex","SOLUSD",1734301020775,6.8854,217.85,217.72,12.39739877]
["bitfinex","SOLUSD",1734301021175,6.8854,217.85,217.71,12.39739877]
["bitfinex","SOLUSD",1734301021878,23.776884,217.84,217.7,12.39739877]
["bitfinex","SOLUSD",1734301022066,6.2916,217.83,217.7,12.39739877]
["bitfinex","SOLUSD",1734301022462,6.2916,217.83,217.7,13.08622519]
["bitfinex","SOLUSD",1734301022995,6.8864,217.82,217.7,13.08622519]
["bitfinex","SOLUSD",1734301023165,6.8864,217.82,217.7,0.68882642]
["bitfinex","SOLUSD",1734301023764,6.8864,217.82,217.7,13.08622519]
["bitfinex","SOLUSD",1734301023976,6.8864,217.82,217.7,0.68882642]
["bitfinex","SOLUSD",1734301024965,6.8864,217.82,217.69,10.49576678]
["bitfinex","SOLUSD",1734301026579,23.776884,217.81,217.69,10.49576678]
["bitfinex","SOLUSD",1734301026882,1.5935,217.8,217.69,10.49576678]
["bitfinex","SOLUSD",1734301027656,6.8873,217.79,217.69,10.49576678]
["bitfinex","SOLUSD",1734301028071,20.0,217.75,217.61,12.39739877]
["bitfinex","SOLUSD",1734301028483,23.776884,217.74,217.6,12.39739877]
["bitfinex","SOLUSD",1734301028675,6.8873,217.79,217.68,12.39739877]
["bitfinex","SOLUSD",1734301028979,6.8873,217.79,217.7,12.39739877]
["bitfinex","SOLUSD",1734301029381,6.8873,217.79,217.66,12.39739877]
["bitfinex","SOLUSD",1734301029567,6.8873,217.79,217.65,12.39739877]
["bitfinex","SOLUSD",1734301029765,6.8873,217.79,217.67,12.39739877]
["bitfinex","SOLUSD",1734301030164,23.776884,217.78,217.66,12.39739877]
["bitfinex","SOLUSD",1734301030368,23.776884,217.78,217.63,20.68895119]
["bitfinex","SOLUSD",1734301030369,23.776884,217.79,217.63,13.08634996]
["bitfinex","SOLUSD",1734301030584,23.776884,217.79,217.62,20.0]
["bitfinex","SOLUSD",1734301030585,23.776884,217.76,217.62,12.39739877]
["bitfinex","SOLUSD",1734301030788,23.776884,217.76,217.6,0.68903281]
["bitfinex","SOLUSD",1734301030789,23.776884,217.76,217.61,12.39739877]
["bitfinex","SOLUSD",1734301031213,1.5935,217.75,217.61,12.39739877]
["bitfinex","SOLUSD",1734301031483,1.5935,217.75,217.59,6.4483]
["bitfinex","SOLUSD",1734301031484,1.5935,217.75,217.63,12.39739877]
["bitfinex","SOLUSD",1734301031665,1.5935,217.75,217.64,12.39739877]
["bitfinex","SOLUSD",1734301032187,1.5935,217.75,217.65,12.39739877]
["bitfinex","SOLUSD",1734301033363,1.5935,217.75,217.64,12.39739877]
["bitfinex","SOLUSD",1734301033977,6.8889,217.74,217.63,12.39739877]
["bitfinex","SOLUSD",1734301034977,6.8889,217.74,217.62,12.39739877]
["bitfinex","SOLUSD",1734301035169,13.1805,217.74,217.61,12.39739877]
["bitfinex","SOLUSD",1734301035665,13.1805,217.74,217.62,12.39739877]
["bitfinex","SOLUSD",1734301036184,13.1805,217.74,217.61,7.95600801]
["bitfinex","SOLUSD",1734301036486,1.5935,217.75,217.59,6.4483]
["bitfinex","SOLUSD",1734301036487,1.5935,217.75,217.67,7.95600801]
["bitfinex","SOLUSD",1734301036688,1.5935,217.75,217.64,0.12549]
["bitfinex","SOLUSD",1734301036689,1.5935,217.75,217.7,7.95600801]
["bitfinex","SOLUSD",1734301037069,1.5935,217.75,217.69,7.95600801]
["bitfinex","SOLUSD",1734301037790,1.5935,217.75,217.7,0.68885998]
["bitfinex","SOLUSD",1734301038782,1.5935,217.81,217.71,7.95600801]
["bitfinex","SOLUSD",1734301038989,1.5935,217.81,217.72,7.95600801]
["bitfinex","SOLUSD",1734301039177,1.5935,217.81,217.71,0.68877117]
["bitfinex","SOLUSD",1734301039376,1.5935,217.81,217.72,7.95600801]
["bitfinex","SOLUSD",1734301039589,1.5935,217.81,217.73,0.68875167]
["bitfinex","SOLUSD",1734301041080,1.5935,217.81,217.74,12.54548686]
["bitfinex","SOLUSD",1734301041282,1.5935,217.81,217.75,13.10864682]
["bitfinex","SOLUSD",1734301042089,6.2916,217.85,217.75,13.10864682]
["bitfinex","SOLUSD",1734301042994,6.885,217.87,217.77,12.41999686]
["bitfinex","SOLUSD",1734301043184,6.885,217.87,217.74,0.12549]
["bitfinex","SOLUSD",1734301043391,6.885,217.87,217.74,0.81413397]
["bitfinex","SOLUSD",1734301043576,6.885,217.87,217.75,0.12549]
["bitfinex","SOLUSD",1734301044081,6.885,217.87,217.68,8.1438103]
["bitfinex","SOLUSD",1734301044082,6.885,217.87,217.72,0.12549]
["bitfinex","SOLUSD",1734301044279,6.885,217.87,217.72,0.81419869]
["bitfinex","SOLUSD",1734301044478,6.885,217.87,217.73,0.12549]
["bitfinex","SOLUSD",1734301045080,6.885,217.87,217.74,0.68870784]
["bitfinex","SOLUSD",1734301046575,6.885,217.87,217.74,13.1087047]
["bitfinex","SOLUSD",1734301047393,6.885,217.87,217.74,0.68870784]
["bitfinex","SOLUSD",1734301049594,6.885,217.87,217.71,20.0]
["bitfinex","SOLUSD",1734301049595,31.344384,217.86,217.68,6.2564]
["bitfinex","SOLUSD",1734301049898,31.344384,217.86,217.67,32.41999686]
["bitfinex","SOLUSD",1734301049899,20.0,217.83,217.67,12.41999686]
["bitfinex","SOLUSD",1734301050081,23.776884,217.82,217.68,12.54548686]
["bitfinex","SOLUSD",1734301050277,20.0,217.83,217.7,12.54548686]
["bitfinex","SOLUSD",1734301050498,20.0,217.83,217.7,0.12549]
["bitfinex","SOLUSD",1734301051521,6.8864,217.82,217.7,0.12549]
["bitfinex","SOLUSD",1734301052511,6.8864,217.82,217.67,12.41999686]
["bitfinex","SOLUSD",1734301052722,6.8864,217.82,217.69,12.54548686]
["bitfinex","SOLUSD",1734301052723,1.5646,217.81,217.69,12.54548686]
["bitfinex","SOLUSD",1734301052882,1.5646,217.81,217.7,13.10878738]
["bitfinex","SOLUSD",1734301054338,1.5646,217.81,217.73,12.41999686]
["bitfinex","SOLUSD",1734301054601,1.5646,217.81,217.74,12.41999686]
["bitfinex","SOLUSD",1734301054801,1.5646,217.81,217.75,12.41999686]
["bitfinex","SOLUSD",1734301055502,14.4529,217.86,217.77,12.41999686]
["bitfinex","SOLUSD",1734301055699,14.4529,217.86,217.76,0.6886587]
["bitfinex","SOLUSD",1734301055700,14.4529,217.86,217.76,12.41999686]
["bitfinex","SOLUSD",1734301056795,14.4529,217.86,217.75,12.67097686]
["bitfinex","SOLUSD",1734301058216,14.4529,217.86,217.73,12.41999686]
["bitfinex","SOLUSD",1734301058404,14.4529,217.86,217.72,12.67097686]
["bitfinex","SOLUSD",1734301058724,14.4529,217.86,217.75,12.41999686]
["bitfinex","SOLUSD",1734301058887,14.4529,217.86,217.77,12.41999686]
["bitfinex","SOLUSD",1734301059514,14.4529,217.86,217.78,12.41999686]
["bitfinex","SOLUSD",1734301059889,7.5675,217.86,217.78,12.41999686]
["bitfinex","SOLUSD",1734301060096,1.5646,217.86,217.8,12.41999686]
["bitfinex","SOLUSD",1734301060304,1.5646,217.86,217.81,0.68848253]
["bitfinex","SOLUSD",1734301060517,1.5646,217.86,217.8,12.41999686]
["bitfinex","SOLUSD",1734301061214,1.5646,217.86,217.81,0.68848669]
["bitfinex","SOLUSD",1734301061405,1.5646,217.86,217.81,13.10848355]
["bitfinex","SOLUSD",1734301062218,1.5646,217.86,217.81,0.68848669]
["bitfinex","SOLUSD",1734301062517,1.5646,217.86,217.76,0.12549]
["bitfinex","SOLUSD",1734301062518,6.8854,217.85,217.72,6.0621]
["bitfinex","SOLUSD",1734301062690,6.8854,217.85,217.75,12.41999686]
["bitfinex","SOLUSD",1734301062894,6.8854,217.85,217.76,0.68862829]
["bitfinex","SOLUSD",1734301068316,1.5646,217.86,217.78,12.41999686]
["bitfinex","SOLUSD",1734301068518,1.5646,217.86,217.79,13.10853272]
["bitfinex","SOLUSD",1734301069614,8.4497,217.86,217.72,6.0621]
["bitfinex","SOLUSD",1734301069922,8.4497,217.86,217.73,12.41999686]
["bitfinex","SOLUSD",1734301070125,8.4497,217.86,217.73,7.94801599]
["bitfinex","SOLUSD",1734301070797,8.4497,217.86,217.74,7.94801599]
["bitfinex","SOLUSD",1734301073102,8.4497,217.86,217.75,7.94801599]
["bitfinex","SOLUSD",1734301074441,8.4497,217.86,217.74,7.94801599]
["bitfinex","SOLUSD",1734301076932,8.4497,217.86,217.73,7.94801599]
["bitfinex","SOLUSD",1734301078436,8.4497,217.86,217.73,0.12549]
["bitfinex","SOLUSD",1734301080762,6.6136,217.84,217.67,6.5745]
["bitfinex","SOLUSD",1734301080952,6.6136,217.84,217.72,7.94801599]
["bitfinex","SOLUSD",1734301081254,6.6136,217.84,217.75,7.94801599]
["bitfinex","SOLUSD",1734301081661,6.6136,217.84,217.76,16.03]
["bitfinex","SOLUSD",1734301083362,6.6136,217.84,217.76,23.97801599]
["bitfinex","SOLUSD",1734301083554,1.5646,217.86,217.79,7.94801599]
["bitfinex","SOLUSD",1734301083767,1.5646,217.86,217.81,7.94801599]
["bitfinex","SOLUSD",1734301085372,1.5646,217.86,217.8,7.94801599]
["bitfinex","SOLUSD",1734301085562,1.5646,217.86,217.79,7.94801599]
["bitfinex","SOLUSD",1734301085858,1.5646,217.86,217.8,7.94801599]
["bitfinex","SOLUSD",1734301088360,1.5646,217.86,217.81,7.94801599]
["bitfinex","SOLUSD",1734301088664,2.38132047,217.96,217.84,7.94801599]
["bitfinex","SOLUSD",1734301088665,6.8831,217.93,217.84,7.94801599]
["bitfinex","SOLUSD",1734301088840,6.8831,217.93,217.83,8.07350599]
["bitfinex","SOLUSD",1734301089044,6.8831,217.93,217.83,0.12549]
["bitfinex","SOLUSD",1734301089861,6.8831,217.93,217.77,0.68840332]
["bitfinex","SOLUSD",1734301090044,6.8831,217.93,217.79,0.12549]
["bitfinex","SOLUSD",1734301090371,6.8831,217.93,217.8,7.94801599]
["bitfinex","SOLUSD",1734301091941,6.8831,217.93,217.81,7.94801599]
["bitfinex","SOLUSD",1734301092270,0.5405967,217.96,217.92,7.94801599]
["bitfinex","SOLUSD",1734301092467,0.5405967,217.96,217.89,20.0]
["bitfinex","SOLUSD",1734301092649,0.5405967,217.96,217.9,0.93909671]
["bitfinex","SOLUSD",1734301092970,0.5405967,217.96,217.95,8.19899599]
["bitfinex","SOLUSD",1734301093341,0.5405967,217.96,217.95,0.25098]
["bitfinex","SOLUSD",1734301093648,0.5405967,217.96,217.95,0.93892114]
["bitfinex","SOLUSD",1734301093844,0.5405967,217.96,217.95,0.81343114]
["bitfinex","SOLUSD",1734301094257,0.5405967,217.96,217.91,13.08471325]
["bitfinex","SOLUSD",1734301094459,0.5405967,217.96,217.92,0.12549]
["bitfinex","SOLUSD",1734301094646,0.5405967,217.96,217.9,0.12549]
["bitfinex","SOLUSD",1734301094846,0.5405967,217.96,217.87,0.12549]
["bitfinex","SOLUSD",1734301095049,0.5405967,217.96,217.83,12.39669326]
["bitfinex","SOLUSD",1734301095348,0.5405967,217.96,217.82,0.68818721]
["bitfinex","SOLUSD",1734301095349,1.5459,217.95,217.82,13.08488047]
["bitfinex","SOLUSD",1734301095550,1.5459,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1734301095768,1.5459,217.95,217.82,0.68818721]
["bitfinex","SOLUSD",1734301096151,1.5459,217.95,217.83,0.12549]
["bitfinex","SOLUSD",1734301096350,1.5459,217.95,217.8,6.6261]
["bitfinex","SOLUSD",1734301096351,6.8826,217.94,217.8,19.02279326]
["bitfinex","SOLUSD",1734301096566,6.8826,217.94,217.81,13.08514129]
["bitfinex","SOLUSD",1734301097183,6.8826,217.94,217.83,12.39669326]
["bitfinex","SOLUSD",1734301097953,1.5459,217.95,217.84,13.08511551]
["bitfinex","SOLUSD",1734301098281,21.5459,217.95,217.81,13.08507439]
["bitfinex","SOLUSD",1734301098456,21.5459,217.95,217.82,12.39669326]
["bitfinex","SOLUSD",1734301098654,21.5459,217.95,217.83,13.78]
["bitfinex","SOLUSD",1734301098868,21.5459,217.95,217.83,26.17669326]
["bitfinex","SOLUSD",1734301099377,28.4284,217.95,217.83,26.17669326]
["bitfinex","SOLUSD",1734301099588,28.4284,217.95,217.84,12.39669326]
["bitfinex","SOLUSD",1734301099788,28.4284,217.95,217.83,26.17669326]
["bitfinex","SOLUSD",1734301100298,8.4284,217.95,217.84,12.39669326]
["bitfinex","SOLUSD",1734301102081,8.4284,217.95,217.85,12.39669326]
["bitfinex","SOLUSD",1734301102250,8.4284,217.95,217.91,12.39669326]
["bitfinex","SOLUSD",1734301102251,1.5459,217.95,217.91,12.39669326]
["bitfinex","SOLUSD",1734301102446,0.5405967,217.96,217.92,12.39669326]
["bitfinex","SOLUSD",1734301103598,0.5405967,217.96,217.85,12.39669326]
["bitfinex","SOLUSD",1734301103803,0.5405967,217.96,217.9,12.39669326]
["bitfinex","SOLUSD",1734301104016,0.5405967,217.96,217.89,12.39669326]
["bitfinex","SOLUSD",1734301104312,0.5405967,217.96,217.87,12.39669326]
["bitfinex","SOLUSD",1734301104490,0.5405967,217.96,217.88,12.39669326]
["bitfinex","SOLUSD",1734301104882,0.5405967,217.96,217.9,12.52218326]
["bitfinex","SOLUSD",1734301105901,0.5405967,217.96,217.89,12.39669326]
["bitfinex","SOLUSD",1734301106075,0.5405967,217.96,217.88,12.39669326]
["bitfinex","SOLUSD",1734301106276,0.5405967,217.96,217.89,12.39669326]
["bitfinex","SOLUSD",1734301106897,0.5405967,217.96,217.95,12.39669326]
["bitfinex","SOLUSD",1734301107893,0.5405967,217.96,217.95,12.52218326]
["bitfinex","SOLUSD",1734301108208,0.5405967,217.96,217.95,12.64767326]
["bitfinex","SOLUSD",1734301108386,0.5405967,217.96,217.95,13.33563859]
["bitfinex","SOLUSD",1734301111099,0.5405967,217.96,217.95,12.64767326]
["bitfinex","SOLUSD",1734301111599,0.5405967,217.96,217.93,20.0]
["bitfinex","SOLUSD",1734301111805,0.5405967,217.96,217.93,12.39669326]
["bitfinex","SOLUSD",1734301112006,0.5405967,217.96,217.94,13.08475702]
["bitfinex","SOLUSD",1734301112389,0.5405967,217.96,217.95,12.39669326]
["bitfinex","SOLUSD",1734301112782,0.5405967,217.96,217.95,12.52218326]
["bitfinex","SOLUSD",1734301112991,0.5405967,217.96,217.95,12.64767326]
["bitfinex","SOLUSD",1734301113289,0.5405967,217.96,217.95,13.33556068]
["bitfinex","SOLUSD",1734301113808,0.5405967,217.96,217.95,37.11244468]
["bitfinex","SOLUSD",1734301114007,0.5405967,217.96,217.95,13.33556068]
["bitfinex","SOLUSD",1734301115104,0.5814967,218.06,218.01,12.39669326]
["bitfinex","SOLUSD",1734301116612,6.8771,218.12,218.01,12.39669326]
["bitfinex","SOLUSD",1734301118096,1.6107,218.11,218.01,12.39669326]
["bitfinex","SOLUSD",1734301118296,1.6107,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1734301119336,50.654384,218.1,217.97,13.08453654]
["bitfinex","SOLUSD",1734301119499,50.654384,218.1,217.95,1.5914]
["bitfinex","SOLUSD",1734301119500,50.654384,218.1,217.96,12.39669326]
["bitfinex","SOLUSD",1734301120194,50.654384,218.1,217.95,12.39669326]
["bitfinex","SOLUSD",1734301120692,64.409484,218.1,217.92,10.48440291]
["bitfinex","SOLUSD",1734301120897,20.0,218.04,217.92,22.88109617]
["bitfinex","SOLUSD",1734301121120,1.6523,218.03,217.92,22.88109617]
["bitfinex","SOLUSD",1734301121616,1.6523,218.03,217.92,10.48440291]
["bitfinex","SOLUSD",1734301122297,6.8801,218.02,217.92,10.48440291]
["bitfinex","SOLUSD",1734301122698,23.776884,218.01,217.92,10.48440291]
["bitfinex","SOLUSD",1734301125321,6.8807,218.0,217.88,12.39669326]
["bitfinex","SOLUSD",1734301126342,6.8807,218.0,217.85,2.25228253]
["bitfinex","SOLUSD",1734301126343,1.6523,218.03,217.94,12.39669326]
["bitfinex","SOLUSD",1734301127345,1.6523,218.03,217.95,12.39669326]
["bitfinex","SOLUSD",1734301127713,1.6523,218.03,217.96,12.39669326]
["bitfinex","SOLUSD",1734301128517,1.6523,218.03,217.97,12.39669326]
["bitfinex","SOLUSD",1734301129224,8.4026,218.08,217.99,12.39669326]
["bitfinex","SOLUSD",1734301129616,8.4026,218.08,218.0,12.39669326]
["bitfinex","SOLUSD",1734301130045,8.4026,218.08,217.95,0.68791212]
["bitfinex","SOLUSD",1734301130046,1.5242,218.08,217.95,0.68791212]
["bitfinex","SOLUSD",1734301130234,1.5242,218.13,218.04,12.39669326]
["bitfinex","SOLUSD",1734301132341,1.5242,218.13,218.05,12.39669326]
["bitfinex","SOLUSD",1734301132720,0.5405967,218.18,218.12,12.39669326]
["bitfinex","SOLUSD",1734301132918,0.5405967,218.18,218.13,12.39669326]
["bitfinex","SOLUSD",1734301133845,0.5405967,218.18,218.14,12.39669326]
["bitfinex","SOLUSD",1734301134341,0.5405967,218.18,218.15,12.39669326]
["bitfinex","SOLUSD",1734301134654,0.5405967,218.18,218.16,12.39669326]
["bitfinex","SOLUSD",1734301135218,0.5405967,218.18,218.15,12.39669326]
["bitfinex","SOLUSD",1734301135445,0.5405967,218.18,218.14,12.39669326]
["bitfinex","SOLUSD",1734301135633,0.5405967,218.18,218.1,12.39669326]
["bitfinex","SOLUSD",1734301136035,0.5405967,218.18,218.11,12.39669326]
["bitfinex","SOLUSD",1734301136229,0.5405967,218.18,218.12,12.39669326]
["bitfinex","SOLUSD",1734301136422,0.5405967,218.18,218.13,12.39669326]
["bitfinex","SOLUSD",1734301137226,0.5405967,218.18,218.14,12.39669326]
["bitfinex","SOLUSD",1734301137959,0.5405967,218.18,218.11,12.39669326]
["bitfinex","SOLUSD",1734301138165,0.5405967,218.18,218.12,12.52218326]
["bitfinex","SOLUSD",1734301139156,0.5405967,218.18,218.09,12.39669326]
["bitfinex","SOLUSD",1734301139467,0.5405967,218.18,218.1,12.39669326]
["bitfinex","SOLUSD",1734301139959,0.5405967,218.18,218.11,12.39669326]
["bitfinex","SOLUSD",1734301140160,0.5405967,218.18,218.04,6.6173]
["bitfinex","SOLUSD",1734301140325,0.5405967,218.18,218.09,12.39669326]
["bitfinex","SOLUSD",1734301140521,0.5405967,218.18,218.13,12.39669326]
["bitfinex","SOLUSD",1734301140744,0.5405967,218.18,218.12,12.39669326]
["bitfinex","SOLUSD",1734301140959,0.5405967,218.18,218.11,12.52218326]
["bitfinex","SOLUSD",1734301141161,0.5405967,218.18,218.11,0.12549]
["bitfinex","SOLUSD",1734301141461,0.5405967,218.18,218.1,12.39669326]
["bitfinex","SOLUSD",1734301143057,0.5405967,218.18,218.11,12.39669326]
["bitfinex","SOLUSD",1734301143558,0.5405967,218.18,218.06,0.25098]
["bitfinex","SOLUSD",1734301143559,0.5405967,218.18,218.12,12.39669326]
["bitfinex","SOLUSD",1734301143963,0.5405967,218.18,218.1,12.39669326]
["bitfinex","SOLUSD",1734301145370,27.9721,218.17,218.05,0.68751294]
["bitfinex","SOLUSD",1734301145540,7.9721,218.17,218.06,12.39669326]
["bitfinex","SOLUSD",1734301145744,7.9721,218.17,218.1,12.39669326]
["bitfinex","SOLUSD",1734301146480,7.9721,218.17,218.11,12.39669326]
["bitfinex","SOLUSD",1734301147347,7.9721,218.17,218.1,12.39669326]
["bitfinex","SOLUSD",1734301147570,7.9721,218.17,218.11,12.39669326]
["bitfinex","SOLUSD",1734301147757,7.9721,218.17,218.1,12.39669326]
["bitfinex","SOLUSD",1734301148158,1.5544,218.17,218.12,12.39669326]
["bitfinex","SOLUSD",1734301149297,1.5544,218.17,218.11,12.39669326]
["bitfinex","SOLUSD",1734301149798,1.5544,218.17,218.1,12.39669326]
["bitfinex","SOLUSD",1734301150003,1.5544,218.17,218.01,0.68763652]
["bitfinex","SOLUSD",1734301150303,1.5544,218.17,218.05,12.39669326]
["bitfinex","SOLUSD",1734301150463,1.5544,218.17,218.06,12.39669326]
["bitfinex","SOLUSD",1734301150801,1.5544,218.17,218.07,12.39669326]
["bitfinex","SOLUSD",1734301157877,1.5544,218.17,218.14,12.39669326]
["bitfinex","SOLUSD",1734301158109,0.5405967,218.18,218.16,12.39669326]
["bitfinex","SOLUSD",1734301158408,0.5405967,218.18,218.17,12.39669326]
["bitfinex","SOLUSD",1734301159478,0.5405967,218.18,218.16,12.39669326]
["bitfinex","SOLUSD",1734301160303,0.5405967,218.18,218.17,12.39669326]
["bitfinex","SOLUSD",1734301160506,0.5405967,218.18,218.17,12.52218326]
["bitfinex","SOLUSD",1734301160699,0.5405967,218.18,218.17,28.52218326]
["bitfinex","SOLUSD",1734301161201,1.6292,218.32,218.21,0.12549]
["bitfinex","SOLUSD",1734301161503,1.6292,218.38,218.29,12.39669326]
["bitfinex","SOLUSD",1734301161684,1.6292,218.38,218.25,0.25098]
["bitfinex","SOLUSD",1734301161889,1.6292,218.38,218.29,12.39669326]
["bitfinex","SOLUSD",1734301162274,1.6292,218.38,218.3,12.39669326]
["bitfinex","SOLUSD",1734301162992,1.6292,218.38,218.31,12.39669326]
["bitfinex","SOLUSD",1734301163187,0.5405967,218.4,218.36,12.39669326]
["bitfinex","SOLUSD",1734301163399,0.5405967,218.4,218.38,12.39669326]
["bitfinex","SOLUSD",1734301163903,0.5405967,218.4,218.37,12.39669326]
["bitfinex","SOLUSD",1734301165577,0.5405967,218.4,218.38,12.39669326]
["bitfinex","SOLUSD",1734301166996,0.5405967,218.4,218.35,12.39669326]
["bitfinex","SOLUSD",1734301167212,0.5405967,218.4,218.36,12.39669326]
["bitfinex","SOLUSD",1734301167389,0.5405967,218.4,218.38,12.39669326]
["bitfinex","SOLUSD",1734301168189,0.5405967,218.4,218.37,12.39669326]
["bitfinex","SOLUSD",1734301169292,0.5405967,218.4,218.36,12.39669326]
["bitfinex","SOLUSD",1734301169490,0.5405967,218.4,218.34,12.39669326]
["bitfinex","SOLUSD",1734301169689,0.5405967,218.4,218.34,13.16669326]
["bitfinex","SOLUSD",1734301170400,0.5405967,218.4,218.34,0.77]
["bitfinex","SOLUSD",1734301170809,0.5405967,218.4,218.3,12.39669326]
["bitfinex","SOLUSD",1734301171009,0.5405967,218.4,218.24,0.68700798]
["bitfinex","SOLUSD",1734301171010,0.5405967,218.4,218.29,12.39669326]
["bitfinex","SOLUSD",1734301171991,1.5527,218.39,218.27,12.39669326]
["bitfinex","SOLUSD",1734301172203,1.5527,218.39,218.28,0.77]
["bitfinex","SOLUSD",1734301172593,23.776884,218.38,218.28,0.77]
["bitfinex","SOLUSD",1734301172792,30.645584,218.38,218.28,0.77]
["bitfinex","SOLUSD",1734301172999,30.645584,218.38,218.25,12.39669326]
["bitfinex","SOLUSD",1734301174001,30.645584,218.38,218.25,19.77721205]
["bitfinex","SOLUSD",1734301174402,30.645584,218.38,218.26,19.77721205]
["bitfinex","SOLUSD",1734301176118,6.8687,218.38,218.26,19.77721205]
["bitfinex","SOLUSD",1734301176519,6.8687,218.38,218.23,10.46898745]
["bitfinex","SOLUSD",1734301176520,23.776884,218.37,218.25,19.77721205]
["bitfinex","SOLUSD",1734301176714,23.776884,218.37,218.23,30.2461995]
["bitfinex","SOLUSD",1734301176715,23.776884,218.35,218.23,30.2461995]
["bitfinex","SOLUSD",1734301177022,23.776884,218.35,218.23,10.46898745]
["bitfinex","SOLUSD",1734301177704,23.776884,218.35,218.23,30.2461995]
["bitfinex","SOLUSD",1734301178231,0.5405967,218.4,218.34,19.77721205]
["bitfinex","SOLUSD",1734301178395,0.5405967,218.4,218.35,19.77721205]
["bitfinex","SOLUSD",1734301178817,0.5405967,218.4,218.33,19.77721205]
["bitfinex","SOLUSD",1734301179506,0.5405967,218.4,218.31,19.77721205]
["bitfinex","SOLUSD",1734301181400,0.5405967,218.4,218.29,19.77721205]
["bitfinex","SOLUSD",1734301182129,6.8684,218.39,218.26,19.77721205]
["bitfinex","SOLUSD",1734301183597,6.8684,218.39,218.22,7.957]
["bitfinex","SOLUSD",1734301183598,6.8684,218.39,218.27,19.77721205]
["bitfinex","SOLUSD",1734301184601,6.8684,218.39,218.26,19.77721205]
["bitfinex","SOLUSD",1734301185009,23.776884,218.38,218.25,19.77721205]
["bitfinex","SOLUSD",1734301185624,6.869,218.37,218.25,19.77721205]
["bitfinex","SOLUSD",1734301186009,23.776884,218.36,218.23,30.2461995]
["bitfinex","SOLUSD",1734301186214,23.776884,218.36,218.24,19.77721205]
["bitfinex","SOLUSD",1734301186410,23.776884,218.36,218.25,19.77721205]
["bitfinex","SOLUSD",1734301188407,23.776884,218.36,218.23,10.46898745]
["bitfinex","SOLUSD",1734301188606,6.8697,218.35,218.24,19.77721205]
["bitfinex","SOLUSD",1734301189025,6.8697,218.35,218.25,19.77721205]
["bitfinex","SOLUSD",1734301189244,30.645484,218.39,218.29,19.77721205]
["bitfinex","SOLUSD",1734301189535,20.0,218.36,218.29,19.77721205]
["bitfinex","SOLUSD",1734301190040,30.645484,218.39,218.3,19.77721205]
["bitfinex","SOLUSD",1734301190244,6.8686,218.39,218.25,0.68707067]
["bitfinex","SOLUSD",1734301190405,0.5405967,218.4,218.31,19.77721205]
["bitfinex","SOLUSD",1734301190604,0.5405967,218.4,218.32,19.77721205]
["bitfinex","SOLUSD",1734301192147,0.5405967,218.4,218.33,19.77721205]
["bitfinex","SOLUSD",1734301194028,0.5405967,218.4,218.33,12.35087701]
["bitfinex","SOLUSD",1734301194661,0.5405967,218.4,218.35,12.35087701]
["bitfinex","SOLUSD",1734301200644,0.5405967,218.4,218.31,12.35087701]
["bitfinex","SOLUSD",1734301201107,0.5405967,218.4,218.33,12.35087701]
["bitfinex","SOLUSD",1734301203574,0.5405967,218.4,218.34,12.35087701]
["bitfinex","SOLUSD",1734301206286,0.5405967,218.4,218.36,12.35087701]
["bitfinex","SOLUSD",1734301212348,0.5405967,218.4,218.34,12.35087701]
["bitfinex","SOLUSD",1734301212551,0.5405967,218.4,218.35,12.35087701]
["bitfinex","SOLUSD",1734301213946,0.5405967,218.4,218.36,12.35087701]
["bitfinex","SOLUSD",1734301216584,0.5405967,218.4,218.31,0.68674839]
["bitfinex","SOLUSD",1734301216585,0.5405967,218.4,218.37,12.35087701]
["bitfinex","SOLUSD",1734301216792,0.5405967,218.4,218.35,12.35087701]
["bitfinex","SOLUSD",1734301217154,0.5405967,218.4,218.33,12.35087701]
["bitfinex","SOLUSD",1734301221058,0.5405967,218.4,218.31,12.35087701]
["bitfinex","SOLUSD",1734301224573,0.5405967,218.4,218.27,0.68699699]
["bitfinex","SOLUSD",1734301224574,1.5611,218.38,218.27,12.35087701]
["bitfinex","SOLUSD",1734301225889,1.5611,218.38,218.25,12.35087701]
["bitfinex","SOLUSD",1734301225890,6.869,218.37,218.25,12.35087701]
["bitfinex","SOLUSD",1734301226086,6.869,218.37,218.25,7.91045088]
["bitfinex","SOLUSD",1734301226602,23.776884,218.36,218.23,10.46898745]
["bitfinex","SOLUSD",1734301226893,23.776884,218.36,218.25,7.91045088]
["bitfinex","SOLUSD",1734301227073,6.869,218.37,218.25,7.91045088]
["bitfinex","SOLUSD",1734301227479,23.776884,218.36,218.23,10.46898745]
["bitfinex","SOLUSD",1734301227680,23.776884,218.36,218.24,7.91045088]
["bitfinex","SOLUSD",1734301227871,23.776884,218.36,218.25,7.91045088]
["bitfinex","SOLUSD",1734301228077,23.776884,218.36,218.25,12.35998618]
["bitfinex","SOLUSD",1734301229371,23.776884,218.36,218.23,10.46898745]
["bitfinex","SOLUSD",1734301229372,23.776884,218.36,218.26,12.35998618]
["bitfinex","SOLUSD",1734301229868,6.869,218.37,218.26,12.35998618]
["bitfinex","SOLUSD",1734301230703,1.5611,218.38,218.29,12.35998618]
["bitfinex","SOLUSD",1734301231770,1.5611,218.38,218.31,12.35998618]
["bitfinex","SOLUSD",1734301232407,1.5611,218.38,218.29,12.35998618]
["bitfinex","SOLUSD",1734301233402,1.5611,218.38,218.27,12.35998618]
["bitfinex","SOLUSD",1734301233713,8.4299,218.38,218.27,12.35998618]
["bitfinex","SOLUSD",1734301237338,8.4299,218.38,218.25,0.12549]
["bitfinex","SOLUSD",1734301237557,8.4299,218.38,218.28,12.35998618]
["bitfinex","SOLUSD",1734301240717,8.4299,218.38,218.26,12.35998618]
["bitfinex","SOLUSD",1734301240897,23.776884,218.37,218.23,10.46898745]
["bitfinex","SOLUSD",1734301241103,23.776884,218.37,218.23,22.82897363]
["bitfinex","SOLUSD",1734301241331,23.776884,218.37,218.25,12.35998618]
["bitfinex","SOLUSD",1734301244354,8.4299,218.38,218.27,12.35998618]
["bitfinex","SOLUSD",1734301245849,8.4299,218.38,218.24,0.81255441]
["bitfinex","SOLUSD",1734301245850,1.5611,218.38,218.3,12.35998618]
["bitfinex","SOLUSD",1734301246035,1.5611,218.38,218.24,0.81255441]
["bitfinex","SOLUSD",1734301246036,1.5611,218.38,218.32,12.35998618]
["bitfinex","SOLUSD",1734301247059,1.5611,218.38,218.31,12.35998618]
["bitfinex","SOLUSD",1734301249540,1.5611,218.38,218.3,12.35998618]
["bitfinex","SOLUSD",1734301249942,1.5611,218.38,218.3,7.90655083]
["bitfinex","SOLUSD",1734301250529,1.5611,218.38,218.25,0.68696347]
["bitfinex","SOLUSD",1734301250849,1.5611,218.38,218.29,7.90655083]
["bitfinex","SOLUSD",1734301251244,1.5611,218.38,218.27,0.6870039]
["bitfinex","SOLUSD",1734301251646,1.5611,218.38,218.29,7.90655083]
["bitfinex","SOLUSD",1734301254243,1.5611,218.38,218.31,7.90655083]
["bitfinex","SOLUSD",1734301257274,6.869,218.37,218.23,16.16913173]
["bitfinex","SOLUSD",1734301257559,6.869,218.37,218.23,24.07568256]
["bitfinex","SOLUSD",1734301257854,6.869,218.37,218.24,8.03204083]
["bitfinex","SOLUSD",1734301258856,6.869,218.37,218.24,7.90655083]
["bitfinex","SOLUSD",1734301259641,20.0,218.34,218.24,7.90655083]
["bitfinex","SOLUSD",1734301259951,6.869,218.37,218.24,7.90655083]
["bitfinex","SOLUSD",1734301260258,6.869,218.37,218.25,7.90655083]
["bitfinex","SOLUSD",1734301261244,6.869,218.37,218.26,7.90655083]
["bitfinex","SOLUSD",1734301262252,1.5611,218.38,218.26,7.90655083]
["bitfinex","SOLUSD",1734301262457,1.5611,218.38,218.27,7.90655083]
["bitfinex","SOLUSD",1734301262458,21.5611,218.38,218.27,7.90655083]
["bitfinex","SOLUSD",1734301263076,21.5611,218.38,218.26,7.90655083]
["bitfinex","SOLUSD",1734301264144,21.5611,218.38,218.24,0.81256066]
["bitfinex","SOLUSD",1734301264373,21.5611,218.38,218.26,7.90655083]
["bitfinex","SOLUSD",1734301266168,21.5611,218.38,218.29,7.90655083]
["bitfinex","SOLUSD",1734301266169,1.5611,218.38,218.29,7.90655083]
["bitfinex","SOLUSD",1734301267173,1.5611,218.38,218.3,7.90655083]
["bitfinex","SOLUSD",1734301267671,1.5611,218.38,218.29,7.90655083]
["bitfinex","SOLUSD",1734301270150,1.5611,218.38,218.3,7.90655083]
["bitfinex","SOLUSD",1734301272061,1.5611,218.38,218.28,0.68691827]
["bitfinex","SOLUSD",1734301272062,0.5405967,218.4,218.37,7.90655083]
["bitfinex","SOLUSD",1734301272261,0.5405967,218.4,218.39,7.90655083]
["bitfinex","SOLUSD",1734301273871,0.5405967,218.4,218.39,14.74493083]
["bitfinex","SOLUSD",1734301274085,0.5405967,218.4,218.39,47.05784257]
["bitfinex","SOLUSD",1734301274376,0.5405967,218.4,218.39,15.43163925]
["bitfinex","SOLUSD",1734301274547,0.5405967,218.4,218.39,7.52508842]
["bitfinex","SOLUSD",1734301274871,0.5405967,218.4,218.38,7.90655083]
["bitfinex","SOLUSD",1734301275371,0.5405967,218.4,218.39,7.90655083]
["bitfinex","SOLUSD",1734301277276,0.5405967,218.4,218.32,24.97070604]
["bitfinex","SOLUSD",1734301277277,0.5405967,218.4,218.36,7.90655083]
["bitfinex","SOLUSD",1734301277478,0.5405967,218.4,218.32,7.55263954]
["bitfinex","SOLUSD",1734301277479,0.5405967,218.4,218.37,7.90655083]
["bitfinex","SOLUSD",1734301281456,0.5405967,218.4,218.39,7.90655083]
["bitfinex","SOLUSD",1734301281972,0.5405967,218.4,218.38,7.90655083]
["bitfinex","SOLUSD",1734301282578,0.5405967,218.4,218.39,7.90655083]
["bitfinex","SOLUSD",1734301285579,0.5405967,218.4,218.39,8.59315351]
["bitfinex","SOLUSD",1734301285989,0.5405967,218.4,218.39,0.68660268]
["bitfinex","SOLUSD",1734301286168,0.5405967,218.4,218.39,8.59315351]
["bitfinex","SOLUSD",1734301286775,0.5405967,218.4,218.39,8.71864351]
["bitfinex","SOLUSD",1734301286973,0.5405967,218.4,218.39,8.84413351]
["bitfinex","SOLUSD",1734301289395,0.5405967,218.4,218.39,64.24722083]
["bitfinex","SOLUSD",1734301289558,0.5405967,218.4,218.39,70.29096037]
["bitfinex","SOLUSD",1734301291570,0.5405967,218.4,218.39,6.73034222]
["bitfinex","SOLUSD",1734301291768,0.5405967,218.4,218.39,7.90655083]
["bitfinex","SOLUSD",1734301297385,0.5405967,218.4,218.36,0.68663814]
["bitfinex","SOLUSD",1734301297588,0.5405967,218.4,218.39,7.90655083]
["bitfinex","SOLUSD",1734301299579,0.5405967,218.4,218.36,0.68663814]
["bitfinex","SOLUSD",1734301299780,0.5405967,218.4,218.39,7.90655083]
["bitfinex","SOLUSD",1734301300365,0.5405967,218.4,218.36,0.68663814]
["bitfinex","SOLUSD",1734301300569,0.5405967,218.4,218.39,7.90655083]
["bitfinex","SOLUSD",1734301302898,0.5405967,218.4,218.36,3.37339426]
["bitfinex","SOLUSD",1734301302899,0.5405967,218.4,218.36,0.68663814]
["bitfinex","SOLUSD",1734301303103,0.5405967,218.4,218.39,7.90655083]
["bitfinex","SOLUSD",1734301304968,0.5405967,218.4,218.39,8.15753083]
["bitfinex","SOLUSD",1734301305167,0.5405967,218.4,218.39,8.84401367]
["bitfinex","SOLUSD",1734301306079,0.5405967,218.4,218.39,8.15753083]
["bitfinex","SOLUSD",1734301306488,0.5405967,218.4,218.39,8.84401888]
["bitfinex","SOLUSD",1734301309491,8.0143,218.56,218.44,0.25098]
["bitfinex","SOLUSD",1734301309782,8.0143,218.56,218.51,7.90655083]
["bitfinex","SOLUSD",1734301310195,8.0143,218.56,218.46,0.25098]
["bitfinex","SOLUSD",1734301310418,1.5144,218.56,218.53,7.90655083]
["bitfinex","SOLUSD",1734301311623,7.1471967,218.61,218.55,7.90655083]
["bitfinex","SOLUSD",1734301311624,0.5405967,218.61,218.55,7.90655083]
["bitfinex","SOLUSD",1734301311830,0.5405967,218.61,218.56,5.90655083]
["bitfinex","SOLUSD",1734301312693,0.5405967,218.61,218.55,7.90655083]
["bitfinex","SOLUSD",1734301313203,0.5405967,218.61,218.5,0.12549]
["bitfinex","SOLUSD",1734301313393,0.5405967,218.61,218.5,2.68549]
["bitfinex","SOLUSD",1734301313598,0.5405967,218.61,218.55,7.90655083]
["bitfinex","SOLUSD",1734301316006,0.5405967,218.61,218.54,7.90655083]
["bitfinex","SOLUSD",1734301316892,0.5405967,218.61,218.53,7.90655083]
["bitfinex","SOLUSD",1734301318227,0.5405967,218.61,218.54,7.90655083]
["bitfinex","SOLUSD",1734301318418,0.5405967,218.61,218.53,7.90655083]
["bitfinex","SOLUSD",1734301319422,0.5405967,218.61,218.55,7.90655083]
["bitfinex","SOLUSD",1734301319940,0.5405967,218.61,218.51,0.12549]
["bitfinex","SOLUSD",1734301320092,0.5405967,218.61,218.55,7.90655083]
["bitfinex","SOLUSD",1734301320291,0.5405967,218.61,218.52,0.68617022]
["bitfinex","SOLUSD",1734301320497,0.5405967,218.61,218.54,7.90655083]
["bitfinex","SOLUSD",1734301320939,0.5405967,218.61,218.54,7.40655083]
["bitfinex","SOLUSD",1734301321524,0.5405967,218.61,218.55,7.90655083]
["bitfinex","SOLUSD",1734301321897,0.5405967,218.61,218.57,7.90655083]
["bitfinex","SOLUSD",1734301322092,0.5405967,218.61,218.59,7.90655083]
["bitfinex","SOLUSD",1734301322324,0.5405967,218.61,218.6,7.90655083]
["bitfinex","SOLUSD",1734301322926,0.5405967,218.61,218.6,8.59252266]
["bitfinex","SOLUSD",1734301323426,0.5405967,218.61,218.6,8.84350266]
["bitfinex","SOLUSD",1734301324120,0.5405967,218.61,218.6,32.62038666]
["bitfinex","SOLUSD",1734301324299,0.5405967,218.61,218.6,37.62038666]
["bitfinex","SOLUSD",1734301324699,0.5405967,218.61,218.6,40.18038666]
["bitfinex","SOLUSD",1734301324923,0.5405967,218.61,218.6,22.81098]
["bitfinex","SOLUSD",1734301325132,0.5405967,218.61,218.6,10.71753083]
["bitfinex","SOLUSD",1734301325504,0.5405967,218.61,218.6,11.40344109]
["bitfinex","SOLUSD",1734301326223,0.5405967,218.61,218.54,7.27430421]
["bitfinex","SOLUSD",1734301326412,0.5405967,218.61,218.57,7.90655083]
["bitfinex","SOLUSD",1734301326722,0.5405967,218.61,218.54,7.27430421]
["bitfinex","SOLUSD",1734301326911,0.5405967,218.61,218.58,7.90655083]
["bitfinex","SOLUSD",1734301327420,0.5405967,218.61,218.6,7.90655083]
["bitfinex","SOLUSD",1734301329224,0.5405967,218.61,218.6,10.71753083]
["bitfinex","SOLUSD",1734301333036,0.5405967,218.61,218.6,11.4034296]
["bitfinex","SOLUSD",1734301335437,0.5405967,218.61,218.6,35.1803136]
["bitfinex","SOLUSD",1734301336616,0.5405967,218.61,218.6,11.4034296]
["bitfinex","SOLUSD",1734301338428,0.5405967,218.61,218.6,3.49687877]
["bitfinex","SOLUSD",1734301338734,0.5405967,218.61,218.6,11.4034296]
["bitfinex","SOLUSD",1734301339412,0.5405967,218.61,218.6,17.28232388]
["bitfinex","SOLUSD",1734301344414,0.5405967,218.61,218.6,9.37577305]
["bitfinex","SOLUSD",1734301344610,0.5405967,218.61,218.6,17.28232388]
["bitfinex","SOLUSD",1734301345715,0.5405967,218.61,218.6,9.25028305]
["bitfinex","SOLUSD",1734301345923,0.5405967,218.61,218.6,11.2779396]
["bitfinex","SOLUSD",1734301346350,0.5405967,218.61,218.6,2.56]
["bitfinex","SOLUSD",1734301346547,0.5405967,218.61,218.6,10.46655083]
["bitfinex","SOLUSD",1734301349962,0.5405967,218.61,218.6,2.56]
["bitfinex","SOLUSD",1734301350130,0.5405967,218.61,218.6,10.46655083]
["bitfinex","SOLUSD",1734301357746,0.5405967,218.61,218.6,7.90655083]
["bitfinex","SOLUSD",1734301359033,0.5405967,218.61,218.6,8.55655083]
["bitfinex","SOLUSD",1734301360870,0.5405967,218.61,218.6,7.90655083]
["bitfinex","SOLUSD",1734301363977,0.5405967,218.61,218.6,8.55655083]
["bitfinex","SOLUSD",1734301366687,0.5405967,218.61,218.6,7.90655083]
["bitfinex","SOLUSD",1734301370458,0.5405967,218.61,218.6,23.87655083]
["bitfinex","SOLUSD",1734301372264,0.5405967,218.61,218.6,24.00204083]
["bitfinex","SOLUSD",1734301373475,0.5405967,218.61,218.6,16.09549]
["bitfinex","SOLUSD",1734301373986,0.5405967,218.61,218.6,24.00204083]
["bitfinex","SOLUSD",1734301376357,0.5405967,218.61,218.6,16.09549]
["bitfinex","SOLUSD",1734301376556,0.5405967,218.61,218.6,24.12753083]
["bitfinex","SOLUSD",1734301376993,0.5405967,218.61,218.6,15.97]
["bitfinex","SOLUSD",1734301377297,0.5405967,218.61,218.6,23.87655083]
["bitfinex","SOLUSD",1734301377660,0.5405967,218.61,218.6,15.97]
["bitfinex","SOLUSD",1734301377877,0.5405967,218.61,218.6,23.87655083]
["bitfinex","SOLUSD",1734301378962,0.5405967,218.61,218.6,15.97]
["bitfinex","SOLUSD",1734301379287,0.5405967,218.61,218.6,23.87655083]
["bitfinex","SOLUSD",1734301380167,0.5405967,218.61,218.6,15.97]
["bitfinex","SOLUSD",1734301380370,0.5405967,218.61,218.6,23.87655083]
["bitfinex","SOLUSD",1734301380980,0.5405967,218.61,218.6,7.90655083]
["bitfinex","SOLUSD",1734301381971,0.5405967,218.61,218.56,0.68587643]
["bitfinex","SOLUSD",1734301382171,0.5405967,218.61,218.55,7.90655083]
["bitfinex","SOLUSD",1734301383777,0.5405967,218.61,218.54,0.68606442]
["bitfinex","SOLUSD",1734301383977,0.5405967,218.61,218.55,0.76]
["bitfinex","SOLUSD",1734301385394,0.5405967,218.61,218.51,7.90655083]
["bitfinex","SOLUSD",1734301385887,0.5405967,218.61,218.5,0.68613636]
["bitfinex","SOLUSD",1734301386090,0.5405967,218.61,218.51,7.90655083]
["bitfinex","SOLUSD",1734301387306,0.5405967,218.61,218.43,11.93528209]
["bitfinex","SOLUSD",1734301387307,23.776884,218.6,218.46,0.6863269]
["bitfinex","SOLUSD",1734301387510,23.776884,218.58,218.48,7.90655083]
["bitfinex","SOLUSD",1734301387719,7.686,218.59,218.48,7.90655083]
["bitfinex","SOLUSD",1734301387919,7.686,218.59,218.51,7.90655083]
["bitfinex","SOLUSD",1734301389005,7.686,218.59,218.44,0.68632132]
["bitfinex","SOLUSD",1734301389006,6.8624,218.58,218.44,0.68632132]
["bitfinex","SOLUSD",1734301389209,6.8624,218.58,218.48,7.90655083]
["bitfinex","SOLUSD",1734301390099,6.8624,218.58,218.49,7.90655083]
["bitfinex","SOLUSD",1734301391118,6.8624,218.58,218.48,7.90655083]
["bitfinex","SOLUSD",1734301391801,23.776884,218.57,218.39,0.6864378]
["bitfinex","SOLUSD",1734301392006,23.776884,218.57,218.43,7.90655083]
["bitfinex","SOLUSD",1734301392202,23.776884,218.57,218.46,7.90655083]
["bitfinex","SOLUSD",1734301392582,23.776884,218.55,218.41,0.68657427]
["bitfinex","SOLUSD",1734301392782,1.5331,218.56,218.46,7.90655083]
["bitfinex","SOLUSD",1734301393213,1.5331,218.56,218.41,0.68657427]
["bitfinex","SOLUSD",1734301393400,1.5331,218.56,218.45,7.90655083]
["bitfinex","SOLUSD",1734301393711,1.5331,218.56,218.46,8.59305485]
["bitfinex","SOLUSD",1734301393914,1.5331,218.56,218.46,7.90655083]
["bitfinex","SOLUSD",1734301394515,1.5331,218.56,218.45,7.90655083]
["bitfinex","SOLUSD",1734301395087,20.0,218.51,218.4,15.26]
["bitfinex","SOLUSD",1734301395313,20.0,218.52,218.4,15.26]
["bitfinex","SOLUSD",1734301395515,20.0,218.51,218.4,15.26]
["bitfinex","SOLUSD",1734301396347,20.0,218.49,218.4,15.26]
["bitfinex","SOLUSD",1734301396618,20.0,218.49,218.41,7.90655083]
["bitfinex","SOLUSD",1734301396806,6.8646,218.52,218.4,15.94659845]
["bitfinex","SOLUSD",1734301396807,6.8646,218.52,218.44,7.90655083]
["bitfinex","SOLUSD",1734301397693,1.5331,218.53,218.44,7.90655083]
["bitfinex","SOLUSD",1734301397694,20.0,218.51,218.44,7.90655083]
["bitfinex","SOLUSD",1734301397891,1.5331,218.53,218.43,7.90655083]
["bitfinex","SOLUSD",1734301398615,20.0,218.5,218.4,15.26]
["bitfinex","SOLUSD",1734301399124,20.0,218.5,218.38,7.90655083]
["bitfinex","SOLUSD",1734301399702,26.8651,218.5,218.35,0.68653546]
["bitfinex","SOLUSD",1734301399904,26.8651,218.5,218.38,7.90655083]
["bitfinex","SOLUSD",1734301401616,26.8651,218.5,218.35,0.68653546]
["bitfinex","SOLUSD",1734301401812,26.8651,218.5,218.38,7.90655083]
["bitfinex","SOLUSD",1734301402527,26.8651,218.5,218.34,7.9309]
["bitfinex","SOLUSD",1734301402528,6.8656,218.48,218.34,7.9309]
["bitfinex","SOLUSD",1734301402840,6.8656,218.48,218.35,7.90655083]
["bitfinex","SOLUSD",1734301403138,1.5249,218.47,218.35,7.90655083]
["bitfinex","SOLUSD",1734301403540,1.5249,218.47,218.36,7.90655083]
["bitfinex","SOLUSD",1734301403905,1.5249,218.47,218.33,15.33934399]
["bitfinex","SOLUSD",1734301403906,1.5249,218.47,218.35,7.90655083]
["bitfinex","SOLUSD",1734301404122,6.8662,218.46,218.35,7.90655083]
["bitfinex","SOLUSD",1734301404324,1.5249,218.47,218.36,8.5933426]
["bitfinex","SOLUSD",1734301404540,1.5249,218.47,218.36,7.90655083]
["bitfinex","SOLUSD",1734301405408,6.8662,218.46,218.35,7.90655083]
["bitfinex","SOLUSD",1734301406217,6.8662,218.46,218.33,14.65258431]
["bitfinex","SOLUSD",1734301406430,6.8662,218.46,218.35,7.90655083]
["bitfinex","SOLUSD",1734301407962,6.8662,218.46,218.37,7.90655083]
["bitfinex","SOLUSD",1734301408119,1.5249,218.47,218.4,7.90655083]
["bitfinex","SOLUSD",1734301409155,1.5249,218.47,218.36,20.25098]
["bitfinex","SOLUSD",1734301409319,1.5249,218.47,218.38,0.12549]
["bitfinex","SOLUSD",1734301409526,1.5249,218.47,218.43,7.90655083]
["bitfinex","SOLUSD",1734301410011,1.5005,218.53,218.43,7.90655083]
["bitfinex","SOLUSD",1734301410416,1.5005,218.53,218.44,7.90655083]
["bitfinex","SOLUSD",1734301410655,1.5005,218.53,218.4,0.25098]
["bitfinex","SOLUSD",1734301410817,1.5005,218.53,218.43,7.90655083]
["bitfinex","SOLUSD",1734301412927,1.5005,218.53,218.44,7.90655083]
["bitfinex","SOLUSD",1734301413653,1.5005,218.53,218.46,7.90655083]
["bitfinex","SOLUSD",1734301414928,1.5005,218.53,218.47,8.59294563]
["bitfinex","SOLUSD",1734301415142,1.5005,218.53,218.48,7.90655083]
["bitfinex","SOLUSD",1734301415340,6.3016,218.59,218.43,20.0]
["bitfinex","SOLUSD",1734301415341,7.8903,218.59,218.51,7.90655083]
["bitfinex","SOLUSD",1734301417442,1.5887,218.59,218.54,7.90655083]
["bitfinex","SOLUSD",1734301419194,0.5405967,218.61,218.54,7.90655083]
["bitfinex","SOLUSD",1734301419195,18.14028142,218.68,218.54,7.90655083]
["bitfinex","SOLUSD",1734301419380,18.14028142,218.68,218.48,0.68621964]
["bitfinex","SOLUSD",1734301419381,4.56692098,218.68,218.56,7.90655083]
["bitfinex","SOLUSD",1734301420357,6.8599,218.67,218.55,7.90655083]
["bitfinex","SOLUSD",1734301420556,8.66638054,218.71,218.58,7.90655083]
["bitfinex","SOLUSD",1734301420757,23.776884,218.7,218.58,7.90655083]
["bitfinex","SOLUSD",1734301421272,8.66638054,218.71,218.58,7.90655083]
["bitfinex","SOLUSD",1734301422270,1.6553,218.7,218.57,7.90655083]
["bitfinex","SOLUSD",1734301422862,1.6553,218.7,218.58,7.90655083]
["bitfinex","SOLUSD",1734301424662,1.6553,218.7,218.59,8.59259636]
["bitfinex","SOLUSD",1734301424862,1.6553,218.7,218.59,7.90655083]
["bitfinex","SOLUSD",1734301425070,1.6553,218.7,218.58,7.90655083]
["bitfinex","SOLUSD",1734301428063,1.6553,218.7,218.59,7.90655083]
["bitfinex","SOLUSD",1734301431165,1.6553,218.7,218.6,7.90655083]
["bitfinex","SOLUSD",1734301431418,1.6553,218.7,218.61,7.90655083]
["bitfinex","SOLUSD",1734301433094,1.6553,218.7,218.62,7.90655083]
["bitfinex","SOLUSD",1734301435387,1.6553,218.7,218.58,0.68597747]
["bitfinex","SOLUSD",1734301435590,1.6553,218.7,218.61,7.90655083]
["bitfinex","SOLUSD",1734301439122,1.6553,218.7,218.6,7.90655083]
["bitfinex","SOLUSD",1734301440623,6.859,218.69,218.55,0.68598517]
["bitfinex","SOLUSD",1734301440830,6.859,218.69,218.55,7.90655083]
["bitfinex","SOLUSD",1734301440991,6.859,218.69,218.54,7.90655083]
["bitfinex","SOLUSD",1734301441643,7.0427186,218.69,218.54,7.90655083]
["bitfinex","SOLUSD",1734301442336,7.0427186,218.69,218.53,0.68612094]
["bitfinex","SOLUSD",1734301442661,7.0427186,218.69,218.55,7.90655083]
["bitfinex","SOLUSD",1734301443558,7.0427186,218.69,218.56,7.90655083]
["bitfinex","SOLUSD",1734301444122,7.0427186,218.69,218.57,7.90655083]
["bitfinex","SOLUSD",1734301445967,7.0427186,218.69,218.56,7.90655083]
["bitfinex","SOLUSD",1734301447440,23.902374,218.68,218.51,7.23095934]
["bitfinex","SOLUSD",1734301447637,23.902374,218.68,218.54,7.90655083]
["bitfinex","SOLUSD",1734301448444,23.902374,218.68,218.55,7.90655083]
["bitfinex","SOLUSD",1734301448637,23.776884,218.66,218.55,7.90655083]
["bitfinex","SOLUSD",1734301450789,6.8602,218.65,218.55,7.90655083]
["bitfinex","SOLUSD",1734301452264,0.1837186,218.69,218.64,7.90655083]
["bitfinex","SOLUSD",1734301452482,0.1837186,218.69,218.67,7.90655083]
["bitfinex","SOLUSD",1734301452682,0.1837186,218.69,218.66,20.0]
["bitfinex","SOLUSD",1734301452876,0.1837186,218.69,218.68,7.90655083]
["bitfinex","SOLUSD",1734301453192,0.1837186,218.69,218.68,20.0]
["bitfinex","SOLUSD",1734301453393,0.1837186,218.69,218.68,20.81121346]
["bitfinex","SOLUSD",1734301453805,0.1837186,218.69,218.68,24.71358746]
["bitfinex","SOLUSD",1734301453958,1.6487,218.85,218.71,20.0]
["bitfinex","SOLUSD",1734301454158,1.6487,218.85,218.71,20.68559435]
["bitfinex","SOLUSD",1734301454473,1.6487,218.85,218.76,7.90655083]
["bitfinex","SOLUSD",1734301455096,1.6487,218.85,218.75,7.90655083]
["bitfinex","SOLUSD",1734301455300,1.6487,218.85,218.77,7.90655083]
["bitfinex","SOLUSD",1734301455893,1.6487,218.85,218.79,7.90655083]
["bitfinex","SOLUSD",1734301456279,3.182,218.88,218.79,7.90655083]
["bitfinex","SOLUSD",1734301456702,1.5779,218.9,218.79,7.90655083]
["bitfinex","SOLUSD",1734301456896,0.5478344,218.91,218.8,7.90655083]
["bitfinex","SOLUSD",1734301457104,0.5478344,218.91,218.81,7.90655083]
["bitfinex","SOLUSD",1734301457300,0.5478344,218.91,218.74,0.12549]
["bitfinex","SOLUSD",1734301457301,0.5478344,218.91,218.82,7.90655083]
["bitfinex","SOLUSD",1734301457495,0.5478344,218.91,218.78,0.12549]
["bitfinex","SOLUSD",1734301457718,0.5478344,218.91,218.81,7.90655083]
["bitfinex","SOLUSD",1734301458120,0.5478344,218.91,218.73,1.5413]
["bitfinex","SOLUSD",1734301458533,20.0,218.9,218.73,1.5413]
["bitfinex","SOLUSD",1734301458706,20.0,218.89,218.74,7.90655083]
["bitfinex","SOLUSD",1734301458905,20.0,218.89,218.73,1.5413]
["bitfinex","SOLUSD",1734301459092,20.0,218.89,218.74,7.90655083]
["bitfinex","SOLUSD",1734301459292,20.0,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301459491,23.776884,218.84,218.75,7.90655083]
["bitfinex","SOLUSD",1734301459904,23.776884,218.84,218.74,7.90655083]
["bitfinex","SOLUSD",1734301460639,23.776884,218.84,218.75,7.90655083]
["bitfinex","SOLUSD",1734301460934,23.776884,218.84,218.73,1.5413]
["bitfinex","SOLUSD",1734301461104,23.776884,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301462934,23.776884,218.85,218.75,7.90655083]
["bitfinex","SOLUSD",1734301468045,23.776884,218.85,218.76,7.90655083]
["bitfinex","SOLUSD",1734301469753,23.776884,218.85,218.72,7.90655083]
["bitfinex","SOLUSD",1734301470325,23.776884,218.85,218.68,0.6856421]
["bitfinex","SOLUSD",1734301470326,23.776884,218.85,218.73,7.90655083]
["bitfinex","SOLUSD",1734301471724,23.776884,218.85,218.75,7.90655083]
["bitfinex","SOLUSD",1734301471914,23.776884,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301472230,23.776884,218.85,218.7,20.68561883]
["bitfinex","SOLUSD",1734301472231,23.776884,218.85,218.73,7.90655083]
["bitfinex","SOLUSD",1734301473518,23.776884,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301473715,23.776884,218.85,218.75,7.90655083]
["bitfinex","SOLUSD",1734301474230,23.776884,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301474542,23.776884,218.85,218.75,7.90655083]
["bitfinex","SOLUSD",1734301476843,23.776884,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301479273,23.776884,218.85,218.73,7.90655083]
["bitfinex","SOLUSD",1734301480263,23.776884,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301483663,23.776884,218.85,218.7,20.68561883]
["bitfinex","SOLUSD",1734301483861,23.776884,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301485490,4.7622,218.86,218.78,7.90655083]
["bitfinex","SOLUSD",1734301485703,4.7622,218.86,218.77,7.90655083]
["bitfinex","SOLUSD",1734301486569,23.776884,218.85,218.72,6.9592587]
["bitfinex","SOLUSD",1734301486770,23.776884,218.85,218.75,7.90655083]
["bitfinex","SOLUSD",1734301488462,4.7622,218.86,218.77,7.90655083]
["bitfinex","SOLUSD",1734301488664,23.776884,218.85,218.77,7.90655083]
["bitfinex","SOLUSD",1734301488871,23.776884,218.85,218.76,7.90655083]
["bitfinex","SOLUSD",1734301489390,23.776884,218.85,218.73,0.68561439]
["bitfinex","SOLUSD",1734301489594,23.776884,218.85,218.73,7.90655083]
["bitfinex","SOLUSD",1734301489891,23.776884,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301490889,23.776884,218.85,218.73,7.90655083]
["bitfinex","SOLUSD",1734301495606,23.776884,218.83,218.68,0.68563674]
["bitfinex","SOLUSD",1734301495773,23.776884,218.83,218.7,7.90655083]
["bitfinex","SOLUSD",1734301496612,23.776884,218.83,218.69,7.90655083]
["bitfinex","SOLUSD",1734301497494,20.0,218.81,218.69,7.90655083]
["bitfinex","SOLUSD",1734301497676,23.776884,218.8,218.69,7.90655083]
["bitfinex","SOLUSD",1734301498108,23.776884,218.81,218.69,7.90655083]
["bitfinex","SOLUSD",1734301498366,23.776884,218.81,218.73,7.90655083]
["bitfinex","SOLUSD",1734301498508,6.8549,218.82,218.69,0.25098]
["bitfinex","SOLUSD",1734301498832,6.8549,218.82,218.74,7.90655083]
["bitfinex","SOLUSD",1734301499748,4.7622,218.86,218.74,7.90655083]
["bitfinex","SOLUSD",1734301499749,23.776884,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301499922,23.776884,218.85,218.73,7.90655083]
["bitfinex","SOLUSD",1734301500432,23.776884,218.85,218.74,7.90655083]
["bitfinex","SOLUSD",1734301500944,11.6161,218.86,218.67,6.2106]
["bitfinex","SOLUSD",1734301500945,23.776884,218.83,218.67,6.2106]
["bitfinex","SOLUSD",1734301501145,23.776884,218.83,218.72,7.90655083]
["bitfinex","SOLUSD",1734301501433,23.776884,218.83,218.73,7.90655083]
["bitfinex","SOLUSD",1734301502144,23.776884,218.83,218.72,7.90655083]
["bitfinex","SOLUSD",1734301502653,23.776884,218.83,218.7,20.0]
["bitfinex","SOLUSD",1734301502821,6.8549,218.82,218.71,7.90655083]
["bitfinex","SOLUSD",1734301503540,6.8549,218.82,218.73,7.90655083]
["bitfinex","SOLUSD",1734301503954,23.776884,218.81,218.67,6.89634152]
["bitfinex","SOLUSD",1734301504124,23.776884,218.81,218.7,7.90655083]
["bitfinex","SOLUSD",1734301506344,6.8549,218.82,218.72,7.90655083]
["bitfinex","SOLUSD",1734301506549,6.8549,218.82,218.7,0.68571345]
["bitfinex","SOLUSD",1734301506550,6.8549,218.82,218.73,7.90655083]
["bitfinex","SOLUSD",1734301508047,11.88272329,218.86,218.7,0.68571345]
["bitfinex","SOLUSD",1734301508048,18.73642329,218.86,218.75,7.90655083]
["bitfinex","SOLUSD",1734301509174,1.5802,218.86,218.78,7.90655083]
["bitfinex","SOLUSD",1734301509358,1.5802,218.86,218.79,7.90655083]
["bitfinex","SOLUSD",1734301511139,1.5802,218.86,218.8,1.82772163]
["bitfinex","SOLUSD",1734301511335,1.5802,218.86,218.79,7.90655083]
["bitfinex","SOLUSD",1734301512521,1.5802,218.86,218.78,7.90655083]
["bitfinex","SOLUSD",1734301512828,1.5802,218.86,218.79,1.82772187]
["bitfinex","SOLUSD",1734301513047,1.5802,218.86,218.78,7.90655083]
["bitfinex","SOLUSD",1734301514121,1.5802,218.86,218.76,0.25098]
["bitfinex","SOLUSD",1734301514327,1.5802,218.86,218.78,7.90655083]
["bitfinex","SOLUSD",1734301515253,7.12052329,218.89,218.8,7.90655083]
["bitfinex","SOLUSD",1734301515457,6.8525,218.9,218.8,7.90655083]
["bitfinex","SOLUSD",1734301515926,2.1841344,218.91,218.8,7.90655083]
["bitfinex","SOLUSD",1734301516126,2.1841344,218.91,218.81,7.90655083]
["bitfinex","SOLUSD",1734301517032,2.1841344,218.91,218.82,7.90655083]
["bitfinex","SOLUSD",1734301518740,2.1841344,218.91,218.81,7.90655083]
["bitfinex","SOLUSD",1734301523948,2.1841344,218.91,218.8,7.90655083]
["bitfinex","SOLUSD",1734301528450,2.1841344,218.91,218.8,0.25098]
["bitfinex","SOLUSD",1734301528871,2.1841344,218.91,218.83,7.90655083]
["bitfinex","SOLUSD",1734301530179,2.1841344,218.91,218.84,7.90655083]
["bitfinex","SOLUSD",1734301531568,2.1841344,218.91,218.83,8.15753083]
["bitfinex","SOLUSD",1734301531773,2.1841344,218.91,218.83,0.25098]
["bitfinex","SOLUSD",1734301532560,2.1841344,218.91,218.83,7.90655083]
["bitfinex","SOLUSD",1734301533856,2.1841344,218.91,218.84,7.90655083]
["bitfinex","SOLUSD",1734301536093,0.5478344,218.91,218.85,7.90655083]
["bitfinex","SOLUSD",1734301541463,0.5478344,218.91,218.83,0.12549]
["bitfinex","SOLUSD",1734301541702,0.5478344,218.91,218.85,7.90655083]
["bitfinex","SOLUSD",1734301544207,0.5478344,218.91,218.84,0.12549]
["bitfinex","SOLUSD",1734301544406,0.5478344,218.91,218.84,8.03204083]
["bitfinex","SOLUSD",1734301544703,0.5478344,218.91,218.85,0.12549]
["bitfinex","SOLUSD",1734301545500,0.5478344,218.91,218.85,8.03204083]
["bitfinex","SOLUSD",1734301550705,0.5478344,218.91,218.8,0.68518146]
["bitfinex","SOLUSD",1734301550906,0.5478344,218.91,218.82,7.90655083]
["bitfinex","SOLUSD",1734301551595,0.5478344,218.91,218.8,7.90655083]
["bitfinex","SOLUSD",1734301552198,0.5478344,218.91,218.81,7.90655083]
["bitfinex","SOLUSD",1734301552401,0.5478344,218.91,218.82,7.90655083]
["bitfinex","SOLUSD",1734301552707,0.5478344,218.91,218.83,7.90655083]
["bitfinex","SOLUSD",1734301553406,0.5478344,218.91,218.82,7.90655083]
["bitfinex","SOLUSD",1734301553788,0.5478344,218.91,218.81,7.90655083]
["bitfinex","SOLUSD",1734301554683,0.5478344,218.91,218.84,7.90655083]
["bitfinex","SOLUSD",1734301555010,0.5478344,218.91,218.86,7.90655083]
["bitfinex","SOLUSD",1734301555301,0.5478344,218.91,218.85,7.90655083]
["bitfinex","SOLUSD",1734301556582,0.5478344,218.91,218.84,7.90655083]
["bitfinex","SOLUSD",1734301557481,0.5478344,218.91,218.83,0.25098]
["bitfinex","SOLUSD",1734301557482,0.5478344,218.91,218.85,7.90655083]
["bitfinex","SOLUSD",1734301561091,0.5478344,218.91,218.83,0.25098]
["bitfinex","SOLUSD",1734301561291,0.5478344,218.91,218.85,7.90655083]
["bitfinex","SOLUSD",1734301562209,0.5478344,218.91,218.84,7.90655083]
["bitfinex","SOLUSD",1734301563886,0.5478344,218.91,218.8,23.776884]
["bitfinex","SOLUSD",1734301564216,0.5478344,218.91,218.78,6.65260396]
["bitfinex","SOLUSD",1734301564411,0.5478344,218.91,218.8,7.90655083]
["bitfinex","SOLUSD",1734301565397,0.5478344,218.91,218.81,7.90655083]
["bitfinex","SOLUSD",1734301566110,0.5478344,218.91,218.82,7.90655083]
["bitfinex","SOLUSD",1734301566496,0.5478344,218.91,218.83,7.90655083]
["bitfinex","SOLUSD",1734301566702,0.5478344,218.91,218.82,7.90655083]
["bitfinex","SOLUSD",1734301568211,0.5478344,218.91,218.79,0.93634435]
["bitfinex","SOLUSD",1734301568212,0.5478344,218.91,218.83,7.90655083]
["bitfinex","SOLUSD",1734301568398,0.5478344,218.91,218.79,0.93634435]
["bitfinex","SOLUSD",1734301568723,0.5478344,218.91,218.82,7.90655083]
["bitfinex","SOLUSD",1734301568889,0.5478344,218.91,218.79,0.93634435]
["bitfinex","SOLUSD",1734301569093,0.5478344,218.91,218.8,7.90655083]
["bitfinex","SOLUSD",1734301569927,1.5909,218.9,218.8,7.90655083]
["bitfinex","SOLUSD",1734301570213,1.5909,218.9,218.79,7.90655083]
["bitfinex","SOLUSD",1734301570386,1.5909,218.9,218.77,0.25098]
["bitfinex","SOLUSD",1734301570587,1.5909,218.9,218.79,7.90655083]
["bitfinex","SOLUSD",1734301570805,1.5909,218.9,218.81,7.90655083]
["bitfinex","SOLUSD",1734301571209,1.5909,218.9,218.77,0.25098]
["bitfinex","SOLUSD",1734301571398,1.5909,218.9,218.81,7.90655083]
["bitfinex","SOLUSD",1734301571604,1.5909,218.9,218.77,0.25098]
["bitfinex","SOLUSD",1734301572114,1.5909,218.9,218.8,7.90655083]
["bitfinex","SOLUSD",1734301573045,21.5909,218.9,218.8,7.90655083]
["bitfinex","SOLUSD",1734301573196,1.5909,218.9,218.8,7.90655083]
["bitfinex","SOLUSD",1734301574641,3.182,218.89,218.74,1.6047]
["bitfinex","SOLUSD",1734301574807,20.0,218.87,218.71,6.83970341]
["bitfinex","SOLUSD",1734301575121,20.0,218.84,218.71,6.1542]
["bitfinex","SOLUSD",1734301575323,20.0,218.84,218.72,7.90655083]
["bitfinex","SOLUSD",1734301575525,20.0,218.84,218.73,7.90655083]
["bitfinex","SOLUSD",1734301575897,20.0,218.84,218.71,7.90655083]
["bitfinex","SOLUSD",1734301575898,20.0,218.83,218.71,7.90655083]
["bitfinex","SOLUSD",1734301576093,20.0,218.83,218.66,11.4328]
["bitfinex","SOLUSD",1734301576094,23.182,218.82,218.67,0.68570434]
["bitfinex","SOLUSD",1734301576298,23.182,218.82,218.69,7.90655083]
["bitfinex","SOLUSD",1734301576299,20.0,218.8,218.69,7.90655083]
["bitfinex","SOLUSD",1734301579417,20.0,218.8,218.65,6.7612473]
["bitfinex","SOLUSD",1734301579418,1.5857,218.79,218.65,6.7612473]
["bitfinex","SOLUSD",1734301579633,1.5857,218.79,218.68,7.90655083]
["bitfinex","SOLUSD",1734301579938,1.5857,218.79,218.66,7.90655083]
["bitfinex","SOLUSD",1734301580109,21.5857,218.79,218.66,7.90655083]
["bitfinex","SOLUSD",1734301580305,20.0,218.77,218.66,7.90655083]
["bitfinex","SOLUSD",1734301580714,20.0,218.77,218.63,0.68581963]
["bitfinex","SOLUSD",1734301581037,1.5857,218.79,218.63,0.68581963]
["bitfinex","SOLUSD",1734301581038,20.0,218.76,218.63,7.90655083]
["bitfinex","SOLUSD",1734301581211,24.7677,218.75,218.59,2.31963492]
["bitfinex","SOLUSD",1734301581412,20.0,218.72,218.6,7.90655083]
["bitfinex","SOLUSD",1734301581840,20.0,218.71,218.6,7.90655083]
["bitfinex","SOLUSD",1734301583432,6.8586,218.71,218.58,7.90655083]
["bitfinex","SOLUSD",1734301584311,20.0,218.68,218.58,7.90655083]
["bitfinex","SOLUSD",1734301584535,20.0,218.68,218.56,0.12549]
["bitfinex","SOLUSD",1734301584740,20.0,218.68,218.57,7.90655083]
["bitfinex","SOLUSD",1734301584953,20.0,218.68,218.55,24.027864]
["bitfinex","SOLUSD",1734301585122,20.0,218.68,218.57,7.90655083]
["bitfinex","SOLUSD",1734301585315,6.8595,218.68,218.51,0.68610095]
["bitfinex","SOLUSD",1734301585820,6.8595,218.68,218.56,7.90655083]
["bitfinex","SOLUSD",1734301586936,6.8595,218.68,218.51,0.68610095]
["bitfinex","SOLUSD",1734301586937,20.0,218.65,218.51,0.68610095]
["bitfinex","SOLUSD",1734301587113,20.0,218.64,218.51,7.90655083]
["bitfinex","SOLUSD",1734301588406,1.5346,218.62,218.51,7.90655083]
["bitfinex","SOLUSD",1734301588714,20.0,218.6,218.51,7.90655083]
["bitfinex","SOLUSD",1734301589822,20.0,218.6,218.5,7.90655083]
["bitfinex","SOLUSD",1734301590038,20.0,218.57,218.44,5.98986352]
["bitfinex","SOLUSD",1734301590235,1.5346,218.55,218.43,7.90655083]
["bitfinex","SOLUSD",1734301590832,1.5346,218.55,218.45,7.90655083]
["bitfinex","SOLUSD",1734301591019,1.5346,218.55,218.39,6.05]
["bitfinex","SOLUSD",1734301591020,1.5346,218.55,218.44,7.90655083]
["bitfinex","SOLUSD",1734301591723,1.5346,218.55,218.39,6.05]
["bitfinex","SOLUSD",1734301591724,20.0,218.54,218.39,2.778801]
["bitfinex","SOLUSD",1734301592047,20.0,218.52,218.39,7.90655083]
["bitfinex","SOLUSD",1734301592239,20.0,218.52,218.4,7.90655083]
["bitfinex","SOLUSD",1734301593334,20.0,218.52,218.39,7.90655083]
["bitfinex","SOLUSD",1734301593335,20.0,218.51,218.39,7.90655083]
["bitfinex","SOLUSD",1734301594513,3.182,218.5,218.36,0.81216235]
["bitfinex","SOLUSD",1734301594721,3.182,218.5,218.39,7.90655083]
["bitfinex","SOLUSD",1734301595570,1.5102,218.47,218.38,7.90655083]
["bitfinex","SOLUSD",1734301596437,1.5102,218.47,218.37,7.90655083]
["bitfinex","SOLUSD",1734301596619,1.5102,218.47,218.36,7.90655083]
["bitfinex","SOLUSD",1734301596821,1.5102,218.47,218.35,7.90655083]
["bitfinex","SOLUSD",1734301597037,1.5102,218.47,218.34,0.12549]
["bitfinex","SOLUSD",1734301597038,1.5102,218.47,218.34,7.90655083]
["bitfinex","SOLUSD",1734301597937,1.5102,218.47,218.28,43.07900332]
["bitfinex","SOLUSD",1734301597938,20.0,218.43,218.26,10.96478915]
["bitfinex","SOLUSD",1734301598149,20.0,218.43,218.31,7.90655083]
["bitfinex","SOLUSD",1734301598647,20.0,218.43,218.33,7.90655083]
["bitfinex","SOLUSD",1734301598856,20.0,218.43,218.34,7.90655083]
["bitfinex","SOLUSD",1734301599032,6.8662,218.46,218.36,7.90655083]
["bitfinex","SOLUSD",1734301599529,6.8662,218.46,218.35,7.90655083]
["bitfinex","SOLUSD",1734301600023,6.8662,218.46,218.34,7.90655083]
["bitfinex","SOLUSD",1734301600226,6.8662,218.46,218.33,7.90655083]
["bitfinex","SOLUSD",1734301600443,6.8662,218.46,218.32,7.90655083]
["bitfinex","SOLUSD",1734301600820,6.8662,218.46,218.33,7.90655083]
["bitfinex","SOLUSD",1734301602347,6.8662,218.46,218.32,7.90655083]
["bitfinex","SOLUSD",1734301602527,20.0,218.43,218.31,7.90655083]
["bitfinex","SOLUSD",1734301603333,6.8673,218.43,218.31,7.90655083]
["bitfinex","SOLUSD",1734301603920,6.8673,218.43,218.3,7.90655083]
["bitfinex","SOLUSD",1734301604131,6.8673,218.43,218.31,7.90655083]
["bitfinex","SOLUSD",1734301605531,20.0,218.4,218.3,7.90655083]
["bitfinex","SOLUSD",1734301606157,20.0,218.4,218.25,2.71380823]
["bitfinex","SOLUSD",1734301606158,4.8064,218.39,218.25,7.90655083]
["bitfinex","SOLUSD",1734301607254,4.8064,218.39,218.26,7.90655083]
["bitfinex","SOLUSD",1734301607578,6.8687,218.38,218.26,7.90655083]
["bitfinex","SOLUSD",1734301607762,6.8687,218.38,218.25,7.90655083]
["bitfinex","SOLUSD",1734301608326,20.0,218.35,218.25,7.90655083]
["bitfinex","SOLUSD",1734301608659,26.8698,218.35,218.23,7.90655083]
["bitfinex","SOLUSD",1734301608834,26.8698,218.35,218.2,6.0464]
["bitfinex","SOLUSD",1734301609047,26.8698,218.35,218.22,7.90655083]
["bitfinex","SOLUSD",1734301609236,26.8698,218.35,218.23,7.90655083]
["bitfinex","SOLUSD",1734301610969,26.8698,218.35,218.2,6.0464]
["bitfinex","SOLUSD",1734301610970,26.8698,218.35,218.22,7.90655083]
["bitfinex","SOLUSD",1734301611669,26.8698,218.35,218.2,6.0464]
["bitfinex","SOLUSD",1734301611670,20.0,218.36,218.27,7.90655083]
["bitfinex","SOLUSD",1734301612368,20.0,218.36,218.21,0.12549]
["bitfinex","SOLUSD",1734301612369,20.0,218.36,218.21,23.902374]
["bitfinex","SOLUSD",1734301612666,20.0,218.36,218.25,7.90655083]
["bitfinex","SOLUSD",1734301612845,20.0,218.36,218.26,7.90655083]
["bitfinex","SOLUSD",1734301613676,11.675,218.39,218.28,7.90655083]
["bitfinex","SOLUSD",1734301614038,11.675,218.39,218.27,7.90655083]
["bitfinex","SOLUSD",1734301614238,11.675,218.39,218.26,7.90655083]
["bitfinex","SOLUSD",1734301614668,11.675,218.39,218.27,7.90655083]
["bitfinex","SOLUSD",1734301614881,11.675,218.39,218.28,7.90655083]
["bitfinex","SOLUSD",1734301615649,20.0,218.36,218.28,7.90655083]
["bitfinex","SOLUSD",1734301615848,20.0,218.36,218.27,7.90655083]
["bitfinex","SOLUSD",1734301617058,20.0,218.36,218.23,24.027864]
["bitfinex","SOLUSD",1734301617363,20.0,218.36,218.25,7.90655083]
["bitfinex","SOLUSD",1734301619255,20.0,218.36,218.24,0.12549]
["bitfinex","SOLUSD",1734301619452,20.0,218.36,218.25,7.90655083]
["bitfinex","SOLUSD",1734301621047,20.0,218.36,218.27,7.90655083]
["bitfinex","SOLUSD",1734301621559,20.0,218.36,218.28,7.90655083]
["bitfinex","SOLUSD",1734301621800,20.0,218.36,218.26,8.03204083]
["bitfinex","SOLUSD",1734301621971,20.0,218.36,218.26,7.90655083]
["bitfinex","SOLUSD",1734301622139,20.0,218.36,218.27,7.90655083]
["bitfinex","SOLUSD",1734301623580,20.0,218.36,218.23,0.25098]
["bitfinex","SOLUSD",1734301623786,20.0,218.36,218.26,7.90655083]
["bitfinex","SOLUSD",1734301625067,20.0,218.36,218.23,24.027864]
["bitfinex","SOLUSD",1734301625377,20.0,218.36,218.26,7.90655083]
["bitfinex","SOLUSD",1734301626082,20.0,218.36,218.27,7.90655083]
["bitfinex","SOLUSD",1734301626292,20.0,218.36,218.23,0.25098]
["bitfinex","SOLUSD",1734301626293,20.0,218.36,218.23,24.027864]
["bitfinex","SOLUSD",1734301626449,20.0,218.36,218.26,7.90655083]
["bitfinex","SOLUSD",1734301629481,20.0,218.36,218.28,7.90655083]
["bitfinex","SOLUSD",1734301630456,20.0,218.36,218.23,0.25098]
["bitfinex","SOLUSD",1734301630681,20.0,218.36,218.26,7.90655083]
["bitfinex","SOLUSD",1734301631063,20.0,218.36,218.27,7.90655083]
["bitfinex","SOLUSD",1734301631582,20.0,218.36,218.28,7.90655083]
["bitfinex","SOLUSD",1734301632467,20.0,218.36,218.29,7.90655083]
["bitfinex","SOLUSD",1734301636862,11.675,218.39,218.31,7.90655083]
["bitfinex","SOLUSD",1734301637569,11.675,218.39,218.3,7.90655083]
["bitfinex","SOLUSD",1734301637963,11.675,218.39,218.31,7.90655083]
["bitfinex","SOLUSD",1734301638863,11.675,218.39,218.29,7.90655083]
["bitfinex","SOLUSD",1734301639063,11.675,218.39,218.29,0.12549]
["bitfinex","SOLUSD",1734301639689,11.675,218.39,218.28,0.25098]
["bitfinex","SOLUSD",1734301642963,11.675,218.39,218.22,7.0234067]
["bitfinex","SOLUSD",1734301642964,26.8694,218.36,218.24,7.90655083]
["bitfinex","SOLUSD",1734301643173,26.8694,218.36,218.23,7.90655083]
["bitfinex","SOLUSD",1734301643398,26.8694,218.36,218.24,0.12549]
["bitfinex","SOLUSD",1734301644331,26.8694,218.36,218.19,0.68715173]
["bitfinex","SOLUSD",1734301644499,26.8694,218.36,218.23,7.90655083]
["bitfinex","SOLUSD",1734301651536,1.6238,218.35,218.21,23.902374]
["bitfinex","SOLUSD",1734301651745,20.0,218.33,218.22,0.25098]
["bitfinex","SOLUSD",1734301653510,20.0,218.33,218.23,0.12549]
["bitfinex","SOLUSD",1734301653711,20.0,218.33,218.23,0.25098]
["bitfinex","SOLUSD",1734301655011,6.8703,218.33,218.23,0.25098]
["bitfinex","SOLUSD",1734301655218,6.8703,218.33,218.22,0.12549]
["bitfinex","SOLUSD",1734301656323,6.8703,218.33,218.21,7.90655083]
["bitfinex","SOLUSD",1734301656946,6.8703,218.33,218.18,23.776884]
["bitfinex","SOLUSD",1734301657243,6.8703,218.33,218.18,7.90655083]
["bitfinex","SOLUSD",1734301657244,20.0,218.3,218.18,7.90655083]
["bitfinex","SOLUSD",1734301658037,20.0,218.27,218.19,0.12549]
["bitfinex","SOLUSD",1734301658233,20.0,218.27,218.18,7.90655083]
["bitfinex","SOLUSD",1734301658410,20.0,218.27,218.18,0.12549]
["bitfinex","SOLUSD",1734301659110,20.0,218.27,218.18,0.25098]
["bitfinex","SOLUSD",1734301659313,20.0,218.27,218.15,0.12549]
["bitfinex","SOLUSD",1734301659518,26.8723,218.27,218.15,8.03204083]
["bitfinex","SOLUSD",1734301659742,26.8723,218.27,218.16,0.12549]
["bitfinex","SOLUSD",1734301660237,26.8723,218.27,218.16,8.03204083]
["bitfinex","SOLUSD",1734301661240,26.8723,218.27,218.14,0.5478344]
["bitfinex","SOLUSD",1734301661241,1.5645,218.26,218.14,0.5478344]
["bitfinex","SOLUSD",1734301661446,1.5645,218.26,218.15,7.90655083]
["bitfinex","SOLUSD",1734301661945,6.8728,218.25,218.14,8.45438523]
["bitfinex","SOLUSD",1734301663013,20.0,218.22,218.14,0.5478344]
["bitfinex","SOLUSD",1734301663341,20.0,218.22,218.14,8.45438523]
["bitfinex","SOLUSD",1734301664043,20.0,218.22,218.14,0.5478344]
["bitfinex","SOLUSD",1734301665435,8.4261,218.21,218.14,0.5478344]
["bitfinex","SOLUSD",1734301665637,20.0,218.18,218.14,0.5478344]
["bitfinex","SOLUSD",1734301667641,26.8751,218.18,218.14,0.5478344]
["bitfinex","SOLUSD",1734301669520,20.0,218.15,218.14,0.5478344]
["bitfinex","SOLUSD",1734301676726,43.776884,218.15,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301677649,20.0,218.15,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301683176,6.8739,218.22,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301683472,6.8727,218.26,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301684757,20.0,218.23,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301685684,20.0,218.23,218.14,7.90658523]
["bitfinex","SOLUSD",1734301687086,20.0,218.23,218.14,23.91658523]
["bitfinex","SOLUSD",1734301688361,20.0,218.23,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301690982,20.0,218.23,218.14,7.90658523]
["bitfinex","SOLUSD",1734301693287,20.0,218.23,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301693599,20.0,218.23,218.14,16.0100344]
["bitfinex","SOLUSD",1734301694701,20.0,218.23,218.14,23.91658523]
["bitfinex","SOLUSD",1734301696514,6.8727,218.26,218.16,6.059]
["bitfinex","SOLUSD",1734301696970,26.8715,218.3,218.16,13.96555083]
["bitfinex","SOLUSD",1734301697173,6.8715,218.3,218.17,7.90655083]
["bitfinex","SOLUSD",1734301697397,6.8715,218.3,218.17,9.48235083]
["bitfinex","SOLUSD",1734301697600,6.8715,218.3,218.17,1.5758]
["bitfinex","SOLUSD",1734301698699,20.0,218.27,218.17,1.5758]
["bitfinex","SOLUSD",1734301699313,6.8725,218.26,218.17,1.5758]
["bitfinex","SOLUSD",1734301711101,20.0,218.26,218.17,1.5758]
["bitfinex","SOLUSD",1734301711416,20.0,218.26,218.18,7.90655083]
["bitfinex","SOLUSD",1734301712706,20.0,218.29,218.18,0.25098]
["bitfinex","SOLUSD",1734301712911,20.0,218.3,218.2,7.90655083]
["bitfinex","SOLUSD",1734301714311,20.0,218.3,218.18,0.25098]
["bitfinex","SOLUSD",1734301714683,20.0,218.3,218.19,7.90655083]
["bitfinex","SOLUSD",1734301714987,20.0,218.3,218.18,0.25098]
["bitfinex","SOLUSD",1734301715312,20.0,218.3,218.18,24.15753083]
["bitfinex","SOLUSD",1734301715705,20.0,218.3,218.18,16.25098]
["bitfinex","SOLUSD",1734301716413,20.0,218.3,218.18,0.25098]
["bitfinex","SOLUSD",1734301723315,20.0,218.3,218.19,7.90655083]
["bitfinex","SOLUSD",1734301724330,20.0,218.3,218.18,0.25098]
["bitfinex","SOLUSD",1734301724527,20.0,218.3,218.18,8.15753083]
["bitfinex","SOLUSD",1734301725800,20.0,218.25,218.17,1.5758]
["bitfinex","SOLUSD",1734301726001,20.0,218.24,218.17,1.5758]
["bitfinex","SOLUSD",1734301726644,20.0,218.25,218.17,1.5758]
["bitfinex","SOLUSD",1734301727435,20.0,218.21,218.17,1.5758]
["bitfinex","SOLUSD",1734301728633,6.99729,218.29,218.17,1.5758]
["bitfinex","SOLUSD",1734301728810,6.8718,218.29,218.17,9.48235083]
["bitfinex","SOLUSD",1734301730135,20.0,218.26,218.17,9.48235083]
["bitfinex","SOLUSD",1734301737537,20.0,218.3,218.19,7.90655083]
["bitfinex","SOLUSD",1734301737737,20.0,218.3,218.2,7.90655083]
["bitfinex","SOLUSD",1734301738076,18.62030731,218.33,218.24,7.90655083]
["bitfinex","SOLUSD",1734301738254,7.12052329,218.34,218.23,9.48695083]
["bitfinex","SOLUSD",1734301738460,7.906551,218.34,218.23,9.48695083]
["bitfinex","SOLUSD",1734301738630,7.906551,218.34,218.24,7.90655083]
["bitfinex","SOLUSD",1734301738835,7.12052329,218.35,218.23,9.48695083]
["bitfinex","SOLUSD",1734301739047,15.02707429,218.35,218.23,9.48695083]
["bitfinex","SOLUSD",1734301739252,0.12549,218.34,218.23,1.5804]
["bitfinex","SOLUSD",1734301739529,23.776884,218.32,218.23,1.5804]
["bitfinex","SOLUSD",1734301739832,30.89740729,218.33,218.23,1.5804]
["bitfinex","SOLUSD",1734301740042,20.0,218.3,218.23,1.5804]
["bitfinex","SOLUSD",1734301740565,23.776884,218.29,218.22,6.5703]
["bitfinex","SOLUSD",1734301740755,20.0,218.28,218.22,6.5703]
["bitfinex","SOLUSD",1734301760459,20.0,218.24,218.22,6.5703]
["bitfinex","SOLUSD",1734301762253,20.0,218.24,218.18,1.5251]
["bitfinex","SOLUSD",1734301775581,20.0,218.24,218.17,6.2838]
["bitfinex","SOLUSD",1734301777262,20.0,218.23,218.17,6.2838]
["bitfinex","SOLUSD",1734301777476,20.0,218.24,218.17,6.2838]
["bitfinex","SOLUSD",1734301782486,20.0,218.25,218.17,6.2838]
["bitfinex","SOLUSD",1734301785733,20.0,218.21,218.17,6.2838]
["bitfinex","SOLUSD",1734301785874,20.0,218.21,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301790664,20.0,218.19,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301791599,23.776884,218.24,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301791600,20.0,218.17,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301792168,23.776884,218.16,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301792572,30.652584,218.16,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301796197,0.25098,218.15,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301798603,25.88554665,218.15,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301798893,24.027864,218.15,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301802632,25.83365339,218.15,218.14,3.44e-05]
["bitfinex","SOLUSD",1734301802999,25.83365339,218.15,218.02,7.7741]
["bitfinex","SOLUSD",1734301803000,20.12549,218.11,218.02,7.7741]
["bitfinex","SOLUSD",1734301804208,27.00299,218.11,218.02,7.7741]
["bitfinex","SOLUSD",1734301806240,20.0,218.07,218.02,7.7741]
["bitfinex","SOLUSD",1734301806536,23.776884,218.1,218.02,7.7741]
["bitfinex","SOLUSD",1734301806537,20.0,218.06,218.02,7.7741]
["bitfinex","SOLUSD",1734301810008,20.0,218.06,218.02,6.1246]
["bitfinex","SOLUSD",1734301810915,26.8789,218.06,217.97,8.2692]
["bitfinex","SOLUSD",1734301816110,26.8789,218.06,217.93,7.90655083]
["bitfinex","SOLUSD",1734301819245,26.8789,218.06,217.92,14.64768523]
["bitfinex","SOLUSD",1734301819446,26.8789,218.06,217.93,16.02]
["bitfinex","SOLUSD",1734301819623,26.8789,218.06,217.92,14.64768523]
["bitfinex","SOLUSD",1734301820144,23.776884,218.05,217.92,14.64768523]
["bitfinex","SOLUSD",1734301820333,20.0,218.01,217.92,6.7411344]
["bitfinex","SOLUSD",1734301820514,20.0,218.01,217.92,14.64768523]
["bitfinex","SOLUSD",1734301820844,20.0,218.01,217.92,6.7411344]
["bitfinex","SOLUSD",1734301821746,20.0,218.01,217.93,7.90655083]
["bitfinex","SOLUSD",1734301822919,20.0,218.01,217.92,14.64768523]
["bitfinex","SOLUSD",1734301823536,20.0,218.01,217.94,7.90655083]
["bitfinex","SOLUSD",1734301823946,20.0,218.01,217.93,7.90655083]
["bitfinex","SOLUSD",1734301824618,20.0,218.01,217.92,14.64768523]
["bitfinex","SOLUSD",1734301825234,20.0,218.01,217.92,0.5478344]
["bitfinex","SOLUSD",1734301825414,20.0,218.01,217.92,8.45438523]
["bitfinex","SOLUSD",1734301826517,20.0,218.01,217.93,7.90655083]
["bitfinex","SOLUSD",1734301826914,6.8785,218.08,217.97,7.90655083]
["bitfinex","SOLUSD",1734301827153,6.8785,218.08,217.94,6.3804]
["bitfinex","SOLUSD",1734301827154,6.8785,218.08,217.94,0.12549]
["bitfinex","SOLUSD",1734301827324,6.8785,218.08,217.95,7.90655083]
["bitfinex","SOLUSD",1734301827729,0.12549,218.07,217.93,1.588]
["bitfinex","SOLUSD",1734301828227,43.776884,218.04,217.92,0.5478344]
["bitfinex","SOLUSD",1734301828431,43.776884,218.04,217.93,7.90655083]
["bitfinex","SOLUSD",1734301828942,50.656584,218.04,217.93,7.90655083]
["bitfinex","SOLUSD",1734301833534,50.656584,218.04,217.92,0.5478344]
["bitfinex","SOLUSD",1734301833535,26.8797,218.04,217.94,7.90655083]
["bitfinex","SOLUSD",1734301836450,26.8797,218.04,217.92,0.5478344]
["bitfinex","SOLUSD",1734301836451,23.776884,218.03,217.92,0.5478344]
["bitfinex","SOLUSD",1734301836628,20.0,218.0,217.92,8.45438523]
["bitfinex","SOLUSD",1734301838322,20.0,218.01,217.93,7.90655083]
["bitfinex","SOLUSD",1734301839360,20.0,218.01,217.92,0.5478344]
["bitfinex","SOLUSD",1734301844152,20.0,218.01,217.92,8.45438523]
["bitfinex","SOLUSD",1734301844533,20.0,218.01,217.92,0.5478344]
["bitfinex","SOLUSD",1734301844727,20.0,218.01,217.92,8.45438523]
["bitfinex","SOLUSD",1734301846550,20.0,218.01,217.92,0.5478344]
["bitfinex","SOLUSD",1734301846939,6.8805,218.01,217.92,0.5478344]
["bitfinex","SOLUSD",1734301847271,30.655984,218.05,217.93,7.90655083]
["bitfinex","SOLUSD",1734301848452,20.0,218.02,217.93,7.90655083]
["bitfinex","SOLUSD",1734301849276,30.655984,218.05,217.93,7.90655083]
["bitfinex","SOLUSD",1734301849470,20.0,218.02,217.93,7.90655083]
["bitfinex","SOLUSD",1734301850151,20.0,218.02,217.92,0.5478344]
["bitfinex","SOLUSD",1734301856449,26.8801,218.02,217.92,0.5478344]
["bitfinex","SOLUSD",1734301857853,20.0,217.99,217.92,0.5478344]
["bitfinex","SOLUSD",1734301858062,20.0,217.98,217.92,0.5478344]
["bitfinex","SOLUSD",1734301858894,26.8814,217.98,217.92,0.5478344]
["bitfinex","SOLUSD",1734301860269,20.0,217.97,217.92,0.5478344]
["bitfinex","SOLUSD",1734301860781,20.0,217.95,217.92,0.5478344]
["bitfinex","SOLUSD",1734301874403,20.0,217.99,217.92,0.5478344]
["bitfinex","SOLUSD",1734301889375,20.0,217.99,217.92,8.45438523]
["bitfinex","SOLUSD",1734301889706,20.0,218.02,217.94,6.2762]
["bitfinex","SOLUSD",1734301893803,20.0,218.02,217.92,0.5478344]
["bitfinex","SOLUSD",1734301902399,20.0,218.03,217.95,7.90655083]
["bitfinex","SOLUSD",1734301902599,13.99862329,218.09,217.94,7.7345]
["bitfinex","SOLUSD",1734301902600,13.7521,218.15,217.98,9.68964083]
["bitfinex","SOLUSD",1734301902920,7.906551,218.11,217.99,7.90655083]
["bitfinex","SOLUSD",1734301903290,7.906551,218.11,218.03,6.145]
["bitfinex","SOLUSD",1734301903494,1.5539,218.2,218.04,1.6097]
["bitfinex","SOLUSD",1734301903694,7.906551,218.17,218.05,31.93441483]
["bitfinex","SOLUSD",1734301903900,10.72769542,218.21,218.05,31.93441483]
["bitfinex","SOLUSD",1734301903901,7.19435279,218.19,218.07,8.15753083]
["bitfinex","SOLUSD",1734301904108,7.19435279,218.23,218.1,7.90655083]
["bitfinex","SOLUSD",1734301904302,35.00621887,218.26,218.1,7.90655083]
["bitfinex","SOLUSD",1734301904303,10.727696,218.22,218.1,7.90655083]
["bitfinex","SOLUSD",1734301904519,8.70921893,218.25,218.1,7.90655083]
["bitfinex","SOLUSD",1734301904715,7.906551,218.24,218.1,7.90655083]
["bitfinex","SOLUSD",1734301905327,20.0,218.21,218.1,7.90655083]
["bitfinex","SOLUSD",1734301906332,20.0,218.21,218.08,6.145]
["bitfinex","SOLUSD",1734301906333,20.0,218.21,218.09,24.027864]
["bitfinex","SOLUSD",1734301907836,9.64711909,218.25,218.12,1.6378]
["bitfinex","SOLUSD",1734301909230,20.0,218.22,218.12,1.6378]
["bitfinex","SOLUSD",1734301909730,20.0,218.22,218.13,23.902374]
["bitfinex","SOLUSD",1734301909929,20.0,218.22,218.14,6.469]
["bitfinex","SOLUSD",1734301910509,20.0,218.25,218.14,6.469]
["bitfinex","SOLUSD",1734301911836,20.0,218.26,218.15,31.93441483]
["bitfinex","SOLUSD",1734301912004,20.0,218.26,218.17,7.90655083]
["bitfinex","SOLUSD",1734301912208,6.8716,218.29,218.17,7.90655083]
["bitfinex","SOLUSD",1734301912714,6.8716,218.29,218.18,6.469]
["bitfinex","SOLUSD",1734301913311,9.68208146,218.29,218.18,6.469]
["bitfinex","SOLUSD",1734301913712,20.0,218.26,218.18,6.469]
["bitfinex","SOLUSD",1734301913913,20.0,218.29,218.19,31.80892483]
["bitfinex","SOLUSD",1734301914733,4.67490769,218.35,218.22,7.90655083]
["bitfinex","SOLUSD",1734301914734,7.37049612,218.35,218.22,7.90655083]
["bitfinex","SOLUSD",1734301915060,9.21539784,218.35,218.22,7.90655083]
["bitfinex","SOLUSD",1734301915340,6.51980941,218.35,218.22,7.90655083]
["bitfinex","SOLUSD",1734301915534,6.51980941,218.35,218.24,7.90655083]
["bitfinex","SOLUSD",1734301915535,4.67490769,218.35,218.24,7.90655083]
["bitfinex","SOLUSD",1734301916241,4.67490769,218.35,218.25,23.902374]
["bitfinex","SOLUSD",1734301916612,20.0,218.34,218.25,23.902374]
["bitfinex","SOLUSD",1734301917243,20.0,218.34,218.21,8.0248]
["bitfinex","SOLUSD",1734301919949,20.0,218.34,218.22,31.80892483]
["bitfinex","SOLUSD",1734301922755,20.0,218.34,218.24,7.90655083]
["bitfinex","SOLUSD",1734301923328,20.0,218.34,218.25,30.393974]
["bitfinex","SOLUSD",1734301925545,20.0,218.34,218.25,6.4916]
["bitfinex","SOLUSD",1734301925752,22.89706139,218.39,218.25,6.4916]
["bitfinex","SOLUSD",1734301925753,20.0,218.35,218.25,6.4916]
["bitfinex","SOLUSD",1734301927354,20.0,218.31,218.25,6.4916]
["bitfinex","SOLUSD",1734301929697,6.871,218.31,218.25,6.4916]
["bitfinex","SOLUSD",1734301930151,20.0,218.28,218.25,6.4916]
["bitfinex","SOLUSD",1734301933855,20.0,218.25,218.19,6.6266]
["bitfinex","SOLUSD",1734301935062,20.0,218.21,218.19,6.6266]
["bitfinex","SOLUSD",1734301937433,6.8731,218.24,218.16,1.5355]
["bitfinex","SOLUSD",1734301937434,44.027864,218.24,218.16,1.5355]
["bitfinex","SOLUSD",1734301937662,20.0,218.21,218.16,1.5355]
["bitfinex","SOLUSD",1734301937963,20.0,218.21,218.13,6.5487]
["bitfinex","SOLUSD",1734301939440,6.8126197,218.25,218.13,14.45525083]
["bitfinex","SOLUSD",1734301939441,1.8126197,218.25,218.13,14.45525083]
["bitfinex","SOLUSD",1734301939760,13.7438,218.28,218.14,7.90655083]
["bitfinex","SOLUSD",1734301939961,15.56303143,218.28,218.14,7.90655083]
["bitfinex","SOLUSD",1734301940461,6.8734,218.24,218.14,7.90655083]
["bitfinex","SOLUSD",1734301944165,20.0,218.25,218.15,31.80892483]
["bitfinex","SOLUSD",1734301944368,6.8721,218.28,218.18,6.2088]
["bitfinex","SOLUSD",1734301946474,20.0,218.28,218.18,6.2088]
["bitfinex","SOLUSD",1734301946840,20.0,218.28,218.19,7.90655083]
["bitfinex","SOLUSD",1734301947569,20.0,218.29,218.19,7.90655083]
["bitfinex","SOLUSD",1734301947945,20.0,218.29,218.2,7.7468]
["bitfinex","SOLUSD",1734301950091,4.60874892,218.36,218.23,7.90655083]
["bitfinex","SOLUSD",1734301950253,6.8693,218.37,218.24,6.3862]
["bitfinex","SOLUSD",1734301950958,6.8693,218.37,218.25,1.6161]
["bitfinex","SOLUSD",1734301951854,6.8693,218.37,218.25,9.52265083]
["bitfinex","SOLUSD",1734301952071,13.83764156,218.38,218.26,23.902374]
["bitfinex","SOLUSD",1734301952264,13.83764156,218.38,218.28,6.3862]
["bitfinex","SOLUSD",1734301952787,13.83764156,218.38,218.29,1.5106]
["bitfinex","SOLUSD",1734301952959,11.47664892,218.41,218.3,23.902374]
["bitfinex","SOLUSD",1734301953160,6.8667,218.45,218.3,23.902374]
["bitfinex","SOLUSD",1734301953459,2.7391364,218.43,218.31,6.0377]
["bitfinex","SOLUSD",1734301955287,20.0,218.42,218.31,6.0377]
["bitfinex","SOLUSD",1734301958261,20.0,218.42,218.31,13.94425083]
["bitfinex","SOLUSD",1734301962090,26.8676,218.42,218.31,6.0377]
["bitfinex","SOLUSD",1734301962589,24.027864,218.41,218.31,6.0377]
["bitfinex","SOLUSD",1734301962795,20.0,218.38,218.31,6.0377]
["bitfinex","SOLUSD",1734301963369,20.0,218.39,218.31,6.0377]
["bitfinex","SOLUSD",1734301963669,26.8687,218.39,218.31,6.0377]
["bitfinex","SOLUSD",1734301986498,0.25098,218.38,218.31,6.0377]
["bitfinex","SOLUSD",1734301987633,20.0,218.34,218.31,6.0377]
["bitfinex","SOLUSD",1734301988515,26.8701,218.34,218.31,6.0377]
["bitfinex","SOLUSD",1734301994125,0.12549,218.38,218.31,6.0377]
["bitfinex","SOLUSD",1734301994126,6.869,218.38,218.31,6.0377]
["bitfinex","SOLUSD",1734301994360,8.99330732,218.42,218.31,13.94425083]
["bitfinex","SOLUSD",1734301994361,1.79895453,218.42,218.31,13.94425083]
["bitfinex","SOLUSD",1734301994647,2.7391364,218.43,218.31,13.94425083]
["bitfinex","SOLUSD",1734301995034,6.8677,218.42,218.33,7.90655083]
["bitfinex","SOLUSD",1734301995236,1.82544698,218.45,218.35,6.269]
["bitfinex","SOLUSD",1734301995547,11.80312928,218.5,218.35,6.269]
["bitfinex","SOLUSD",1734301995858,0.12549,218.49,218.35,6.269]
["bitfinex","SOLUSD",1734301996016,0.12549,218.49,218.35,14.17555083]
["bitfinex","SOLUSD",1734301996217,11.80312928,218.5,218.35,14.17555083]
["bitfinex","SOLUSD",1734301996435,6.8664,218.46,218.35,14.17555083]
["bitfinex","SOLUSD",1734301996616,6.8664,218.46,218.36,23.776884]
["bitfinex","SOLUSD",1734301998428,6.8664,218.46,218.37,0.12549]
["bitfinex","SOLUSD",1734301998823,20.0,218.47,218.37,0.12549]
["bitfinex","SOLUSD",1734301999030,20.0,218.47,218.37,8.03204083]
["bitfinex","SOLUSD",1734302001635,20.0,218.47,218.4,0.12549]
["bitfinex","SOLUSD",1734302001945,20.0,218.47,218.41,6.0287]
["bitfinex","SOLUSD",1734302002362,6.865,218.5,218.41,6.0287]
["bitfinex","SOLUSD",1734302002919,6.8637,218.54,218.43,1.5611]
["bitfinex","SOLUSD",1734302003161,4.60877649,218.56,218.46,23.902374]
["bitfinex","SOLUSD",1734302003361,14.05705279,218.58,218.46,23.902374]
["bitfinex","SOLUSD",1734302003518,6.8627,218.58,218.46,23.902374]
["bitfinex","SOLUSD",1734302003846,9.66072278,218.58,218.46,23.902374]
["bitfinex","SOLUSD",1734302004044,11.49314464,218.58,218.46,23.902374]
["bitfinex","SOLUSD",1734302004423,20.0,218.55,218.46,23.902374]
["bitfinex","SOLUSD",1734302004637,4.60877649,218.61,218.51,7.90655083]
["bitfinex","SOLUSD",1734302004842,6.8613,218.62,218.53,7.7753]
["bitfinex","SOLUSD",1734302005161,6.8613,218.62,218.54,0.12549]
["bitfinex","SOLUSD",1734302005460,4.62216138,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1734302005757,2.77833517,218.64,218.54,0.12549]
["bitfinex","SOLUSD",1734302005957,6.8601,218.66,218.54,0.12549]
["bitfinex","SOLUSD",1734302006260,2.69954246,218.71,218.61,7.90655083]
["bitfinex","SOLUSD",1734302006426,1.8607488,218.73,218.62,0.12549]
["bitfinex","SOLUSD",1734302007120,8.27877649,218.74,218.62,0.12549]
["bitfinex","SOLUSD",1734302007461,8.27877649,218.74,218.64,0.12549]
["bitfinex","SOLUSD",1734302007672,3.67,218.74,218.65,1.629]
["bitfinex","SOLUSD",1734302008229,3.67,218.74,218.65,9.53555083]
["bitfinex","SOLUSD",1734302008539,6.8562,218.78,218.65,9.53555083]
["bitfinex","SOLUSD",1734302009135,2.80948031,218.77,218.66,0.12549]
["bitfinex","SOLUSD",1734302009370,6.8562,218.78,218.68,0.12549]
["bitfinex","SOLUSD",1734302009371,20.0,218.75,218.68,0.12549]
["bitfinex","SOLUSD",1734302009670,6.855,218.82,218.69,6.17099]
["bitfinex","SOLUSD",1734302009837,6.855,218.82,218.7,31.80892483]
["bitfinex","SOLUSD",1734302010337,2.69822692,218.82,218.7,31.80892483]
["bitfinex","SOLUSD",1734302011673,20.0,218.81,218.71,1.5492]
["bitfinex","SOLUSD",1734302012044,20.0,218.81,218.71,13.85697622]
["bitfinex","SOLUSD",1734302012539,20.0,218.81,218.72,0.12549]
["bitfinex","SOLUSD",1734302012738,20.0,218.81,218.72,23.902374]
["bitfinex","SOLUSD",1734302016474,6.8545,218.84,218.73,12.30777622]
["bitfinex","SOLUSD",1734302016673,6.853,218.88,218.77,6.0579]
["bitfinex","SOLUSD",1734302017084,0.5478344,218.91,218.85,6.0579]
["bitfinex","SOLUSD",1734302020166,0.5478344,218.91,218.86,23.902374]
["bitfinex","SOLUSD",1734302020366,0.5478344,218.91,218.87,13.81077622]
["bitfinex","SOLUSD",1734302020679,0.5478344,218.91,218.88,0.12549]
["bitfinex","SOLUSD",1734302025051,0.5478344,218.91,218.88,23.902374]
["bitfinex","SOLUSD",1734302026162,0.5478344,218.91,218.88,36.21015022]
["bitfinex","SOLUSD",1734302027972,0.5478344,218.91,218.9,12.30777622]
["bitfinex","SOLUSD",1734302028148,0.5478344,218.91,218.9,36.21015022]
["bitfinex","SOLUSD",1734302028745,6.8485,219.03,218.91,31.703774]
["bitfinex","SOLUSD",1734302028948,13.6943,219.07,218.96,6.2397]
["bitfinex","SOLUSD",1734302028949,1.81789216,219.06,218.96,6.2397]
["bitfinex","SOLUSD",1734302029146,6.8472,219.07,218.97,36.21015022]
["bitfinex","SOLUSD",1734302029852,6.8472,219.07,218.97,23.902374]
["bitfinex","SOLUSD",1734302030271,20.0,219.04,218.97,23.902374]
["bitfinex","SOLUSD",1734302030458,20.0,219.09,218.97,23.902374]
["bitfinex","SOLUSD",1734302030982,20.0,219.09,218.96,6.2397]
["bitfinex","SOLUSD",1734302030983,20.0,219.05,218.96,6.2397]
["bitfinex","SOLUSD",1734302033048,20.0,219.05,218.91,1.5617]
["bitfinex","SOLUSD",1734302033049,20.0,219.01,218.92,0.12549]
["bitfinex","SOLUSD",1734302033249,20.0,219.01,218.94,12.30777622]
["bitfinex","SOLUSD",1734302034072,20.0,219.01,218.92,0.12549]
["bitfinex","SOLUSD",1734302034649,20.0,219.01,218.92,23.902374]
["bitfinex","SOLUSD",1734302035153,20.0,218.98,218.92,23.902374]
["bitfinex","SOLUSD",1734302035659,20.0,218.98,218.91,7.7676]
["bitfinex","SOLUSD",1734302037073,6.85,218.98,218.91,7.7676]
["bitfinex","SOLUSD",1734302037258,20.0,218.95,218.91,7.7676]
["bitfinex","SOLUSD",1734302043094,20.0,218.95,218.91,6.2059]
["bitfinex","SOLUSD",1734302046700,26.8509,218.95,218.91,6.2059]
["bitfinex","SOLUSD",1734302049682,26.8509,218.95,218.86,1.6001]
["bitfinex","SOLUSD",1734302050279,0.12549,218.94,218.86,1.6001]
["bitfinex","SOLUSD",1734302051488,20.0,218.9,218.86,1.6001]
["bitfinex","SOLUSD",1734302052798,26.8524,218.9,218.86,1.6001]
["bitfinex","SOLUSD",1734302056780,26.8524,218.9,218.85,6.4019]
["bitfinex","SOLUSD",1734302057884,26.8524,218.9,218.81,1.545]
["bitfinex","SOLUSD",1734302069524,6.8515,218.93,218.82,7.34032319]
["bitfinex","SOLUSD",1734302069705,6.8515,218.93,218.83,0.12549]
["bitfinex","SOLUSD",1734302071636,6.3515,218.93,218.83,7.99037008]
["bitfinex","SOLUSD",1734302080332,6.3515,218.93,218.82,6.6549]
["bitfinex","SOLUSD",1734302083329,20.0,218.9,218.82,6.6549]
["bitfinex","SOLUSD",1734302090631,20.0,218.88,218.82,6.6549]
["bitfinex","SOLUSD",1734302090831,6.8527,218.89,218.82,6.6549]
["bitfinex","SOLUSD",1734302090832,20.0,218.86,218.82,6.6549]
["bitfinex","SOLUSD",1734302091018,6.8527,218.89,218.82,6.6549]
["bitfinex","SOLUSD",1734302091218,20.0,218.86,218.82,6.6549]
["bitfinex","SOLUSD",1734302106890,0.12549,218.85,218.76,6.551]
["bitfinex","SOLUSD",1734302107102,20.0,218.83,218.76,6.551]
["bitfinex","SOLUSD",1734302107463,0.12549,218.82,218.76,6.551]
["bitfinex","SOLUSD",1734302107693,20.12549,218.82,218.76,6.551]
["bitfinex","SOLUSD",1734302107985,20.0,218.81,218.76,6.551]
["bitfinex","SOLUSD",1734302108192,6.8555,218.8,218.76,6.551]
["bitfinex","SOLUSD",1734302110568,8.68977051,218.8,218.76,6.551]
["bitfinex","SOLUSD",1734302110964,20.0,218.77,218.76,6.551]
["bitfinex","SOLUSD",1734302111392,8.68977051,218.8,218.76,6.551]
["bitfinex","SOLUSD",1734302111698,20.0,218.77,218.76,6.551]
["bitfinex","SOLUSD",1734302112798,20.0,218.82,218.76,6.551]
["bitfinex","SOLUSD",1734302112970,6.854,218.85,218.76,6.551]
["bitfinex","SOLUSD",1734302114303,20.0,218.82,218.76,6.551]
["bitfinex","SOLUSD",1734302116717,20.0,218.79,218.76,6.551]
["bitfinex","SOLUSD",1734302124398,20.0,218.83,218.76,6.551]
["bitfinex","SOLUSD",1734302127928,26.8546,218.83,218.76,6.551]
["bitfinex","SOLUSD",1734302132923,26.8536,218.87,218.76,6.551]
["bitfinex","SOLUSD",1734302133101,0.12549,218.86,218.76,6.551]
["bitfinex","SOLUSD",1734302133607,20.12549,218.86,218.76,6.551]
["bitfinex","SOLUSD",1734302133823,0.12549,218.86,218.76,6.551]
["bitfinex","SOLUSD",1734302134014,6.854,218.85,218.76,6.551]
["bitfinex","SOLUSD",1734302134220,20.0,218.82,218.76,6.551]
["bitfinex","SOLUSD",1734302139231,6.8527,218.89,218.76,6.551]
["bitfinex","SOLUSD",1734302139730,28.77741118,218.93,218.77,23.902374]
["bitfinex","SOLUSD",1734302139731,14.04595279,218.93,218.77,23.902374]
["bitfinex","SOLUSD",1734302139989,0.12549,218.92,218.77,23.902374]
["bitfinex","SOLUSD",1734302140915,0.12549,218.89,218.77,23.902374]
["bitfinex","SOLUSD",1734302141322,0.12549,218.89,218.77,0.12549]
["bitfinex","SOLUSD",1734302141520,20.12549,218.89,218.77,23.902374]
["bitfinex","SOLUSD",1734302141839,20.0,218.87,218.77,23.902374]
["bitfinex","SOLUSD",1734302145939,20.0,218.87,218.78,7.875]
["bitfinex","SOLUSD",1734302155968,20.0,218.87,218.78,6.3702]
["bitfinex","SOLUSD",1734302156138,20.0,218.89,218.81,0.12549]
["bitfinex","SOLUSD",1734302156344,20.0,218.91,218.81,0.12549]
["bitfinex","SOLUSD",1734302156661,6.8513,218.94,218.81,0.12549]
["bitfinex","SOLUSD",1734302157357,7.19435279,218.96,218.81,24.027864]
["bitfinex","SOLUSD",1734302158767,20.0,218.93,218.81,24.027864]
["bitfinex","SOLUSD",1734302162361,20.0,218.93,218.81,0.12549]
["bitfinex","SOLUSD",1734302162540,20.0,218.92,218.81,0.12549]
["bitfinex","SOLUSD",1734302163768,20.0,218.92,218.8,6.067]
["bitfinex","SOLUSD",1734302164365,20.12549,218.91,218.8,6.067]
["bitfinex","SOLUSD",1734302164573,20.0,218.89,218.8,6.067]
["bitfinex","SOLUSD",1734302171667,20.0,218.9,218.81,0.12549]
["bitfinex","SOLUSD",1734302172186,7.19435279,218.97,218.84,0.12549]
["bitfinex","SOLUSD",1734302172367,35.62701118,219.0,218.86,0.12549]
["bitfinex","SOLUSD",1734302172368,7.19435279,218.98,218.86,0.12549]
["bitfinex","SOLUSD",1734302172543,7.19435279,218.99,218.87,1.5931]
["bitfinex","SOLUSD",1734302172746,7.19435279,218.99,218.88,0.12549]
["bitfinex","SOLUSD",1734302172980,7.19435279,218.99,218.89,6.5407]
["bitfinex","SOLUSD",1734302173155,14.38870559,219.01,218.89,6.5407]
["bitfinex","SOLUSD",1734302173156,14.04345279,219.01,218.89,6.5407]
["bitfinex","SOLUSD",1734302173360,7.19435279,219.01,218.9,0.12549]
["bitfinex","SOLUSD",1734302174147,7.19435279,219.02,218.9,0.12549]
["bitfinex","SOLUSD",1734302174664,7.19435279,219.03,218.9,0.12549]
["bitfinex","SOLUSD",1734302174858,6.04359879,219.04,218.9,0.12549]
["bitfinex","SOLUSD",1734302174859,13.23795158,219.04,218.9,0.12549]
["bitfinex","SOLUSD",1734302175267,0.12549,219.03,218.9,0.12549]
["bitfinex","SOLUSD",1734302175793,20.0,219.01,218.9,0.12549]
["bitfinex","SOLUSD",1734302177349,20.0,219.01,218.9,23.902374]
["bitfinex","SOLUSD",1734302178892,20.0,219.02,218.92,6.4237]
["bitfinex","SOLUSD",1734302179889,20.0,218.99,218.92,6.4237]
["bitfinex","SOLUSD",1734302180054,0.12549,218.98,218.92,6.4237]
["bitfinex","SOLUSD",1734302180374,20.0,218.99,218.92,6.4237]
["bitfinex","SOLUSD",1734302182363,7.19435279,219.04,218.92,6.4237]
["bitfinex","SOLUSD",1734302183684,20.0,219.01,218.92,6.4237]
["bitfinex","SOLUSD",1734302186588,20.0,219.03,218.92,6.4237]
["bitfinex","SOLUSD",1734302190665,0.12549,219.02,218.92,6.4237]
["bitfinex","SOLUSD",1734302190873,20.12549,219.02,218.92,6.4237]
["bitfinex","SOLUSD",1734302192388,20.0,218.98,218.92,6.4237]
["bitfinex","SOLUSD",1734302196983,0.12549,218.97,218.92,6.4237]
["bitfinex","SOLUSD",1734302197663,20.0,218.93,218.92,6.4237]
["bitfinex","SOLUSD",1734302197863,20.0,218.93,218.87,6.3858]
["bitfinex","SOLUSD",1734302200986,26.8515,218.93,218.87,6.3858]
["bitfinex","SOLUSD",1734302203295,0.12549,218.92,218.87,6.3858]
["bitfinex","SOLUSD",1734302203591,20.12549,218.92,218.87,6.3858]
["bitfinex","SOLUSD",1734302203809,20.0,218.9,218.87,6.3858]
["bitfinex","SOLUSD",1734302205192,20.0,218.9,218.82,6.4385]
["bitfinex","SOLUSD",1734302211305,20.0,218.87,218.82,6.4385]
["bitfinex","SOLUSD",1734302214504,26.8536,218.87,218.82,6.4385]
["bitfinex","SOLUSD",1734302214804,26.8536,218.87,218.77,6.6048]
["bitfinex","SOLUSD",1734302214999,0.12549,218.86,218.77,6.6048]
["bitfinex","SOLUSD",1734302215612,6.854,218.85,218.77,6.6048]
["bitfinex","SOLUSD",1734302216106,20.0,218.82,218.77,6.6048]
["bitfinex","SOLUSD",1734302217613,20.0,218.82,218.72,6.4288]
["bitfinex","SOLUSD",1734302217614,23.902374,218.81,218.72,6.4288]
["bitfinex","SOLUSD",1734302218199,20.0,218.78,218.72,6.4288]
["bitfinex","SOLUSD",1734302224523,20.0,218.78,218.67,6.458]
["bitfinex","SOLUSD",1734302225544,0.12549,218.77,218.67,6.458]
["bitfinex","SOLUSD",1734302225704,20.0,218.74,218.67,6.458]
["bitfinex","SOLUSD",1734302226309,20.0,218.73,218.67,6.458]
["bitfinex","SOLUSD",1734302227115,20.0,218.73,218.62,6.1125]
["bitfinex","SOLUSD",1734302227514,20.0,218.69,218.62,6.1125]
["bitfinex","SOLUSD",1734302235342,20.0,218.69,218.56,7.86488008]
["bitfinex","SOLUSD",1734302235343,20.0,218.69,218.57,6.2738]
["bitfinex","SOLUSD",1734302236211,0.12549,218.68,218.57,6.2738]
["bitfinex","SOLUSD",1734302236414,20.0,218.69,218.57,6.2738]
["bitfinex","SOLUSD",1734302237347,20.0,218.7,218.57,6.2738]
["bitfinex","SOLUSD",1734302237643,20.0,218.68,218.58,0.12549]
["bitfinex","SOLUSD",1734302238840,23.902374,218.71,218.58,0.12549]
["bitfinex","SOLUSD",1734302239741,1.5669,218.72,218.58,0.12549]
["bitfinex","SOLUSD",1734302240121,23.776884,218.71,218.58,0.12549]
["bitfinex","SOLUSD",1734302240446,6.8579,218.73,218.59,0.12549]
["bitfinex","SOLUSD",1734302240629,6.8566,218.77,218.6,7.99037008]
["bitfinex","SOLUSD",1734302240832,0.12549,218.76,218.61,7.9691]
["bitfinex","SOLUSD",1734302241238,0.12549,218.76,218.62,0.12549]
["bitfinex","SOLUSD",1734302242128,30.0,218.67,218.62,0.12549]
["bitfinex","SOLUSD",1734302242523,30.0,218.67,218.62,7.99037008]
["bitfinex","SOLUSD",1734302242722,23.902374,218.76,218.62,7.99037008]
["bitfinex","SOLUSD",1734302242945,20.0,218.74,218.62,7.99037008]
["bitfinex","SOLUSD",1734302243145,20.0,218.74,218.62,8.67626666]
["bitfinex","SOLUSD",1734302243532,20.0,218.74,218.62,0.81138658]
["bitfinex","SOLUSD",1734302243728,20.0,218.74,218.62,8.67626666]
["bitfinex","SOLUSD",1734302248047,20.0,218.74,218.62,7.99037008]
["bitfinex","SOLUSD",1734302251868,20.0,218.74,218.62,8.67627061]
["bitfinex","SOLUSD",1734302253269,20.0,218.74,218.63,23.902374]
["bitfinex","SOLUSD",1734302253473,20.0,218.76,218.64,0.12549]
["bitfinex","SOLUSD",1734302258053,8.550808,218.79,218.66,31.89274408]
["bitfinex","SOLUSD",1734302258246,1.5111,218.83,218.69,0.12549]
["bitfinex","SOLUSD",1734302258452,10.824002,218.83,218.69,0.12549]
["bitfinex","SOLUSD",1734302258865,9.312902,218.83,218.69,0.12549]
["bitfinex","SOLUSD",1734302259578,20.0,218.8,218.69,0.12549]
["bitfinex","SOLUSD",1734302259773,20.0,218.8,218.69,23.902374]
["bitfinex","SOLUSD",1734302259961,20.0,218.82,218.71,0.12549]
["bitfinex","SOLUSD",1734302260274,20.0,218.81,218.71,0.12549]
["bitfinex","SOLUSD",1734302260853,20.0,218.82,218.71,0.12549]
["bitfinex","SOLUSD",1734302283891,23.902374,218.81,218.7,1.6369]
["bitfinex","SOLUSD",1734302286108,26.8549,218.82,218.7,1.6369]
["bitfinex","SOLUSD",1734302288511,20.0,218.81,218.7,1.6369]
["bitfinex","SOLUSD",1734302299310,20.0,218.79,218.7,1.6369]
["bitfinex","SOLUSD",1734302309425,27.19435279,218.79,218.7,1.6369]
["bitfinex","SOLUSD",1734302309928,20.0,218.79,218.7,1.6369]
["bitfinex","SOLUSD",1734302315311,20.0,218.79,218.71,6.5937]
["bitfinex","SOLUSD",1734302316203,7.19435279,218.81,218.71,6.5937]
["bitfinex","SOLUSD",1734302316412,7.19435279,218.81,218.73,1.5496]
["bitfinex","SOLUSD",1734302316615,14.38870559,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734302316616,7.19435279,218.83,218.77,0.12549]
["bitfinex","SOLUSD",1734302316811,7.19435279,218.86,218.78,6.5937]
["bitfinex","SOLUSD",1734302317041,7.19435279,218.88,218.79,1.5496]
["bitfinex","SOLUSD",1734302317222,7.19435279,218.87,218.79,1.5496]
["bitfinex","SOLUSD",1734302317427,7.19435279,218.89,218.79,1.5496]
["bitfinex","SOLUSD",1734302317845,7.19435279,218.9,218.81,6.4705]
["bitfinex","SOLUSD",1734302318058,7.19435279,218.91,218.81,6.4705]
["bitfinex","SOLUSD",1734302319448,7.19435279,218.92,218.81,6.4705]
["bitfinex","SOLUSD",1734302320116,7.19435279,218.92,218.82,0.12549]
["bitfinex","SOLUSD",1734302320441,7.19435279,218.93,218.83,1.6284]
["bitfinex","SOLUSD",1734302320744,7.19435279,218.95,218.84,0.12549]
["bitfinex","SOLUSD",1734302321318,20.0,218.93,218.84,0.12549]
["bitfinex","SOLUSD",1734302321647,20.0,218.93,218.85,6.4691]
["bitfinex","SOLUSD",1734302322434,12.13874595,218.96,218.85,6.4691]
["bitfinex","SOLUSD",1734302322435,20.0,218.94,218.85,6.4691]
["bitfinex","SOLUSD",1734302324240,20.0,218.95,218.85,6.4691]
["bitfinex","SOLUSD",1734302341880,20.0,218.95,218.86,0.12549]
["bitfinex","SOLUSD",1734302342054,20.0,218.95,218.87,1.661]
["bitfinex","SOLUSD",1734302342543,20.0,218.95,218.88,6.497]
["bitfinex","SOLUSD",1734302343248,0.12549,218.99,218.88,6.497]
["bitfinex","SOLUSD",1734302343452,20.0,218.97,218.88,6.497]
["bitfinex","SOLUSD",1734302344575,23.776884,219.0,218.88,6.497]
["bitfinex","SOLUSD",1734302346179,4.66964538,219.02,218.91,6.497]
["bitfinex","SOLUSD",1734302346381,0.12549,219.04,218.91,6.497]
["bitfinex","SOLUSD",1734302347581,20.0,219.01,218.91,6.497]
["bitfinex","SOLUSD",1734302349297,6.848,219.05,218.92,8.28349]
["bitfinex","SOLUSD",1734302349457,6.848,219.05,218.93,0.12549]
["bitfinex","SOLUSD",1734302350381,6.848,219.05,218.94,7.8278]
["bitfinex","SOLUSD",1734302351862,20.0,219.03,218.94,7.8278]
["bitfinex","SOLUSD",1734302354169,20.0,219.06,218.95,0.12549]
["bitfinex","SOLUSD",1734302354890,20.0,219.06,218.96,6.4861]
["bitfinex","SOLUSD",1734302356076,20.0,219.06,218.97,1.5619]
["bitfinex","SOLUSD",1734302358395,20.0,219.06,218.98,6.4861]
["bitfinex","SOLUSD",1734302358560,4.66964538,219.07,218.98,6.4861]
["bitfinex","SOLUSD",1734302358764,0.5478344,219.13,218.99,0.12549]
["bitfinex","SOLUSD",1734302358765,7.3933344,219.13,218.99,0.12549]
["bitfinex","SOLUSD",1734302359767,0.12549,219.12,218.99,0.12549]
["bitfinex","SOLUSD",1734302359970,20.0,219.1,219.0,6.4861]
["bitfinex","SOLUSD",1734302360193,20.0,219.1,219.01,0.12549]
["bitfinex","SOLUSD",1734302362392,20.0,219.1,219.02,1.5941]
["bitfinex","SOLUSD",1734302364463,20.0,219.1,219.03,6.25279]
["bitfinex","SOLUSD",1734302364682,7.3933344,219.13,219.04,7.7214]
["bitfinex","SOLUSD",1734302364683,0.5478344,219.13,219.04,7.7214]
["bitfinex","SOLUSD",1734302364897,0.5478344,219.13,219.05,0.12549]
["bitfinex","SOLUSD",1734302365101,0.5478344,219.13,219.06,6.1273]
["bitfinex","SOLUSD",1734302371886,0.5478344,219.13,219.07,0.12549]
["bitfinex","SOLUSD",1734302376731,0.5478344,219.13,219.07,24.027864]
["bitfinex","SOLUSD",1734302377987,0.5478344,219.13,219.09,6.20809]
["bitfinex","SOLUSD",1734302387748,0.5478344,219.13,219.12,6.221]
["bitfinex","SOLUSD",1734302400211,0.5478344,219.13,219.09,0.12549]
["bitfinex","SOLUSD",1734302400439,0.5478344,219.13,219.06,6.103]
["bitfinex","SOLUSD",1734302400610,25.3925344,219.15,219.06,5.603]
["bitfinex","SOLUSD",1734302400934,0.12549,219.14,218.99,1.6047]
["bitfinex","SOLUSD",1734302401130,23.902374,219.14,218.99,1.6047]
["bitfinex","SOLUSD",1734302401323,0.12549,219.13,218.99,1.6047]
["bitfinex","SOLUSD",1734302401641,23.902374,219.12,218.99,1.6047]
["bitfinex","SOLUSD",1734302401815,0.12549,219.11,218.99,1.6047]
["bitfinex","SOLUSD",1734302402131,23.902374,219.09,218.91,9.48738008]
["bitfinex","SOLUSD",1734302402332,23.902374,219.09,218.92,0.12549]
["bitfinex","SOLUSD",1734302402333,6.8468,219.08,218.92,0.12549]
["bitfinex","SOLUSD",1734302402519,20.0,219.05,218.92,0.12549]
["bitfinex","SOLUSD",1734302402924,20.0,219.05,218.91,1.6225]
["bitfinex","SOLUSD",1734302404706,20.0,219.05,218.91,2.30755485]
["bitfinex","SOLUSD",1734302405135,20.0,219.05,218.92,0.12549]
["bitfinex","SOLUSD",1734302406911,20.0,219.05,218.92,24.027864]
["bitfinex","SOLUSD",1734302407106,20.0,219.05,218.94,0.12549]
["bitfinex","SOLUSD",1734302407312,20.0,219.01,218.94,0.12549]
["bitfinex","SOLUSD",1734302407532,20.0,219.01,218.91,1.6225]
["bitfinex","SOLUSD",1734302407720,20.0,219.01,218.92,0.12549]
["bitfinex","SOLUSD",1734302408414,30.0,219.0,218.91,1.6225]
["bitfinex","SOLUSD",1734302408831,30.0,219.0,218.91,2.30755688]
["bitfinex","SOLUSD",1734302409136,30.0,219.0,218.92,23.902374]
["bitfinex","SOLUSD",1734302409748,30.0,219.0,218.93,0.12549]
["bitfinex","SOLUSD",1734302410039,20.0,219.02,218.93,0.12549]
["bitfinex","SOLUSD",1734302414443,20.0,219.02,218.92,0.12549]
["bitfinex","SOLUSD",1734302414824,20.0,219.02,218.91,1.6225]
["bitfinex","SOLUSD",1734302417779,20.0,219.02,218.92,0.12549]
["bitfinex","SOLUSD",1734302426651,20.0,219.02,218.91,1.6225]
["bitfinex","SOLUSD",1734302435541,20.0,219.03,218.91,1.6225]
["bitfinex","SOLUSD",1734302439342,26.8483,219.04,218.91,1.6225]
["bitfinex","SOLUSD",1734302439745,0.12549,219.03,218.92,0.12549]
["bitfinex","SOLUSD",1734302440645,20.0,218.99,218.91,1.6225]
["bitfinex","SOLUSD",1734302441345,20.0,218.99,218.9,6.3717]
["bitfinex","SOLUSD",1734302441938,0.12549,218.98,218.86,1.6249]
["bitfinex","SOLUSD",1734302442876,20.0,218.95,218.86,1.6249]
["bitfinex","SOLUSD",1734302447940,0.12549,218.96,218.86,1.6249]
["bitfinex","SOLUSD",1734302448141,20.0,218.92,218.86,1.6249]
["bitfinex","SOLUSD",1734302449043,20.0,218.92,218.84,6.2205]
["bitfinex","SOLUSD",1734302456480,31.4271,218.92,218.84,6.2205]
["bitfinex","SOLUSD",1734302460670,33.26300398,218.92,218.84,6.2205]
["bitfinex","SOLUSD",1734302461986,33.26300398,218.92,218.81,1.6338]
["bitfinex","SOLUSD",1734302461987,20.0,218.88,218.81,1.6338]
["bitfinex","SOLUSD",1734302462293,20.0,218.87,218.81,1.6338]
["bitfinex","SOLUSD",1734302471572,28.550481,218.87,218.81,1.6338]
["bitfinex","SOLUSD",1734302472696,20.0,218.83,218.72,1.6441]
["bitfinex","SOLUSD",1734302474303,20.0,218.83,218.73,0.12549]
["bitfinex","SOLUSD",1734302474488,20.0,218.81,218.73,0.12549]
["bitfinex","SOLUSD",1734302475905,20.0,218.81,218.72,1.6441]
["bitfinex","SOLUSD",1734302478304,20.0,218.83,218.72,1.6441]
["bitfinex","SOLUSD",1734302478603,43.776884,218.82,218.72,1.6441]
["bitfinex","SOLUSD",1734302479184,0.12549,218.81,218.72,1.6441]
["bitfinex","SOLUSD",1734302480687,6.8555,218.8,218.72,1.6441]
["bitfinex","SOLUSD",1734302481099,20.0,218.77,218.72,1.6441]
["bitfinex","SOLUSD",1734302493150,20.0,218.74,218.72,1.6441]
["bitfinex","SOLUSD",1734302495952,20.0,218.78,218.72,1.6441]
["bitfinex","SOLUSD",1734302496234,1.83881699,218.84,218.76,0.12549]
["bitfinex","SOLUSD",1734302496409,6.8542,218.85,218.76,0.12549]
["bitfinex","SOLUSD",1734302497514,20.0,218.82,218.76,0.12549]
["bitfinex","SOLUSD",1734302507257,20.0,218.82,218.75,6.5121]
["bitfinex","SOLUSD",1734302525302,7.19435279,218.87,218.8,8.14679]
["bitfinex","SOLUSD",1734302525472,56.0005817,218.92,218.79,23.902374]
["bitfinex","SOLUSD",1734302525473,7.19435279,218.93,218.82,6.4207]
["bitfinex","SOLUSD",1734302525673,7.19435279,218.95,218.83,23.902374]
["bitfinex","SOLUSD",1734302525893,7.19435279,218.95,218.84,1.6112]
["bitfinex","SOLUSD",1734302526392,14.04465279,218.97,218.84,1.6112]
["bitfinex","SOLUSD",1734302526595,6.8503,218.97,218.84,1.6112]
["bitfinex","SOLUSD",1734302526779,6.8503,218.97,218.85,1.82695656]
["bitfinex","SOLUSD",1734302526968,7.19435279,218.99,218.87,6.2518]
["bitfinex","SOLUSD",1734302527167,8.99150793,219.0,218.87,6.2518]
["bitfinex","SOLUSD",1734302527369,14.04345279,219.01,218.87,6.2518]
["bitfinex","SOLUSD",1734302527602,15.83360759,219.01,218.87,6.2518]
["bitfinex","SOLUSD",1734302528298,15.83360759,219.01,218.88,1.6112]
["bitfinex","SOLUSD",1734302528597,20.0,218.98,218.88,1.6112]
["bitfinex","SOLUSD",1734302528776,6.8491,219.01,218.88,1.6112]
["bitfinex","SOLUSD",1734302529879,20.0,218.98,218.88,1.6112]
["bitfinex","SOLUSD",1734302531818,20.0,218.98,218.89,6.4573]
["bitfinex","SOLUSD",1734302534418,19.5,218.98,218.89,6.4573]
["bitfinex","SOLUSD",1734302539132,6.8491,219.01,218.9,23.776884]
["bitfinex","SOLUSD",1734302539438,1.79253708,219.04,218.9,1.6067]
["bitfinex","SOLUSD",1734302539639,6.848,219.05,218.93,1.6067]
["bitfinex","SOLUSD",1734302540145,6.848,219.05,218.94,6.0755]
["bitfinex","SOLUSD",1734302540358,20.85427344,219.14,218.94,6.0755]
["bitfinex","SOLUSD",1734302540359,15.85427344,219.14,218.94,6.0755]
["bitfinex","SOLUSD",1734302540629,2.7850435,219.08,218.94,6.0755]
["bitfinex","SOLUSD",1734302541318,24.027864,219.07,218.94,6.0755]
["bitfinex","SOLUSD",1734302541707,20.0,219.04,218.94,6.0755]
["bitfinex","SOLUSD",1734302542962,20.0,219.06,218.95,23.776884]
["bitfinex","SOLUSD",1734302543111,20.0,219.06,218.96,7.6822]
["bitfinex","SOLUSD",1734302552538,20.0,219.06,218.97,6.2221]
["bitfinex","SOLUSD",1734302557597,20.0,219.06,218.98,1.6435]
["bitfinex","SOLUSD",1734302565968,26.8475,219.06,218.98,1.6435]
["bitfinex","SOLUSD",1734302566492,20.0,219.02,218.98,1.6435]
["bitfinex","SOLUSD",1734302575647,20.0,219.0,218.98,1.6435]
["bitfinex","SOLUSD",1734302589478,20.0,219.0,218.97,6.2221]
["bitfinex","SOLUSD",1734302607450,20.0,219.01,218.97,6.2221]
["bitfinex","SOLUSD",1734302607642,20.0,219.02,218.97,6.2221]
["bitfinex","SOLUSD",1734302609638,21.23600559,219.07,218.97,6.2221]
["bitfinex","SOLUSD",1734302609639,14.04165279,219.07,218.97,6.2221]
["bitfinex","SOLUSD",1734302609837,7.19435279,219.09,218.97,6.2221]
["bitfinex","SOLUSD",1734302610038,7.19435279,219.08,218.97,6.2221]
["bitfinex","SOLUSD",1734302610478,7.19435279,219.09,218.97,6.2221]
["bitfinex","SOLUSD",1734302611445,20.0,219.06,218.97,6.2221]
["bitfinex","SOLUSD",1734302611847,20.0,219.05,218.97,6.2221]
["bitfinex","SOLUSD",1734302612346,20.0,219.06,218.97,6.2221]
["bitfinex","SOLUSD",1734302612559,20.0,219.06,218.98,1.6256]
["bitfinex","SOLUSD",1734302613850,20.0,219.07,218.98,1.6256]
["bitfinex","SOLUSD",1734302614049,20.0,219.06,218.98,1.6256]
["bitfinex","SOLUSD",1734302614551,7.19435279,219.09,219.0,7.86488008]
["bitfinex","SOLUSD",1734302614746,7.86488,219.1,219.01,8.1794]
["bitfinex","SOLUSD",1734302614747,20.0,219.07,219.01,8.1794]
["bitfinex","SOLUSD",1734302615164,7.19435279,219.1,219.01,8.1794]
["bitfinex","SOLUSD",1734302615371,7.19435279,219.11,219.01,8.1794]
["bitfinex","SOLUSD",1734302616651,7.19435279,219.14,219.01,8.1794]
["bitfinex","SOLUSD",1734302617391,20.0,219.12,219.02,9.49048008]
["bitfinex","SOLUSD",1734302618251,20.0,219.13,219.02,9.49048008]
["bitfinex","SOLUSD",1734302619082,20.0,219.13,219.03,30.456174]
["bitfinex","SOLUSD",1734302621247,20.0,219.15,219.03,30.456174]
["bitfinex","SOLUSD",1734302623880,20.0,219.15,219.03,6.5538]
["bitfinex","SOLUSD",1734302624059,9.49048,219.18,219.03,6.5538]
["bitfinex","SOLUSD",1734302624060,20.0,219.14,219.03,6.5538]
["bitfinex","SOLUSD",1734302627284,23.902374,219.13,219.03,6.5538]
["bitfinex","SOLUSD",1734302627493,20.0,219.1,219.03,6.5538]
["bitfinex","SOLUSD",1734302628066,20.0,219.06,219.03,6.5538]
["bitfinex","SOLUSD",1734302631294,20.0,219.02,218.97,6.4806]
["bitfinex","SOLUSD",1734302656036,7.19435279,219.14,219.0,6.45639]
["bitfinex","SOLUSD",1734302656203,6.8442,219.17,219.0,6.45639]
["bitfinex","SOLUSD",1734302656204,14.03855279,219.17,219.03,7.86488008]
["bitfinex","SOLUSD",1734302656525,0.12549,219.15,219.03,7.86488008]
["bitfinex","SOLUSD",1734302657231,20.0,219.14,219.03,7.86488008]
["bitfinex","SOLUSD",1734302657602,20.0,219.13,219.03,7.86488008]
["bitfinex","SOLUSD",1734302658730,20.0,219.13,219.01,1.82560325]
["bitfinex","SOLUSD",1734302659026,20.0,219.13,219.0,6.45639]
["bitfinex","SOLUSD",1734302659027,20.0,219.13,219.02,7.86488008]
["bitfinex","SOLUSD",1734302667823,20.0,219.11,219.0,6.3309]
["bitfinex","SOLUSD",1734302668320,20.0,219.11,219.0,8.15657024]
["bitfinex","SOLUSD",1734302669332,20.0,219.11,219.0,8.15655754]
["bitfinex","SOLUSD",1734302671339,20.0,219.11,219.0,6.3309]
["bitfinex","SOLUSD",1734302673440,0.12549,219.1,219.0,6.3309]
["bitfinex","SOLUSD",1734302674237,0.12549,219.11,219.0,6.3309]
["bitfinex","SOLUSD",1734302674733,20.0,219.08,219.0,6.3309]
["bitfinex","SOLUSD",1734302702076,24.027864,219.07,218.94,0.68481963]
["bitfinex","SOLUSD",1734302702376,24.027864,219.07,218.93,14.05598008]
["bitfinex","SOLUSD",1734302702377,20.0,219.03,218.93,14.05598008]
["bitfinex","SOLUSD",1734302708258,20.0,219.03,218.95,7.86488008]
["bitfinex","SOLUSD",1734302711556,20.0,219.03,218.93,6.1911]
["bitfinex","SOLUSD",1734302711859,20.0,219.03,218.94,7.86488008]
["bitfinex","SOLUSD",1734302722076,26.8484,219.03,218.93,6.1911]
["bitfinex","SOLUSD",1734302728290,26.8484,219.03,218.93,14.05598008]
["bitfinex","SOLUSD",1734302729497,20.0,219.02,218.93,14.05598008]
["bitfinex","SOLUSD",1734302729698,20.0,219.0,218.93,14.05598008]
["bitfinex","SOLUSD",1734302730076,20.0,219.0,218.95,7.86488008]
["bitfinex","SOLUSD",1734302730491,20.0,219.0,218.93,14.05598008]
["bitfinex","SOLUSD",1734302731381,20.0,219.0,218.93,6.1911]
["bitfinex","SOLUSD",1734302736583,7.19435279,219.05,218.94,23.902374]
["bitfinex","SOLUSD",1734302736784,1.8009389,219.07,218.96,8.2423]
["bitfinex","SOLUSD",1734302737099,6.847,219.08,218.96,8.2423]
["bitfinex","SOLUSD",1734302737499,14.04135279,219.08,218.96,8.2423]
["bitfinex","SOLUSD",1734302737683,6.847,219.08,218.96,8.2423]
["bitfinex","SOLUSD",1734302737883,20.0,219.05,218.96,8.2423]
["bitfinex","SOLUSD",1734302749098,20.0,219.05,218.97,7.86488008]
["bitfinex","SOLUSD",1734302750427,20.0,219.05,218.98,8.2807]
["bitfinex","SOLUSD",1734302750839,20.0,219.08,218.98,8.2807]
["bitfinex","SOLUSD",1734302752243,20.0,219.08,218.99,31.76725408]
["bitfinex","SOLUSD",1734302755890,20.0,219.1,219.02,6.4893]
["bitfinex","SOLUSD",1734302756416,20.0,219.12,219.02,6.4893]
["bitfinex","SOLUSD",1734302757719,20.0,219.12,219.03,1.5397]
["bitfinex","SOLUSD",1734302758448,7.19435279,219.17,219.06,23.902374]
["bitfinex","SOLUSD",1734302758620,14.03765279,219.2,219.06,23.902374]
["bitfinex","SOLUSD",1734302758815,6.8433,219.2,219.07,6.5346]
["bitfinex","SOLUSD",1734302760923,20.0,219.17,219.07,6.5346]
["bitfinex","SOLUSD",1734302766126,20.0,219.17,219.08,1.5752]
["bitfinex","SOLUSD",1734302766326,20.0,219.17,219.09,6.355]
["bitfinex","SOLUSD",1734302773245,20.0,219.17,219.09,14.21988008]
["bitfinex","SOLUSD",1734302775137,20.0,219.17,219.1,1.68259]
["bitfinex","SOLUSD",1734302775335,20.0,219.2,219.12,23.902374]
["bitfinex","SOLUSD",1734302775827,20.0,219.22,219.12,23.902374]
["bitfinex","SOLUSD",1734302777144,26.8424,219.22,219.1,8.0462]
["bitfinex","SOLUSD",1734302779231,28.63407497,219.22,219.1,8.0462]
["bitfinex","SOLUSD",1734302781954,28.63407497,219.22,219.1,15.91108008]
["bitfinex","SOLUSD",1734302783765,28.63407497,219.22,219.11,7.86488008]
["bitfinex","SOLUSD",1734302784763,28.63407497,219.22,219.1,15.91108008]
["bitfinex","SOLUSD",1734302790569,28.63407497,219.22,219.12,6.3295]
["bitfinex","SOLUSD",1734302793782,28.63407497,219.22,219.13,23.902374]
["bitfinex","SOLUSD",1734302793783,26.8424,219.22,219.13,23.902374]
["bitfinex","SOLUSD",1734302793949,26.8424,219.22,219.14,1.6488]
["bitfinex","SOLUSD",1734302802552,26.8424,219.22,219.12,6.3295]
["bitfinex","SOLUSD",1734302802553,0.25098,219.2,219.12,6.3295]
["bitfinex","SOLUSD",1734302802762,0.12549,219.16,219.03,7.86488008]
["bitfinex","SOLUSD",1734302802978,20.0,219.13,219.05,6.0113]
["bitfinex","SOLUSD",1734302803986,20.0,219.11,219.05,6.0113]
["bitfinex","SOLUSD",1734302810071,26.8459,219.11,219.05,6.0113]
["bitfinex","SOLUSD",1734302810964,20.12549,219.1,219.05,6.0113]
["bitfinex","SOLUSD",1734302811165,20.0,219.08,219.05,6.0113]
["bitfinex","SOLUSD",1734302812190,20.0,219.08,219.0,6.1285]
["bitfinex","SOLUSD",1734302815192,6.8469,219.08,219.0,6.1285]
["bitfinex","SOLUSD",1734302815390,20.0,219.05,219.0,6.1285]
["bitfinex","SOLUSD",1734302817278,20.0,219.05,218.88,31.45952032]
["bitfinex","SOLUSD",1734302817279,20.0,219.01,218.92,7.86488008]
["bitfinex","SOLUSD",1734302817591,20.0,219.01,218.93,6.5049]
["bitfinex","SOLUSD",1734302823996,54.027864,219.04,218.93,6.5049]
["bitfinex","SOLUSD",1734302823997,20.0,218.99,218.93,6.5049]
["bitfinex","SOLUSD",1734302832887,24.027864,218.98,218.88,6.1545]
["bitfinex","SOLUSD",1734302833110,20.0,218.95,218.88,6.1545]
["bitfinex","SOLUSD",1734302839915,30.0,218.93,218.88,6.1545]
["bitfinex","SOLUSD",1734302841407,20.0,218.95,218.88,6.1545]
["bitfinex","SOLUSD",1734302847396,30.0,218.92,218.88,6.1545]
["bitfinex","SOLUSD",1734302848890,20.0,218.95,218.88,6.1545]
["bitfinex","SOLUSD",1734302886828,20.0,218.94,218.88,6.1545]
["bitfinex","SOLUSD",1734302889331,20.0,218.93,218.88,6.1545]
["bitfinex","SOLUSD",1734302889957,20.0,218.94,218.88,6.1545]
["bitfinex","SOLUSD",1734302893636,20.0,218.93,218.88,6.1545]
["bitfinex","SOLUSD",1734302919371,20.0,218.92,218.88,6.1545]
["bitfinex","SOLUSD",1734302919683,20.0,218.93,218.88,6.1545]
["bitfinex","SOLUSD",1734302933372,20.0,218.92,218.88,6.1545]
["bitfinex","SOLUSD",1734302933778,20.0,218.91,218.88,6.1545]
["bitfinex","SOLUSD",1734302934194,20.0,218.92,218.88,6.1545]
["bitfinex","SOLUSD",1734302935886,20.0,218.93,218.88,6.1545]
["bitfinex","SOLUSD",1734302937372,20.0,218.92,218.88,6.1545]
["bitfinex","SOLUSD",1734302938290,20.0,218.93,218.88,6.1545]
["bitfinex","SOLUSD",1734302938481,0.12549,218.92,218.88,6.1545]
["bitfinex","SOLUSD",1734302938697,20.0,218.89,218.88,6.1545]
["bitfinex","SOLUSD",1734302943206,20.0,218.89,218.87,1.5599]
["bitfinex","SOLUSD",1734302943395,20.0,218.89,218.83,6.381]
["bitfinex","SOLUSD",1734302954595,20.0,218.89,218.75,8.0586]
["bitfinex","SOLUSD",1734302954794,20.0,218.85,218.75,8.0586]
["bitfinex","SOLUSD",1734302955402,20.0,218.86,218.75,8.0586]
["bitfinex","SOLUSD",1734302956103,0.12549,218.88,218.75,8.0586]
["bitfinex","SOLUSD",1734302956300,20.0,218.83,218.75,8.0586]
["bitfinex","SOLUSD",1734302964931,20.0,218.83,218.75,6.4374]
["bitfinex","SOLUSD",1734302969845,20.0,218.79,218.75,6.4374]
["bitfinex","SOLUSD",1734302971310,20.0,218.79,218.7,1.5358]
["bitfinex","SOLUSD",1734302979238,20.0,218.79,218.68,6.5851]
["bitfinex","SOLUSD",1734302979542,20.0,218.75,218.68,6.5851]
["bitfinex","SOLUSD",1734302980930,20.0,218.73,218.68,6.5851]
["bitfinex","SOLUSD",1734302988948,20.0,218.73,218.64,9.51078008]
["bitfinex","SOLUSD",1734302988949,20.0,218.73,218.64,7.789]
["bitfinex","SOLUSD",1734302994555,26.8577,218.73,218.64,7.789]
["bitfinex","SOLUSD",1734302997030,20.0,218.69,218.64,7.789]
["bitfinex","SOLUSD",1734302998054,20.0,218.67,218.64,7.789]
["bitfinex","SOLUSD",1734303002963,20.0,218.67,218.58,8.41271448]
["bitfinex","SOLUSD",1734303002964,20.0,218.67,218.58,0.5478344]
["bitfinex","SOLUSD",1734303003146,20.0,218.63,218.58,0.5478344]
["bitfinex","SOLUSD",1734303004251,20.0,218.59,218.58,0.5478344]
["bitfinex","SOLUSD",1734303010762,44.027864,218.59,218.58,0.5478344]
["bitfinex","SOLUSD",1734303013655,20.25098,218.59,218.58,0.5478344]
["bitfinex","SOLUSD",1734303013965,20.0,218.59,218.58,0.5478344]
["bitfinex","SOLUSD",1734303017979,20.25098,218.59,218.58,0.5478344]
["bitfinex","SOLUSD",1734303018189,8.71085815,218.62,218.41,14.45988008]
["bitfinex","SOLUSD",1734303018190,0.25098,218.54,218.41,14.45988008]
["bitfinex","SOLUSD",1734303019689,0.25098,218.54,218.42,23.776884]
["bitfinex","SOLUSD",1734303022560,0.25098,218.49,218.36,0.5478344]
["bitfinex","SOLUSD",1734303024263,20.0,218.46,218.36,0.5478344]
["bitfinex","SOLUSD",1734303024971,20.0,218.46,218.37,7.8096]
["bitfinex","SOLUSD",1734303026119,20.0,218.5,218.38,23.776884]
["bitfinex","SOLUSD",1734303028081,5.27955809,218.56,218.39,7.86488008]
["bitfinex","SOLUSD",1734303028082,0.12549,218.55,218.39,7.86488008]
["bitfinex","SOLUSD",1734303028675,0.25098,218.55,218.4,23.776884]
["bitfinex","SOLUSD",1734303029483,20.0,218.53,218.4,23.776884]
["bitfinex","SOLUSD",1734303029969,20.0,218.53,218.42,23.776884]
["bitfinex","SOLUSD",1734303030300,0.25098,218.55,218.44,23.776884]
["bitfinex","SOLUSD",1734303030874,0.25098,218.56,218.44,23.776884]
["bitfinex","SOLUSD",1734303031272,20.0,218.54,218.44,23.776884]
["bitfinex","SOLUSD",1734303032867,21.82924625,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1734303033192,20.0,218.58,218.44,23.776884]
["bitfinex","SOLUSD",1734303034362,20.0,218.58,218.46,23.776884]
["bitfinex","SOLUSD",1734303041169,0.25098,218.57,218.46,23.776884]
["bitfinex","SOLUSD",1734303045893,0.25098,218.57,218.45,6.4265]
["bitfinex","SOLUSD",1734303048079,20.25098,218.57,218.45,6.4265]
["bitfinex","SOLUSD",1734303048282,20.0,218.55,218.45,6.4265]
["bitfinex","SOLUSD",1734303050899,0.25098,218.54,218.45,6.4265]
["bitfinex","SOLUSD",1734303053202,20.0,218.5,218.45,6.4265]
["bitfinex","SOLUSD",1734303053605,20.0,218.49,218.45,6.4265]
["bitfinex","SOLUSD",1734303055678,20.0,218.49,218.45,5.963093]
["bitfinex","SOLUSD",1734303056202,20.0,218.5,218.45,5.963093]
["bitfinex","SOLUSD",1734303062519,0.25098,218.49,218.45,5.963093]
["bitfinex","SOLUSD",1734303062836,0.25098,218.49,218.43,1.5573]
["bitfinex","SOLUSD",1734303066805,0.25098,218.49,218.41,6.0941]
["bitfinex","SOLUSD",1734303070819,29.26807518,218.54,218.41,6.0941]
["bitfinex","SOLUSD",1734303070820,11.74336959,218.54,218.42,1.5339]
["bitfinex","SOLUSD",1734303071410,0.12549,218.53,218.42,1.5339]
["bitfinex","SOLUSD",1734303072014,0.25098,218.53,218.42,1.5339]
["bitfinex","SOLUSD",1734303072322,0.25098,218.53,218.43,6.5996]
["bitfinex","SOLUSD",1734303072521,7.19435279,218.56,218.42,23.776884]
["bitfinex","SOLUSD",1734303072733,14.38870559,218.6,218.48,6.5996]
["bitfinex","SOLUSD",1734303072910,16.80818931,218.62,218.49,23.776884]
["bitfinex","SOLUSD",1734303073719,0.12549,218.61,218.49,23.776884]
["bitfinex","SOLUSD",1734303073942,20.0,218.59,218.49,23.776884]
["bitfinex","SOLUSD",1734303074311,8.70369274,218.62,218.51,23.776884]
["bitfinex","SOLUSD",1734303074739,0.12549,218.61,218.51,23.776884]
["bitfinex","SOLUSD",1734303075053,8.70369274,218.62,218.51,23.776884]
["bitfinex","SOLUSD",1734303075054,1.84229274,218.62,218.51,23.776884]
["bitfinex","SOLUSD",1734303075343,9.88936143,218.64,218.51,23.776884]
["bitfinex","SOLUSD",1734303075745,0.12549,218.63,218.51,23.776884]
["bitfinex","SOLUSD",1734303076250,0.12549,218.61,218.51,23.776884]
["bitfinex","SOLUSD",1734303076707,0.12549,218.61,218.52,6.017]
["bitfinex","SOLUSD",1734303078505,20.0,218.62,218.52,6.017]
["bitfinex","SOLUSD",1734303078748,20.0,218.63,218.54,1.5554]
["bitfinex","SOLUSD",1734303079116,11.78640085,218.68,218.54,1.5554]
["bitfinex","SOLUSD",1734303079117,0.12549,218.65,218.54,1.5554]
["bitfinex","SOLUSD",1734303079327,0.12549,218.65,218.55,6.5056]
["bitfinex","SOLUSD",1734303080059,0.25098,218.65,218.55,6.5056]
["bitfinex","SOLUSD",1734303080652,20.0,218.63,218.55,6.5056]
["bitfinex","SOLUSD",1734303082913,4.59204806,218.68,218.56,23.776884]
["bitfinex","SOLUSD",1734303083114,20.0,218.67,218.56,23.776884]
["bitfinex","SOLUSD",1734303085831,20.0,218.67,218.57,7.8401]
["bitfinex","SOLUSD",1734303087546,20.0,218.67,218.58,23.776884]
["bitfinex","SOLUSD",1734303089571,20.0,218.67,218.59,7.8116]
["bitfinex","SOLUSD",1734303092379,20.0,218.68,218.59,7.8116]
["bitfinex","SOLUSD",1734303093253,0.25098,218.7,218.59,7.8116]
["bitfinex","SOLUSD",1734303108695,0.25098,218.7,218.6,6.1457]
["bitfinex","SOLUSD",1734303117703,4.59204806,218.74,218.65,23.776884]
["bitfinex","SOLUSD",1734303117912,6.8564,218.78,218.64,1.6116]
["bitfinex","SOLUSD",1734303117913,6.8564,218.78,218.66,6.1457]
["bitfinex","SOLUSD",1734303118218,0.12549,218.77,218.66,6.1457]
["bitfinex","SOLUSD",1734303118620,6.8564,218.78,218.66,6.1457]
["bitfinex","SOLUSD",1734303118997,20.0,218.75,218.66,6.1457]
["bitfinex","SOLUSD",1734303121504,4.59204806,218.79,218.69,6.4737]
["bitfinex","SOLUSD",1734303122823,20.0,218.78,218.69,6.4737]
["bitfinex","SOLUSD",1734303123606,20.0,218.78,218.64,11.4342]
["bitfinex","SOLUSD",1734303123607,7.19435279,218.89,218.74,29.960384]
["bitfinex","SOLUSD",1734303123824,7.19435279,218.92,218.76,23.776884]
["bitfinex","SOLUSD",1734303124117,2.74081184,218.91,218.8,1.5817]
["bitfinex","SOLUSD",1734303124513,0.12549,218.9,218.8,1.5817]
["bitfinex","SOLUSD",1734303125709,0.25098,218.9,218.8,1.5817]
["bitfinex","SOLUSD",1734303125909,20.0,218.91,218.81,23.776884]
["bitfinex","SOLUSD",1734303126311,21.79407843,218.94,218.83,23.776884]
["bitfinex","SOLUSD",1734303126533,14.21283572,218.98,218.83,23.776884]
["bitfinex","SOLUSD",1734303126716,0.12549,218.97,218.83,23.776884]
["bitfinex","SOLUSD",1734303127709,20.0,218.95,218.83,23.776884]
["bitfinex","SOLUSD",1734303129622,20.0,218.95,218.85,23.776884]
["bitfinex","SOLUSD",1734303130232,0.25098,218.98,218.85,23.776884]
["bitfinex","SOLUSD",1734303132037,20.0,219.0,218.87,23.776884]
["bitfinex","SOLUSD",1734303132246,20.0,219.01,218.87,23.776884]
["bitfinex","SOLUSD",1734303133143,20.0,219.0,218.87,23.776884]
["bitfinex","SOLUSD",1734303133344,20.0,219.0,218.88,8.21478]
["bitfinex","SOLUSD",1734303133545,20.0,219.0,218.89,23.776884]
["bitfinex","SOLUSD",1734303135259,20.0,219.01,218.89,23.776884]
["bitfinex","SOLUSD",1734303135664,20.0,219.0,218.89,23.776884]
["bitfinex","SOLUSD",1734303136032,20.0,219.01,218.89,23.776884]
["bitfinex","SOLUSD",1734303146696,0.12549,218.93,218.81,6.6502]
["bitfinex","SOLUSD",1734303147383,0.25098,218.94,218.81,6.6502]
["bitfinex","SOLUSD",1734303148482,0.25098,218.94,218.82,23.776884]
["bitfinex","SOLUSD",1734303150695,20.0,218.9,218.82,23.776884]
["bitfinex","SOLUSD",1734303156206,0.25098,218.96,218.84,23.776884]
["bitfinex","SOLUSD",1734303156697,18.275129,218.94,218.84,23.776884]
["bitfinex","SOLUSD",1734303157084,0.12549,218.99,218.85,8.05059]
["bitfinex","SOLUSD",1734303157292,0.12549,218.99,218.87,6.3918]
["bitfinex","SOLUSD",1734303157598,18.397507,218.99,218.88,23.776884]
["bitfinex","SOLUSD",1734303158190,24.027864,218.81,218.56,7.86488008]
["bitfinex","SOLUSD",1734303158393,24.027864,218.79,218.6,3.01]
["bitfinex","SOLUSD",1734303158586,2.99024727,218.78,218.55,7.86488008]
["bitfinex","SOLUSD",1734303158785,24.027864,218.77,218.55,7.86488008]
["bitfinex","SOLUSD",1734303158992,20.0,218.7,218.55,7.86488008]
["bitfinex","SOLUSD",1734303159306,20.0,218.7,218.55,8.55089193]
["bitfinex","SOLUSD",1734303159493,23.776884,218.75,218.6,0.12549]
["bitfinex","SOLUSD",1734303159687,20.0,218.72,218.6,0.81141796]
["bitfinex","SOLUSD",1734303159895,20.0,218.72,218.61,7.86488008]
["bitfinex","SOLUSD",1734303160096,20.0,218.72,218.62,20.0]
["bitfinex","SOLUSD",1734303160499,23.776884,218.75,218.62,20.0]
["bitfinex","SOLUSD",1734303160680,23.776884,218.76,218.63,20.0]
["bitfinex","SOLUSD",1734303160883,20.0,218.73,218.63,20.0]
["bitfinex","SOLUSD",1734303161117,20.0,218.73,218.65,1.5647]
["bitfinex","SOLUSD",1734303163218,23.776884,218.76,218.65,1.5647]
["bitfinex","SOLUSD",1734303163805,23.776884,218.76,218.67,20.0]
["bitfinex","SOLUSD",1734303166205,5.856341,218.82,218.67,20.0]
["bitfinex","SOLUSD",1734303166382,5.856341,218.82,218.69,6.5263]
["bitfinex","SOLUSD",1734303166587,42.06111,218.84,218.69,6.5263]
["bitfinex","SOLUSD",1734303166996,23.776884,218.84,218.69,6.5263]
["bitfinex","SOLUSD",1734303167605,23.776884,218.84,218.7,11.4311]
["bitfinex","SOLUSD",1734303167606,23.776884,218.83,218.7,11.4311]
["bitfinex","SOLUSD",1734303167801,23.776884,218.83,218.73,20.0]
["bitfinex","SOLUSD",1734303171405,23.776884,218.83,218.74,1.5647]
["bitfinex","SOLUSD",1734303176436,23.776884,218.84,218.74,1.5647]
["bitfinex","SOLUSD",1734303176437,23.776884,218.84,218.75,0.25098]
["bitfinex","SOLUSD",1734303179427,23.776884,218.84,218.76,17.7364]
["bitfinex","SOLUSD",1734303181734,23.776884,218.84,218.77,7.86488008]
["bitfinex","SOLUSD",1734303182463,23.776884,218.84,218.8,0.25098]
["bitfinex","SOLUSD",1734303183747,23.776884,218.84,218.8,8.11586008]
["bitfinex","SOLUSD",1734303188753,23.776884,218.84,218.81,11.4254]
["bitfinex","SOLUSD",1734303189139,20.0,218.93,218.82,8.1829]
["bitfinex","SOLUSD",1734303189448,23.776884,218.92,218.82,8.1829]
["bitfinex","SOLUSD",1734303195145,11.4264,218.97,218.83,0.12549]
["bitfinex","SOLUSD",1734303195362,11.4264,218.97,218.83,11.54979]
["bitfinex","SOLUSD",1734303195363,43.776884,218.93,218.83,11.54979]
["bitfinex","SOLUSD",1734303195557,43.776884,218.93,218.83,19.41467008]
["bitfinex","SOLUSD",1734303197759,23.776884,218.93,218.83,19.41467008]
["bitfinex","SOLUSD",1734303200628,23.776884,218.93,218.83,11.54979]
["bitfinex","SOLUSD",1734303200912,23.776884,218.93,218.83,19.41467008]
["bitfinex","SOLUSD",1734303208756,23.776884,218.93,218.85,7.86488008]
["bitfinex","SOLUSD",1734303210168,23.776884,218.93,218.86,6.5636]
["bitfinex","SOLUSD",1734303217866,20.0,218.96,218.86,17.9864]
["bitfinex","SOLUSD",1734303218061,23.776884,218.95,218.86,17.9864]
["bitfinex","SOLUSD",1734303218873,20.0,219.01,218.87,7.99037008]
["bitfinex","SOLUSD",1734303220190,23.776884,218.96,218.88,11.4217]
["bitfinex","SOLUSD",1734303221290,23.776884,218.96,218.89,1.6328]
["bitfinex","SOLUSD",1734303222666,1.6412,219.03,218.89,1.6328]
["bitfinex","SOLUSD",1734303222667,20.0,219.01,218.89,9.49768008]
["bitfinex","SOLUSD",1734303222984,20.0,218.99,218.9,0.12549]
["bitfinex","SOLUSD",1734303223285,23.776884,218.98,218.9,7.99037008]
["bitfinex","SOLUSD",1734303223490,21.6412,219.03,218.9,7.99037008]
["bitfinex","SOLUSD",1734303224571,20.0,218.99,218.9,7.99037008]
["bitfinex","SOLUSD",1734303224890,23.776884,218.98,218.9,7.99037008]
["bitfinex","SOLUSD",1734303225188,20.0,218.95,218.9,7.99037008]
["bitfinex","SOLUSD",1734303225386,20.0,218.99,218.9,7.99037008]
["bitfinex","SOLUSD",1734303225881,23.776884,219.03,218.9,7.99037008]
["bitfinex","SOLUSD",1734303226092,23.776884,219.03,218.92,0.12549]
["bitfinex","SOLUSD",1734303227187,20.0,219.0,218.92,0.12549]
["bitfinex","SOLUSD",1734303228480,20.0,219.04,218.93,6.5884]
["bitfinex","SOLUSD",1734303228899,20.0,219.07,218.94,0.12549]
["bitfinex","SOLUSD",1734303229167,20.0,219.06,218.94,0.12549]
["bitfinex","SOLUSD",1734303229585,20.0,219.07,218.94,0.12549]
["bitfinex","SOLUSD",1734303230092,1.5598,219.08,218.94,0.12549]
["bitfinex","SOLUSD",1734303230093,20.0,219.03,218.94,0.12549]
["bitfinex","SOLUSD",1734303230971,20.0,219.03,218.94,7.99037008]
["bitfinex","SOLUSD",1734303232089,23.776884,219.06,218.94,7.99037008]
["bitfinex","SOLUSD",1734303232290,23.776884,219.07,218.94,7.99037008]
["bitfinex","SOLUSD",1734303232671,23.776884,219.03,218.94,7.99037008]
["bitfinex","SOLUSD",1734303233975,23.776884,219.03,218.96,9.37948008]
["bitfinex","SOLUSD",1734303234171,23.776884,219.03,218.96,1.5146]
["bitfinex","SOLUSD",1734303236692,20.12549,219.09,218.96,1.5146]
["bitfinex","SOLUSD",1734303237000,23.776884,219.08,218.96,1.5146]
["bitfinex","SOLUSD",1734303237193,23.776884,219.04,218.96,1.5146]
["bitfinex","SOLUSD",1734303237887,23.776884,219.04,218.96,9.37948008]
["bitfinex","SOLUSD",1734303238083,23.776884,219.04,218.97,7.86488008]
["bitfinex","SOLUSD",1734303238290,20.0,219.09,218.98,7.99037008]
["bitfinex","SOLUSD",1734303239485,23.776884,219.08,218.98,7.99037008]
["bitfinex","SOLUSD",1734303239680,20.0,219.05,218.99,6.6186]
["bitfinex","SOLUSD",1734303240281,20.0,219.05,218.99,14.48348008]
["bitfinex","SOLUSD",1734303241008,23.776884,219.08,218.99,14.48348008]
["bitfinex","SOLUSD",1734303241385,23.776884,219.08,219.0,7.86488008]
["bitfinex","SOLUSD",1734303244185,5.6543917,219.13,219.01,0.12549]
["bitfinex","SOLUSD",1734303244186,20.0,219.1,219.01,0.12549]
["bitfinex","SOLUSD",1734303244530,5.6543917,219.13,219.01,0.12549]
["bitfinex","SOLUSD",1734303244531,23.776884,219.12,219.01,0.12549]
["bitfinex","SOLUSD",1734303244693,23.776884,219.12,219.01,7.99037008]
["bitfinex","SOLUSD",1734303245417,23.776884,219.12,219.02,1.6333]
["bitfinex","SOLUSD",1734303246679,23.776884,219.08,219.02,1.6333]
["bitfinex","SOLUSD",1734303271433,5.6543917,219.13,219.02,1.6333]
["bitfinex","SOLUSD",1734303271603,23.776884,219.09,219.02,9.49818008]
["bitfinex","SOLUSD",1734303279014,23.776884,219.09,219.02,1.6333]
["bitfinex","SOLUSD",1734303279528,23.776884,219.11,218.99,6.6186]
["bitfinex","SOLUSD",1734303279928,23.776884,219.12,219.0,0.12549]
["bitfinex","SOLUSD",1734303281614,30.93025211,219.12,219.0,0.12549]
["bitfinex","SOLUSD",1734303282342,30.93025211,219.12,219.0,7.99037008]
["bitfinex","SOLUSD",1734303284318,30.93025211,219.12,219.01,1.82575922]
["bitfinex","SOLUSD",1734303284648,30.93025211,219.12,219.02,1.82575922]
["bitfinex","SOLUSD",1734303284850,30.93025211,219.12,219.0,7.99037008]
["bitfinex","SOLUSD",1734303285011,30.93025211,219.12,219.01,1.82570454]
["bitfinex","SOLUSD",1734303285336,30.93025211,219.12,219.0,7.99037008]
["bitfinex","SOLUSD",1734303285337,30.93025211,219.12,219.02,1.82570454]
["bitfinex","SOLUSD",1734303285511,30.93025211,219.12,219.03,1.82570454]
["bitfinex","SOLUSD",1734303285829,30.93025211,219.12,219.0,0.81018317]
["bitfinex","SOLUSD",1734303286031,30.93025211,219.12,219.01,1.82569497]
["bitfinex","SOLUSD",1734303286234,30.93025211,219.12,219.02,1.82569497]
["bitfinex","SOLUSD",1734303286410,30.93025211,219.12,219.03,1.82569497]
["bitfinex","SOLUSD",1734303286736,30.93025211,219.12,219.01,7.86488008]
["bitfinex","SOLUSD",1734303286923,30.93025211,219.12,219.02,1.82569118]
["bitfinex","SOLUSD",1734303287229,30.93025211,219.12,219.03,1.82569118]
["bitfinex","SOLUSD",1734303287230,23.776884,219.12,219.03,1.82569118]
["bitfinex","SOLUSD",1734303287435,23.776884,219.12,219.01,7.86488008]
["bitfinex","SOLUSD",1734303287611,30.93025211,219.12,219.02,1.82567465]
["bitfinex","SOLUSD",1734303287811,30.93025211,219.12,219.03,1.82567465]
["bitfinex","SOLUSD",1734303288012,30.93025211,219.12,219.01,7.86488008]
["bitfinex","SOLUSD",1734303288214,30.93025211,219.12,219.02,1.82566855]
["bitfinex","SOLUSD",1734303288419,30.93025211,219.12,219.03,1.82566855]
["bitfinex","SOLUSD",1734303288609,30.93025211,219.12,219.01,7.86488008]
["bitfinex","SOLUSD",1734303288820,30.93025211,219.12,219.02,1.82567531]
["bitfinex","SOLUSD",1734303289139,30.93025211,219.12,219.03,1.82567531]
["bitfinex","SOLUSD",1734303289328,30.93025211,219.12,219.04,1.82566807]
["bitfinex","SOLUSD",1734303289522,30.93025211,219.12,219.01,7.86488008]
["bitfinex","SOLUSD",1734303289729,30.93025211,219.12,219.02,1.82566841]
["bitfinex","SOLUSD",1734303290034,30.93025211,219.12,219.01,7.86488008]
["bitfinex","SOLUSD",1734303290225,30.93025211,219.12,219.02,1.82568265]
["bitfinex","SOLUSD",1734303290421,30.93025211,219.12,219.03,1.82568265]
["bitfinex","SOLUSD",1734303290630,30.93025211,219.12,219.01,7.86488008]
["bitfinex","SOLUSD",1734303290815,30.93025211,219.12,219.02,1.82568302]
["bitfinex","SOLUSD",1734303291020,30.93025211,219.12,219.03,1.82568302]
["bitfinex","SOLUSD",1734303291327,30.93025211,219.12,219.01,7.86488008]
["bitfinex","SOLUSD",1734303291936,23.776884,219.1,219.01,7.86488008]
["bitfinex","SOLUSD",1734303292439,23.776884,219.11,219.01,7.86488008]
["bitfinex","SOLUSD",1734303292656,30.93025211,219.11,219.01,7.86488008]
["bitfinex","SOLUSD",1734303298042,7.15336811,219.11,219.02,13.0715]
["bitfinex","SOLUSD",1734303299618,23.776884,219.1,219.02,13.0715]
["bitfinex","SOLUSD",1734303301846,23.776884,219.1,219.03,7.86488008]
["bitfinex","SOLUSD",1734303302350,23.776884,219.1,219.04,6.1262]
["bitfinex","SOLUSD",1734303304342,23.776884,219.1,219.05,1.82566506]
["bitfinex","SOLUSD",1734303304530,7.15336811,219.11,219.04,6.1262]
["bitfinex","SOLUSD",1734303304732,7.15336811,219.11,219.05,1.82566481]
["bitfinex","SOLUSD",1734303304937,7.15336811,219.11,219.04,6.1262]
["bitfinex","SOLUSD",1734303305124,7.15336811,219.11,219.05,1.82566481]
["bitfinex","SOLUSD",1734303305453,7.15336811,219.11,219.04,6.1262]
["bitfinex","SOLUSD",1734303305625,7.15336811,219.11,219.05,1.82567238]
["bitfinex","SOLUSD",1734303305828,7.15336811,219.11,219.04,6.1262]
["bitfinex","SOLUSD",1734303306027,7.15336811,219.11,219.05,1.82566617]
["bitfinex","SOLUSD",1734303306240,7.15336811,219.11,219.04,13.99108008]
["bitfinex","SOLUSD",1734303306560,7.15336811,219.12,219.05,1.82567473]
["bitfinex","SOLUSD",1734303306842,7.15336811,219.12,219.06,1.82567473]
["bitfinex","SOLUSD",1734303307024,23.776884,219.12,219.07,1.82567473]
["bitfinex","SOLUSD",1734303307229,23.776884,219.12,219.05,7.86488008]
["bitfinex","SOLUSD",1734303307428,24.3247184,219.13,219.06,1.8254599]
["bitfinex","SOLUSD",1734303307643,24.3247184,219.13,219.07,1.8254599]
["bitfinex","SOLUSD",1734303307828,24.3247184,219.13,219.08,1.8254599]
["bitfinex","SOLUSD",1734303308030,24.3247184,219.13,219.05,7.86488008]
["bitfinex","SOLUSD",1734303308249,24.3247184,219.13,219.06,1.82541268]
["bitfinex","SOLUSD",1734303308546,24.3247184,219.13,219.05,7.86488008]
["bitfinex","SOLUSD",1734303309551,0.5478344,219.13,219.05,7.86488008]
["bitfinex","SOLUSD",1734303310045,23.776884,219.12,219.05,7.86488008]
["bitfinex","SOLUSD",1734303310253,24.3247184,219.13,219.04,14.67562957]
["bitfinex","SOLUSD",1734303310432,0.5478344,219.13,219.04,14.67562957]
["bitfinex","SOLUSD",1734303310835,20.0,219.11,219.04,14.67562957]
["bitfinex","SOLUSD",1734303311341,0.5478344,219.13,219.04,14.67562957]
["bitfinex","SOLUSD",1734303312247,20.0,219.11,219.04,14.67562957]
["bitfinex","SOLUSD",1734303312635,0.5478344,219.13,219.05,9.37838008]
["bitfinex","SOLUSD",1734303317552,0.5478344,219.13,219.05,1.5135]
["bitfinex","SOLUSD",1734303317753,0.5478344,219.13,219.05,9.37838008]
["bitfinex","SOLUSD",1734303324553,0.5478344,219.13,219.05,1.5135]
["bitfinex","SOLUSD",1734303328445,23.776884,219.11,219.05,1.5135]
["bitfinex","SOLUSD",1734303328844,23.776884,219.11,219.04,6.1262]
["bitfinex","SOLUSD",1734303329040,23.776884,219.07,219.0,1.5997]
["bitfinex","SOLUSD",1734303330272,23.776884,219.03,218.99,6.3879]
["bitfinex","SOLUSD",1734303330674,1.59,219.4,219.22,2.2486]
["bitfinex","SOLUSD",1734303330850,1.59,219.4,219.23,12.29989935]
["bitfinex","SOLUSD",1734303331055,1.59,219.4,219.25,0.12549]
["bitfinex","SOLUSD",1734303331260,1.59,219.4,219.3,7.86488008]
["bitfinex","SOLUSD",1734303331480,1.59,219.4,219.31,0.68379418]
["bitfinex","SOLUSD",1734303331661,6.8333,219.52,219.31,0.68379418]
["bitfinex","SOLUSD",1734303331662,30.05805183,219.8,219.36,10.0]
["bitfinex","SOLUSD",1734303331858,30.05805183,219.8,219.38,5.0]
["bitfinex","SOLUSD",1734303331859,2.71462478,219.45,219.38,5.0]
["bitfinex","SOLUSD",1734303332070,0.6425766,219.53,219.4,5.0]
["bitfinex","SOLUSD",1734303332272,0.6425766,219.53,219.41,18.48408487]
["bitfinex","SOLUSD",1734303332571,0.6425766,219.53,219.52,43.54972823]
["bitfinex","SOLUSD",1734303332774,2.70120502,219.53,219.5,35.13229909]
["bitfinex","SOLUSD",1734303333068,2.70120502,219.53,219.46,55.5407424]
["bitfinex","SOLUSD",1734303333270,2.70120502,219.53,219.45,55.5407424]
["bitfinex","SOLUSD",1734303333649,6.833,219.52,219.45,55.5407424]
["bitfinex","SOLUSD",1734303333854,20.0,219.49,219.41,85.63967488]
["bitfinex","SOLUSD",1734303334066,20.0,219.49,219.41,15.91]
["bitfinex","SOLUSD",1734303334259,0.12549,219.48,219.41,15.91]
["bitfinex","SOLUSD",1734303334454,0.12549,219.48,219.41,22.84425484]
["bitfinex","SOLUSD",1734303334661,0.12549,219.48,219.41,15.91]
["bitfinex","SOLUSD",1734303334864,1.76809,219.48,219.41,15.91]
["bitfinex","SOLUSD",1734303335063,1.76809,219.48,219.4,5.0]
["bitfinex","SOLUSD",1734303335064,20.0,219.44,219.4,5.0]
["bitfinex","SOLUSD",1734303336481,20.0,219.44,219.39,5.0]
["bitfinex","SOLUSD",1734303336673,20.0,219.44,219.37,5.0]
["bitfinex","SOLUSD",1734303337065,20.0,219.44,219.38,5.0]
["bitfinex","SOLUSD",1734303337376,20.0,219.44,219.37,5.0]
["bitfinex","SOLUSD",1734303337777,23.902374,219.43,219.35,10.0]
["bitfinex","SOLUSD",1734303337982,20.0,219.4,219.35,10.0]
["bitfinex","SOLUSD",1734303339680,20.0,219.4,219.35,16.93425484]
["bitfinex","SOLUSD",1734303340377,20.0,219.4,219.37,5.0]
["bitfinex","SOLUSD",1734303341683,20.0,219.4,219.37,11.93425484]
["bitfinex","SOLUSD",1734303342455,20.0,219.4,219.39,6.93425484]
["bitfinex","SOLUSD",1734303342663,20.0,219.4,219.37,5.0]
["bitfinex","SOLUSD",1734303342986,20.0,219.45,219.37,5.0]
["bitfinex","SOLUSD",1734303344364,20.0,219.45,219.38,5.0]
["bitfinex","SOLUSD",1734303344980,20.0,219.45,219.41,5.0]
["bitfinex","SOLUSD",1734303345588,6.0479,219.49,219.37,5.0]
["bitfinex","SOLUSD",1734303345589,1.548,219.54,219.44,5.0]
["bitfinex","SOLUSD",1734303345785,6.8332,219.52,219.42,5.0]
["bitfinex","SOLUSD",1734303345976,6.8332,219.52,219.44,5.0]
["bitfinex","SOLUSD",1734303347060,20.0,219.49,219.44,5.0]
["bitfinex","SOLUSD",1734303347267,20.0,219.49,219.42,5.0]
["bitfinex","SOLUSD",1734303347974,20.0,219.49,219.41,5.0]
["bitfinex","SOLUSD",1734303348185,20.0,219.49,219.42,5.0]
["bitfinex","SOLUSD",1734303348372,6.8332,219.52,219.44,5.0]
["bitfinex","SOLUSD",1734303348571,0.12549,219.51,219.44,5.0]
["bitfinex","SOLUSD",1734303349573,20.0,219.49,219.44,5.0]
["bitfinex","SOLUSD",1734303351682,6.8332,219.52,219.46,5.0]
["bitfinex","SOLUSD",1734303351864,1.548,219.54,219.48,5.0]
["bitfinex","SOLUSD",1734303352412,2.70201976,219.56,219.54,5.0]
["bitfinex","SOLUSD",1734303352571,2.70201976,219.56,219.53,5.0]
["bitfinex","SOLUSD",1734303352970,0.12549,219.65,219.55,5.0]
["bitfinex","SOLUSD",1734303353170,2.72377048,219.61,219.55,5.0]
["bitfinex","SOLUSD",1734303354407,20.0,219.61,219.57,10.0]
["bitfinex","SOLUSD",1734303357891,12.8371,219.68,219.6,10.0]
["bitfinex","SOLUSD",1734303359167,0.12549,219.67,219.6,10.0]
["bitfinex","SOLUSD",1734303359397,20.0,219.65,219.6,10.0]
["bitfinex","SOLUSD",1734303360691,0.12549,219.64,219.57,10.0]
["bitfinex","SOLUSD",1734303360890,0.12549,219.64,219.58,5.0]
["bitfinex","SOLUSD",1734303361096,0.12549,219.64,219.57,4.5]
["bitfinex","SOLUSD",1734303361276,0.12549,219.64,219.55,9.5]
["bitfinex","SOLUSD",1734303361475,0.12549,219.64,219.57,5.0]
["bitfinex","SOLUSD",1734303361679,24.027864,219.64,219.55,9.5]
["bitfinex","SOLUSD",1734303361897,20.0,219.61,219.55,9.5]
["bitfinex","SOLUSD",1734303362799,20.0,219.62,219.55,9.5]
["bitfinex","SOLUSD",1734303363181,20.0,219.62,219.57,4.5]
["bitfinex","SOLUSD",1734303366975,20.0,219.62,219.59,4.5]
["bitfinex","SOLUSD",1734303367174,20.0,219.62,219.6,5.0]
["bitfinex","SOLUSD",1734303371886,20.0,219.62,219.58,5.0]
["bitfinex","SOLUSD",1734303373700,23.776884,219.66,219.59,4.5]
["bitfinex","SOLUSD",1734303373906,20.0,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734303375385,20.0,219.63,219.61,3.73474614]
["bitfinex","SOLUSD",1734303375586,20.0,219.63,219.62,3.73474614]
["bitfinex","SOLUSD",1734303376509,20.0,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734303376690,20.0,219.63,219.61,3.73202307]
["bitfinex","SOLUSD",1734303376893,20.0,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734303377091,20.0,219.63,219.61,3.73227986]
["bitfinex","SOLUSD",1734303377311,20.0,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734303377496,20.0,219.63,219.61,3.73190465]
["bitfinex","SOLUSD",1734303377808,20.0,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734303378008,20.0,219.63,219.61,3.7318551]
["bitfinex","SOLUSD",1734303378302,20.0,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734303380410,20.0,219.63,219.59,4.5]
["bitfinex","SOLUSD",1734303380709,20.0,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734303382504,20.0,219.63,219.59,4.5]
["bitfinex","SOLUSD",1734303382691,20.0,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734303382898,23.776884,219.66,219.6,5.0]
["bitfinex","SOLUSD",1734303383193,20.0,219.63,219.6,5.0]
["bitfinex","SOLUSD",1734303383406,20.0,219.63,219.62,5.0]
["bitfinex","SOLUSD",1734303385084,43.776884,219.63,219.62,5.0]
["bitfinex","SOLUSD",1734303385310,23.776884,219.62,219.6,5.0]
["bitfinex","SOLUSD",1734303392001,5.6906,219.66,219.62,5.0]
["bitfinex","SOLUSD",1734303392002,20.0,219.66,219.62,5.0]
["bitfinex","SOLUSD",1734303392315,43.776884,219.63,219.62,5.0]
["bitfinex","SOLUSD",1734303392701,20.0,219.63,219.62,5.0]
["bitfinex","SOLUSD",1734303398937,20.0,219.63,219.61,4.5]
["bitfinex","SOLUSD",1734303399242,20.0,219.63,219.62,5.0]
["bitfinex","SOLUSD",1734303402702,2.70239016,219.68,219.62,5.0]
["bitfinex","SOLUSD",1734303402703,23.776884,219.66,219.62,5.0]
["bitfinex","SOLUSD",1734303402922,20.0,219.63,219.62,5.0]
["bitfinex","SOLUSD",1734303404025,20.0,219.63,219.61,4.5]
["bitfinex","SOLUSD",1734303404205,20.0,219.63,219.62,5.0]
["bitfinex","SOLUSD",1734303405305,23.776884,219.66,219.62,5.0]
["bitfinex","SOLUSD",1734303405530,23.776884,219.67,219.62,5.0]
["bitfinex","SOLUSD",1734303405728,20.0,219.64,219.62,5.0]
["bitfinex","SOLUSD",1734303408209,20.0,219.64,219.61,4.5]
["bitfinex","SOLUSD",1734303408819,20.0,219.64,219.62,5.0]
["bitfinex","SOLUSD",1734303409709,20.0,219.64,219.61,4.5]
["bitfinex","SOLUSD",1734303409927,20.0,219.64,219.62,5.0]
["bitfinex","SOLUSD",1734303410634,20.0,219.64,219.61,4.5]
["bitfinex","SOLUSD",1734303410811,20.0,219.64,219.62,5.0]
["bitfinex","SOLUSD",1734303411013,20.0,219.64,219.61,4.5]
["bitfinex","SOLUSD",1734303411824,20.0,219.64,219.62,5.0]
["bitfinex","SOLUSD",1734303413846,20.0,219.64,219.62,3.3730395]
["bitfinex","SOLUSD",1734303419836,20.0,219.64,219.61,4.5]
["bitfinex","SOLUSD",1734303420255,20.0,219.64,219.6,3.3730395]
["bitfinex","SOLUSD",1734303420455,25.6911,219.64,219.6,3.3730395]
["bitfinex","SOLUSD",1734303420840,23.776884,219.63,219.57,7.8730395]
["bitfinex","SOLUSD",1734303423667,23.776884,219.63,219.59,3.3730395]
["bitfinex","SOLUSD",1734303423956,23.276884,219.63,219.59,3.3730395]
["bitfinex","SOLUSD",1734303425057,20.0,219.6,219.57,4.5]
["bitfinex","SOLUSD",1734303425257,20.0,219.6,219.53,4.5]
["bitfinex","SOLUSD",1734303425437,20.0,219.6,219.57,4.5]
["bitfinex","SOLUSD",1734303425760,20.0,219.6,219.54,4.5]
["bitfinex","SOLUSD",1734303426057,20.0,219.56,219.52,7.8730395]
["bitfinex","SOLUSD",1734303426260,20.0,219.56,219.5,4.5]
["bitfinex","SOLUSD",1734303426571,23.776884,219.55,219.5,4.5]
["bitfinex","SOLUSD",1734303426946,23.776884,219.55,219.52,7.8730395]
["bitfinex","SOLUSD",1734303427133,20.0,219.56,219.54,4.5]
["bitfinex","SOLUSD",1734303428652,20.0,219.56,219.52,4.5]
["bitfinex","SOLUSD",1734303428955,23.776884,219.55,219.52,7.8730395]
["bitfinex","SOLUSD",1734303434339,23.776884,219.55,219.52,4.5]
["bitfinex","SOLUSD",1734303435770,20.0,219.53,219.52,4.5]
["bitfinex","SOLUSD",1734303437046,20.0,219.52,219.5,7.8730395]
["bitfinex","SOLUSD",1734303439166,23.776884,219.51,219.48,7.8730395]
["bitfinex","SOLUSD",1734303439465,23.776884,219.51,219.38,0.68341205]
["bitfinex","SOLUSD",1734303439466,20.0,219.48,219.46,7.8730395]
["bitfinex","SOLUSD",1734303439764,20.0,219.48,219.44,7.8730395]
["bitfinex","SOLUSD",1734303440063,20.0,219.48,219.46,4.5]
["bitfinex","SOLUSD",1734303441867,29.472384,219.47,219.42,3.3730395]
["bitfinex","SOLUSD",1734303442068,20.0,219.44,219.41,4.5]
["bitfinex","SOLUSD",1734303442844,30.0,219.43,219.41,4.5]
["bitfinex","SOLUSD",1734303443249,20.0,219.44,219.41,4.5]
["bitfinex","SOLUSD",1734303444552,43.776884,219.44,219.43,3.3730395]
["bitfinex","SOLUSD",1734303445553,43.776884,219.44,219.41,7.8730395]
["bitfinex","SOLUSD",1734303448783,19.33038241,219.51,219.33,2.18785308]
["bitfinex","SOLUSD",1734303448784,12.2046,219.51,219.45,4.5]
["bitfinex","SOLUSD",1734303448957,12.2046,219.51,219.47,3.3730395]
["bitfinex","SOLUSD",1734303450189,20.0,219.48,219.47,3.3730395]
["bitfinex","SOLUSD",1734303450561,43.776884,219.48,219.47,3.3730395]
["bitfinex","SOLUSD",1734303451461,42.776884,219.48,219.47,3.3730395]
["bitfinex","SOLUSD",1734303453459,42.776884,219.48,219.45,7.8730395]
["bitfinex","SOLUSD",1734303459782,42.776884,219.48,219.47,3.3730395]
["bitfinex","SOLUSD",1734303460161,42.776884,219.48,219.45,4.5]
["bitfinex","SOLUSD",1734303460373,42.776884,219.48,219.46,3.3730395]
["bitfinex","SOLUSD",1734303460573,42.776884,219.48,219.45,4.5]
["bitfinex","SOLUSD",1734303460783,42.776884,219.48,219.46,3.3730395]
["bitfinex","SOLUSD",1734303461292,42.776884,219.48,219.45,4.5]
["bitfinex","SOLUSD",1734303461476,42.776884,219.48,219.46,3.3730395]
["bitfinex","SOLUSD",1734303462690,42.776884,219.48,219.45,4.5]
["bitfinex","SOLUSD",1734303463085,42.776884,219.48,219.46,3.3730395]
["bitfinex","SOLUSD",1734303464991,42.776884,219.48,219.45,4.5]
["bitfinex","SOLUSD",1734303465174,42.776884,219.48,219.46,3.3730395]
["bitfinex","SOLUSD",1734303466194,42.776884,219.48,219.45,4.5]
["bitfinex","SOLUSD",1734303466393,42.776884,219.48,219.46,3.3730395]
["bitfinex","SOLUSD",1734303468185,23.776884,219.47,219.46,3.3730395]
["bitfinex","SOLUSD",1734303468980,23.776884,219.47,219.45,4.5]
["bitfinex","SOLUSD",1734303469181,23.776884,219.47,219.46,3.3730395]
["bitfinex","SOLUSD",1734303470591,23.776884,219.47,219.45,4.5]
["bitfinex","SOLUSD",1734303470791,23.776884,219.47,219.46,3.3730395]
["bitfinex","SOLUSD",1734303472186,23.776884,219.47,219.45,4.5]
["bitfinex","SOLUSD",1734303472386,23.776884,219.47,219.46,3.3730395]
["bitfinex","SOLUSD",1734303472587,23.776884,219.47,219.45,4.5]
["bitfinex","SOLUSD",1734303472891,23.776884,219.47,219.46,3.3730395]
["bitfinex","SOLUSD",1734303474509,23.776884,219.47,219.45,4.5]
["bitfinex","SOLUSD",1734303474807,23.776884,219.47,219.46,3.3730395]
["bitfinex","SOLUSD",1734303476021,23.776884,219.47,219.43,3.3730395]
["bitfinex","SOLUSD",1734303476786,23.776884,219.47,219.43,7.8730395]
["bitfinex","SOLUSD",1734303477911,23.776884,219.47,219.43,3.3730395]
["bitfinex","SOLUSD",1734303479415,23.776884,219.47,219.43,7.8730395]
["bitfinex","SOLUSD",1734303480199,23.776884,219.47,219.45,3.3730395]
["bitfinex","SOLUSD",1734303480386,23.776884,219.47,219.43,7.8730395]
["bitfinex","SOLUSD",1734303480591,23.776884,219.47,219.45,3.3730395]
["bitfinex","SOLUSD",1734303482923,23.776884,219.47,219.45,7.8730395]
["bitfinex","SOLUSD",1734303483986,23.776884,219.47,219.45,4.5]
["bitfinex","SOLUSD",1734303485610,23.776884,219.47,219.43,7.8730395]
["bitfinex","SOLUSD",1734303486318,23.776884,219.47,219.45,4.5]
["bitfinex","SOLUSD",1734303486620,23.776884,219.47,219.43,7.8730395]
["bitfinex","SOLUSD",1734303487113,43.776884,219.44,219.43,3.3730395]
["bitfinex","SOLUSD",1734303524227,20.0,219.44,219.43,3.3730395]
["bitfinex","SOLUSD",1734303524447,6.5099,219.51,219.46,4.5]
["bitfinex","SOLUSD",1734303524670,20.0,219.49,219.46,4.5]
["bitfinex","SOLUSD",1734303525642,23.776884,219.48,219.46,4.5]
["bitfinex","SOLUSD",1734303531261,5.6934,219.56,219.51,4.5]
["bitfinex","SOLUSD",1734303531461,5.6934,219.56,219.53,3.3730395]
["bitfinex","SOLUSD",1734303532643,5.6934,219.56,219.51,4.5]
["bitfinex","SOLUSD",1734303532644,23.776884,219.55,219.51,7.8730395]
["bitfinex","SOLUSD",1734303532849,23.776884,219.55,219.53,3.3730395]
["bitfinex","SOLUSD",1734303533457,23.776884,219.55,219.51,7.8730395]
["bitfinex","SOLUSD",1734303533858,23.776884,219.55,219.53,3.3730395]
["bitfinex","SOLUSD",1734303534049,23.776884,219.55,219.51,7.8730395]
["bitfinex","SOLUSD",1734303534250,23.776884,219.55,219.53,3.3730395]
["bitfinex","SOLUSD",1734303534974,23.776884,219.55,219.51,7.8730395]
["bitfinex","SOLUSD",1734303535153,23.776884,219.55,219.53,3.3730395]
["bitfinex","SOLUSD",1734303537369,23.776884,219.55,219.51,7.8730395]
["bitfinex","SOLUSD",1734303537567,23.776884,219.55,219.53,3.3730395]
["bitfinex","SOLUSD",1734303539065,23.776884,219.55,219.51,7.8730395]
["bitfinex","SOLUSD",1734303539266,23.776884,219.55,219.53,3.3730395]
["bitfinex","SOLUSD",1734303541068,23.776884,219.55,219.51,7.8730395]
["bitfinex","SOLUSD",1734303541573,23.776884,219.55,219.53,3.3730395]
["bitfinex","SOLUSD",1734303543367,23.776884,219.55,219.53,7.8730395]
["bitfinex","SOLUSD",1734303544760,23.776884,219.55,219.53,3.3730395]
["bitfinex","SOLUSD",1734303545060,23.776884,219.55,219.51,3.3730395]
["bitfinex","SOLUSD",1734303553200,43.776884,219.52,219.51,3.3730395]
["bitfinex","SOLUSD",1734303554765,43.776884,219.52,219.48,3.3730395]
["bitfinex","SOLUSD",1734303554971,23.776884,219.47,219.44,7.8730395]
["bitfinex","SOLUSD",1734303559292,23.776884,219.47,219.44,4.5]
["bitfinex","SOLUSD",1734303559593,23.776884,219.47,219.42,7.8730395]
["bitfinex","SOLUSD",1734303559776,20.0,219.44,219.42,7.8730395]
["bitfinex","SOLUSD",1734303560293,20.0,219.44,219.42,4.5]
["bitfinex","SOLUSD",1734303560667,20.0,219.44,219.42,7.8730395]
["bitfinex","SOLUSD",1734303563499,23.776884,219.43,219.42,7.8730395]
["bitfinex","SOLUSD",1734303563695,23.776884,219.43,219.42,3.3730395]
["bitfinex","SOLUSD",1734303574797,23.776884,219.43,219.41,3.3730395]
["bitfinex","SOLUSD",1734303582900,23.776884,219.43,219.39,3.3730395]
["bitfinex","SOLUSD",1734303586915,23.776884,219.39,219.36,4.5]
["bitfinex","SOLUSD",1734303588213,23.776884,219.39,219.34,4.5]
["bitfinex","SOLUSD",1734303588416,23.776884,219.39,219.35,3.3730395]
["bitfinex","SOLUSD",1734303589922,20.0,219.36,219.29,7.8730395]
["bitfinex","SOLUSD",1734303590225,23.776884,219.27,219.25,7.8730395]
["bitfinex","SOLUSD",1734303591418,20.0,219.29,219.28,4.5]
["bitfinex","SOLUSD",1734303591617,43.776884,219.29,219.28,4.5]
["bitfinex","SOLUSD",1734303592829,20.0,219.29,219.28,4.5]
["bitfinex","SOLUSD",1734303600327,43.776884,219.29,219.28,4.5]
["bitfinex","SOLUSD",1734303600516,23.776884,219.28,219.25,7.8730395]
["bitfinex","SOLUSD",1734303601462,20.0,219.29,219.27,7.8730395]
["bitfinex","SOLUSD",1734303601769,20.0,219.29,219.27,7.3730395]
["bitfinex","SOLUSD",1734303602043,23.776884,219.28,219.25,7.3730395]
["bitfinex","SOLUSD",1734303602222,23.776884,219.28,219.26,3.3730395]
["bitfinex","SOLUSD",1734303604217,43.776884,219.26,219.24,3.3730395]
["bitfinex","SOLUSD",1734303604420,20.0,219.25,219.24,3.3730395]
["bitfinex","SOLUSD",1734303604640,20.0,219.25,219.22,7.3730395]
["bitfinex","SOLUSD",1734303604844,20.0,219.25,219.24,3.3730395]
["bitfinex","SOLUSD",1734303605946,8.49140408,219.33,219.27,7.3730395]
["bitfinex","SOLUSD",1734303606148,23.776884,219.29,219.27,7.3730395]
["bitfinex","SOLUSD",1734303606325,20.0,219.26,219.25,4.0]
["bitfinex","SOLUSD",1734303606646,20.0,219.26,219.23,4.0]
["bitfinex","SOLUSD",1734303606830,20.0,219.26,219.25,3.3730395]
["bitfinex","SOLUSD",1734303607028,43.776884,219.26,219.25,3.3730395]
["bitfinex","SOLUSD",1734303607431,23.776884,219.25,219.23,7.3730395]
["bitfinex","SOLUSD",1734303607732,20.0,219.26,219.23,7.3730395]
["bitfinex","SOLUSD",1734303607942,3.16888143,219.35,219.29,3.3730395]
["bitfinex","SOLUSD",1734303607943,20.0,219.32,219.29,3.3730395]
["bitfinex","SOLUSD",1734303608150,7.2229,219.35,219.29,3.3730395]
["bitfinex","SOLUSD",1734303608660,7.2229,219.35,219.31,3.3730395]
["bitfinex","SOLUSD",1734303609060,1.66070873,219.37,219.34,4.0]
["bitfinex","SOLUSD",1734303609364,5.6974,219.4,219.36,4.0]
["bitfinex","SOLUSD",1734303609543,1.5535,219.41,219.36,4.0]
["bitfinex","SOLUSD",1734303609544,1.5535,219.41,219.37,3.3730395]
["bitfinex","SOLUSD",1734303609877,1.5535,219.41,219.36,4.0]
["bitfinex","SOLUSD",1734303609878,1.5213,219.47,219.42,3.3730395]
["bitfinex","SOLUSD",1734303610562,5.6957,219.46,219.42,3.3730395]
["bitfinex","SOLUSD",1734303611066,1.5213,219.47,219.43,4.0]
["bitfinex","SOLUSD",1734303611067,20.0,219.45,219.43,4.0]
["bitfinex","SOLUSD",1734303611964,20.0,219.47,219.43,4.0]
["bitfinex","SOLUSD",1734303612371,1.6443,219.52,219.48,4.0]
["bitfinex","SOLUSD",1734303612666,6.0649,219.53,219.48,4.0]
["bitfinex","SOLUSD",1734303613162,6.0649,219.53,219.48,3.3730395]
["bitfinex","SOLUSD",1734303613363,6.0649,219.53,219.48,4.0]
["bitfinex","SOLUSD",1734303613545,6.0649,219.53,219.48,7.3730395]
["bitfinex","SOLUSD",1734303614153,23.776884,219.52,219.48,7.3730395]
["bitfinex","SOLUSD",1734303614360,23.776884,219.52,219.48,4.0]
["bitfinex","SOLUSD",1734303614553,20.0,219.49,219.48,7.3730395]
["bitfinex","SOLUSD",1734303615543,20.0,219.49,219.48,4.0]
["bitfinex","SOLUSD",1734303615744,20.0,219.49,219.48,7.3730395]
["bitfinex","SOLUSD",1734303615945,43.776884,219.49,219.46,3.3730395]
["bitfinex","SOLUSD",1734303616244,20.0,219.49,219.46,3.3730395]
["bitfinex","SOLUSD",1734303616673,23.776884,219.48,219.46,3.3730395]
["bitfinex","SOLUSD",1734303618656,23.776884,219.48,219.41,3.3730395]
["bitfinex","SOLUSD",1734303618657,20.0,219.42,219.41,3.3730395]
["bitfinex","SOLUSD",1734303618872,23.776884,219.41,219.37,3.3730395]
["bitfinex","SOLUSD",1734303619172,43.776884,219.38,219.37,3.3730395]
["bitfinex","SOLUSD",1734303619548,43.776884,219.38,219.36,7.3730395]
["bitfinex","SOLUSD",1734303619943,43.776884,219.38,219.36,3.3730395]
["bitfinex","SOLUSD",1734303620149,20.0,219.38,219.36,3.3730395]
["bitfinex","SOLUSD",1734303620449,43.776884,219.38,219.37,3.3730395]
["bitfinex","SOLUSD",1734303620962,14.71777543,219.47,219.3,6.4611]
["bitfinex","SOLUSD",1734303620963,14.71777543,219.47,219.39,4.0]
["bitfinex","SOLUSD",1734303621270,23.776884,219.41,219.4,3.3730395]
["bitfinex","SOLUSD",1734303621774,23.776884,219.37,219.34,7.3730395]
["bitfinex","SOLUSD",1734303621977,20.0,219.35,219.34,4.0]
["bitfinex","SOLUSD",1734303622173,23.776884,219.37,219.3,7.3730395]
["bitfinex","SOLUSD",1734303622174,23.776884,219.33,219.3,7.3730395]
["bitfinex","SOLUSD",1734303623061,23.776884,219.33,219.3,4.0]
["bitfinex","SOLUSD",1734303623263,23.776884,219.33,219.32,3.3730395]
["bitfinex","SOLUSD",1734303623955,23.776884,219.33,219.3,4.0]
["bitfinex","SOLUSD",1734303624156,23.776884,219.33,219.31,3.3730395]
["bitfinex","SOLUSD",1734303625382,20.0,219.33,219.32,4.0]
["bitfinex","SOLUSD",1734303625676,2.75930448,219.45,219.38,4.0]
["bitfinex","SOLUSD",1734303625677,5.6963,219.44,219.38,4.0]
["bitfinex","SOLUSD",1734303626547,5.6963,219.44,219.4,3.3730395]
["bitfinex","SOLUSD",1734303627168,23.776884,219.43,219.4,3.3730395]
["bitfinex","SOLUSD",1734303627760,5.6923,219.6,219.54,4.0]
["bitfinex","SOLUSD",1734303628080,5.6923,219.6,219.55,3.3730395]
["bitfinex","SOLUSD",1734303629359,20.0,219.57,219.55,3.3730395]
["bitfinex","SOLUSD",1734303639063,23.776884,219.56,219.55,3.3730395]
["bitfinex","SOLUSD",1734303645498,23.776884,219.56,219.55,2.8730395]
["bitfinex","SOLUSD",1734303648817,43.776884,219.52,219.47,6.8730395]
["bitfinex","SOLUSD",1734303649107,43.776884,219.52,219.49,4.0]
["bitfinex","SOLUSD",1734303650205,49.471184,219.52,219.49,4.0]
["bitfinex","SOLUSD",1734303650408,49.471184,219.52,219.49,6.8730395]
["bitfinex","SOLUSD",1734303671649,20.12549,219.51,219.45,6.8730395]
["bitfinex","SOLUSD",1734303671838,20.0,219.47,219.45,6.8730395]
["bitfinex","SOLUSD",1734303672152,20.0,219.47,219.45,2.8730395]
["bitfinex","SOLUSD",1734303672153,23.776884,219.46,219.45,2.8730395]
["bitfinex","SOLUSD",1734303673664,29.472584,219.46,219.45,2.8730395]
["bitfinex","SOLUSD",1734303673858,20.0,219.44,219.41,6.8730395]
["bitfinex","SOLUSD",1734303674064,20.0,219.43,219.41,4.0]
["bitfinex","SOLUSD",1734303674358,20.0,219.43,219.42,2.8730395]
["bitfinex","SOLUSD",1734303674555,43.776884,219.43,219.41,6.8730395]
["bitfinex","SOLUSD",1734303674858,43.776884,219.43,219.41,4.0]
["bitfinex","SOLUSD",1734303675154,43.776884,219.43,219.42,2.8730395]
["bitfinex","SOLUSD",1734303676147,43.776884,219.43,219.41,4.0]
["bitfinex","SOLUSD",1734303676348,43.776884,219.43,219.39,6.8730395]
["bitfinex","SOLUSD",1734303676957,43.776884,219.43,219.41,6.8730395]
["bitfinex","SOLUSD",1734303678466,20.0,219.43,219.41,6.8730395]
["bitfinex","SOLUSD",1734303678666,5.6949,219.5,219.48,2.8730395]
["bitfinex","SOLUSD",1734303680048,23.776884,219.49,219.48,2.8730395]
["bitfinex","SOLUSD",1734303681566,43.776884,219.47,219.46,2.8730395]
["bitfinex","SOLUSD",1734303683243,43.776884,219.47,219.45,4.0]
["bitfinex","SOLUSD",1734303683442,43.776884,219.47,219.46,2.8730395]
["bitfinex","SOLUSD",1734303684044,43.776884,219.47,219.45,4.0]
["bitfinex","SOLUSD",1734303684445,43.776884,219.47,219.46,2.8730395]
["bitfinex","SOLUSD",1734303689268,43.776884,219.47,219.45,4.0]
["bitfinex","SOLUSD",1734303689475,20.0,219.47,219.46,2.8730395]
["bitfinex","SOLUSD",1734303696054,19.5,219.47,219.46,2.8730395]
["bitfinex","SOLUSD",1734303698055,19.5,219.47,219.4,3.54467544]
["bitfinex","SOLUSD",1734303698056,5.6936,219.55,219.52,4.0]
["bitfinex","SOLUSD",1734303698279,5.6936,219.55,219.54,4.0]
["bitfinex","SOLUSD",1734303698455,1.568,219.61,219.56,4.0]
["bitfinex","SOLUSD",1734303698456,5.6926,219.59,219.56,4.0]
["bitfinex","SOLUSD",1734303698775,5.6926,219.59,219.57,2.8730395]
["bitfinex","SOLUSD",1734303698978,9.402958,219.6,219.58,4.0]
["bitfinex","SOLUSD",1734303699184,9.402958,219.6,219.59,2.8730395]
["bitfinex","SOLUSD",1734303699480,5.6916,219.63,219.48,5.68321854]
["bitfinex","SOLUSD",1734303699481,8.98824885,219.67,219.62,6.8730395]
["bitfinex","SOLUSD",1734303699656,7.2585,219.67,219.64,6.8730395]
["bitfinex","SOLUSD",1734303700065,5.6905,219.67,219.66,2.8730395]
["bitfinex","SOLUSD",1734303700577,5.6905,219.67,219.66,6.8730395]
["bitfinex","SOLUSD",1734303700753,5.6894,219.71,219.66,6.8730395]
["bitfinex","SOLUSD",1734303700960,5.6894,219.71,219.68,6.8730395]
["bitfinex","SOLUSD",1734303702156,5.6882,219.75,219.68,6.8730395]
["bitfinex","SOLUSD",1734303702352,7.40440498,219.75,219.68,6.8730395]
["bitfinex","SOLUSD",1734303702856,20.0,219.72,219.68,6.8730395]
["bitfinex","SOLUSD",1734303703176,7.40440498,219.75,219.73,6.8730395]
["bitfinex","SOLUSD",1734303703177,5.6882,219.75,219.73,6.8730395]
["bitfinex","SOLUSD",1734303703493,5.6882,219.75,219.73,4.0]
["bitfinex","SOLUSD",1734303703664,5.6882,219.75,219.71,6.8730395]
["bitfinex","SOLUSD",1734303704381,23.776884,219.74,219.71,6.8730395]
["bitfinex","SOLUSD",1734303705262,43.776884,219.72,219.71,6.8730395]
["bitfinex","SOLUSD",1734303706253,23.776884,219.71,219.69,6.8730395]
["bitfinex","SOLUSD",1734303706463,23.776884,219.71,219.69,2.8730395]
["bitfinex","SOLUSD",1734303706959,23.776884,219.71,219.7,4.0]
["bitfinex","SOLUSD",1734303708382,23.776884,219.71,219.69,2.8730395]
["bitfinex","SOLUSD",1734303709257,20.0,219.72,219.71,4.0]
["bitfinex","SOLUSD",1734303709474,43.776884,219.72,219.71,6.8730395]
["bitfinex","SOLUSD",1734303709687,43.776884,219.72,219.71,2.8730395]
["bitfinex","SOLUSD",1734303709987,43.776884,219.72,219.71,4.0]
["bitfinex","SOLUSD",1734303710475,23.776884,219.71,219.69,2.8730395]
["bitfinex","SOLUSD",1734303710673,43.776884,219.68,219.67,2.8730395]
["bitfinex","SOLUSD",1734303711584,43.776884,219.68,219.65,2.8730395]
["bitfinex","SOLUSD",1734303711585,23.776884,219.67,219.65,2.8730395]
["bitfinex","SOLUSD",1734303711962,20.0,219.64,219.63,2.8730395]
["bitfinex","SOLUSD",1734303713705,23.776884,219.7,219.67,2.8730395]
["bitfinex","SOLUSD",1734303713878,23.776884,219.7,219.69,2.8730395]
["bitfinex","SOLUSD",1734303714665,5.6893,219.71,219.7,4.0]
["bitfinex","SOLUSD",1734303714898,20.0,219.72,219.7,4.0]
["bitfinex","SOLUSD",1734303715673,20.0,219.72,219.69,2.8730395]
["bitfinex","SOLUSD",1734303716086,23.776884,219.71,219.7,4.0]
["bitfinex","SOLUSD",1734303716474,23.776884,219.71,219.69,2.8730395]
["bitfinex","SOLUSD",1734303716676,23.776884,219.71,219.67,2.8730395]
["bitfinex","SOLUSD",1734303716870,20.0,219.68,219.67,2.8730395]
["bitfinex","SOLUSD",1734303717078,43.776884,219.68,219.67,2.8730395]
["bitfinex","SOLUSD",1734303717767,20.0,219.68,219.67,2.8730395]
["bitfinex","SOLUSD",1734303718176,20.0,219.68,219.66,4.0]
["bitfinex","SOLUSD",1734303718177,23.776884,219.71,219.7,2.8730395]
["bitfinex","SOLUSD",1734303719298,20.0,219.74,219.73,2.8730395]
["bitfinex","SOLUSD",1734303719790,5.688,219.76,219.75,2.8730395]
["bitfinex","SOLUSD",1734303719987,5.688,219.76,219.73,2.8730395]
["bitfinex","SOLUSD",1734303720296,5.688,219.76,219.75,2.8730395]
["bitfinex","SOLUSD",1734303720499,5.688,219.76,219.73,2.8730395]
["bitfinex","SOLUSD",1734303720793,20.0,219.72,219.71,2.3730395]
["bitfinex","SOLUSD",1734303723525,43.776884,219.72,219.71,2.3730395]
["bitfinex","SOLUSD",1734303724244,23.776884,219.7,219.67,2.3730395]
["bitfinex","SOLUSD",1734303724447,20.0,219.68,219.67,2.3730395]
["bitfinex","SOLUSD",1734303724626,43.776884,219.68,219.67,2.3730395]
["bitfinex","SOLUSD",1734303725371,43.776884,219.68,219.59,7.82795838]
["bitfinex","SOLUSD",1734303725372,43.776884,219.68,219.65,2.3730395]
["bitfinex","SOLUSD",1734303725514,29.467184,219.67,219.65,2.3730395]
["bitfinex","SOLUSD",1734303725908,29.467184,219.67,219.62,2.3730395]
["bitfinex","SOLUSD",1734303726102,29.467184,219.67,219.6,4.0]
["bitfinex","SOLUSD",1734303726103,20.0,219.61,219.6,2.3730395]
["bitfinex","SOLUSD",1734303726308,43.776884,219.61,219.6,2.3730395]
["bitfinex","SOLUSD",1734303726933,20.0,219.61,219.6,6.3730395]
["bitfinex","SOLUSD",1734303727135,23.776884,219.67,219.66,4.0]
["bitfinex","SOLUSD",1734303727311,5.6894,219.71,219.69,2.3730395]
["bitfinex","SOLUSD",1734303728122,8.21289916,219.72,219.71,4.0]
["bitfinex","SOLUSD",1734303728123,1.72129916,219.72,219.71,4.0]
["bitfinex","SOLUSD",1734303728320,1.5378,219.74,219.71,4.0]
["bitfinex","SOLUSD",1734303728321,5.6883,219.75,219.73,2.3730395]
["bitfinex","SOLUSD",1734303729732,5.6883,219.75,219.73,6.3730395]
["bitfinex","SOLUSD",1734303730634,2.70735796,219.78,219.76,2.3730395]
["bitfinex","SOLUSD",1734303731130,43.776884,219.77,219.76,2.3730395]
["bitfinex","SOLUSD",1734303731423,49.464584,219.77,219.76,2.3730395]
["bitfinex","SOLUSD",1734303731633,49.464584,219.77,219.73,4.0]
["bitfinex","SOLUSD",1734303732417,20.0,219.72,219.7,2.3730395]
["bitfinex","SOLUSD",1734303732627,20.0,219.71,219.7,2.3730395]
["bitfinex","SOLUSD",1734303732803,43.776884,219.71,219.7,2.3730395]
["bitfinex","SOLUSD",1734303733313,20.0,219.71,219.7,2.3730395]
["bitfinex","SOLUSD",1734303733714,5.6882,219.75,219.73,6.3730395]
["bitfinex","SOLUSD",1734303734609,23.776884,219.74,219.73,6.3730395]
["bitfinex","SOLUSD",1734303734820,23.776884,219.74,219.71,2.3730395]
["bitfinex","SOLUSD",1734303735009,23.776884,219.74,219.73,2.3730395]
["bitfinex","SOLUSD",1734303735243,20.0,219.71,219.7,6.3730395]
["bitfinex","SOLUSD",1734303737665,7.7446344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303737666,6.2352344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303737945,0.5478344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303738153,0.5478344,219.79,219.78,4.12549]
["bitfinex","SOLUSD",1734303738332,0.5478344,219.79,219.78,16.32655922]
["bitfinex","SOLUSD",1734303738500,0.5478344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303739602,0.5478344,219.79,219.78,4.12549]
["bitfinex","SOLUSD",1734303739819,0.5478344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303743347,0.0478344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303743744,0.0478344,219.79,219.78,4.80791724]
["bitfinex","SOLUSD",1734303743928,0.0478344,219.79,219.78,16.32655922]
["bitfinex","SOLUSD",1734303744127,0.0478344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303745635,0.0478344,219.79,219.77,2.3730395]
["bitfinex","SOLUSD",1734303746157,0.0478344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303746725,20.0478344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303747128,43.8247184,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303747442,43.8247184,219.79,219.77,2.3730395]
["bitfinex","SOLUSD",1734303747443,43.776884,219.78,219.77,2.3730395]
["bitfinex","SOLUSD",1734303749603,23.776884,219.77,219.75,2.3730395]
["bitfinex","SOLUSD",1734303750333,23.776884,219.77,219.74,4.0]
["bitfinex","SOLUSD",1734303750334,20.0,219.75,219.74,4.0]
["bitfinex","SOLUSD",1734303750535,0.0478344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303751441,0.0478344,219.79,219.77,2.3730395]
["bitfinex","SOLUSD",1734303751601,0.0478344,219.79,219.75,2.3730395]
["bitfinex","SOLUSD",1734303751917,5.6875,219.78,219.75,2.3730395]
["bitfinex","SOLUSD",1734303752225,23.776884,219.77,219.75,2.3730395]
["bitfinex","SOLUSD",1734303753399,0.0478344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303754930,0.0478344,219.79,219.78,16.20106922]
["bitfinex","SOLUSD",1734303755521,0.0478344,219.79,219.78,4.0]
["bitfinex","SOLUSD",1734303758208,0.0478344,219.79,219.78,21.45204922]
["bitfinex","SOLUSD",1734303761439,0.0478344,219.79,219.78,45.22893322]
["bitfinex","SOLUSD",1734303761619,5.683,219.96,219.95,6.3730395]
["bitfinex","SOLUSD",1734303762337,6.1149,219.98,219.95,6.3730395]
["bitfinex","SOLUSD",1734303762513,1.6101,219.99,219.95,6.3730395]
["bitfinex","SOLUSD",1734303764331,20.5,219.97,219.95,6.3730395]
["bitfinex","SOLUSD",1734303766408,0.5,219.97,219.95,6.3730395]
["bitfinex","SOLUSD",1734303769240,24.276884,219.97,219.95,6.3730395]
["bitfinex","SOLUSD",1734303769611,24.276884,219.97,219.96,4.0]
["bitfinex","SOLUSD",1734303769843,24.276884,219.97,219.95,2.3730395]
["bitfinex","SOLUSD",1734303770523,29.459684,219.96,219.95,2.3730395]
["bitfinex","SOLUSD",1734303773444,0.5,219.97,219.96,4.0]
["bitfinex","SOLUSD",1734303773642,0.5,219.97,219.96,22.13379105]
["bitfinex","SOLUSD",1734303774239,5.6771,220.19,220.0,16.4985295]
["bitfinex","SOLUSD",1734303774429,1.0,220.22,220.0,23.69959872]
["bitfinex","SOLUSD",1734303774746,5.6778,220.16,220.0,23.82508872]
["bitfinex","SOLUSD",1734303774926,5.6778,220.16,220.0,24.50658552]
["bitfinex","SOLUSD",1734303775125,5.6767,220.2,220.0,24.50658552]
["bitfinex","SOLUSD",1734303775335,5.6767,220.2,220.0,48.28346952]
["bitfinex","SOLUSD",1734303775537,5.6767,220.2,220.0,54.45102838]
["bitfinex","SOLUSD",1734303776158,5.6767,220.2,220.19,2.3730395]
["bitfinex","SOLUSD",1734303777022,29.453584,220.2,220.17,6.3730395]
["bitfinex","SOLUSD",1734303777220,23.776884,220.19,220.17,6.3730395]
["bitfinex","SOLUSD",1734303777622,0.5478344,220.23,220.21,4.0]
["bitfinex","SOLUSD",1734303777830,0.5478344,220.23,220.22,2.3730395]
["bitfinex","SOLUSD",1734303778729,0.5478344,220.23,220.2,2.3730395]
["bitfinex","SOLUSD",1734303778945,20.0,220.21,220.18,2.3730395]
["bitfinex","SOLUSD",1734303779243,1.5337,220.19,220.15,2.3730395]
["bitfinex","SOLUSD",1734303779445,1.5337,220.19,220.17,2.3730395]
["bitfinex","SOLUSD",1734303779623,0.12549,220.18,220.17,2.3730395]
["bitfinex","SOLUSD",1734303779824,23.902374,220.18,220.17,2.3730395]
["bitfinex","SOLUSD",1734303780019,24.027864,220.18,220.17,2.3730395]
["bitfinex","SOLUSD",1734303780956,24.027864,220.18,220.15,2.3730395]
["bitfinex","SOLUSD",1734303781561,23.776884,220.18,220.17,2.3730395]
["bitfinex","SOLUSD",1734303781761,0.5478344,220.23,220.22,2.3730395]
["bitfinex","SOLUSD",1734303787528,0.5478344,220.23,220.22,21.80870475]
["bitfinex","SOLUSD",1734303787732,0.5478344,220.23,220.22,26.80870475]
["bitfinex","SOLUSD",1734303787932,0.5478344,220.23,220.22,1.8730395]
["bitfinex","SOLUSD",1734303788559,0.5478344,220.23,220.22,1.3730395]
["bitfinex","SOLUSD",1734303799277,24.3247184,220.23,220.22,1.3730395]
["bitfinex","SOLUSD",1734303801557,0.5478344,220.23,220.22,1.3730395]
["bitfinex","SOLUSD",1734303807956,5.6738,220.31,220.3,1.3730395]
["bitfinex","SOLUSD",1734303810181,12.37701974,220.48,220.34,4.0]
["bitfinex","SOLUSD",1734303810485,2.77902435,220.43,220.41,1.3730395]
["bitfinex","SOLUSD",1734303810658,5.6704,220.44,220.43,1.3730395]
["bitfinex","SOLUSD",1734303811782,5.6695,220.48,220.43,1.3730395]
["bitfinex","SOLUSD",1734303811988,2.71828511,220.47,220.43,1.3730395]
["bitfinex","SOLUSD",1734303812194,5.6695,220.48,220.43,1.3730395]
["bitfinex","SOLUSD",1734303812363,5.6695,220.48,220.44,4.0]
["bitfinex","SOLUSD",1734303814979,0.6733244,220.45,220.43,1.3730395]
["bitfinex","SOLUSD",1734303815184,0.12549,220.44,220.43,1.3730395]
["bitfinex","SOLUSD",1734303817285,6.3437244,220.45,220.44,4.0]
["bitfinex","SOLUSD",1734303818902,0.5478344,220.45,220.44,4.0]
["bitfinex","SOLUSD",1734303819101,0.6733244,220.45,220.44,4.0]
["bitfinex","SOLUSD",1734303819608,0.12549,220.44,220.43,1.3730395]
["bitfinex","SOLUSD",1734303819771,0.12549,220.44,220.43,5.3730395]
["bitfinex","SOLUSD",1734303820566,0.5478344,220.45,220.43,5.3730395]
["bitfinex","SOLUSD",1734303820985,1.0,220.55,220.54,5.3730395]
["bitfinex","SOLUSD",1734303823074,1.0,220.55,220.54,17.52036571]
["bitfinex","SOLUSD",1734303823666,1.0,220.55,220.54,22.52036571]
["bitfinex","SOLUSD",1734303824092,1.0,220.55,220.54,29.73592217]
["bitfinex","SOLUSD",1734303824475,0.5478344,220.67,220.66,5.3730395]
["bitfinex","SOLUSD",1734303826296,0.5478344,220.67,220.66,24.73592217]
["bitfinex","SOLUSD",1734303827884,0.5478344,220.67,220.66,41.81102653]
["bitfinex","SOLUSD",1734303828784,0.5478344,220.67,220.66,41.93651653]
["bitfinex","SOLUSD",1734303829188,0.5478344,220.67,220.66,72.6197205]
["bitfinex","SOLUSD",1734303829386,2.70017312,220.86,220.84,1.3730395]
["bitfinex","SOLUSD",1734303829597,1.6265,220.88,220.86,1.3730395]
["bitfinex","SOLUSD",1734303830011,4.35085945,220.88,220.67,5.0]
["bitfinex","SOLUSD",1734303830241,0.12549,220.82,220.62,19.36288267]
["bitfinex","SOLUSD",1734303830530,0.12549,220.76,220.61,6.2967]
["bitfinex","SOLUSD",1734303830729,0.12549,220.76,220.62,19.36288267]
["bitfinex","SOLUSD",1734303830730,1.75629,220.76,220.62,19.36288267]
["bitfinex","SOLUSD",1734303831022,1.6308,220.76,220.62,19.36288267]
["bitfinex","SOLUSD",1734303831227,23.402374,220.75,220.62,19.36288267]
["bitfinex","SOLUSD",1734303831392,7.2931,220.76,220.62,19.36288267]
["bitfinex","SOLUSD",1734303832230,1.6308,220.76,220.66,19.36288267]
["bitfinex","SOLUSD",1734303832436,5.6611,220.81,220.68,19.36288267]
["bitfinex","SOLUSD",1734303832727,6.1543,220.82,220.71,19.36288267]
["bitfinex","SOLUSD",1734303833088,0.12549,220.8,220.65,19.36288267]
["bitfinex","SOLUSD",1734303833515,5.6614,220.79,220.65,19.36288267]
["bitfinex","SOLUSD",1734303833714,5.6614,220.79,220.63,19.36288267]
["bitfinex","SOLUSD",1734303833715,0.12549,220.78,220.63,19.36288267]
["bitfinex","SOLUSD",1734303833909,20.0,220.76,220.63,19.36288267]
["bitfinex","SOLUSD",1734303834128,23.902374,220.75,220.62,5.0]
["bitfinex","SOLUSD",1734303834439,23.902374,220.75,220.64,19.36288267]
["bitfinex","SOLUSD",1734303834929,23.902374,220.71,220.58,19.36288267]
["bitfinex","SOLUSD",1734303835085,24.027864,220.69,220.56,25.65958267]
["bitfinex","SOLUSD",1734303835293,24.027864,220.69,220.52,24.36288267]
["bitfinex","SOLUSD",1734303835294,20.0,220.66,220.52,24.36288267]
["bitfinex","SOLUSD",1734303835494,30.182164,220.69,220.53,19.36288267]
["bitfinex","SOLUSD",1734303835696,30.182164,220.69,220.55,19.36288267]
["bitfinex","SOLUSD",1734303836215,6.1543,220.69,220.59,19.36288267]
["bitfinex","SOLUSD",1734303836728,0.12549,220.66,220.54,19.36288267]
["bitfinex","SOLUSD",1734303836908,23.902374,220.66,220.51,24.36288267]
["bitfinex","SOLUSD",1734303837216,0.12549,220.6,220.47,24.36288267]
["bitfinex","SOLUSD",1734303837415,0.12549,220.6,220.46,24.36288267]
["bitfinex","SOLUSD",1734303837816,0.12549,220.6,220.47,19.36288267]
["bitfinex","SOLUSD",1734303837999,24.027864,220.6,220.45,19.36288267]
["bitfinex","SOLUSD",1734303838194,24.027864,220.6,220.44,19.36288267]
["bitfinex","SOLUSD",1734303838790,5.6666,220.59,220.47,19.36288267]
["bitfinex","SOLUSD",1734303839023,5.6666,220.59,220.48,19.36288267]
["bitfinex","SOLUSD",1734303839215,5.6666,220.59,220.49,19.36288267]
["bitfinex","SOLUSD",1734303839409,0.25098,220.58,220.49,19.36288267]
["bitfinex","SOLUSD",1734303839606,0.12549,220.58,220.49,19.36288267]
["bitfinex","SOLUSD",1734303840006,0.12549,220.6,220.45,19.36288267]
["bitfinex","SOLUSD",1734303840007,0.25098,220.6,220.45,19.36288267]
["bitfinex","SOLUSD",1734303840209,24.027864,220.56,220.42,19.36288267]
["bitfinex","SOLUSD",1734303840415,24.027864,220.56,220.4,25.38308267]
["bitfinex","SOLUSD",1734303840737,20.25098,220.56,220.44,19.36288267]
["bitfinex","SOLUSD",1734303841193,20.25098,220.56,220.43,19.36288267]
["bitfinex","SOLUSD",1734303841397,25.91838,220.56,220.43,19.36288267]
["bitfinex","SOLUSD",1734303841696,0.12549,220.58,220.47,19.36288267]
["bitfinex","SOLUSD",1734303841918,0.12549,220.58,220.49,19.36288267]
["bitfinex","SOLUSD",1734303842104,0.25098,220.58,220.48,20.04302289]
["bitfinex","SOLUSD",1734303842418,0.25098,220.58,220.42,19.36288267]
["bitfinex","SOLUSD",1734303842419,5.91778,220.58,220.42,19.36288267]
["bitfinex","SOLUSD",1734303842997,0.25098,220.58,220.46,19.36288267]
["bitfinex","SOLUSD",1734303843231,0.25098,220.58,220.47,20.04302604]
["bitfinex","SOLUSD",1734303843441,24.027864,220.58,220.41,20.04304146]
["bitfinex","SOLUSD",1734303844304,0.25098,220.56,220.41,20.04304146]
["bitfinex","SOLUSD",1734303844544,0.12549,220.56,220.46,19.36288267]
["bitfinex","SOLUSD",1734303844707,0.12549,220.56,220.47,20.04304716]
["bitfinex","SOLUSD",1734303844924,0.12549,220.58,220.47,20.04304716]
["bitfinex","SOLUSD",1734303845144,0.12549,220.58,220.47,19.36288267]
["bitfinex","SOLUSD",1734303845441,0.25098,220.58,220.47,19.36288267]
["bitfinex","SOLUSD",1734303845800,0.25098,220.58,220.42,5.0]
["bitfinex","SOLUSD",1734303845801,5.91798,220.58,220.42,0.68024075]
["bitfinex","SOLUSD",1734303846023,5.91798,220.58,220.42,20.04312342]
["bitfinex","SOLUSD",1734303846216,5.91798,220.58,220.43,19.36288267]
["bitfinex","SOLUSD",1734303846408,5.91798,220.58,220.44,0.68026665]
["bitfinex","SOLUSD",1734303846604,5.91798,220.58,220.47,19.36288267]
["bitfinex","SOLUSD",1734303846820,5.91798,220.58,220.46,19.36288267]
["bitfinex","SOLUSD",1734303847003,5.91798,220.58,220.45,19.36288267]
["bitfinex","SOLUSD",1734303847208,5.91798,220.58,220.44,0.68028079]
["bitfinex","SOLUSD",1734303847209,0.25098,220.58,220.47,19.36288267]
["bitfinex","SOLUSD",1734303847416,0.25098,220.58,220.49,19.36288267]
["bitfinex","SOLUSD",1734303847417,0.12549,220.58,220.49,19.36288267]
["bitfinex","SOLUSD",1734303847629,6.4955,220.59,220.51,19.36288267]
["bitfinex","SOLUSD",1734303847802,6.4955,220.59,220.49,19.36288267]
["bitfinex","SOLUSD",1734303848002,0.12549,220.58,220.43,19.36288267]
["bitfinex","SOLUSD",1734303848422,0.12549,220.58,220.45,19.36288267]
["bitfinex","SOLUSD",1734303848596,30.0,220.56,220.45,19.36288267]
["bitfinex","SOLUSD",1734303848910,0.25098,220.55,220.45,19.36288267]
["bitfinex","SOLUSD",1734303849222,0.25098,220.55,220.4,19.36288267]
["bitfinex","SOLUSD",1734303849518,0.25098,220.53,220.4,19.36288267]
["bitfinex","SOLUSD",1734303851021,0.25098,220.53,220.38,0.68026404]
["bitfinex","SOLUSD",1734303851022,5.91978,220.51,220.38,0.68026404]
["bitfinex","SOLUSD",1734303851324,5.91978,220.51,220.33,5.0]
["bitfinex","SOLUSD",1734303851325,0.12549,220.43,220.3,19.36288267]
["bitfinex","SOLUSD",1734303851526,0.25098,220.43,220.28,19.36288267]
["bitfinex","SOLUSD",1734303851828,0.25098,220.43,220.29,3.31482691]
["bitfinex","SOLUSD",1734303851999,0.25098,220.43,220.3,19.36288267]
["bitfinex","SOLUSD",1734303852201,0.25098,220.43,220.29,19.36288267]
["bitfinex","SOLUSD",1734303852627,0.25098,220.38,220.27,0.68059228]
["bitfinex","SOLUSD",1734303852808,0.12549,220.36,220.24,19.36288267]
["bitfinex","SOLUSD",1734303853011,0.25098,220.36,220.24,19.36288267]
["bitfinex","SOLUSD",1734303853901,0.12549,220.36,220.26,19.36288267]
["bitfinex","SOLUSD",1734303854329,0.25098,220.36,220.26,19.36288267]
["bitfinex","SOLUSD",1734303854633,0.12549,220.36,220.28,19.36288267]
["bitfinex","SOLUSD",1734303854925,0.12549,220.36,220.27,20.04370085]
["bitfinex","SOLUSD",1734303855510,0.12549,220.36,220.27,0.68081818]
["bitfinex","SOLUSD",1734303855716,0.25098,220.36,220.27,0.68081818]
["bitfinex","SOLUSD",1734303856027,0.12549,220.36,220.29,19.36288267]
["bitfinex","SOLUSD",1734303856247,6.1391,220.45,220.33,19.36288267]
["bitfinex","SOLUSD",1734303856555,6.1391,220.45,220.34,0.68055335]
["bitfinex","SOLUSD",1734303856556,0.12549,220.43,220.34,0.68055335]
["bitfinex","SOLUSD",1734303857046,0.12549,220.43,220.27,19.36288267]
["bitfinex","SOLUSD",1734303857239,0.12549,220.43,220.29,19.36288267]
["bitfinex","SOLUSD",1734303857240,5.79619,220.43,220.29,19.36288267]
["bitfinex","SOLUSD",1734303857533,6.1391,220.45,220.32,19.36288267]
["bitfinex","SOLUSD",1734303857704,20.0,220.42,220.33,0.68057502]
["bitfinex","SOLUSD",1734303857904,20.0,220.42,220.29,20.04347705]
["bitfinex","SOLUSD",1734303858127,0.12549,220.41,220.29,0.68059438]
["bitfinex","SOLUSD",1734303858325,0.12549,220.41,220.29,5.68059438]
["bitfinex","SOLUSD",1734303858507,0.12549,220.41,220.29,25.04347705]
["bitfinex","SOLUSD",1734303858708,0.25098,220.41,220.31,19.36288267]
["bitfinex","SOLUSD",1734303858939,20.0,220.42,220.32,20.04345436]
["bitfinex","SOLUSD",1734303859106,20.0,220.42,220.32,0.68057169]
["bitfinex","SOLUSD",1734303859304,0.12549,220.41,220.28,19.36288267]
["bitfinex","SOLUSD",1734303859556,0.12549,220.41,220.29,20.04357338]
["bitfinex","SOLUSD",1734303860029,0.12549,220.37,220.26,19.36288267]
["bitfinex","SOLUSD",1734303860231,0.12549,220.37,220.25,0.68066715]
["bitfinex","SOLUSD",1734303860232,0.25098,220.37,220.25,0.68066715]
["bitfinex","SOLUSD",1734303860418,0.12549,220.37,220.25,0.68066715]
["bitfinex","SOLUSD",1734303860621,0.25098,220.37,220.25,0.68066715]
["bitfinex","SOLUSD",1734303861104,0.12549,220.38,220.28,19.36288267]
["bitfinex","SOLUSD",1734303861309,0.12549,220.38,220.29,0.6807424]
["bitfinex","SOLUSD",1734303861729,0.25098,220.38,220.29,20.04362507]
["bitfinex","SOLUSD",1734303861922,0.12549,220.38,220.29,20.04362507]
["bitfinex","SOLUSD",1734303862116,20.0,220.42,220.32,19.36288267]
["bitfinex","SOLUSD",1734303862328,20.0,220.42,220.33,0.6805657]
["bitfinex","SOLUSD",1734303862630,0.12549,220.41,220.33,0.6805657]
["bitfinex","SOLUSD",1734303863627,0.25098,220.43,220.33,0.6805657]
["bitfinex","SOLUSD",1734303865417,0.25098,220.39,220.29,0.68059888]
["bitfinex","SOLUSD",1734303865756,0.25098,220.37,220.25,0.68059888]
["bitfinex","SOLUSD",1734303866113,0.25098,220.37,220.25,20.04348155]
["bitfinex","SOLUSD",1734303867141,0.25098,220.37,220.25,0.68059888]
["bitfinex","SOLUSD",1734303867526,0.25098,220.35,220.25,20.04348155]
["bitfinex","SOLUSD",1734303868433,0.12549,220.35,220.27,19.36288267]
["bitfinex","SOLUSD",1734303868738,0.12549,220.36,220.26,19.36288267]
["bitfinex","SOLUSD",1734303868942,0.25098,220.34,220.22,20.04369911]
["bitfinex","SOLUSD",1734303869319,0.25098,220.34,220.22,0.68081644]
["bitfinex","SOLUSD",1734303869523,0.25098,220.31,220.19,20.04380261]
["bitfinex","SOLUSD",1734303869720,0.25098,220.31,220.21,19.36288267]
["bitfinex","SOLUSD",1734303869938,0.25098,220.31,220.22,0.68092609]
["bitfinex","SOLUSD",1734303870735,20.25098,220.31,220.22,0.68092609]
["bitfinex","SOLUSD",1734303870945,25.92488,220.31,220.19,19.36288267]
["bitfinex","SOLUSD",1734303871138,25.92488,220.31,220.2,20.0438542]
["bitfinex","SOLUSD",1734303871456,0.12549,220.31,220.23,19.36288267]
["bitfinex","SOLUSD",1734303871748,12.2776,220.35,220.27,19.36288267]
["bitfinex","SOLUSD",1734303871749,6.6048,220.35,220.27,19.36288267]
["bitfinex","SOLUSD",1734303871920,6.6048,220.35,220.25,19.36288267]
["bitfinex","SOLUSD",1734303872235,6.6048,220.35,220.26,0.68080641]
["bitfinex","SOLUSD",1734303872635,0.12549,220.34,220.23,0.68081692]
["bitfinex","SOLUSD",1734303872831,0.12549,220.34,220.21,19.36288267]
["bitfinex","SOLUSD",1734303873235,0.25098,220.34,220.21,19.36288267]
["bitfinex","SOLUSD",1734303873523,0.12549,220.3,220.2,0.68092422]
["bitfinex","SOLUSD",1734303873730,0.25098,220.3,220.19,0.68099084]
["bitfinex","SOLUSD",1734303874126,0.25098,220.3,220.15,0.68105504]
["bitfinex","SOLUSD",1734303874336,0.25098,220.3,220.14,6.12436997]
["bitfinex","SOLUSD",1734303874337,0.12549,220.25,220.12,19.91071707]
["bitfinex","SOLUSD",1734303874532,0.12549,220.25,220.13,0.68117055]
["bitfinex","SOLUSD",1734303874843,0.12549,220.25,220.12,0.5478344]
["bitfinex","SOLUSD",1734303875155,0.25098,220.23,220.12,0.5478344]
["bitfinex","SOLUSD",1734303875452,0.25098,220.23,220.12,1.22912616]
["bitfinex","SOLUSD",1734303875621,0.25098,220.23,220.12,0.5478344]
["bitfinex","SOLUSD",1734303876225,0.25098,220.21,220.12,0.5478344]
["bitfinex","SOLUSD",1734303877053,0.12549,220.18,220.12,0.5478344]
["bitfinex","SOLUSD",1734303877364,0.25098,220.16,220.12,0.5478344]
["bitfinex","SOLUSD",1734303878132,0.25098,220.14,220.12,0.5478344]
["bitfinex","SOLUSD",1734303878349,0.25098,220.14,220.02,0.68148149]
["bitfinex","SOLUSD",1734303878549,0.25098,220.14,220.03,19.36288267]
["bitfinex","SOLUSD",1734303878741,0.25098,220.14,220.02,20.04436416]
["bitfinex","SOLUSD",1734303878942,0.25098,220.11,220.0,19.36288267]
["bitfinex","SOLUSD",1734303879158,0.25098,220.11,220.01,0.68158869]
["bitfinex","SOLUSD",1734303879362,20.0,220.12,220.03,19.36288267]
["bitfinex","SOLUSD",1734303879553,1.6662,220.17,220.04,0.68150643]
["bitfinex","SOLUSD",1734303879743,1.6662,220.17,220.1,19.36288267]
["bitfinex","SOLUSD",1734303879951,1.6662,220.17,220.11,0.68132319]
["bitfinex","SOLUSD",1734303880553,1.6662,220.17,220.11,20.04420586]
["bitfinex","SOLUSD",1734303880859,1.6662,220.17,220.11,0.68132319]
["bitfinex","SOLUSD",1734303881357,1.6662,220.17,220.1,0.6812648]
["bitfinex","SOLUSD",1734303883440,6.1691,220.2,220.13,19.36288267]
["bitfinex","SOLUSD",1734303883649,1.6016,220.23,220.18,19.36288267]
["bitfinex","SOLUSD",1734303883857,1.6016,220.23,220.19,0.68099499]
["bitfinex","SOLUSD",1734303884366,1.6016,220.23,220.17,20.04394278]
["bitfinex","SOLUSD",1734303884961,1.6016,220.23,220.13,0.68105392]
["bitfinex","SOLUSD",1734303885165,1.6016,220.23,220.14,19.36288267]
["bitfinex","SOLUSD",1734303885364,1.5548,220.32,220.22,19.36288267]
["bitfinex","SOLUSD",1734303885567,1.5548,220.32,220.24,19.36288267]
["bitfinex","SOLUSD",1734303885762,1.5548,220.32,220.23,0.68086417]
["bitfinex","SOLUSD",1734303886480,1.5548,220.32,220.19,19.36288267]
["bitfinex","SOLUSD",1734303886683,1.5548,220.32,220.17,5.0]
["bitfinex","SOLUSD",1734303886684,1.5548,220.32,220.2,20.04384668]
["bitfinex","SOLUSD",1734303887139,0.12549,220.31,220.2,0.68096401]
["bitfinex","SOLUSD",1734303887346,5.79929,220.31,220.2,0.68096401]
["bitfinex","SOLUSD",1734303887649,5.79929,220.31,220.18,4.01992364]
["bitfinex","SOLUSD",1734303887868,0.12549,220.3,220.18,4.01992364]
["bitfinex","SOLUSD",1734303888370,0.12549,220.3,220.18,20.04388831]
["bitfinex","SOLUSD",1734303889559,0.12549,220.27,220.18,20.04388831]
["bitfinex","SOLUSD",1734303890991,1.5548,220.32,220.21,19.36288267]
["bitfinex","SOLUSD",1734303891164,1.5548,220.32,220.18,0.68100564]
["bitfinex","SOLUSD",1734303891165,1.5548,220.32,220.24,19.36288267]
["bitfinex","SOLUSD",1734303891353,1.5548,220.32,220.23,19.36288267]
["bitfinex","SOLUSD",1734303891552,1.5548,220.32,220.24,0.68088114]
["bitfinex","SOLUSD",1734303892164,1.5548,220.32,220.27,19.36288267]
["bitfinex","SOLUSD",1734303892359,1.5548,220.32,220.26,19.36288267]
["bitfinex","SOLUSD",1734303892546,1.5548,220.32,220.26,20.04367229]
["bitfinex","SOLUSD",1734303892754,1.5548,220.32,220.26,0.68078962]
["bitfinex","SOLUSD",1734303892958,1.5548,220.32,220.24,19.36288267]
["bitfinex","SOLUSD",1734303893155,1.5548,220.32,220.22,19.36288267]
["bitfinex","SOLUSD",1734303893355,1.5548,220.32,220.23,0.68087137]
["bitfinex","SOLUSD",1734303894386,1.5548,220.32,220.24,19.36288267]
["bitfinex","SOLUSD",1734303894602,1.5548,220.32,220.25,0.68085097]
["bitfinex","SOLUSD",1734303896772,1.5548,220.32,220.25,20.04373364]
["bitfinex","SOLUSD",1734303897072,1.5548,220.32,220.27,19.36288267]
["bitfinex","SOLUSD",1734303897282,1.5548,220.32,220.28,0.68074079]
["bitfinex","SOLUSD",1734303898281,1.5548,220.32,220.26,0.68073962]
["bitfinex","SOLUSD",1734303898577,1.5548,220.32,220.26,0.68083476]
["bitfinex","SOLUSD",1734303898962,1.5548,220.32,220.26,20.04371743]
["bitfinex","SOLUSD",1734303899680,20.0,220.37,220.27,19.36288267]
["bitfinex","SOLUSD",1734303899867,1.6634,220.36,220.29,19.36288267]
["bitfinex","SOLUSD",1734303900175,1.6634,220.36,220.3,0.68063614]
["bitfinex","SOLUSD",1734303900763,1.6634,220.36,220.31,19.36288267]
["bitfinex","SOLUSD",1734303901049,6.5726,220.4,220.33,19.36288267]
["bitfinex","SOLUSD",1734303901345,6.5726,220.4,220.34,0.68052928]
["bitfinex","SOLUSD",1734303901641,6.5726,220.4,220.32,0.68052928]
["bitfinex","SOLUSD",1734303901840,6.5726,220.4,220.3,0.68063758]
["bitfinex","SOLUSD",1734303903143,1.5592,220.42,220.34,19.36288267]
["bitfinex","SOLUSD",1734303903445,1.5592,220.42,220.32,19.36288267]
["bitfinex","SOLUSD",1734303903751,5.79669,220.41,220.28,0.68057972]
["bitfinex","SOLUSD",1734303904040,5.79669,220.41,220.29,19.36288267]
["bitfinex","SOLUSD",1734303904343,5.79669,220.41,220.3,0.68067348]
["bitfinex","SOLUSD",1734303904770,0.12549,220.4,220.3,0.68067348]
["bitfinex","SOLUSD",1734303905246,0.12549,220.4,220.28,0.68071382]
["bitfinex","SOLUSD",1734303905927,5.79669,220.41,220.31,19.36288267]
["bitfinex","SOLUSD",1734303906128,1.5592,220.42,220.28,0.68071382]
["bitfinex","SOLUSD",1734303906129,21.5592,220.42,220.33,19.36288267]
["bitfinex","SOLUSD",1734303906360,21.5592,220.42,220.34,0.68056113]
["bitfinex","SOLUSD",1734303906561,1.5592,220.42,220.36,19.36288267]
["bitfinex","SOLUSD",1734303906762,1.5592,220.42,220.34,20.04336414]
["bitfinex","SOLUSD",1734303907265,1.5592,220.42,220.36,19.36288267]
["bitfinex","SOLUSD",1734303907431,1.5592,220.42,220.29,10.0]
["bitfinex","SOLUSD",1734303907432,1.5592,220.42,220.37,20.04336412]
["bitfinex","SOLUSD",1734303907749,1.5592,220.42,220.39,19.36288267]
["bitfinex","SOLUSD",1734303907963,1.5592,220.42,220.4,0.68039014]
["bitfinex","SOLUSD",1734303908172,1.5592,220.42,220.36,19.36288267]
["bitfinex","SOLUSD",1734303908364,1.5592,220.42,220.33,20.04327302]
["bitfinex","SOLUSD",1734303908541,1.5592,220.42,220.34,19.36288267]
["bitfinex","SOLUSD",1734303908740,1.5592,220.42,220.28,6.12436997]
["bitfinex","SOLUSD",1734303908741,1.5592,220.42,220.37,19.36288267]
["bitfinex","SOLUSD",1734303909037,1.5592,220.42,220.38,0.68043338]
["bitfinex","SOLUSD",1734303909225,1.5592,220.42,220.36,19.36288267]
["bitfinex","SOLUSD",1734303909421,1.5592,220.42,220.37,0.68047592]
["bitfinex","SOLUSD",1734303910329,6.2811,220.46,220.41,12.12280568]
["bitfinex","SOLUSD",1734303910545,1.5642,220.47,220.42,12.80311878]
["bitfinex","SOLUSD",1734303910746,1.5642,220.47,220.43,12.12280568]
["bitfinex","SOLUSD",1734303910953,6.5543,220.51,220.44,12.80306208]
["bitfinex","SOLUSD",1734303911863,6.5543,220.51,220.44,12.12280568]
["bitfinex","SOLUSD",1734303912077,6.5543,220.51,220.43,19.38436875]
["bitfinex","SOLUSD",1734303912452,6.5543,220.51,220.44,0.68025924]
["bitfinex","SOLUSD",1734303913302,1.5642,220.52,220.44,0.68025924]
["bitfinex","SOLUSD",1734303913303,1.5642,220.52,220.44,20.06462799]
["bitfinex","SOLUSD",1734303913692,1.5642,220.52,220.45,19.38436875]
["bitfinex","SOLUSD",1734303913870,1.5642,220.52,220.46,0.68017189]
["bitfinex","SOLUSD",1734303914067,1.5642,220.52,220.47,19.38436875]
["bitfinex","SOLUSD",1734303914363,1.5642,220.52,220.48,20.06447547]
["bitfinex","SOLUSD",1734303915167,1.5642,220.52,220.48,0.68010672]
["bitfinex","SOLUSD",1734303915678,1.5642,220.52,220.47,19.38436875]
["bitfinex","SOLUSD",1734303915897,1.5642,220.52,220.46,19.38436875]
["bitfinex","SOLUSD",1734303916193,1.5642,220.52,220.44,19.38436875]
["bitfinex","SOLUSD",1734303916569,1.5642,220.52,220.45,0.68024143]
["bitfinex","SOLUSD",1734303920106,1.5642,220.52,220.41,19.38436875]
["bitfinex","SOLUSD",1734303920107,0.12549,220.51,220.41,19.38436875]
["bitfinex","SOLUSD",1734303920303,0.12549,220.51,220.4,20.06459461]
["bitfinex","SOLUSD",1734303921302,5.79409,220.51,220.4,20.06459461]
["bitfinex","SOLUSD",1734303921808,5.79409,220.51,220.42,19.38436875]
["bitfinex","SOLUSD",1734303922105,1.5642,220.52,220.47,19.38436875]
["bitfinex","SOLUSD",1734303922785,1.5642,220.52,220.48,19.38436875]
["bitfinex","SOLUSD",1734303923098,1.5642,220.52,220.47,19.38436875]
["bitfinex","SOLUSD",1734303923302,1.0642,220.52,220.48,0.68011878]
["bitfinex","SOLUSD",1734303923714,1.0642,220.52,220.47,19.38436875]
["bitfinex","SOLUSD",1734303924079,1.0642,220.52,220.48,20.06447871]
["bitfinex","SOLUSD",1734303924278,6.2769,220.57,220.49,19.38436875]
["bitfinex","SOLUSD",1734303924781,6.2769,220.57,220.51,19.38436875]
["bitfinex","SOLUSD",1734303925389,6.2769,220.57,220.52,0.68002263]
["bitfinex","SOLUSD",1734303925782,6.085,220.62,220.52,20.06439138]
["bitfinex","SOLUSD",1734303925982,0.12549,220.61,220.52,20.06439138]
["bitfinex","SOLUSD",1734303926187,6.085,220.62,220.53,19.38436875]
["bitfinex","SOLUSD",1734303926395,6.085,220.62,220.55,19.38436875]
["bitfinex","SOLUSD",1734303927396,6.085,220.62,220.56,0.6799211]
["bitfinex","SOLUSD",1734303927978,6.085,220.62,220.55,19.38436875]
["bitfinex","SOLUSD",1734303928185,6.085,220.62,220.53,19.38436875]
["bitfinex","SOLUSD",1734303928488,6.085,220.62,220.54,20.06430348]
["bitfinex","SOLUSD",1734303928687,6.085,220.62,220.55,19.38436875]
["bitfinex","SOLUSD",1734303928890,6.085,220.62,220.56,0.67988796]
["bitfinex","SOLUSD",1734303929294,6.085,220.62,220.56,20.06425671]
["bitfinex","SOLUSD",1734303929493,6.085,220.62,220.56,0.67988796]
["bitfinex","SOLUSD",1734303929694,6.085,220.62,220.56,20.06425671]
["bitfinex","SOLUSD",1734303930607,6.085,220.62,220.56,0.67988796]
["bitfinex","SOLUSD",1734303931998,1.6358,220.63,220.59,19.38436875]
["bitfinex","SOLUSD",1734303932194,1.6358,220.63,220.6,20.06412716]
["bitfinex","SOLUSD",1734303932988,1.6358,220.63,220.55,0.67971739]
["bitfinex","SOLUSD",1734303933389,1.6358,220.63,220.54,19.38436875]
["bitfinex","SOLUSD",1734303934109,1.6358,220.63,220.54,12.10398333]
["bitfinex","SOLUSD",1734303934306,1.6358,220.63,220.52,12.10398333]
["bitfinex","SOLUSD",1734303934630,1.6358,220.63,220.54,12.10398333]
["bitfinex","SOLUSD",1734303935305,1.6358,220.63,220.53,12.78391905]
["bitfinex","SOLUSD",1734303935685,5.79129,220.62,220.53,12.78391905]
["bitfinex","SOLUSD",1734303935893,5.79129,220.62,220.49,18.2283533]
["bitfinex","SOLUSD",1734303935894,0.12549,220.61,220.49,18.2283533]
["bitfinex","SOLUSD",1734303936195,6.573,220.58,220.48,12.10398333]
["bitfinex","SOLUSD",1734303936411,0.12549,220.57,220.48,12.10398333]
["bitfinex","SOLUSD",1734303936711,6.573,220.58,220.5,12.10398333]
["bitfinex","SOLUSD",1734303936912,7.8773,220.63,220.55,12.10398333]
["bitfinex","SOLUSD",1734303937214,36.30522178,220.81,220.55,12.10398333]
["bitfinex","SOLUSD",1734303937215,7.8034,220.72,220.62,12.10398333]
["bitfinex","SOLUSD",1734303937407,7.8034,220.72,220.66,12.10398333]
["bitfinex","SOLUSD",1734303937604,7.8034,220.72,220.63,0.67963566]
["bitfinex","SOLUSD",1734303937910,7.8034,220.72,220.66,12.10398333]
["bitfinex","SOLUSD",1734303938126,1.5972,220.77,220.66,12.10398333]
["bitfinex","SOLUSD",1734303938284,1.5972,220.77,220.66,12.78344295]
["bitfinex","SOLUSD",1734303938693,2.72477887,220.85,220.69,20.0]
["bitfinex","SOLUSD",1734303938916,0.5478344,220.89,220.84,12.10398333]
["bitfinex","SOLUSD",1734303939097,0.5478344,220.89,220.77,43.776884]
["bitfinex","SOLUSD",1734303939303,0.5478344,220.89,220.78,0.6790292]
["bitfinex","SOLUSD",1734303939507,0.5478344,220.89,220.87,12.10398333]
["bitfinex","SOLUSD",1734303939700,0.5478344,220.89,220.88,5.0]
["bitfinex","SOLUSD",1734303940106,0.5478344,220.89,220.88,25.0]
["bitfinex","SOLUSD",1734303940625,0.5478344,220.89,220.88,44.30025499]
["bitfinex","SOLUSD",1734303940822,2.70358494,221.09,220.91,5.0]
["bitfinex","SOLUSD",1734303941029,2.70358494,221.09,220.96,19.30025499]
["bitfinex","SOLUSD",1734303941228,12.092,221.1,220.96,19.30025499]
["bitfinex","SOLUSD",1734303941524,12.092,221.1,220.97,0.67867815]
["bitfinex","SOLUSD",1734303941700,6.4384,221.1,220.99,19.30025499]
["bitfinex","SOLUSD",1734303942023,6.4384,221.1,221.0,0.67856963]
["bitfinex","SOLUSD",1734303942216,1.6325,221.14,221.03,19.30025499]
["bitfinex","SOLUSD",1734303942523,1.6325,221.14,221.04,0.67851164]
["bitfinex","SOLUSD",1734303943235,6.6325,221.14,221.0,0.67828399]
["bitfinex","SOLUSD",1734303943520,6.6325,221.14,220.93,5.0]
["bitfinex","SOLUSD",1734303943521,10.6529,221.13,220.91,19.30025499]
["bitfinex","SOLUSD",1734303943725,5.0,221.09,220.86,19.97888235]
["bitfinex","SOLUSD",1734303944026,5.0,221.09,220.71,146.11874283]
["bitfinex","SOLUSD",1734303944027,0.12549,221.0,220.81,19.30025499]
["bitfinex","SOLUSD",1734303944224,5.0,221.01,220.82,0.67892058]
["bitfinex","SOLUSD",1734303944225,0.12549,220.97,220.82,0.67892058]
["bitfinex","SOLUSD",1734303944526,23.776884,220.91,220.76,19.30025499]
["bitfinex","SOLUSD",1734303944822,24.027864,220.95,220.76,19.30025499]
["bitfinex","SOLUSD",1734303944823,23.902374,220.95,220.82,19.30025499]
["bitfinex","SOLUSD",1734303945124,1.6325,220.96,220.88,19.30025499]
["bitfinex","SOLUSD",1734303945307,1.6325,220.96,220.91,19.30025499]
["bitfinex","SOLUSD",1734303945509,23.776884,221.04,220.91,19.9790088]
["bitfinex","SOLUSD",1734303945708,34.7086,221.08,220.83,5.67872547]
["bitfinex","SOLUSD",1734303945709,23.776884,221.0,220.83,5.67872547]
["bitfinex","SOLUSD",1734303945909,23.776884,221.0,220.9,19.30025499]
["bitfinex","SOLUSD",1734303946110,23.776884,221.0,220.91,19.97901732]
["bitfinex","SOLUSD",1734303946312,23.776884,221.0,220.8,55.10194278]
["bitfinex","SOLUSD",1734303946313,23.776884,221.0,220.89,19.30025499]
["bitfinex","SOLUSD",1734303946638,23.776884,221.0,220.87,19.30025499]
["bitfinex","SOLUSD",1734303946839,23.776884,221.0,220.89,19.30025499]
["bitfinex","SOLUSD",1734303947206,23.776884,221.0,220.87,19.30025499]
["bitfinex","SOLUSD",1734303947403,23.776884,221.0,220.89,19.30025499]
["bitfinex","SOLUSD",1734303947620,23.776884,221.0,220.88,19.30025499]
["bitfinex","SOLUSD",1734303947925,23.776884,221.0,220.89,0.6788446]
["bitfinex","SOLUSD",1734303948126,20.0,221.01,220.83,19.30025499]
["bitfinex","SOLUSD",1734303948127,0.12549,220.97,220.83,19.30025499]
["bitfinex","SOLUSD",1734303948341,23.902374,220.94,220.81,0.67900375]
["bitfinex","SOLUSD",1734303948626,23.902374,220.94,220.74,5.80168779]
["bitfinex","SOLUSD",1734303948627,23.776884,220.94,220.82,19.9793767]
["bitfinex","SOLUSD",1734303949005,23.776884,220.94,220.83,19.30025499]
["bitfinex","SOLUSD",1734303949206,5.6564,220.99,220.87,19.30025499]
["bitfinex","SOLUSD",1734303949431,20.0,221.01,220.89,19.30025499]
["bitfinex","SOLUSD",1734303949739,0.12549,221.0,220.88,19.97911174]
["bitfinex","SOLUSD",1734303949903,20.0,221.01,220.89,19.30025499]
["bitfinex","SOLUSD",1734303950209,5.6552,221.04,220.9,0.67882001]
["bitfinex","SOLUSD",1734303950522,0.12549,221.01,220.86,19.30025499]
["bitfinex","SOLUSD",1734303950711,5.6555,221.02,220.89,19.30025499]
["bitfinex","SOLUSD",1734303950914,5.6555,221.02,220.86,0.67888954]
["bitfinex","SOLUSD",1734303950915,5.6555,221.02,220.88,19.30025499]
["bitfinex","SOLUSD",1734303951110,5.6555,221.02,220.88,19.97908382]
["bitfinex","SOLUSD",1734303951311,23.776884,221.01,220.9,19.30025499]
["bitfinex","SOLUSD",1734303951629,20.0,221.05,220.92,19.30025499]
["bitfinex","SOLUSD",1734303951802,6.819,221.07,220.95,19.30025499]
["bitfinex","SOLUSD",1734303952000,6.819,221.07,220.95,19.9789164]
["bitfinex","SOLUSD",1734303952215,6.819,221.07,220.96,0.67862856]
["bitfinex","SOLUSD",1734303952403,1.1645,221.07,220.96,19.97888355]
["bitfinex","SOLUSD",1734303952604,0.5478344,221.11,220.96,19.97888355]
["bitfinex","SOLUSD",1734303952605,0.5478344,221.11,221.01,19.30025499]
["bitfinex","SOLUSD",1734303952804,0.5478344,221.11,220.96,0.67862856]
["bitfinex","SOLUSD",1734303952805,0.5478344,221.11,220.96,19.97888355]
["bitfinex","SOLUSD",1734303953035,0.12549,221.1,220.96,19.30025499]
["bitfinex","SOLUSD",1734303953650,5.77899,221.1,220.96,19.30025499]
["bitfinex","SOLUSD",1734303953942,0.5478344,221.11,221.01,19.30025499]
["bitfinex","SOLUSD",1734303954155,0.5478344,221.11,221.02,0.67841943]
["bitfinex","SOLUSD",1734303955212,0.5478344,221.11,221.02,19.97867442]
["bitfinex","SOLUSD",1734303955738,0.5478344,221.11,221.03,19.30025499]
["bitfinex","SOLUSD",1734303956066,0.5478344,221.11,221.04,19.97863589]
["bitfinex","SOLUSD",1734303956249,5.651,221.2,221.1,19.30025499]
["bitfinex","SOLUSD",1734303956408,5.651,221.2,221.04,19.97863589]
["bitfinex","SOLUSD",1734303956409,5.651,221.2,221.11,19.97843459]
["bitfinex","SOLUSD",1734303956709,5.651,221.2,221.11,0.6781796]
["bitfinex","SOLUSD",1734303956906,5.0,221.45,221.19,19.30025499]
["bitfinex","SOLUSD",1734303957172,5.6467,221.37,221.2,6.4793814]
["bitfinex","SOLUSD",1734303957333,5.6467,221.37,221.21,19.30025499]
["bitfinex","SOLUSD",1734303957731,5.0,221.4,221.21,19.30025499]
["bitfinex","SOLUSD",1734303957924,6.1954344,221.33,221.21,19.30025499]
["bitfinex","SOLUSD",1734303958106,6.1954344,221.33,221.23,19.30025499]
["bitfinex","SOLUSD",1734303958311,0.5478344,221.33,221.23,19.30025499]
["bitfinex","SOLUSD",1734303958613,0.5478344,221.33,221.2,19.30025499]
["bitfinex","SOLUSD",1734303959424,0.12549,221.32,221.18,19.30025499]
["bitfinex","SOLUSD",1734303959710,0.12549,221.27,221.13,0.67793565]
["bitfinex","SOLUSD",1734303960034,0.12549,221.27,221.11,19.30025499]
["bitfinex","SOLUSD",1734303960035,24.027864,221.27,221.11,19.30025499]
["bitfinex","SOLUSD",1734303960235,24.027864,221.25,221.12,19.30025499]
["bitfinex","SOLUSD",1734303960529,24.027864,221.25,221.07,2.73927752]
["bitfinex","SOLUSD",1734303960530,5.6494,221.26,221.16,19.30025499]
["bitfinex","SOLUSD",1734303960722,8.1267,221.31,221.17,19.30025499]
["bitfinex","SOLUSD",1734303960939,23.776884,221.3,221.19,19.30025499]
["bitfinex","SOLUSD",1734303961233,23.776884,221.3,221.2,19.30025499]
["bitfinex","SOLUSD",1734303961409,0.12549,221.25,221.11,0.67791305]
["bitfinex","SOLUSD",1734303961608,0.12549,221.25,221.11,19.97816804]
["bitfinex","SOLUSD",1734303961813,0.62549,221.25,221.11,19.30025499]
["bitfinex","SOLUSD",1734303962155,23.776884,221.26,221.14,19.30025499]
["bitfinex","SOLUSD",1734303962337,23.776884,221.24,221.12,19.30025499]
["bitfinex","SOLUSD",1734303962529,0.5,221.23,221.12,19.30025499]
["bitfinex","SOLUSD",1734303963266,23.776884,221.28,221.15,19.30025499]
["bitfinex","SOLUSD",1734303963428,19.423,221.31,221.06,7.73745606]
["bitfinex","SOLUSD",1734303963429,8.1267,221.31,221.2,19.30025499]
["bitfinex","SOLUSD",1734303963739,8.1267,221.31,221.22,19.30025499]
["bitfinex","SOLUSD",1734303964255,0.12549,221.29,221.18,19.30025499]
["bitfinex","SOLUSD",1734303964461,6.1485,221.3,221.15,19.30025499]
["bitfinex","SOLUSD",1734303964620,6.1485,221.3,221.16,19.30025499]
["bitfinex","SOLUSD",1734303965448,0.12549,221.29,221.16,19.30025499]
["bitfinex","SOLUSD",1734303965753,5.6489,221.28,221.16,19.30025499]
["bitfinex","SOLUSD",1734303965959,24.276884,221.27,221.14,19.30025499]
["bitfinex","SOLUSD",1734303966260,0.25098,221.26,221.12,19.30025499]
["bitfinex","SOLUSD",1734303966415,24.276884,221.25,221.12,19.30025499]
["bitfinex","SOLUSD",1734303966621,0.5,221.26,221.14,19.30025499]
["bitfinex","SOLUSD",1734303966841,0.5,221.26,221.11,19.30025499]
["bitfinex","SOLUSD",1734303967120,0.5,221.26,221.13,19.30025499]
["bitfinex","SOLUSD",1734303967335,0.5,221.27,221.14,0.67806487]
["bitfinex","SOLUSD",1734303967537,5.1489,221.28,221.18,19.30025499]
["bitfinex","SOLUSD",1734303967747,8.1267,221.31,221.2,19.30025499]
["bitfinex","SOLUSD",1734303967951,8.1267,221.31,221.21,0.67783414]
["bitfinex","SOLUSD",1734303968152,6.1484,221.3,221.16,19.30025499]
["bitfinex","SOLUSD",1734303968355,5.6484,221.3,221.18,19.30025499]
["bitfinex","SOLUSD",1734303968554,5.6484,221.3,221.19,0.67787801]
["bitfinex","SOLUSD",1734303968937,0.5,221.29,221.18,19.30025499]
["bitfinex","SOLUSD",1734303969261,0.5,221.28,221.16,19.30025499]
["bitfinex","SOLUSD",1734303969467,0.5,221.28,221.14,19.30025499]
["bitfinex","SOLUSD",1734303969644,5.6492,221.27,221.15,0.67798282]
["bitfinex","SOLUSD",1734303969834,5.6492,221.27,221.16,19.30025499]
["bitfinex","SOLUSD",1734303970031,5.6492,221.27,221.17,0.67788374]
["bitfinex","SOLUSD",1734303970657,8.1267,221.31,221.18,19.30025499]
["bitfinex","SOLUSD",1734303970862,8.6267,221.31,221.19,0.67780766]
["bitfinex","SOLUSD",1734303971247,8.1267,221.31,221.19,0.67780766]
["bitfinex","SOLUSD",1734303971449,8.1267,221.31,221.2,19.30025499]
["bitfinex","SOLUSD",1734303971658,8.1267,221.31,221.14,10.0]
["bitfinex","SOLUSD",1734303971659,8.1267,221.31,221.22,19.30025499]
["bitfinex","SOLUSD",1734303971960,1.6368,221.31,221.23,0.67774963]
["bitfinex","SOLUSD",1734303974047,0.5478344,221.33,221.24,19.30025499]
["bitfinex","SOLUSD",1734303974245,0.5478344,221.33,221.25,0.67762732]
["bitfinex","SOLUSD",1734303975951,0.5478344,221.33,221.22,19.30025499]
["bitfinex","SOLUSD",1734303976152,6.1956344,221.33,221.17,19.97801089]
["bitfinex","SOLUSD",1734303976349,0.25098,221.31,221.14,19.30025499]
["bitfinex","SOLUSD",1734303976570,0.5,221.3,221.15,19.97824423]
["bitfinex","SOLUSD",1734303976742,0.5,221.3,221.16,19.30025499]
["bitfinex","SOLUSD",1734303976946,0.5,221.32,221.18,19.30025499]
["bitfinex","SOLUSD",1734303977145,0.5,221.32,221.11,5.0]
["bitfinex","SOLUSD",1734303977146,0.5,221.32,221.2,19.30025499]
["bitfinex","SOLUSD",1734303977371,6.1956344,221.33,221.22,19.30025499]
["bitfinex","SOLUSD",1734303977665,0.5,221.32,221.17,19.97800179]
["bitfinex","SOLUSD",1734303978164,5.6481,221.31,221.17,19.97800179]
["bitfinex","SOLUSD",1734303978371,5.6481,221.31,221.17,0.6777468]
["bitfinex","SOLUSD",1734303978372,0.5,221.3,221.17,0.6777468]
["bitfinex","SOLUSD",1734303978863,0.5,221.3,221.09,6.1181]
["bitfinex","SOLUSD",1734303978864,0.5,221.3,221.16,19.97819032]
["bitfinex","SOLUSD",1734303979244,0.25098,221.29,221.12,19.30025499]
["bitfinex","SOLUSD",1734303979469,20.5,221.28,221.13,0.67801435]
["bitfinex","SOLUSD",1734303979650,1.5742,221.27,221.12,19.30025499]
["bitfinex","SOLUSD",1734303979855,0.62549,221.26,221.12,19.30025499]
["bitfinex","SOLUSD",1734303980052,0.12549,221.25,221.12,19.30025499]
["bitfinex","SOLUSD",1734303980258,0.12549,221.23,221.07,19.97832708]
["bitfinex","SOLUSD",1734303980657,20.0,221.18,221.03,19.30025499]
["bitfinex","SOLUSD",1734303980960,20.0,221.18,221.01,19.30025499]
["bitfinex","SOLUSD",1734303980961,0.5,221.17,221.01,19.30025499]
["bitfinex","SOLUSD",1734303982048,5.652,221.16,221.04,19.30025499]
["bitfinex","SOLUSD",1734303982248,5.652,221.16,220.99,2.71171544]
["bitfinex","SOLUSD",1734303982249,5.652,221.16,221.06,19.30025499]
["bitfinex","SOLUSD",1734303982451,5.652,221.16,221.05,0.67827499]
["bitfinex","SOLUSD",1734303982653,5.652,221.16,221.03,19.30025499]
["bitfinex","SOLUSD",1734303982850,0.5,221.15,221.03,19.30025499]
["bitfinex","SOLUSD",1734303983348,0.5,221.15,221.04,0.67834408]
["bitfinex","SOLUSD",1734303983550,0.5,221.18,221.04,0.67834408]
["bitfinex","SOLUSD",1734303983768,0.5,221.18,221.04,19.97859907]
["bitfinex","SOLUSD",1734303984387,0.5,221.19,221.07,19.30025499]
["bitfinex","SOLUSD",1734303984538,0.5,221.2,221.08,0.67823526]
["bitfinex","SOLUSD",1734303984742,5.6498,221.25,221.1,19.30025499]
["bitfinex","SOLUSD",1734303984743,0.5,221.23,221.1,19.30025499]
["bitfinex","SOLUSD",1734303985044,5.6498,221.25,221.1,19.30025499]
["bitfinex","SOLUSD",1734303985045,1.6045,221.24,221.11,0.67823109]
["bitfinex","SOLUSD",1734303985374,5.6502,221.23,221.07,19.30025499]
["bitfinex","SOLUSD",1734303985671,5.6502,221.23,221.08,0.67820809]
["bitfinex","SOLUSD",1734303986166,5.6502,221.23,221.09,19.30025499]
["bitfinex","SOLUSD",1734303986359,5.6502,221.23,221.0,5.0]
["bitfinex","SOLUSD",1734303986360,5.6502,221.23,221.1,0.67814023]
["bitfinex","SOLUSD",1734303987201,5.6502,221.23,221.05,19.30025499]
["bitfinex","SOLUSD",1734303987202,0.25098,221.22,221.05,19.30025499]
["bitfinex","SOLUSD",1734303987344,5.6502,221.23,221.06,0.67825381]
["bitfinex","SOLUSD",1734303987549,1.6045,221.24,221.09,19.30025499]
["bitfinex","SOLUSD",1734303987875,1.6045,221.24,221.1,0.67808058]
["bitfinex","SOLUSD",1734303990979,1.6045,221.24,221.11,19.30025499]
["bitfinex","SOLUSD",1734303991155,1.6045,221.24,221.12,0.67801805]
["bitfinex","SOLUSD",1734303994398,1.6045,221.24,221.13,23.776884]
["bitfinex","SOLUSD",1734303994607,1.6045,221.24,221.14,0.67795031]
["bitfinex","SOLUSD",1734303996997,1.1045,221.24,221.14,0.67795031]
["bitfinex","SOLUSD",1734303997709,1.1045,221.24,221.15,19.30025499]
["bitfinex","SOLUSD",1734303998010,1.5742,221.27,221.16,0.67785164]
["bitfinex","SOLUSD",1734303999309,1.5742,221.27,221.16,3.10785164]
["bitfinex","SOLUSD",1734304000093,1.5742,221.27,221.16,2.43]
["bitfinex","SOLUSD",1734304000506,1.5742,221.27,221.12,0.67786497]
["bitfinex","SOLUSD",1734304000708,1.5742,221.27,221.13,2.43]
["bitfinex","SOLUSD",1734304001313,5.6494,221.26,221.13,2.43]
["bitfinex","SOLUSD",1734304001492,1.5742,221.27,221.14,19.97836478]
["bitfinex","SOLUSD",1734304001710,1.5742,221.27,221.15,2.43]
["bitfinex","SOLUSD",1734304002015,1.5742,221.27,221.16,0.67788161]
["bitfinex","SOLUSD",1734304002195,1.5742,221.27,221.15,2.43]
["bitfinex","SOLUSD",1734304002397,1.5742,221.27,221.16,0.67806473]
["bitfinex","SOLUSD",1734304003136,1.5742,221.27,221.15,2.43]
["bitfinex","SOLUSD",1734304003137,0.12549,221.25,221.15,2.43]
["bitfinex","SOLUSD",1734304003337,0.12549,221.25,221.11,0.67802917]
["bitfinex","SOLUSD",1734304003503,5.6499,221.24,221.11,0.67802917]
["bitfinex","SOLUSD",1734304003991,1.5107,221.2,221.12,2.43]
["bitfinex","SOLUSD",1734304004194,1.5107,221.2,221.07,0.67817965]
["bitfinex","SOLUSD",1734304004625,1.5107,221.2,221.04,19.30025499]
["bitfinex","SOLUSD",1734304004793,1.5107,221.2,221.07,19.30025499]
["bitfinex","SOLUSD",1734304004993,1.5107,221.2,221.08,0.67814197]
["bitfinex","SOLUSD",1734304005504,1.5107,221.2,221.08,19.97839696]
["bitfinex","SOLUSD",1734304005706,1.5107,221.2,221.1,23.776884]
["bitfinex","SOLUSD",1734304005903,1.5107,221.2,221.11,0.67803788]
["bitfinex","SOLUSD",1734304007821,1.5107,221.2,221.05,0.67807328]
["bitfinex","SOLUSD",1734304008522,20.0,221.19,221.05,0.67807328]
["bitfinex","SOLUSD",1734304008728,20.0,221.19,221.02,0.67830622]
["bitfinex","SOLUSD",1734304008928,1.5107,221.2,221.07,19.30025499]
["bitfinex","SOLUSD",1734304009098,1.5107,221.2,221.08,0.67813812]
["bitfinex","SOLUSD",1734304010102,1.5107,221.2,221.09,0.67822065]
["bitfinex","SOLUSD",1734304011020,7.1617,221.2,221.06,0.67821683]
["bitfinex","SOLUSD",1734304013005,20.0,221.17,220.98,12.72534819]
["bitfinex","SOLUSD",1734304013303,20.0,221.17,221.0,12.04704572]
["bitfinex","SOLUSD",1734304013506,20.0,221.17,221.01,0.67837329]
["bitfinex","SOLUSD",1734304014529,20.0,221.17,221.01,12.72541901]
["bitfinex","SOLUSD",1734304014714,1.5107,221.2,221.05,35.82392972]
["bitfinex","SOLUSD",1734304015033,1.5107,221.2,221.09,12.04704572]
["bitfinex","SOLUSD",1734304015217,1.5107,221.2,221.1,0.67809025]
["bitfinex","SOLUSD",1734304016916,0.5107,221.2,221.1,0.67809025]
["bitfinex","SOLUSD",1734304017309,20.0,221.19,221.03,12.72514155]
["bitfinex","SOLUSD",1734304018132,20.0,221.19,221.03,15.37410979]
["bitfinex","SOLUSD",1734304018318,25.6512,221.19,221.03,15.37410979]
["bitfinex","SOLUSD",1734304018516,25.6512,221.19,221.04,23.776884]
["bitfinex","SOLUSD",1734304018834,25.6512,221.19,221.05,0.6782951]
["bitfinex","SOLUSD",1734304020733,25.6512,221.19,221.06,0.67832423]
["bitfinex","SOLUSD",1734304020906,0.5107,221.2,221.07,35.82392972]
["bitfinex","SOLUSD",1734304021106,0.5107,221.2,221.08,0.67812921]
["bitfinex","SOLUSD",1734304021737,0.5107,221.2,221.09,12.04704572]
["bitfinex","SOLUSD",1734304021910,0.5107,221.2,221.1,0.67808172]
["bitfinex","SOLUSD",1734304022544,0.5107,221.2,221.11,35.82392972]
["bitfinex","SOLUSD",1734304022712,0.5107,221.2,221.13,23.776884]
["bitfinex","SOLUSD",1734304023046,6.1524,221.22,221.14,0.6779942]
["bitfinex","SOLUSD",1734304023347,6.3131,221.29,221.2,12.04704572]
["bitfinex","SOLUSD",1734304023507,6.3131,221.29,221.21,0.67778626]
["bitfinex","SOLUSD",1734304023707,13.5251,221.4,221.25,12.04704572]
["bitfinex","SOLUSD",1734304023937,7.8791,221.4,221.28,12.04704572]
["bitfinex","SOLUSD",1734304024138,7.8791,221.4,221.29,0.6775127]
["bitfinex","SOLUSD",1734304024332,1.616,221.49,221.31,19.23353332]
["bitfinex","SOLUSD",1734304024510,1.616,221.49,221.32,24.45421221]
["bitfinex","SOLUSD",1734304025110,1.616,221.49,221.32,43.68774553]
["bitfinex","SOLUSD",1734304025308,1.616,221.49,221.32,24.45421221]
["bitfinex","SOLUSD",1734304026012,1.616,221.49,221.26,0.67726191]
["bitfinex","SOLUSD",1734304026216,5.0,221.47,221.27,23.776884]
["bitfinex","SOLUSD",1734304026431,5.0,221.47,221.28,0.67759825]
["bitfinex","SOLUSD",1734304026629,6.616,221.49,221.28,0.67759825]
["bitfinex","SOLUSD",1734304027131,20.0,221.46,221.28,0.67759825]
["bitfinex","SOLUSD",1734304027431,20.0,221.41,221.28,0.67759825]
["bitfinex","SOLUSD",1734304027735,1.616,221.49,221.32,19.35902332]
["bitfinex","SOLUSD",1734304027910,1.616,221.49,221.32,43.68767058]
["bitfinex","SOLUSD",1734304028117,0.0478344,221.33,221.32,43.68767058]
["bitfinex","SOLUSD",1734304031534,0.0478344,221.33,221.32,24.45413726]
["bitfinex","SOLUSD",1734304031833,0.0478344,221.33,221.32,0.67725326]
["bitfinex","SOLUSD",1734304032033,0.0478344,221.33,221.31,0.67741308]
["bitfinex","SOLUSD",1734304033016,0.0478344,221.33,221.32,23.776884]
["bitfinex","SOLUSD",1734304033317,0.0478344,221.33,221.31,0.67741308]
["bitfinex","SOLUSD",1734304033520,0.0478344,221.33,221.32,0.67749903]
["bitfinex","SOLUSD",1734304033718,0.0478344,221.33,221.28,0.67751674]
["bitfinex","SOLUSD",1734304034521,0.0478344,221.33,221.29,23.776884]
["bitfinex","SOLUSD",1734304034724,0.0478344,221.33,221.3,0.67750875]
["bitfinex","SOLUSD",1734304035441,0.0478344,221.33,221.32,19.23353332]
["bitfinex","SOLUSD",1734304035615,0.0478344,221.33,221.32,43.68778963]
["bitfinex","SOLUSD",1734304036218,0.0478344,221.33,221.32,73.93876963]
["bitfinex","SOLUSD",1734304038838,0.0478344,221.33,221.32,79.4820271]
["bitfinex","SOLUSD",1734304039023,1.616,221.49,221.35,35.0]
["bitfinex","SOLUSD",1734304039229,1.616,221.49,221.42,19.23353332]
["bitfinex","SOLUSD",1734304039432,1.616,221.49,221.43,0.67706399]
["bitfinex","SOLUSD",1734304041017,1.616,221.49,221.44,23.776884]
["bitfinex","SOLUSD",1734304041220,0.5478344,221.55,221.45,0.67699659]
["bitfinex","SOLUSD",1734304042144,0.5478344,221.55,221.46,23.776884]
["bitfinex","SOLUSD",1734304042446,0.5478344,221.55,221.47,0.67696394]
["bitfinex","SOLUSD",1734304043332,0.5478344,221.55,221.48,0.67700822]
["bitfinex","SOLUSD",1734304044440,0.5478344,221.55,221.49,0.67691178]
["bitfinex","SOLUSD",1734304045337,0.5478344,221.55,221.5,0.67691922]
["bitfinex","SOLUSD",1734304046417,0.5478344,221.55,221.45,43.01041732]
["bitfinex","SOLUSD",1734304046418,0.5478344,221.55,221.51,0.67693102]
["bitfinex","SOLUSD",1734304046758,0.5478344,221.55,221.45,23.776884]
["bitfinex","SOLUSD",1734304046759,0.5478344,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734304046915,0.5478344,221.55,221.48,0.67695036]
["bitfinex","SOLUSD",1734304047642,0.5478344,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1734304047840,0.5478344,221.55,221.5,0.67688529]
["bitfinex","SOLUSD",1734304049249,0.5478344,221.55,221.51,23.776884]
["bitfinex","SOLUSD",1734304049453,0.5478344,221.55,221.52,0.67680002]
["bitfinex","SOLUSD",1734304049821,0.5478344,221.55,221.46,19.91034986]
["bitfinex","SOLUSD",1734304050021,0.5478344,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1734304050240,0.5478344,221.55,221.48,0.67693785]
["bitfinex","SOLUSD",1734304051655,0.5478344,221.55,221.39,5.0]
["bitfinex","SOLUSD",1734304051656,0.5478344,221.55,221.37,19.23353332]
["bitfinex","SOLUSD",1734304051844,1.5425,221.54,221.38,0.6772144]
["bitfinex","SOLUSD",1734304052043,6.1982,221.53,221.38,0.6772144]
["bitfinex","SOLUSD",1734304052729,6.1982,221.53,221.37,19.23353332]
["bitfinex","SOLUSD",1734304052933,6.1982,221.53,221.38,0.6772154]
["bitfinex","SOLUSD",1734304053337,5.6428,221.52,221.38,0.6772154]
["bitfinex","SOLUSD",1734304053960,6.1982,221.53,221.41,19.23353332]
["bitfinex","SOLUSD",1734304054258,6.1982,221.53,221.42,0.6770762]
["bitfinex","SOLUSD",1734304054546,0.25098,221.52,221.31,19.23353332]
["bitfinex","SOLUSD",1734304054772,0.25098,221.52,221.32,0.67739826]
["bitfinex","SOLUSD",1734304055052,1.6283,221.51,221.34,19.23353332]
["bitfinex","SOLUSD",1734304055252,1.6283,221.51,221.35,0.67728657]
["bitfinex","SOLUSD",1734304055822,1.6283,221.51,221.36,19.23353332]
["bitfinex","SOLUSD",1734304056026,1.6283,221.51,221.39,19.23353332]
["bitfinex","SOLUSD",1734304056272,1.6283,221.51,221.4,0.67716014]
["bitfinex","SOLUSD",1734304058227,1.6283,221.51,221.41,23.776884]
["bitfinex","SOLUSD",1734304058429,1.6283,221.51,221.42,19.91065259]
["bitfinex","SOLUSD",1734304058847,1.6283,221.51,221.43,43.01041732]
["bitfinex","SOLUSD",1734304059032,1.6283,221.51,221.45,23.776884]
["bitfinex","SOLUSD",1734304059236,1.6283,221.51,221.46,0.67701825]
["bitfinex","SOLUSD",1734304060353,6.1982,221.53,221.46,0.67701825]
["bitfinex","SOLUSD",1734304062558,6.1982,221.53,221.43,23.776884]
["bitfinex","SOLUSD",1734304062861,6.1982,221.53,221.45,23.776884]
["bitfinex","SOLUSD",1734304063157,6.1982,221.53,221.46,0.67700698]
["bitfinex","SOLUSD",1734304064230,6.1982,221.53,221.44,23.776884]
["bitfinex","SOLUSD",1734304064435,6.1982,221.53,221.45,0.67707951]
["bitfinex","SOLUSD",1734304065254,6.1982,221.53,221.46,12.00677292]
["bitfinex","SOLUSD",1734304065457,0.5478344,221.55,221.47,0.67695047]
["bitfinex","SOLUSD",1734304066750,0.5478344,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1734304066945,0.5478344,221.55,221.49,0.67693997]
["bitfinex","SOLUSD",1734304068064,0.5478344,221.55,221.46,0.67703098]
["bitfinex","SOLUSD",1734304069339,0.5478344,221.55,221.43,0.67707531]
["bitfinex","SOLUSD",1734304069544,6.1899344,221.55,221.43,0.67707531]
["bitfinex","SOLUSD",1734304070851,0.5478344,221.55,221.43,12.68384823]
["bitfinex","SOLUSD",1734304071161,0.5478344,221.55,221.44,23.776884]
["bitfinex","SOLUSD",1734304071551,0.5478344,221.55,221.43,0.67707531]
["bitfinex","SOLUSD",1734304071756,0.5478344,221.55,221.45,0.67708026]
["bitfinex","SOLUSD",1734304072641,0.5478344,221.55,221.43,0.67709749]
["bitfinex","SOLUSD",1734304073383,0.5478344,221.55,221.43,12.68387041]
["bitfinex","SOLUSD",1734304074049,0.5478344,221.55,221.44,23.776884]
["bitfinex","SOLUSD",1734304074250,0.5478344,221.55,221.45,0.67704834]
["bitfinex","SOLUSD",1734304075275,0.5478344,221.55,221.46,23.776884]
["bitfinex","SOLUSD",1734304075479,0.5478344,221.55,221.47,0.67697065]
["bitfinex","SOLUSD",1734304075655,0.5478344,221.55,221.48,35.78365692]
["bitfinex","SOLUSD",1734304075973,0.5478344,221.55,221.49,0.67693467]
["bitfinex","SOLUSD",1734304076454,0.5478344,221.55,221.5,23.776884]
["bitfinex","SOLUSD",1734304076659,0.5478344,221.55,221.51,12.68370784]
["bitfinex","SOLUSD",1734304077769,0.5478344,221.55,221.51,0.67693492]
["bitfinex","SOLUSD",1734304078873,0.5478344,221.55,221.53,12.00677292]
["bitfinex","SOLUSD",1734304079084,0.5478344,221.55,221.51,0.67693492]
["bitfinex","SOLUSD",1734304079085,0.5478344,221.55,221.54,0.67681098]
["bitfinex","SOLUSD",1734304080474,0.5478344,221.55,221.54,36.4604679]
["bitfinex","SOLUSD",1734304080869,0.5478344,221.55,221.54,23.776884]
["bitfinex","SOLUSD",1734304081170,0.5478344,221.55,221.54,35.90914692]
["bitfinex","SOLUSD",1734304081369,0.5478344,221.55,221.54,36.58577923]
["bitfinex","SOLUSD",1734304081673,0.5478344,221.55,221.54,35.96028923]
["bitfinex","SOLUSD",1734304082363,0.5478344,221.55,221.54,38.01575263]
["bitfinex","SOLUSD",1734304083369,0.5478344,221.55,221.54,40.95575263]
["bitfinex","SOLUSD",1734304083771,0.5478344,221.55,221.54,40.70477263]
["bitfinex","SOLUSD",1734304083951,0.5478344,221.55,221.54,43.43443245]
["bitfinex","SOLUSD",1734304084153,0.5478344,221.55,221.54,49.09379103]
["bitfinex","SOLUSD",1734304085058,0.5478344,221.55,221.54,18.22757505]
["bitfinex","SOLUSD",1734304085258,0.5478344,221.55,221.54,19.35537039]
["bitfinex","SOLUSD",1734304085775,0.5478344,221.55,221.54,20.03204583]
["bitfinex","SOLUSD",1734304086074,0.5478344,221.55,221.54,20.15753583]
["bitfinex","SOLUSD",1734304086457,0.5478344,221.55,221.54,46.71327166]
["bitfinex","SOLUSD",1734304086651,1.5968,221.7,221.58,20.0]
["bitfinex","SOLUSD",1734304086853,1.5968,221.7,221.61,12.00677292]
["bitfinex","SOLUSD",1734304087074,1.5968,221.7,221.62,0.67653152]
["bitfinex","SOLUSD",1734304088266,1.5968,221.7,221.62,3.60653152]
["bitfinex","SOLUSD",1734304090365,6.5493,221.72,221.68,12.00677292]
["bitfinex","SOLUSD",1734304090573,1.5804,221.75,221.69,0.67634017]
["bitfinex","SOLUSD",1734304091157,6.9500344,221.77,221.73,12.00677292]
["bitfinex","SOLUSD",1734304091158,0.5478344,221.77,221.73,12.00677292]
["bitfinex","SOLUSD",1734304091391,0.5478344,221.77,221.76,23.776884]
["bitfinex","SOLUSD",1734304091598,0.5478344,221.77,221.76,24.45297884]
["bitfinex","SOLUSD",1734304091874,6.4022,221.91,221.76,24.45297884]
["bitfinex","SOLUSD",1734304091875,6.4022,221.91,221.81,12.00677292]
["bitfinex","SOLUSD",1734304092062,6.4022,221.91,221.77,6.17160426]
["bitfinex","SOLUSD",1734304092063,1.5804,221.92,221.82,12.68257885]
["bitfinex","SOLUSD",1734304092263,1.5804,221.92,221.82,0.67580593]
["bitfinex","SOLUSD",1734304092981,1.5804,221.92,221.79,1.80230256]
["bitfinex","SOLUSD",1734304093184,6.4022,221.96,221.87,12.00677292]
["bitfinex","SOLUSD",1734304093386,1.5804,221.98,221.89,12.00677292]
["bitfinex","SOLUSD",1734304093583,1.5804,221.98,221.91,12.00677292]
["bitfinex","SOLUSD",1734304093769,1.5804,221.98,221.91,12.68245558]
["bitfinex","SOLUSD",1734304094089,1.5804,221.98,221.91,0.67568266]
["bitfinex","SOLUSD",1734304094263,0.5,222.09,221.97,12.00677292]
["bitfinex","SOLUSD",1734304094584,0.5,222.09,221.98,0.67560146]
["bitfinex","SOLUSD",1734304094880,6.1283,222.1,221.98,0.67560146]
["bitfinex","SOLUSD",1734304095090,5.6283,222.1,221.98,0.67560146]
["bitfinex","SOLUSD",1734304095268,6.1283,222.1,221.98,0.67560146]
["bitfinex","SOLUSD",1734304095475,6.1283,222.1,221.95,0.67550245]
["bitfinex","SOLUSD",1734304095774,6.1283,222.1,221.96,12.00677292]
["bitfinex","SOLUSD",1734304095979,6.1283,222.1,221.97,0.67543221]
["bitfinex","SOLUSD",1734304095980,0.5,222.09,221.97,0.67543221]
["bitfinex","SOLUSD",1734304096181,0.5,222.09,221.92,0.67551754]
["bitfinex","SOLUSD",1734304096182,20.0,222.08,221.92,0.67551754]
["bitfinex","SOLUSD",1734304096374,20.0,222.04,221.92,0.67551754]
["bitfinex","SOLUSD",1734304096888,0.5,222.03,221.92,0.67551754]
["bitfinex","SOLUSD",1734304097063,0.5,222.03,221.89,0.6756985]
["bitfinex","SOLUSD",1734304097064,26.13,222.03,221.89,0.6756985]
["bitfinex","SOLUSD",1734304098078,26.13,222.03,221.9,0.67568638]
["bitfinex","SOLUSD",1734304098589,1.6663,221.98,221.9,0.67568638]
["bitfinex","SOLUSD",1734304098801,1.6663,221.98,221.76,0.86737632]
["bitfinex","SOLUSD",1734304098802,20.0,221.96,221.76,0.86737632]
["bitfinex","SOLUSD",1734304098964,20.0,221.92,221.74,0.86737632]
["bitfinex","SOLUSD",1734304099166,0.5,221.91,221.73,0.86737632]
["bitfinex","SOLUSD",1734304099372,3.71078508,221.91,221.72,0.67608061]
["bitfinex","SOLUSD",1734304099593,20.0,221.88,221.72,0.67608061]
["bitfinex","SOLUSD",1734304099886,20.5,221.87,221.72,0.67608061]
["bitfinex","SOLUSD",1734304100080,0.5,221.87,221.72,0.67608061]
["bitfinex","SOLUSD",1734304100279,0.5,221.87,221.71,0.67617565]
["bitfinex","SOLUSD",1734304100883,0.5,221.89,221.74,19.11822018]
["bitfinex","SOLUSD",1734304101089,0.5,221.94,221.76,19.11822018]
["bitfinex","SOLUSD",1734304101286,0.5,221.97,221.9,30.0]
["bitfinex","SOLUSD",1734304101470,2.1663,221.98,221.9,30.0]
["bitfinex","SOLUSD",1734304101673,1.6663,221.98,221.91,0.67581812]
["bitfinex","SOLUSD",1734304101877,6.9636344,221.99,221.91,0.67581812]
["bitfinex","SOLUSD",1734304101878,0.5478344,221.99,221.91,0.67581812]
["bitfinex","SOLUSD",1734304102694,0.5478344,221.99,221.91,0.67573703]
["bitfinex","SOLUSD",1734304103803,0.5478344,221.99,221.9,30.0]
["bitfinex","SOLUSD",1734304104466,5.6311,221.98,221.9,30.0]
["bitfinex","SOLUSD",1734304104765,0.5478344,221.99,221.9,30.0]
["bitfinex","SOLUSD",1734304104983,0.5478344,221.99,221.91,0.67571832]
["bitfinex","SOLUSD",1734304105378,0.5478344,221.99,221.9,30.0]
["bitfinex","SOLUSD",1734304106894,0.5478344,221.99,221.91,0.67578284]
["bitfinex","SOLUSD",1734304107093,20.0,222.08,221.91,0.67578284]
["bitfinex","SOLUSD",1734304107391,20.0,222.06,221.91,0.67578284]
["bitfinex","SOLUSD",1734304107599,20.0,222.06,221.92,3.14956628]
["bitfinex","SOLUSD",1734304107773,0.25098,222.07,221.99,50.0]
["bitfinex","SOLUSD",1734304107974,0.12549,222.07,221.99,50.0]
["bitfinex","SOLUSD",1734304108572,5.628,222.1,221.99,50.0]
["bitfinex","SOLUSD",1734304110314,11.2546,222.13,221.99,50.0]
["bitfinex","SOLUSD",1734304110315,5.6286,222.08,221.99,50.0]
["bitfinex","SOLUSD",1734304111185,11.2546,222.13,221.99,50.67546973]
["bitfinex","SOLUSD",1734304111186,5.6275,222.13,221.99,50.67546973]
["bitfinex","SOLUSD",1734304111506,5.6275,222.13,221.99,50.67555195]
["bitfinex","SOLUSD",1734304111708,5.6275,222.13,221.99,50.0]
["bitfinex","SOLUSD",1734304111998,0.12549,222.12,221.99,50.0]
["bitfinex","SOLUSD",1734304112300,5.6278,222.11,221.99,50.0]
["bitfinex","SOLUSD",1734304112692,5.6278,222.11,222.0,0.6755146]
["bitfinex","SOLUSD",1734304112889,1.6575,222.14,222.01,3.14956628]
["bitfinex","SOLUSD",1734304113070,1.6575,222.14,222.03,3.14956628]
["bitfinex","SOLUSD",1734304113578,1.6575,222.14,222.04,0.67532592]
["bitfinex","SOLUSD",1734304113785,5.6265,222.17,222.04,0.67532592]
["bitfinex","SOLUSD",1734304114296,5.6265,222.17,222.04,3.8248922]
["bitfinex","SOLUSD",1734304114486,5.6265,222.17,222.0,19.11822018]
["bitfinex","SOLUSD",1734304114487,5.6265,222.17,222.01,0.67522212]
["bitfinex","SOLUSD",1734304114696,5.6265,222.17,222.02,3.14956628]
["bitfinex","SOLUSD",1734304115008,5.6265,222.17,222.03,0.67527233]
["bitfinex","SOLUSD",1734304115419,5.6265,222.17,222.04,3.14956628]
["bitfinex","SOLUSD",1734304115722,5.6265,222.17,222.05,0.6752662]
["bitfinex","SOLUSD",1734304117486,5.6265,222.17,222.05,3.14956628]
["bitfinex","SOLUSD",1734304118399,5.6265,222.17,222.0,50.0]
["bitfinex","SOLUSD",1734304118400,24.027864,222.16,222.0,50.0]
["bitfinex","SOLUSD",1734304118708,28.77660507,222.16,222.0,50.0]
["bitfinex","SOLUSD",1734304120380,20.0,222.13,222.0,50.0]
["bitfinex","SOLUSD",1734304120608,20.0,222.12,222.0,50.0]
["bitfinex","SOLUSD",1734304121103,20.0,222.11,221.99,3.82499938]
["bitfinex","SOLUSD",1734304121279,20.0,222.11,221.99,3.14956628]
["bitfinex","SOLUSD",1734304121701,15.65700507,222.16,221.99,3.14956628]
["bitfinex","SOLUSD",1734304121904,1.85043372,222.19,222.04,3.14956628]
["bitfinex","SOLUSD",1734304122081,1.85043372,222.19,222.05,0.67527337]
["bitfinex","SOLUSD",1734304122282,19.8977344,222.21,222.05,0.67527337]
["bitfinex","SOLUSD",1734304122718,1.85043372,222.2,222.05,0.67527337]
["bitfinex","SOLUSD",1734304122906,13.3954344,222.21,222.05,0.67527337]
["bitfinex","SOLUSD",1734304123200,5.6255,222.2,222.06,3.14956628]
["bitfinex","SOLUSD",1734304123404,5.6255,222.2,222.07,6.85038158]
["bitfinex","SOLUSD",1734304124602,5.6255,222.2,222.07,6.1752]
["bitfinex","SOLUSD",1734304125116,5.6255,222.2,222.08,0.6752414]
["bitfinex","SOLUSD",1734304125315,16.8766,222.2,222.07,6.1752]
["bitfinex","SOLUSD",1734304125525,20.0,222.17,222.07,6.1752]
["bitfinex","SOLUSD",1734304126134,16.8766,222.2,222.08,0.67529885]
["bitfinex","SOLUSD",1734304126135,5.6255,222.2,222.08,0.67529885]
["bitfinex","SOLUSD",1734304126496,5.6255,222.2,222.09,3.14956628]
["bitfinex","SOLUSD",1734304126696,5.6255,222.2,222.1,0.67516232]
["bitfinex","SOLUSD",1734304127128,16.8766,222.2,222.08,0.67517698]
["bitfinex","SOLUSD",1734304127824,16.8766,222.2,222.07,6.1752]
["bitfinex","SOLUSD",1734304129027,20.0,222.17,222.07,6.1752]
["bitfinex","SOLUSD",1734304129226,5.626,222.18,222.07,6.1752]
["bitfinex","SOLUSD",1734304130835,5.626,222.18,222.08,0.67532654]
["bitfinex","SOLUSD",1734304131432,5.626,222.18,222.07,9.32476628]
["bitfinex","SOLUSD",1734304131598,5.626,222.18,222.07,6.1752]
["bitfinex","SOLUSD",1734304132011,5.626,222.18,222.07,6.85052049]
["bitfinex","SOLUSD",1734304133119,5.626,222.18,222.08,3.14956628]
["bitfinex","SOLUSD",1734304133312,5.626,222.18,222.09,0.67516833]
["bitfinex","SOLUSD",1734304133829,11.7985344,222.21,222.16,3.14956628]
["bitfinex","SOLUSD",1734304133830,0.5478344,222.21,222.16,3.14956628]
["bitfinex","SOLUSD",1734304134009,0.5478344,222.21,222.17,0.67492953]
["bitfinex","SOLUSD",1734304134915,0.5478344,222.21,222.15,1.5922]
["bitfinex","SOLUSD",1734304135621,0.5478344,222.21,222.1,3.82446903]
["bitfinex","SOLUSD",1734304135806,5.6255,222.2,222.11,1.80055222]
["bitfinex","SOLUSD",1734304136011,5.6255,222.2,222.12,1.80055222]
["bitfinex","SOLUSD",1734304136202,5.6255,222.2,222.08,4.74726628]
["bitfinex","SOLUSD",1734304136410,5.6255,222.2,222.09,1.80072094]
["bitfinex","SOLUSD",1734304136607,5.6255,222.2,222.08,5.42240156]
["bitfinex","SOLUSD",1734304136608,5.6255,222.2,222.1,1.80072094]
["bitfinex","SOLUSD",1734304136803,5.6255,222.2,222.08,5.42240156]
["bitfinex","SOLUSD",1734304136804,5.6255,222.2,222.11,1.80072094]
["bitfinex","SOLUSD",1734304137021,5.6255,222.2,222.08,5.42240156]
["bitfinex","SOLUSD",1734304137220,5.6255,222.2,222.1,3.14956628]
["bitfinex","SOLUSD",1734304137739,5.6255,222.2,222.1,3.8247342]
["bitfinex","SOLUSD",1734304138427,5.6255,222.2,222.11,1.80066783]
["bitfinex","SOLUSD",1734304138720,5.6255,222.2,222.1,3.14956628]
["bitfinex","SOLUSD",1734304139342,5.6255,222.2,222.09,3.14956628]
["bitfinex","SOLUSD",1734304140540,5.6255,222.2,222.08,1.5977]
["bitfinex","SOLUSD",1734304140850,5.6255,222.2,222.08,1.0977]
["bitfinex","SOLUSD",1734304141759,5.6255,222.2,222.07,9.32476628]
["bitfinex","SOLUSD",1734304141760,20.0,222.17,222.07,6.1752]
["bitfinex","SOLUSD",1734304142067,20.0,222.17,222.03,1.8012035]
["bitfinex","SOLUSD",1734304142068,0.12549,222.14,222.03,1.8012035]
["bitfinex","SOLUSD",1734304142278,20.0,222.11,221.98,1.80148641]
["bitfinex","SOLUSD",1734304142564,20.0,222.07,221.97,6.2925]
["bitfinex","SOLUSD",1734304142931,20.0,222.07,221.92,6.0209]
["bitfinex","SOLUSD",1734304143151,20.0,222.06,221.93,1.80179619]
["bitfinex","SOLUSD",1734304143459,20.0,222.06,221.92,6.0209]
["bitfinex","SOLUSD",1734304143665,20.0,222.06,221.93,1.80187319]
["bitfinex","SOLUSD",1734304143830,20.0,222.06,221.92,6.0209]
["bitfinex","SOLUSD",1734304144036,20.0,222.07,221.94,2.64956628]
["bitfinex","SOLUSD",1734304144358,20.0,222.06,221.92,6.0209]
["bitfinex","SOLUSD",1734304144546,5.6293,222.05,221.92,6.0209]
["bitfinex","SOLUSD",1734304144747,5.6293,222.05,221.92,8.67046628]
["bitfinex","SOLUSD",1734304145777,5.6293,222.05,221.92,9.3461162]
["bitfinex","SOLUSD",1734304146460,5.6293,222.05,221.92,8.67046628]
["bitfinex","SOLUSD",1734304146658,24.5034,222.05,221.92,6.0209]
["bitfinex","SOLUSD",1734304146975,24.5034,222.05,221.92,8.67046628]
["bitfinex","SOLUSD",1734304147278,24.5034,222.05,221.92,6.0209]
["bitfinex","SOLUSD",1734304147435,24.5034,222.05,221.92,8.67046628]
["bitfinex","SOLUSD",1734304147869,24.5034,222.05,221.92,6.0209]
["bitfinex","SOLUSD",1734304148046,33.5103,222.05,221.92,6.0209]
["bitfinex","SOLUSD",1734304149036,24.5038,222.03,221.92,6.0209]
["bitfinex","SOLUSD",1734304149231,24.5038,222.03,221.83,19.11822018]
["bitfinex","SOLUSD",1734304149232,20.0,221.98,221.85,2.64956628]
["bitfinex","SOLUSD",1734304149459,20.0,221.98,221.85,1.14956628]
["bitfinex","SOLUSD",1734304149845,20.0,221.99,221.87,1.14956628]
["bitfinex","SOLUSD",1734304150150,20.0,221.99,221.85,1.14956628]
["bitfinex","SOLUSD",1734304150356,4.5049,221.98,221.85,1.14956628]
["bitfinex","SOLUSD",1734304150554,4.5049,221.98,221.81,0.67587236]
["bitfinex","SOLUSD",1734304150555,4.5049,221.98,221.87,1.14956628]
["bitfinex","SOLUSD",1734304150863,4.5049,221.98,221.85,1.14956628]
["bitfinex","SOLUSD",1734304151162,4.5049,221.98,221.81,1.14956628]
["bitfinex","SOLUSD",1734304151163,20.0,221.97,221.81,1.14956628]
["bitfinex","SOLUSD",1734304151367,23.85043372,221.97,221.81,1.14956628]
["bitfinex","SOLUSD",1734304151655,20.0,221.96,221.81,1.82562229]
["bitfinex","SOLUSD",1734304152251,24.5057,221.94,221.81,1.82562229]
["bitfinex","SOLUSD",1734304152949,24.5057,221.94,221.81,1.14956628]
["bitfinex","SOLUSD",1734304153129,24.5057,221.94,221.79,7.89289112]
["bitfinex","SOLUSD",1734304153130,20.0,221.92,221.79,7.89289112]
["bitfinex","SOLUSD",1734304153514,20.0,221.92,221.79,7.21686628]
["bitfinex","SOLUSD",1734304154224,24.5063,221.91,221.79,6.0673]
["bitfinex","SOLUSD",1734304154412,20.0,221.9,221.79,6.0673]
["bitfinex","SOLUSD",1734304154760,0.25098,221.89,221.79,6.0673]
["bitfinex","SOLUSD",1734304154918,20.0,221.88,221.79,6.0673]
["bitfinex","SOLUSD",1734304155343,20.0,221.88,221.74,7.19006628]
["bitfinex","SOLUSD",1734304155639,0.25098,221.89,221.74,6.0405]
["bitfinex","SOLUSD",1734304155640,20.0,221.84,221.74,6.0405]
["bitfinex","SOLUSD",1734304155842,20.0,221.84,221.71,1.5964]
["bitfinex","SOLUSD",1734304156024,0.12549,221.83,221.71,1.5964]
["bitfinex","SOLUSD",1734304156225,0.12549,221.83,221.69,7.19006628]
["bitfinex","SOLUSD",1734304156226,9.63339,221.83,221.69,6.0405]
["bitfinex","SOLUSD",1734304156415,4.63339,221.83,221.69,7.19006628]
["bitfinex","SOLUSD",1734304156611,33.5238,221.83,221.69,7.19006628]
["bitfinex","SOLUSD",1734304156920,33.5238,221.83,221.7,0.67640988]
["bitfinex","SOLUSD",1734304157438,4.63379,221.81,221.69,6.0405]
["bitfinex","SOLUSD",1734304157622,20.0,221.78,221.64,6.0405]
["bitfinex","SOLUSD",1734304157821,7.9121,221.77,221.53,41.2847]
["bitfinex","SOLUSD",1734304158015,7.9121,221.77,221.45,3.3819091]
["bitfinex","SOLUSD",1734304158226,20.0,221.74,221.45,1.71565725]
["bitfinex","SOLUSD",1734304158438,20.0,221.74,220.9,13.55]
["bitfinex","SOLUSD",1734304158439,5.0,221.2,220.9,13.55]
["bitfinex","SOLUSD",1734304158752,5.0,221.16,220.94,2.73423169]
["bitfinex","SOLUSD",1734304158909,125.38247141,221.09,220.95,0.6782419]
["bitfinex","SOLUSD",1734304159113,188.8994339,221.08,220.95,0.6782419]
["bitfinex","SOLUSD",1734304159330,22.13898467,221.06,220.88,19.11822018]
["bitfinex","SOLUSD",1734304159532,72.87309334,221.05,220.89,0.34145238]
["bitfinex","SOLUSD",1734304159892,22.36127088,221.03,220.89,0.34145238]
["bitfinex","SOLUSD",1734304160138,66.10280432,221.02,220.9,2.68838536]
["bitfinex","SOLUSD",1734304160316,72.87309334,221.01,220.83,31.37776966]
["bitfinex","SOLUSD",1734304160511,22.54921511,220.99,220.83,31.37776966]
["bitfinex","SOLUSD",1734304160716,78.54069175,221.0,220.82,26.77565197]
["bitfinex","SOLUSD",1734304160717,84.29514469,220.98,220.82,26.77565197]
["bitfinex","SOLUSD",1734304160935,72.87309334,220.97,220.82,26.77565197]
["bitfinex","SOLUSD",1734304161135,103.54667182,220.96,220.82,26.77565197]
["bitfinex","SOLUSD",1734304161336,43.36058783,220.95,220.8,31.37776966]
["bitfinex","SOLUSD",1734304161546,113.8076502,220.94,220.78,31.37776966]
["bitfinex","SOLUSD",1734304161724,56.86039783,220.93,220.82,31.37776966]
["bitfinex","SOLUSD",1734304161924,56.86039783,220.93,220.88,2.74452238]
["bitfinex","SOLUSD",1734304161925,51.19279942,220.92,220.88,2.74452238]
["bitfinex","SOLUSD",1734304162128,43.36058783,220.91,220.88,2.74452238]
["bitfinex","SOLUSD",1734304162326,108.05319726,220.9,220.88,2.74452238]
["bitfinex","SOLUSD",1734304162530,43.36058783,220.89,220.88,2.74452238]
["bitfinex","SOLUSD",1734304162822,72.87309334,220.89,220.74,1.5651]
["bitfinex","SOLUSD",1734304163020,23.14959231,220.75,220.74,1.5651]
["bitfinex","SOLUSD",1734304163236,3.938e-05,220.75,220.74,33.69416198]
["bitfinex","SOLUSD",1734304163547,65.3991285,220.8,220.75,11.325]
["bitfinex","SOLUSD",1734304163766,63.0630285,220.8,220.77,32.12906198]
["bitfinex","SOLUSD",1734304163973,63.0630285,220.8,220.75,11.325]
["bitfinex","SOLUSD",1734304164141,5.0,220.89,220.74,2.72199515]
["bitfinex","SOLUSD",1734304164541,5.0,220.87,220.69,11.3276]
["bitfinex","SOLUSD",1734304164756,10.0,220.87,220.69,11.3276]
["bitfinex","SOLUSD",1734304164962,5.0,220.87,220.69,11.3276]
["bitfinex","SOLUSD",1734304165160,10.0,220.87,220.69,11.3276]
["bitfinex","SOLUSD",1734304165348,10.0,220.82,220.69,2.74233493]
["bitfinex","SOLUSD",1734304165664,0.407499,220.77,220.63,11.3308]
["bitfinex","SOLUSD",1734304165843,0.407499,220.77,220.64,0.12549]
["bitfinex","SOLUSD",1734304166051,0.407499,220.77,220.63,11.3308]
["bitfinex","SOLUSD",1734304166669,0.407499,220.77,220.68,24.027864]
["bitfinex","SOLUSD",1734304166863,0.407499,220.77,220.67,2.65543186]
["bitfinex","SOLUSD",1734304167772,0.407499,220.77,220.61,6.335]
["bitfinex","SOLUSD",1734304167953,5.0,220.76,220.57,43.76943238]
["bitfinex","SOLUSD",1734304168666,0.407499,220.77,220.68,0.12549]
["bitfinex","SOLUSD",1734304168876,0.407499,220.77,220.7,0.12549]
["bitfinex","SOLUSD",1734304169362,0.407499,220.77,220.73,24.027864]
["bitfinex","SOLUSD",1734304169743,0.407499,220.77,220.76,20.0]
["bitfinex","SOLUSD",1734304169942,5.0,220.93,220.81,0.12549]
["bitfinex","SOLUSD",1734304170156,5.0,220.96,220.81,24.027864]
["bitfinex","SOLUSD",1734304170362,10.0,220.96,220.81,24.027864]
["bitfinex","SOLUSD",1734304170565,5.0,220.97,220.81,24.027864]
["bitfinex","SOLUSD",1734304170867,5.0,221.0,220.85,24.027864]
["bitfinex","SOLUSD",1734304171068,10.0,221.03,220.89,0.25098]
["bitfinex","SOLUSD",1734304171275,10.0,221.03,220.89,24.027864]
["bitfinex","SOLUSD",1734304171475,5.0,221.03,220.89,24.027864]
["bitfinex","SOLUSD",1734304171855,10.0,221.03,220.89,24.027864]
["bitfinex","SOLUSD",1734304172358,5.0,221.03,220.89,24.027864]
["bitfinex","SOLUSD",1734304172552,5.0,221.01,220.89,0.25098]
["bitfinex","SOLUSD",1734304172852,5.0,221.0,220.87,23.902374]
["bitfinex","SOLUSD",1734304173052,5.0,221.0,220.91,0.12549]
["bitfinex","SOLUSD",1734304173362,0.84821743,221.07,220.91,0.25098]
["bitfinex","SOLUSD",1734304173363,10.0,221.05,220.91,0.25098]
["bitfinex","SOLUSD",1734304173675,5.0,221.01,220.91,24.027864]
["bitfinex","SOLUSD",1734304173846,5.0,221.01,220.87,23.776884]
["bitfinex","SOLUSD",1734304174050,5.0,221.01,220.91,0.12549]
["bitfinex","SOLUSD",1734304174244,5.0,221.01,220.87,23.776884]
["bitfinex","SOLUSD",1734304174245,5.0,221.0,220.87,23.776884]
["bitfinex","SOLUSD",1734304174449,10.0,221.01,220.88,0.12549]
["bitfinex","SOLUSD",1734304174678,5.0,220.98,220.88,0.12549]
["bitfinex","SOLUSD",1734304174852,5.0,221.01,220.88,0.12549]
["bitfinex","SOLUSD",1734304175178,5.0,221.01,220.86,20.0]
["bitfinex","SOLUSD",1734304175391,5.0,221.03,220.88,20.0]
["bitfinex","SOLUSD",1734304175693,5.0,221.05,220.86,32.12906198]
["bitfinex","SOLUSD",1734304175694,10.0,221.05,220.89,20.0]
["bitfinex","SOLUSD",1734304176064,5.0,221.0,220.88,20.0]
["bitfinex","SOLUSD",1734304176271,5.0,220.97,220.8,0.12549]
["bitfinex","SOLUSD",1734304176455,5.0,220.97,220.83,0.12549]
["bitfinex","SOLUSD",1734304177073,5.0,220.97,220.81,20.0]
["bitfinex","SOLUSD",1734304177074,5.0,220.97,220.82,0.12549]
["bitfinex","SOLUSD",1734304177282,5.0,220.97,220.84,0.25098]
["bitfinex","SOLUSD",1734304177654,5.0,220.97,220.86,0.12549]
["bitfinex","SOLUSD",1734304178053,5.0,220.97,220.86,0.25098]
["bitfinex","SOLUSD",1734304178478,5.0,220.94,220.8,0.12549]
["bitfinex","SOLUSD",1734304178781,5.0,220.94,220.81,0.12549]
["bitfinex","SOLUSD",1734304179171,143.02382228,221.08,220.9,32.25455198]
["bitfinex","SOLUSD",1734304179172,10.0,221.06,220.9,32.25455198]
["bitfinex","SOLUSD",1734304179393,5.0,221.06,220.91,32.25455198]
["bitfinex","SOLUSD",1734304179567,10.0,221.06,220.92,0.12549]
["bitfinex","SOLUSD",1734304180154,5.0,221.04,220.93,0.25098]
["bitfinex","SOLUSD",1734304180354,5.0,221.04,220.93,0.12549]
["bitfinex","SOLUSD",1734304180570,10.0,221.06,220.93,0.12549]
["bitfinex","SOLUSD",1734304180778,5.0,221.04,220.92,0.12549]
["bitfinex","SOLUSD",1734304181250,5.0,221.04,220.91,0.25098]
["bitfinex","SOLUSD",1734304181458,10.0,221.04,220.91,0.25098]
["bitfinex","SOLUSD",1734304181982,138.02382228,221.08,220.92,0.12549]
["bitfinex","SOLUSD",1734304181983,5.0,221.06,220.92,0.12549]
["bitfinex","SOLUSD",1734304182586,148.02382228,221.08,220.94,0.12549]
["bitfinex","SOLUSD",1734304182779,138.02382228,221.08,220.94,0.12549]
["bitfinex","SOLUSD",1734304183097,143.02382228,221.08,220.94,0.25098]
["bitfinex","SOLUSD",1734304183254,138.02382228,221.08,220.96,0.25098]
["bitfinex","SOLUSD",1734304183859,138.02382228,221.08,221.0,0.12549]
["bitfinex","SOLUSD",1734304184679,138.02382228,221.08,220.99,0.12549]
["bitfinex","SOLUSD",1734304185269,138.02382228,221.08,220.98,0.08928417]
["bitfinex","SOLUSD",1734304185577,138.02382228,221.08,220.98,32.21834615]
["bitfinex","SOLUSD",1734304185780,138.02382228,221.08,220.99,32.12906198]
["bitfinex","SOLUSD",1734304185987,138.02382228,221.08,221.01,32.12906198]
["bitfinex","SOLUSD",1734304186462,5.0,221.15,221.0,32.12906198]
["bitfinex","SOLUSD",1734304186660,5.0,221.16,221.01,32.12906198]
["bitfinex","SOLUSD",1734304187178,5.0,221.18,221.04,32.12906198]
["bitfinex","SOLUSD",1734304187364,5.0,221.2,221.06,0.25098]
["bitfinex","SOLUSD",1734304187565,10.0,221.18,221.06,0.25098]
["bitfinex","SOLUSD",1734304188162,5.0,221.18,221.03,0.12549]
["bitfinex","SOLUSD",1734304188663,5.0,221.18,221.04,32.12906198]
["bitfinex","SOLUSD",1734304189158,5.0,221.2,221.04,32.12906198]
["bitfinex","SOLUSD",1734304189159,10.0,221.2,221.04,32.12906198]
["bitfinex","SOLUSD",1734304189767,5.0,221.18,221.04,32.12906198]
["bitfinex","SOLUSD",1734304190085,10.0,221.13,220.97,32.12906198]
["bitfinex","SOLUSD",1734304190286,10.0,221.13,220.95,11.3144]
["bitfinex","SOLUSD",1734304190287,10.0,221.13,220.96,32.12906198]
["bitfinex","SOLUSD",1734304190507,10.0,221.11,220.96,32.12906198]
["bitfinex","SOLUSD",1734304190804,10.0,221.11,220.97,0.12549]
["bitfinex","SOLUSD",1734304191166,10.0,221.11,220.96,32.12906198]
["bitfinex","SOLUSD",1734304191378,10.0,221.11,220.97,32.12906198]
["bitfinex","SOLUSD",1734304191965,5.0,221.11,220.98,0.12549]
["bitfinex","SOLUSD",1734304192167,5.0,221.17,221.02,0.12549]
["bitfinex","SOLUSD",1734304192371,5.0,221.17,221.03,0.12549]
["bitfinex","SOLUSD",1734304192583,5.0,221.16,221.03,0.12549]
["bitfinex","SOLUSD",1734304192765,5.0,221.16,221.04,20.0]
["bitfinex","SOLUSD",1734304193970,5.0,221.17,221.05,0.25098]
["bitfinex","SOLUSD",1734304194284,1.6359,221.21,221.07,0.25098]
["bitfinex","SOLUSD",1734304194477,1.6359,221.21,221.08,0.25098]
["bitfinex","SOLUSD",1734304194679,1.6359,221.21,221.09,32.12906198]
["bitfinex","SOLUSD",1734304194889,1.6359,221.21,221.08,32.38004198]
["bitfinex","SOLUSD",1734304195077,6.517,221.23,221.05,13.55]
["bitfinex","SOLUSD",1734304195273,5.0,221.03,220.89,50.99759471]
["bitfinex","SOLUSD",1734304195583,5.0,220.96,220.69,32.12906198]
["bitfinex","SOLUSD",1734304195783,0.84801157,221.02,220.57,0.3066704]
["bitfinex","SOLUSD",1734304195784,5.0,220.89,220.57,0.3066704]
["bitfinex","SOLUSD",1734304195984,17.65422495,221.02,220.57,0.3066704]
["bitfinex","SOLUSD",1734304195985,5.0,220.84,220.57,0.3066704]
["bitfinex","SOLUSD",1734304196180,10.0,220.85,220.67,2.65653119]
["bitfinex","SOLUSD",1734304196377,4.7492,220.79,220.58,0.2508]
["bitfinex","SOLUSD",1734304196576,4.7492,220.77,220.65,2.71511917]
["bitfinex","SOLUSD",1734304196783,4.7492,220.76,220.65,2.71511917]
["bitfinex","SOLUSD",1734304196992,20.0,220.79,220.59,32.12906198]
["bitfinex","SOLUSD",1734304196993,29.62612785,220.78,220.62,2.70182909]
["bitfinex","SOLUSD",1734304197197,4.7492,220.77,220.57,32.43573238]
["bitfinex","SOLUSD",1734304197493,4.7492,220.74,220.57,32.43573238]
["bitfinex","SOLUSD",1734304197676,4.7492,220.7,220.57,0.3066704]
["bitfinex","SOLUSD",1734304197886,9.7492,220.7,220.57,0.3066704]
["bitfinex","SOLUSD",1734304198090,5.0,220.66,220.57,0.3066704]
["bitfinex","SOLUSD",1734304198386,5.0,220.62,220.57,0.3066704]
["bitfinex","SOLUSD",1734304198574,5.0,220.75,220.57,0.3066704]
["bitfinex","SOLUSD",1734304198575,5.0,220.6,220.57,0.3066704]
["bitfinex","SOLUSD",1734304198774,9.7492,220.58,220.57,0.3066704]
["bitfinex","SOLUSD",1734304198977,33.526084,220.58,220.57,0.3066704]
["bitfinex","SOLUSD",1734304199181,33.526084,220.58,220.41,32.12906198]
["bitfinex","SOLUSD",1734304199182,5.0,220.55,220.41,32.12906198]
["bitfinex","SOLUSD",1734304199593,2.73444018,220.63,220.39,1.63]
["bitfinex","SOLUSD",1734304199594,5.0,220.62,220.48,32.12906198]
["bitfinex","SOLUSD",1734304199891,9.6238,220.64,220.5,32.12906198]
["bitfinex","SOLUSD",1734304200108,5.0,220.63,220.48,32.12906198]
["bitfinex","SOLUSD",1734304200469,4.6238,220.64,220.5,32.12906198]
["bitfinex","SOLUSD",1734304200667,8.93206706,220.69,220.55,0.12549]
["bitfinex","SOLUSD",1734304200668,11.246,220.69,220.55,0.12549]
["bitfinex","SOLUSD",1734304200871,4.6238,220.68,220.55,0.12549]
["bitfinex","SOLUSD",1734304201180,11.246,220.69,220.54,31.75455198]
["bitfinex","SOLUSD",1734304201379,4.6238,220.68,220.54,31.75455198]
["bitfinex","SOLUSD",1734304201591,11.246,220.69,220.55,0.12549]
["bitfinex","SOLUSD",1734304201812,15.8698,220.69,220.55,0.12549]
["bitfinex","SOLUSD",1734304202410,5.0,220.65,220.53,20.0]
["bitfinex","SOLUSD",1734304202580,5.0,220.65,220.54,0.12549]
["bitfinex","SOLUSD",1734304202787,6.246,220.69,220.54,0.12549]
["bitfinex","SOLUSD",1734304202788,5.0,220.67,220.54,0.12549]
["bitfinex","SOLUSD",1734304203384,5.0,220.69,220.56,0.25098]
["bitfinex","SOLUSD",1734304203605,5.0,220.75,220.62,32.12906198]
["bitfinex","SOLUSD",1734304203905,5.0,220.72,220.63,0.25098]
["bitfinex","SOLUSD",1734304204129,4.6238,220.71,220.63,0.25098]
["bitfinex","SOLUSD",1734304204314,4.6238,220.71,220.63,0.12549]
["bitfinex","SOLUSD",1734304204315,4.6238,220.67,220.63,0.12549]
["bitfinex","SOLUSD",1734304205031,5.0,220.72,220.63,0.12549]
["bitfinex","SOLUSD",1734304205321,5.0,220.72,220.6,32.25455198]
["bitfinex","SOLUSD",1734304205523,0.84966703,220.77,220.56,2.75675707]
["bitfinex","SOLUSD",1734304205524,4.6238,220.76,220.64,0.12549]
["bitfinex","SOLUSD",1734304205727,5.0,220.74,220.64,0.12549]
["bitfinex","SOLUSD",1734304206287,5.0,220.74,220.63,0.12549]
["bitfinex","SOLUSD",1734304206502,5.0,220.74,220.63,20.12549]
["bitfinex","SOLUSD",1734304206909,4.6238,220.76,220.63,52.25455198]
["bitfinex","SOLUSD",1734304207101,5.0,220.76,220.63,52.25455198]
["bitfinex","SOLUSD",1734304207298,5.0,220.76,220.57,11.3342]
["bitfinex","SOLUSD",1734304207299,9.6238,220.76,220.64,0.12549]
["bitfinex","SOLUSD",1734304208395,5.0,220.72,220.64,0.12549]
["bitfinex","SOLUSD",1734304208700,5.0,220.68,220.52,43.46556198]
["bitfinex","SOLUSD",1734304208904,4.6238,220.71,220.57,32.12906198]
["bitfinex","SOLUSD",1734304209121,5.0,220.7,220.58,0.12549]
["bitfinex","SOLUSD",1734304210024,5.0,220.7,220.57,0.12549]
["bitfinex","SOLUSD",1734304210328,5.0,220.7,220.52,11.3365]
["bitfinex","SOLUSD",1734304210329,5.0,220.64,220.5,32.12906198]
["bitfinex","SOLUSD",1734304210740,5.0,220.64,220.51,32.25455198]
["bitfinex","SOLUSD",1734304211022,5.0,220.7,220.56,32.12906198]
["bitfinex","SOLUSD",1734304211222,5.0,220.7,220.57,0.12549]
["bitfinex","SOLUSD",1734304211394,5.0,220.72,220.59,32.25455198]
["bitfinex","SOLUSD",1734304211598,4.6238,220.71,220.61,0.12549]
["bitfinex","SOLUSD",1734304211898,5.0,220.69,220.61,0.12549]
["bitfinex","SOLUSD",1734304212103,5.0,220.69,220.59,0.12549]
["bitfinex","SOLUSD",1734304212433,5.0,220.67,220.58,0.25098]
["bitfinex","SOLUSD",1734304213006,5.0,220.7,220.58,0.25098]
["bitfinex","SOLUSD",1734304213810,5.0,220.7,220.58,0.12549]
["bitfinex","SOLUSD",1734304214009,5.0,220.7,220.56,0.12549]
["bitfinex","SOLUSD",1734304215141,9.6238,220.67,220.56,0.12549]
["bitfinex","SOLUSD",1734304215496,9.6238,220.67,220.55,0.25098]
["bitfinex","SOLUSD",1734304215696,9.6238,220.67,220.55,0.12549]
["bitfinex","SOLUSD",1734304215895,9.6238,220.65,220.52,2.69090535]
["bitfinex","SOLUSD",1734304216199,9.6238,220.65,220.53,0.12549]
["bitfinex","SOLUSD",1734304216398,5.0,220.63,220.51,32.12906198]
["bitfinex","SOLUSD",1734304216617,5.0,220.63,220.53,0.12549]
["bitfinex","SOLUSD",1734304216822,5.0,220.63,220.52,32.12906198]
["bitfinex","SOLUSD",1734304217126,5.0,220.63,220.51,32.12906198]
["bitfinex","SOLUSD",1734304217431,5.0,220.63,220.46,11.3398]
["bitfinex","SOLUSD",1734304217432,5.0,220.59,220.46,32.12906198]
["bitfinex","SOLUSD",1734304217603,4.6238,220.6,220.42,6.5688]
["bitfinex","SOLUSD",1734304217604,9.6238,220.57,220.45,32.12906198]
["bitfinex","SOLUSD",1734304217799,9.6238,220.57,220.43,32.12906198]
["bitfinex","SOLUSD",1734304218024,5.0,220.53,220.41,32.12906198]
["bitfinex","SOLUSD",1734304218223,5.0,220.53,220.39,1.63]
["bitfinex","SOLUSD",1734304218224,5.0,220.53,220.4,34.88864064]
["bitfinex","SOLUSD",1734304218407,5.0,220.53,220.41,32.12906198]
["bitfinex","SOLUSD",1734304218826,4.6238,220.56,220.44,32.12906198]
["bitfinex","SOLUSD",1734304219125,5.0,220.57,220.47,32.12906198]
["bitfinex","SOLUSD",1734304219428,5.0,220.57,220.4,11.343]
["bitfinex","SOLUSD",1734304219429,5.0,220.57,220.48,0.12549]
["bitfinex","SOLUSD",1734304219811,9.6238,220.57,220.45,0.12549]
["bitfinex","SOLUSD",1734304220014,5.0,220.57,220.45,0.12549]
["bitfinex","SOLUSD",1734304220216,5.0,220.57,220.45,0.25098]
["bitfinex","SOLUSD",1734304220436,9.6238,220.57,220.45,0.25098]
["bitfinex","SOLUSD",1734304220832,9.6238,220.57,220.44,32.12906198]
["bitfinex","SOLUSD",1734304221010,5.0,220.55,220.43,32.12906198]
["bitfinex","SOLUSD",1734304221537,5.0,220.57,220.48,0.12549]
["bitfinex","SOLUSD",1734304221733,5.0,220.57,220.4,11.343]
["bitfinex","SOLUSD",1734304221734,5.0,220.63,220.51,0.12549]
["bitfinex","SOLUSD",1734304222030,5.0,220.63,220.51,32.25455198]
["bitfinex","SOLUSD",1734304222334,5.0,220.63,220.53,0.25098]
["bitfinex","SOLUSD",1734304222904,10.473637,220.63,220.52,0.12549]
["bitfinex","SOLUSD",1734304223105,9.6238,220.6,220.51,0.25098]
["bitfinex","SOLUSD",1734304223305,5.0,220.58,220.51,0.25098]
["bitfinex","SOLUSD",1734304223551,4.6238,220.6,220.51,0.25098]
["bitfinex","SOLUSD",1734304223552,5.0,220.6,220.51,0.25098]
["bitfinex","SOLUSD",1734304223755,5.0,220.62,220.51,0.25098]
["bitfinex","SOLUSD",1734304224047,5.0,220.62,220.51,32.38004198]
["bitfinex","SOLUSD",1734304225310,5.0,220.62,220.51,0.25098]
["bitfinex","SOLUSD",1734304225922,5.0,220.6,220.51,0.25098]
["bitfinex","SOLUSD",1734304226642,5.0,220.62,220.51,0.25098]
["bitfinex","SOLUSD",1734304226844,5.0,220.62,220.51,32.38004198]
["bitfinex","SOLUSD",1734304227143,5.0,220.64,220.53,0.25098]
["bitfinex","SOLUSD",1734304227518,5.0,220.64,220.54,0.12549]
["bitfinex","SOLUSD",1734304227732,5.0,220.64,220.54,0.25098]
["bitfinex","SOLUSD",1734304228741,5.0,220.67,220.57,0.12549]
["bitfinex","SOLUSD",1734304228925,5.0,220.67,220.59,0.25098]
["bitfinex","SOLUSD",1734304229129,5.0,220.71,220.59,32.38004198]
["bitfinex","SOLUSD",1734304229519,5.0,220.71,220.61,0.12549]
["bitfinex","SOLUSD",1734304229737,5.0,220.71,220.61,0.25098]
["bitfinex","SOLUSD",1734304230325,5.0,220.71,220.6,0.12549]
["bitfinex","SOLUSD",1734304230326,5.0,220.69,220.6,0.12549]
["bitfinex","SOLUSD",1734304230541,5.0,220.65,220.54,11.3354]
["bitfinex","SOLUSD",1734304230819,5.0,220.65,220.54,31.17062436]
["bitfinex","SOLUSD",1734304231217,5.0,220.67,220.55,19.96071436]
["bitfinex","SOLUSD",1734304231724,4.6238,220.66,220.55,19.46071436]
["bitfinex","SOLUSD",1734304232261,4.6238,220.66,220.56,0.12549]
["bitfinex","SOLUSD",1734304233064,5.0,220.65,220.56,0.12549]
["bitfinex","SOLUSD",1734304234233,5.0,220.63,220.56,0.12549]
["bitfinex","SOLUSD",1734304234750,5.0,220.63,220.55,0.12549]
["bitfinex","SOLUSD",1734304234979,5.0,220.65,220.55,20.08620436]
["bitfinex","SOLUSD",1734304235124,5.0,220.65,220.55,19.96071436]
["bitfinex","SOLUSD",1734304235645,5.0,220.65,220.55,0.25098]
["bitfinex","SOLUSD",1734304235846,5.0,220.63,220.55,0.12549]
["bitfinex","SOLUSD",1734304236166,5.0,220.63,220.56,0.12549]
["bitfinex","SOLUSD",1734304236459,4.6238,220.66,220.56,0.12549]
["bitfinex","SOLUSD",1734304236460,5.0,220.65,220.56,0.12549]
["bitfinex","SOLUSD",1734304236624,5.0,220.63,220.56,0.12549]
["bitfinex","SOLUSD",1734304236824,5.0,220.65,220.54,0.25098]
["bitfinex","SOLUSD",1734304237048,5.0,220.7,220.59,20.0]
["bitfinex","SOLUSD",1734304237258,4.6238,220.69,220.61,0.25098]
["bitfinex","SOLUSD",1734304237490,5.0,220.66,220.61,0.25098]
["bitfinex","SOLUSD",1734304237620,5.0,220.62,220.41,1.79929995]
["bitfinex","SOLUSD",1734304237954,11.3496,220.77,220.35,42.52612436]
["bitfinex","SOLUSD",1734304237955,5.0,220.59,220.45,19.83522436]
["bitfinex","SOLUSD",1734304238121,5.0,220.59,220.51,0.12549]
["bitfinex","SOLUSD",1734304239065,5.0,220.59,220.47,31.17452436]
["bitfinex","SOLUSD",1734304239356,9.6238,220.61,220.51,0.12549]
["bitfinex","SOLUSD",1734304239540,5.0,220.59,220.51,0.12549]
["bitfinex","SOLUSD",1734304239745,5.0,220.61,220.51,0.12549]
["bitfinex","SOLUSD",1734304239960,4.6238,220.6,220.51,0.12549]
["bitfinex","SOLUSD",1734304240259,4.6238,220.6,220.51,0.25098]
["bitfinex","SOLUSD",1734304240427,5.0,220.61,220.51,0.25098]
["bitfinex","SOLUSD",1734304240629,4.6238,220.6,220.51,0.25098]
["bitfinex","SOLUSD",1734304240844,5.0,220.61,220.51,0.25098]
["bitfinex","SOLUSD",1734304241042,5.0,220.61,220.5,20.1528424]
["bitfinex","SOLUSD",1734304241225,5.0,220.59,220.5,20.1528424]
["bitfinex","SOLUSD",1734304241859,5.0,220.61,220.5,20.1528424]
["bitfinex","SOLUSD",1734304242027,4.6238,220.62,220.5,20.1528424]
["bitfinex","SOLUSD",1734304242028,5.0,220.59,220.5,20.1528424]
["bitfinex","SOLUSD",1734304242540,4.6238,220.62,220.5,20.1528424]
["bitfinex","SOLUSD",1734304242728,5.0,220.61,220.5,20.1528424]
["bitfinex","SOLUSD",1734304242930,1.5374,220.65,220.5,20.1528424]
["bitfinex","SOLUSD",1734304242931,5.0,220.63,220.52,19.83522436]
["bitfinex","SOLUSD",1734304243156,5.0,220.63,220.53,0.25098]
["bitfinex","SOLUSD",1734304243867,9.6238,220.66,220.58,0.25098]
["bitfinex","SOLUSD",1734304244038,9.6238,220.66,220.58,0.12549]
["bitfinex","SOLUSD",1734304244562,4.6238,220.66,220.56,0.12549]
["bitfinex","SOLUSD",1734304244732,4.6238,220.66,220.57,0.12549]
["bitfinex","SOLUSD",1734304244935,4.6238,220.66,220.56,19.96071436]
["bitfinex","SOLUSD",1734304244936,5.0,220.68,220.6,0.25098]
["bitfinex","SOLUSD",1734304245150,5.0,220.66,220.6,0.25098]
["bitfinex","SOLUSD",1734304245362,4.6238,220.65,220.6,0.25098]
["bitfinex","SOLUSD",1734304245661,4.6238,220.65,220.6,0.12549]
["bitfinex","SOLUSD",1734304246454,9.6238,220.62,220.6,0.12549]
["bitfinex","SOLUSD",1734304246878,9.6238,220.64,220.6,0.12549]
["bitfinex","SOLUSD",1734304247054,9.6238,220.64,220.53,19.83522436]
["bitfinex","SOLUSD",1734304247364,5.0,220.62,220.54,0.12549]
["bitfinex","SOLUSD",1734304248279,9.6238,220.62,220.54,0.12549]
["bitfinex","SOLUSD",1734304248473,9.6238,220.6,220.53,0.12549]
["bitfinex","SOLUSD",1734304248862,9.6238,220.6,220.52,0.25098]
["bitfinex","SOLUSD",1734304249174,9.6238,220.6,220.52,0.12549]
["bitfinex","SOLUSD",1734304249388,9.6238,220.6,220.51,19.96071436]
["bitfinex","SOLUSD",1734304249888,5.0,220.6,220.53,0.12549]
["bitfinex","SOLUSD",1734304250783,5.0,220.6,220.53,0.25098]
["bitfinex","SOLUSD",1734304251185,5.0,220.58,220.51,20.25098]
["bitfinex","SOLUSD",1734304251578,5.0,220.55,220.5,0.1528424]
["bitfinex","SOLUSD",1734304251777,5.0,220.55,220.51,0.12549]
["bitfinex","SOLUSD",1734304252674,5.0,220.58,220.51,0.12549]
["bitfinex","SOLUSD",1734304252881,5.0,220.58,220.51,0.25098]
["bitfinex","SOLUSD",1734304253069,9.6238,220.58,220.51,0.25098]
["bitfinex","SOLUSD",1734304253689,5.0,220.56,220.51,0.25098]
["bitfinex","SOLUSD",1734304255662,5.0,220.54,220.51,0.25098]
["bitfinex","SOLUSD",1734304255893,9.6238,220.54,220.5,0.1528424]
["bitfinex","SOLUSD",1734304256279,9.6238,220.54,220.51,0.12549]
["bitfinex","SOLUSD",1734304257190,9.6238,220.54,220.51,0.25098]
["bitfinex","SOLUSD",1734304258077,5.0,220.54,220.51,0.25098]
["bitfinex","SOLUSD",1734304260489,9.6238,220.52,220.51,0.12549]
["bitfinex","SOLUSD",1734304260689,9.6238,220.52,220.5,0.1528424]
["bitfinex","SOLUSD",1734304260995,9.6238,220.52,220.51,0.12549]
["bitfinex","SOLUSD",1734304261175,5.0,220.52,220.51,0.12549]
["bitfinex","SOLUSD",1734304261691,9.6238,220.52,220.51,0.12549]
["bitfinex","SOLUSD",1734304261900,4.6238,220.52,220.51,0.25098]
["bitfinex","SOLUSD",1734304262070,5.0,220.54,220.51,0.25098]
["bitfinex","SOLUSD",1734304262600,1.5031,220.58,220.51,0.25098]
["bitfinex","SOLUSD",1734304262601,5.0,220.58,220.51,0.25098]
["bitfinex","SOLUSD",1734304262908,9.6238,220.58,220.54,0.12549]
["bitfinex","SOLUSD",1734304263199,0.84999731,220.64,220.54,0.12549]
["bitfinex","SOLUSD",1734304263200,5.0,220.55,220.54,0.12549]
["bitfinex","SOLUSD",1734304263364,4.6238,220.54,220.51,0.12549]
["bitfinex","SOLUSD",1734304263569,4.6238,220.54,220.51,0.25098]
["bitfinex","SOLUSD",1734304264207,4.6238,220.56,220.51,0.25098]
["bitfinex","SOLUSD",1734304264703,4.6238,220.56,220.51,20.08620436]
["bitfinex","SOLUSD",1734304264902,5.0,220.57,220.54,0.25098]
["bitfinex","SOLUSD",1734304265670,5.0,220.57,220.52,0.25098]
["bitfinex","SOLUSD",1734304266364,4.6238,220.54,220.51,0.12549]
["bitfinex","SOLUSD",1734304266587,4.6238,220.54,220.51,0.25098]
["bitfinex","SOLUSD",1734304266973,4.6238,220.56,220.51,0.25098]
["bitfinex","SOLUSD",1734304267174,5.0,220.55,220.51,0.25098]
["bitfinex","SOLUSD",1734304267390,5.0,220.55,220.51,0.12549]
["bitfinex","SOLUSD",1734304268005,5.0,220.55,220.51,0.25098]
["bitfinex","SOLUSD",1734304268291,4.6238,220.56,220.51,0.25098]
["bitfinex","SOLUSD",1734304269579,5.0,220.55,220.51,0.25098]
["bitfinex","SOLUSD",1734304269782,5.0,220.53,220.5,0.1528424]
["bitfinex","SOLUSD",1734304270091,4.6238,220.52,220.5,0.1528424]
["bitfinex","SOLUSD",1734304270294,9.6238,220.57,220.51,0.12549]
["bitfinex","SOLUSD",1734304270480,5.0,220.64,220.57,0.12549]
["bitfinex","SOLUSD",1734304270685,4.6238,220.65,220.6,0.12549]
["bitfinex","SOLUSD",1734304270881,5.0,220.64,220.6,0.12549]
["bitfinex","SOLUSD",1734304271094,5.0,220.64,220.57,0.12549]
["bitfinex","SOLUSD",1734304271095,5.0,220.62,220.57,0.12549]
["bitfinex","SOLUSD",1734304271878,5.0,220.62,220.56,0.12549]
["bitfinex","SOLUSD",1734304272099,9.6238,220.62,220.56,0.25098]
["bitfinex","SOLUSD",1734304272407,5.0,220.64,220.59,19.83522436]
["bitfinex","SOLUSD",1734304272612,4.6238,220.68,220.51,2.66581581]
["bitfinex","SOLUSD",1734304272613,5.0,220.66,220.62,19.96071436]
["bitfinex","SOLUSD",1734304272913,9.6238,220.66,220.63,0.25098]
["bitfinex","SOLUSD",1734304273295,5.0,220.64,220.63,0.12549]
["bitfinex","SOLUSD",1734304274211,5.0,220.64,220.63,0.25098]
["bitfinex","SOLUSD",1734304274681,5.47344371,220.68,220.61,0.12549]
["bitfinex","SOLUSD",1734304274682,5.0,220.62,220.61,0.12549]
["bitfinex","SOLUSD",1734304274884,5.0,220.62,220.6,0.12549]
["bitfinex","SOLUSD",1734304275208,5.0,220.62,220.58,19.83522436]
["bitfinex","SOLUSD",1734304275209,5.0,220.64,220.61,19.83522436]
["bitfinex","SOLUSD",1734304275415,5.0,220.64,220.62,0.25098]
["bitfinex","SOLUSD",1734304275976,5.0,220.64,220.61,0.25098]
["bitfinex","SOLUSD",1734304277421,9.6238,220.64,220.6,0.12549]
["bitfinex","SOLUSD",1734304277589,5.0,220.64,220.6,0.25098]
["bitfinex","SOLUSD",1734304277790,5.0,220.62,220.59,19.83522436]
["bitfinex","SOLUSD",1734304278106,5.0,220.6,220.56,19.83522436]
["bitfinex","SOLUSD",1734304278604,5.0,220.6,220.57,0.12549]
["bitfinex","SOLUSD",1734304279322,5.0,220.6,220.57,0.25098]
["bitfinex","SOLUSD",1734304280055,5.0,220.6,220.58,0.12549]
["bitfinex","SOLUSD",1734304280233,5.0,220.65,220.58,0.25098]
["bitfinex","SOLUSD",1734304280520,4.6238,220.62,220.61,0.12549]
["bitfinex","SOLUSD",1734304280995,5.0,220.56,220.52,12.39433568]
["bitfinex","SOLUSD",1734304281193,5.0,220.52,220.49,12.39433568]
["bitfinex","SOLUSD",1734304281416,5.0,220.52,220.45,12.39433568]
["bitfinex","SOLUSD",1734304281620,5.0,220.5,220.45,12.04717808]
["bitfinex","SOLUSD",1734304281897,5.0,220.5,220.4,12.9127]
["bitfinex","SOLUSD",1734304281898,5.0,220.52,220.48,12.39433568]
["bitfinex","SOLUSD",1734304282106,5.0,220.52,220.49,12.40378766]
["bitfinex","SOLUSD",1734304282309,9.6238,220.52,220.5,0.12549]
["bitfinex","SOLUSD",1734304283099,5.0,220.52,220.5,0.12549]
["bitfinex","SOLUSD",1734304283300,5.0,220.52,220.5,0.25098]
["bitfinex","SOLUSD",1734304284509,9.6238,220.56,220.51,0.25098]
["bitfinex","SOLUSD",1734304284715,5.0,220.56,220.55,0.25098]
["bitfinex","SOLUSD",1734304285124,5.0,220.58,220.55,0.25098]
["bitfinex","SOLUSD",1734304286308,9.6238,220.58,220.55,0.12549]
["bitfinex","SOLUSD",1734304286505,5.0,220.57,220.53,0.12549]
["bitfinex","SOLUSD",1734304286944,5.0,220.57,220.53,20.09593874]
["bitfinex","SOLUSD",1734304287712,5.0,220.57,220.53,0.12549]
["bitfinex","SOLUSD",1734304287912,5.0,220.55,220.53,0.25098]
["bitfinex","SOLUSD",1734304288225,5.0,220.55,220.53,0.12549]
["bitfinex","SOLUSD",1734304288435,5.0,220.55,220.51,19.97044874]
["bitfinex","SOLUSD",1734304288740,9.6238,220.55,220.51,19.97044874]
["bitfinex","SOLUSD",1734304288940,9.6238,220.55,220.52,0.12549]
["bitfinex","SOLUSD",1734304289341,9.6238,220.55,220.51,0.12549]
["bitfinex","SOLUSD",1734304289545,4.6238,220.53,220.51,0.25098]
["bitfinex","SOLUSD",1734304289732,0.85004701,220.65,220.47,19.84495874]
["bitfinex","SOLUSD",1734304289733,5.0,220.5,220.47,19.84495874]
["bitfinex","SOLUSD",1734304290032,5.0,220.5,220.46,19.84495874]
["bitfinex","SOLUSD",1734304290556,5.0,220.5,220.47,19.97044874]
["bitfinex","SOLUSD",1734304290910,5.0,220.5,220.47,19.84495874]
["bitfinex","SOLUSD",1734304291110,5.0,220.48,220.46,19.84495874]
["bitfinex","SOLUSD",1734304291337,5.0,220.48,220.46,0.12549]
["bitfinex","SOLUSD",1734304291540,4.6238,220.47,220.44,19.84495874]
["bitfinex","SOLUSD",1734304292218,4.6238,220.47,220.46,0.12549]
["bitfinex","SOLUSD",1734304292448,4.6238,220.47,220.46,20.09593874]
["bitfinex","SOLUSD",1734304293156,5.0,220.48,220.46,20.09593874]
["bitfinex","SOLUSD",1734304293859,5.0,220.48,220.39,9.21737032]
["bitfinex","SOLUSD",1734304293860,4.6238,220.45,220.41,19.84495874]
["bitfinex","SOLUSD",1734304294032,5.0,220.44,220.42,19.84495874]
["bitfinex","SOLUSD",1734304294864,4.6238,220.47,220.43,19.97044874]
["bitfinex","SOLUSD",1734304295155,6.2189,220.56,220.43,0.12549]
["bitfinex","SOLUSD",1734304295156,9.6238,220.44,220.43,0.12549]
["bitfinex","SOLUSD",1734304295334,9.6238,220.46,220.43,19.84495874]
["bitfinex","SOLUSD",1734304295725,9.6238,220.46,220.44,0.25098]
["bitfinex","SOLUSD",1734304296918,9.6238,220.46,220.44,0.12549]
["bitfinex","SOLUSD",1734304297119,8.7851766,220.55,220.43,0.12549]
["bitfinex","SOLUSD",1734304297120,9.6238,220.44,220.43,0.12549]
["bitfinex","SOLUSD",1734304297720,4.6238,220.43,220.41,0.12549]
["bitfinex","SOLUSD",1734304297920,4.6238,220.42,220.41,0.12549]
["bitfinex","SOLUSD",1734304298454,4.6238,220.42,220.41,0.25098]
["bitfinex","SOLUSD",1734304298960,9.6238,220.44,220.41,19.97044874]
["bitfinex","SOLUSD",1734304299121,9.6238,220.44,220.42,0.25098]
["bitfinex","SOLUSD",1734304299524,9.6238,220.44,220.42,20.09593874]
["bitfinex","SOLUSD",1734304300152,9.6238,220.44,220.42,0.25098]
["bitfinex","SOLUSD",1734304300524,9.6238,220.44,220.42,0.12549]
["bitfinex","SOLUSD",1734304300725,9.6238,220.42,220.38,19.84495874]
["bitfinex","SOLUSD",1734304300939,5.0,220.38,220.28,8.358868]
["bitfinex","SOLUSD",1734304301141,5.0,220.38,220.34,19.84495874]
["bitfinex","SOLUSD",1734304301432,9.6238,220.35,220.32,19.84495874]
["bitfinex","SOLUSD",1734304301825,4.6238,220.37,220.34,19.84495874]
["bitfinex","SOLUSD",1734304302021,9.6238,220.41,220.36,19.86818453]
["bitfinex","SOLUSD",1734304302225,9.6238,220.43,220.4,0.12549]
["bitfinex","SOLUSD",1734304302428,9.6238,220.41,220.4,0.12549]
["bitfinex","SOLUSD",1734304302956,9.6238,220.41,220.39,0.12549]
["bitfinex","SOLUSD",1734304303134,9.6238,220.41,220.39,0.25098]
["bitfinex","SOLUSD",1734304303524,9.6238,220.43,220.39,12.66473078]
["bitfinex","SOLUSD",1734304303767,4.6238,220.41,220.39,12.66473078]
["bitfinex","SOLUSD",1734304304551,5.0,220.43,220.39,12.66473078]
["bitfinex","SOLUSD",1734304304754,4.6238,220.41,220.39,12.66473078]
["bitfinex","SOLUSD",1734304304951,5.0,220.43,220.39,12.66473078]
["bitfinex","SOLUSD",1734304305151,4.6238,220.41,220.39,0.25098]
["bitfinex","SOLUSD",1734304306151,5.0,220.4,220.39,0.25098]
["bitfinex","SOLUSD",1734304306328,9.6238,220.4,220.39,0.25098]
["bitfinex","SOLUSD",1734304306531,9.6238,220.4,220.39,0.12549]
["bitfinex","SOLUSD",1734304307229,9.6238,220.4,220.37,12.41375078]
["bitfinex","SOLUSD",1734304307230,9.6238,220.4,220.38,0.25098]
["bitfinex","SOLUSD",1734304307432,9.6238,220.4,220.38,0.12549]
["bitfinex","SOLUSD",1734304307860,9.6238,220.4,220.37,0.25098]
["bitfinex","SOLUSD",1734304309734,9.6238,220.4,220.37,0.12549]
["bitfinex","SOLUSD",1734304309958,9.6238,220.4,220.38,0.12549]
["bitfinex","SOLUSD",1734304310134,9.6238,220.4,220.38,0.25098]
["bitfinex","SOLUSD",1734304310661,9.6238,220.4,220.37,0.12549]
["bitfinex","SOLUSD",1734304311156,9.6238,220.4,220.36,0.25098]
["bitfinex","SOLUSD",1734304311336,5.0,220.38,220.36,0.25098]
["bitfinex","SOLUSD",1734304311528,5.0,220.38,220.36,0.12549]
["bitfinex","SOLUSD",1734304311728,9.6238,220.36,220.32,12.41375078]
["bitfinex","SOLUSD",1734304313366,9.6238,220.38,220.33,0.12549]
["bitfinex","SOLUSD",1734304313526,4.6238,220.36,220.33,12.53924078]
["bitfinex","SOLUSD",1734304314140,4.6238,220.36,220.34,0.12549]
["bitfinex","SOLUSD",1734304314340,5.0,220.38,220.34,0.12549]
["bitfinex","SOLUSD",1734304314535,9.6238,220.38,220.34,0.12549]
["bitfinex","SOLUSD",1734304316668,5.0,220.36,220.32,0.12549]
["bitfinex","SOLUSD",1734304316966,4.6238,220.38,220.33,12.41375078]
["bitfinex","SOLUSD",1734304316967,9.6238,220.38,220.33,12.41375078]
["bitfinex","SOLUSD",1734304317164,5.0,220.36,220.34,0.25098]
["bitfinex","SOLUSD",1734304317368,9.6238,220.38,220.34,0.25098]
["bitfinex","SOLUSD",1734304317663,9.6238,220.38,220.34,12.66473078]
["bitfinex","SOLUSD",1734304318643,4.6238,220.35,220.34,0.25098]
["bitfinex","SOLUSD",1734304320472,0.85082308,220.42,220.34,12.66473078]
["bitfinex","SOLUSD",1734304320473,4.6238,220.39,220.34,12.66473078]
["bitfinex","SOLUSD",1734304320639,4.6238,220.39,220.3,11.3479]
["bitfinex","SOLUSD",1734304320640,4.6238,220.39,220.38,12.66473078]
["bitfinex","SOLUSD",1734304321036,4.6238,220.4,220.39,0.25098]
["bitfinex","SOLUSD",1734304322178,5.0,220.45,220.4,0.12549]
["bitfinex","SOLUSD",1734304322379,5.0,220.45,220.42,0.12549]
["bitfinex","SOLUSD",1734304322595,5.0,220.45,220.43,0.12549]
["bitfinex","SOLUSD",1734304322879,5.0,220.45,220.43,0.25098]
["bitfinex","SOLUSD",1734304323081,4.6238,220.47,220.45,0.12549]
["bitfinex","SOLUSD",1734304323378,4.6238,220.47,220.45,0.25098]
["bitfinex","SOLUSD",1734304323581,4.6238,220.49,220.47,0.25098]
["bitfinex","SOLUSD",1734304323752,4.6238,220.49,220.48,12.53924078]
["bitfinex","SOLUSD",1734304323952,4.6238,220.49,220.48,0.25098]
["bitfinex","SOLUSD",1734304324666,4.6238,220.5,220.49,0.25098]
["bitfinex","SOLUSD",1734304325385,4.6238,220.54,220.49,12.66473078]
["bitfinex","SOLUSD",1734304325554,4.6238,220.54,220.53,0.25098]
["bitfinex","SOLUSD",1734304325763,5.0,220.58,220.53,12.53924078]
["bitfinex","SOLUSD",1734304326097,6.4578,220.62,220.55,0.12549]
["bitfinex","SOLUSD",1734304326098,4.6238,220.56,220.55,0.12549]
["bitfinex","SOLUSD",1734304326988,4.6238,220.59,220.56,0.25098]
["bitfinex","SOLUSD",1734304327159,4.6238,220.61,220.56,12.66473078]
["bitfinex","SOLUSD",1734304327360,4.6238,220.63,220.59,0.25098]
["bitfinex","SOLUSD",1734304327565,4.6238,220.63,220.6,0.25098]
["bitfinex","SOLUSD",1734304327870,5.0,220.62,220.6,0.25098]
["bitfinex","SOLUSD",1734304328072,4.6238,220.61,220.6,0.12549]
["bitfinex","SOLUSD",1734304328270,4.6238,220.61,220.58,0.12549]
["bitfinex","SOLUSD",1734304328682,4.6238,220.59,220.57,0.25098]
["bitfinex","SOLUSD",1734304329083,4.6238,220.59,220.57,0.12549]
["bitfinex","SOLUSD",1734304329873,5.0,220.62,220.58,0.25098]
["bitfinex","SOLUSD",1734304330076,5.0,220.62,220.59,0.12549]
["bitfinex","SOLUSD",1734304330300,4.6238,220.61,220.59,0.12549]
["bitfinex","SOLUSD",1734304330468,5.0,220.63,220.58,12.53924078]
["bitfinex","SOLUSD",1734304330675,5.0,220.61,220.57,0.12549]
["bitfinex","SOLUSD",1734304330889,9.6238,220.61,220.57,0.12549]
["bitfinex","SOLUSD",1734304331192,4.6238,220.61,220.58,12.41375078]
["bitfinex","SOLUSD",1734304331395,5.0,220.63,220.57,0.25098]
["bitfinex","SOLUSD",1734304331396,4.6238,220.63,220.59,12.66473078]
["bitfinex","SOLUSD",1734304331580,5.0,220.65,220.61,0.12549]
["bitfinex","SOLUSD",1734304331977,4.6238,220.62,220.61,0.12549]
["bitfinex","SOLUSD",1734304332293,5.0,220.61,220.6,0.12549]
["bitfinex","SOLUSD",1734304332494,5.0,220.61,220.59,0.12549]
["bitfinex","SOLUSD",1734304332700,4.6238,220.6,220.59,0.12549]
["bitfinex","SOLUSD",1734304332895,5.0,220.56,220.53,12.41375078]
["bitfinex","SOLUSD",1734304333199,5.0,220.52,220.47,12.41375078]
["bitfinex","SOLUSD",1734304333400,9.6238,220.5,220.46,12.41375078]
["bitfinex","SOLUSD",1734304333698,9.6238,220.52,220.47,12.41375078]
["bitfinex","SOLUSD",1734304333870,4.6238,220.51,220.49,0.12549]
["bitfinex","SOLUSD",1734304334183,0.85016381,220.58,220.47,12.41375078]
["bitfinex","SOLUSD",1734304334184,5.0,220.49,220.47,12.41375078]
["bitfinex","SOLUSD",1734304334365,4.6238,220.5,220.48,12.53924078]
["bitfinex","SOLUSD",1734304335266,4.6238,220.5,220.49,0.12549]
["bitfinex","SOLUSD",1734304335473,4.6238,220.5,220.48,0.12549]
["bitfinex","SOLUSD",1734304335694,4.6238,220.5,220.47,0.12549]
["bitfinex","SOLUSD",1734304336198,4.6238,220.5,220.48,0.12549]
["bitfinex","SOLUSD",1734304337411,5.0,220.49,220.48,0.12549]
["bitfinex","SOLUSD",1734304337695,9.6238,220.46,220.43,12.41375078]
["bitfinex","SOLUSD",1734304337994,5.0,220.44,220.42,12.41375078]
["bitfinex","SOLUSD",1734304338195,4.6238,220.46,220.43,12.41375078]
["bitfinex","SOLUSD",1734304338495,4.6238,220.47,220.46,0.12549]
["bitfinex","SOLUSD",1734304338997,5.0,220.48,220.46,12.53924078]
["bitfinex","SOLUSD",1734304339207,5.0,220.48,220.47,0.25098]
["bitfinex","SOLUSD",1734304339369,9.6238,220.48,220.47,0.12549]
["bitfinex","SOLUSD",1734304339574,9.6238,220.48,220.47,12.53924078]
["bitfinex","SOLUSD",1734304339801,9.6238,220.48,220.45,0.25098]
["bitfinex","SOLUSD",1734304339994,5.0,220.44,220.36,21.5296]
["bitfinex","SOLUSD",1734304340307,5.0,220.44,220.42,12.41375078]
["bitfinex","SOLUSD",1734304341302,5.0,220.44,220.43,0.25098]
["bitfinex","SOLUSD",1734304341601,5.0,220.44,220.43,0.12549]
["bitfinex","SOLUSD",1734304342267,5.0,220.44,220.42,0.25098]
["bitfinex","SOLUSD",1734304342472,5.0,220.44,220.42,0.12549]
["bitfinex","SOLUSD",1734304342680,4.6238,220.43,220.42,0.12549]
["bitfinex","SOLUSD",1734304342874,5.0,220.42,220.41,0.12549]
["bitfinex","SOLUSD",1734304343098,9.6238,220.42,220.41,0.12549]
["bitfinex","SOLUSD",1734304343319,9.6238,220.42,220.39,12.41375078]
["bitfinex","SOLUSD",1734304343608,9.6238,220.4,220.38,12.41375078]
["bitfinex","SOLUSD",1734304343813,9.6238,220.4,220.39,12.53924078]
["bitfinex","SOLUSD",1734304344680,9.6238,220.4,220.39,12.66473078]
["bitfinex","SOLUSD",1734304344988,5.0,220.4,220.39,12.66473078]
["bitfinex","SOLUSD",1734304345295,9.6238,220.4,220.39,12.66473078]
["bitfinex","SOLUSD",1734304346707,5.0,220.4,220.39,12.66473078]
["bitfinex","SOLUSD",1734304346877,4.6238,220.47,220.4,0.12549]
["bitfinex","SOLUSD",1734304347081,5.0,220.46,220.45,12.66473078]
["bitfinex","SOLUSD",1734304347298,5.0,220.46,220.45,0.25098]
["bitfinex","SOLUSD",1734304348190,5.0,220.46,220.45,0.12549]
["bitfinex","SOLUSD",1734304350902,5.0,220.44,220.43,0.12549]
["bitfinex","SOLUSD",1734304351073,5.0,220.4,220.37,12.41375078]
["bitfinex","SOLUSD",1734304351274,5.0,220.4,220.3,1.5136]
["bitfinex","SOLUSD",1734304351275,5.0,220.38,220.35,12.41375078]
["bitfinex","SOLUSD",1734304351494,4.6238,220.37,220.34,12.41375078]
["bitfinex","SOLUSD",1734304352117,4.6238,220.35,220.33,12.41375078]
["bitfinex","SOLUSD",1734304352347,4.6238,220.35,220.3,1.5136]
["bitfinex","SOLUSD",1734304352348,5.0,220.34,220.3,12.41375078]
["bitfinex","SOLUSD",1734304352507,4.6238,220.33,220.3,12.41375078]
["bitfinex","SOLUSD",1734304353002,4.6238,220.33,220.31,12.41375078]
["bitfinex","SOLUSD",1734304353203,4.6238,220.33,220.32,0.12549]
["bitfinex","SOLUSD",1734304353533,0.8508808,220.42,220.32,12.53924078]
["bitfinex","SOLUSD",1734304353534,4.6238,220.36,220.32,12.53924078]
["bitfinex","SOLUSD",1734304353734,4.6238,220.36,220.35,12.53924078]
["bitfinex","SOLUSD",1734304354329,4.6238,220.36,220.35,0.25098]
["bitfinex","SOLUSD",1734304355805,4.6238,220.36,220.35,0.12549]
["bitfinex","SOLUSD",1734304357123,5.0,220.41,220.36,0.25098]
["bitfinex","SOLUSD",1734304357298,1.6572,220.5,220.43,0.25098]
["bitfinex","SOLUSD",1734304357299,9.6238,220.45,220.43,0.25098]
["bitfinex","SOLUSD",1734304357499,9.6238,220.45,220.43,12.66473078]
["bitfinex","SOLUSD",1734304357803,9.6238,220.45,220.43,0.25098]
["bitfinex","SOLUSD",1734304359846,4.6238,220.46,220.45,0.25098]
["bitfinex","SOLUSD",1734304360145,9.6238,220.52,220.46,0.25098]
["bitfinex","SOLUSD",1734304360446,4.6238,220.5,220.49,0.25098]
["bitfinex","SOLUSD",1734304360942,4.6238,220.5,220.49,12.66473078]
["bitfinex","SOLUSD",1734304362026,4.6238,220.52,220.49,12.66473078]
["bitfinex","SOLUSD",1734304362238,4.6238,220.52,220.51,12.66473078]
["bitfinex","SOLUSD",1734304363163,4.6238,220.55,220.52,0.25098]
["bitfinex","SOLUSD",1734304363453,9.6238,220.55,220.54,0.25098]
["bitfinex","SOLUSD",1734304363944,9.6238,220.55,220.52,0.25098]
["bitfinex","SOLUSD",1734304363945,4.6238,220.55,220.52,0.25098]
["bitfinex","SOLUSD",1734304364150,4.6238,220.55,220.52,12.66473078]
["bitfinex","SOLUSD",1734304364322,4.6238,220.55,220.54,0.25098]
["bitfinex","SOLUSD",1734304364521,5.0,220.61,220.54,12.66473078]
["bitfinex","SOLUSD",1734304364753,5.0,220.61,220.48,12.41375078]
["bitfinex","SOLUSD",1734304364754,4.6238,220.59,220.58,0.12549]
["bitfinex","SOLUSD",1734304365118,4.6238,220.61,220.58,0.12549]
["bitfinex","SOLUSD",1734304365318,4.6238,220.59,220.58,0.12549]
["bitfinex","SOLUSD",1734304365519,4.6238,220.59,220.58,0.25098]
["bitfinex","SOLUSD",1734304366247,4.6238,220.61,220.59,0.12549]
["bitfinex","SOLUSD",1734304366656,4.6238,220.61,220.58,0.25098]
["bitfinex","SOLUSD",1734304367664,4.6238,220.61,220.6,0.25098]
["bitfinex","SOLUSD",1734304367829,4.6238,220.61,220.6,0.12549]
["bitfinex","SOLUSD",1734304370034,4.6238,220.61,220.59,0.12549]
["bitfinex","SOLUSD",1734304370735,5.0,220.58,220.54,12.41375078]
["bitfinex","SOLUSD",1734304370934,0.84977745,220.68,220.52,12.41375078]
["bitfinex","SOLUSD",1734304370935,4.6238,220.54,220.52,12.41375078]
["bitfinex","SOLUSD",1734304371123,4.6238,220.54,220.51,12.41375078]
["bitfinex","SOLUSD",1734304371330,4.6238,220.53,220.52,12.53924078]
["bitfinex","SOLUSD",1734304371831,4.6238,220.57,220.53,0.12549]
["bitfinex","SOLUSD",1734304372033,4.6238,220.59,220.57,0.12549]
["bitfinex","SOLUSD",1734304372351,4.6238,220.59,220.58,0.25098]
["bitfinex","SOLUSD",1734304372528,4.6238,220.6,220.59,0.25098]
["bitfinex","SOLUSD",1734304372857,4.6238,220.6,220.59,0.12549]
["bitfinex","SOLUSD",1734304373148,4.6238,220.6,220.57,0.25098]
["bitfinex","SOLUSD",1734304373347,4.6238,220.58,220.57,0.25098]
["bitfinex","SOLUSD",1734304373552,4.6238,220.58,220.57,0.12549]
["bitfinex","SOLUSD",1734304373737,4.6238,220.58,220.56,12.66473078]
["bitfinex","SOLUSD",1734304373945,4.6238,220.58,220.56,0.25098]
["bitfinex","SOLUSD",1734304374134,5.0,220.57,220.56,0.25098]
["bitfinex","SOLUSD",1734304374933,4.6238,220.58,220.56,0.25098]
["bitfinex","SOLUSD",1734304375148,4.6238,220.58,220.56,12.66473078]
["bitfinex","SOLUSD",1734304375360,5.0,220.57,220.56,0.25098]
["bitfinex","SOLUSD",1734304375866,4.6238,220.51,220.49,12.41375078]
["bitfinex","SOLUSD",1734304376171,4.6238,220.51,220.5,0.12549]
["bitfinex","SOLUSD",1734304377169,4.6238,220.51,220.5,0.25098]
["bitfinex","SOLUSD",1734304378162,4.6238,220.51,220.5,0.12549]
["bitfinex","SOLUSD",1734304378343,5.0,220.49,220.46,12.41375078]
["bitfinex","SOLUSD",1734304378547,5.0,220.47,220.46,12.41375078]
["bitfinex","SOLUSD",1734304378866,5.0,220.47,220.45,12.41375078]
["bitfinex","SOLUSD",1734304379074,5.0,220.47,220.46,0.12549]
["bitfinex","SOLUSD",1734304380054,9.6238,220.43,220.37,1.6352]
["bitfinex","SOLUSD",1734304380367,9.6238,220.43,220.39,12.41375078]
["bitfinex","SOLUSD",1734304380662,4.6238,220.41,220.38,12.41375078]
["bitfinex","SOLUSD",1734304380863,4.6238,220.41,220.31,1.6352]
["bitfinex","SOLUSD",1734304380864,9.6238,220.41,220.37,12.41375078]
["bitfinex","SOLUSD",1734304381048,9.6238,220.39,220.36,12.41375078]
["bitfinex","SOLUSD",1734304381250,0.85059649,220.5,220.28,0.544468]
["bitfinex","SOLUSD",1734304381251,9.6238,220.37,220.28,0.544468]
["bitfinex","SOLUSD",1734304381461,4.6238,220.31,220.29,12.41375078]
["bitfinex","SOLUSD",1734304381657,9.6238,220.31,220.28,0.544468]
["bitfinex","SOLUSD",1734304381858,9.6238,220.31,220.29,0.12549]
["bitfinex","SOLUSD",1734304382060,9.6238,220.31,220.29,12.41375078]
["bitfinex","SOLUSD",1734304382251,4.6238,220.31,220.3,12.53924078]
["bitfinex","SOLUSD",1734304382556,5.0,220.29,220.28,0.544468]
["bitfinex","SOLUSD",1734304383369,9.6238,220.29,220.28,0.544468]
["bitfinex","SOLUSD",1734304384055,9.6238,220.31,220.28,12.95821878]
["bitfinex","SOLUSD",1734304384287,9.6238,220.33,220.31,0.12549]
["bitfinex","SOLUSD",1734304384569,0.85097874,220.41,220.33,0.25098]
["bitfinex","SOLUSD",1734304384570,4.6238,220.34,220.33,0.25098]
["bitfinex","SOLUSD",1734304384973,5.0,220.35,220.34,0.12549]
["bitfinex","SOLUSD",1734304385274,5.0,220.38,220.37,20.12549]
["bitfinex","SOLUSD",1734304385453,9.6238,220.38,220.37,20.25098]
["bitfinex","SOLUSD",1734304386755,9.6238,220.38,220.37,0.12549]
["bitfinex","SOLUSD",1734304387473,1.6262,220.49,220.4,20.12549]
["bitfinex","SOLUSD",1734304387474,5.0,220.42,220.4,20.12549]
["bitfinex","SOLUSD",1734304387685,5.0,220.44,220.42,0.12549]
["bitfinex","SOLUSD",1734304387979,5.0,220.46,220.43,12.66128797]
["bitfinex","SOLUSD",1734304388143,4.6238,220.48,220.46,0.25098]
["bitfinex","SOLUSD",1734304388144,9.6238,220.48,220.46,0.25098]
["bitfinex","SOLUSD",1734304391667,9.6238,220.48,220.38,20.0]
["bitfinex","SOLUSD",1734304391668,5.0,220.42,220.41,19.85177145]
["bitfinex","SOLUSD",1734304391862,9.6238,220.42,220.3,19.1708]
["bitfinex","SOLUSD",1734304392086,4.6238,220.39,220.36,19.85177145]
["bitfinex","SOLUSD",1734304392292,5.0,220.38,220.36,19.85177145]
["bitfinex","SOLUSD",1734304392497,4.6238,220.37,220.36,19.85177145]
["bitfinex","SOLUSD",1734304392675,4.6238,220.37,220.36,19.97726145]
["bitfinex","SOLUSD",1734304393895,5.0,220.38,220.36,19.97726145]
["bitfinex","SOLUSD",1734304393896,5.0,220.38,220.37,0.12549]
["bitfinex","SOLUSD",1734304394079,5.0,220.38,220.37,20.10275145]
["bitfinex","SOLUSD",1734304394276,5.0,220.38,220.37,0.25098]
["bitfinex","SOLUSD",1734304395399,5.0,220.38,220.36,0.12549]
["bitfinex","SOLUSD",1734304395583,4.6238,220.39,220.33,19.85177145]
["bitfinex","SOLUSD",1734304395584,5.0,220.36,220.33,19.85177145]
["bitfinex","SOLUSD",1734304396104,9.6238,220.32,220.31,19.85177145]
["bitfinex","SOLUSD",1734304396295,9.6238,220.32,220.29,19.85177145]
["bitfinex","SOLUSD",1734304396497,4.6238,220.3,220.28,0.544468]
["bitfinex","SOLUSD",1734304396901,4.6238,220.3,220.29,0.12549]
["bitfinex","SOLUSD",1734304397573,5.0,220.32,220.29,0.25098]
["bitfinex","SOLUSD",1734304397775,4.6238,220.3,220.29,0.25098]
["bitfinex","SOLUSD",1734304397972,4.6238,220.3,220.29,20.10275145]
["bitfinex","SOLUSD",1734304398407,5.0,220.32,220.29,20.10275145]
["bitfinex","SOLUSD",1734304398592,4.6238,220.3,220.29,0.25098]
["bitfinex","SOLUSD",1734304398904,5.0,220.32,220.29,20.10275145]
["bitfinex","SOLUSD",1734304399109,4.6238,220.3,220.29,20.10275145]
["bitfinex","SOLUSD",1734304400021,4.6238,220.3,220.28,20.544468]
["bitfinex","SOLUSD",1734304400022,9.6238,220.3,220.28,0.544468]
["bitfinex","SOLUSD",1734304400193,0.85123806,220.29,220.28,0.544468]
["bitfinex","SOLUSD",1734304401609,24.62812206,220.29,220.28,0.544468]
["bitfinex","SOLUSD",1734304401999,30.94192206,220.29,220.28,0.544468]
["bitfinex","SOLUSD",1734304402309,4.6238,220.19,220.18,19.97726145]
["bitfinex","SOLUSD",1734304402674,4.6238,220.19,220.18,19.85177145]
["bitfinex","SOLUSD",1734304403710,4.6238,220.19,220.17,19.85177145]
["bitfinex","SOLUSD",1734304404018,4.6238,220.19,220.18,19.85177145]
["bitfinex","SOLUSD",1734304404880,4.6238,220.21,220.19,0.12549]
["bitfinex","SOLUSD",1734304405082,4.6238,220.21,220.2,0.25098]
["bitfinex","SOLUSD",1734304405717,5.0,220.22,220.21,0.25098]
["bitfinex","SOLUSD",1734304405883,5.0,220.22,220.21,20.10275145]
["bitfinex","SOLUSD",1734304406709,5.0,220.26,220.25,0.12549]
["bitfinex","SOLUSD",1734304406916,9.6238,220.26,220.25,20.25098]
["bitfinex","SOLUSD",1734304407495,9.6238,220.26,220.25,0.25098]
["bitfinex","SOLUSD",1734304408217,9.6238,220.26,220.25,20.10275145]
["bitfinex","SOLUSD",1734304408511,9.6238,220.26,220.25,0.25098]
["bitfinex","SOLUSD",1734304408717,9.6238,220.26,220.25,0.12549]
["bitfinex","SOLUSD",1734304408914,9.6238,220.21,220.19,19.85177145]
["bitfinex","SOLUSD",1734304409284,9.6238,220.21,220.2,0.12549]
["bitfinex","SOLUSD",1734304409813,9.6238,220.21,220.2,19.97726145]
["bitfinex","SOLUSD",1734304410008,5.0,220.21,220.2,20.10275145]
["bitfinex","SOLUSD",1734304410316,9.6238,220.21,220.2,20.10275145]
["bitfinex","SOLUSD",1734304410894,9.6238,220.21,220.2,0.25098]
["bitfinex","SOLUSD",1734304411299,9.6238,220.21,220.2,0.12549]
["bitfinex","SOLUSD",1734304411497,9.6238,220.17,220.16,19.85177145]
["bitfinex","SOLUSD",1734304411702,5.0,220.14,220.13,19.85177145]
["bitfinex","SOLUSD",1734304411985,9.6238,220.14,220.12,19.85177145]
["bitfinex","SOLUSD",1734304412585,5.0,220.14,220.12,19.85177145]
["bitfinex","SOLUSD",1734304412818,9.6238,220.14,220.12,19.85177145]
["bitfinex","SOLUSD",1734304413026,9.6238,220.12,220.09,19.85177145]
["bitfinex","SOLUSD",1734304413308,5.0,220.1,220.09,19.85177145]
["bitfinex","SOLUSD",1734304413509,5.0,220.1,220.09,0.12549]
["bitfinex","SOLUSD",1734304413715,5.0,220.1,220.06,0.544468]
["bitfinex","SOLUSD",1734304413716,9.6238,220.1,220.08,19.85177145]
["bitfinex","SOLUSD",1734304413900,9.6238,220.14,220.1,0.12549]
["bitfinex","SOLUSD",1734304414226,5.0,220.11,220.1,0.12549]
["bitfinex","SOLUSD",1734304414513,4.6238,220.14,220.06,0.544468]
["bitfinex","SOLUSD",1734304414514,5.0,220.13,220.07,24.027864]
["bitfinex","SOLUSD",1734304415088,5.0,220.13,220.11,0.12549]
["bitfinex","SOLUSD",1734304415287,5.0,220.13,220.11,24.027864]
["bitfinex","SOLUSD",1734304415503,5.0,220.13,220.12,20.10275145]
["bitfinex","SOLUSD",1734304416017,4.6238,220.14,220.13,0.12549]
["bitfinex","SOLUSD",1734304416187,4.6238,220.17,220.16,20.0]
["bitfinex","SOLUSD",1734304416384,4.6238,220.17,220.16,40.10275145]
["bitfinex","SOLUSD",1734304416590,5.0,220.19,220.17,0.25098]
["bitfinex","SOLUSD",1734304416788,5.0,220.19,220.18,19.97726145]
["bitfinex","SOLUSD",1734304417096,5.0,220.19,220.18,0.25098]
["bitfinex","SOLUSD",1734304417495,5.0,220.19,220.18,0.12549]
["bitfinex","SOLUSD",1734304417719,5.0,220.19,220.18,19.97726145]
["bitfinex","SOLUSD",1734304418216,5.0,220.19,220.18,0.25098]
["bitfinex","SOLUSD",1734304418618,5.0,220.19,220.18,20.10275145]
["bitfinex","SOLUSD",1734304420098,5.0,220.19,220.18,20.14979234]
["bitfinex","SOLUSD",1734304420629,5.0,220.19,220.18,12.68776888]
["bitfinex","SOLUSD",1734304421303,9.6238,220.25,220.24,20.25098]
["bitfinex","SOLUSD",1734304421699,5.0,220.25,220.24,20.25098]
["bitfinex","SOLUSD",1734304421914,5.0,220.25,220.24,32.68776888]
["bitfinex","SOLUSD",1734304422113,9.6238,220.25,220.24,32.68776888]
["bitfinex","SOLUSD",1734304422423,5.0,220.29,220.28,0.25098]
["bitfinex","SOLUSD",1734304422756,5.0,220.29,220.28,32.68776888]
["bitfinex","SOLUSD",1734304423222,4.6238,220.34,220.31,20.0]
["bitfinex","SOLUSD",1734304423223,5.0,220.32,220.31,20.0]
["bitfinex","SOLUSD",1734304423410,5.0,220.39,220.31,20.0]
["bitfinex","SOLUSD",1734304423411,5.0,220.35,220.34,0.12549]
["bitfinex","SOLUSD",1734304423718,9.6238,220.35,220.34,0.25098]
["bitfinex","SOLUSD",1734304424295,5.0,220.35,220.34,12.67030962]
["bitfinex","SOLUSD",1734304424490,9.6238,220.35,220.34,12.67030962]
["bitfinex","SOLUSD",1734304424715,9.6238,220.35,220.34,20.11971375]
["bitfinex","SOLUSD",1734304426031,9.6238,220.3,220.28,19.86873375]
["bitfinex","SOLUSD",1734304426207,9.6238,220.28,220.26,19.86873375]
["bitfinex","SOLUSD",1734304426404,4.6238,220.26,220.24,19.86873375]
["bitfinex","SOLUSD",1734304426812,5.0,220.26,220.25,19.99422375]
["bitfinex","SOLUSD",1734304427123,4.6238,220.28,220.25,19.99422375]
["bitfinex","SOLUSD",1734304427440,5.0,220.3,220.27,20.11971375]
["bitfinex","SOLUSD",1734304427441,9.6238,220.3,220.27,20.11971375]
["bitfinex","SOLUSD",1734304427615,9.6238,220.32,220.3,0.25098]
["bitfinex","SOLUSD",1734304428233,9.6238,220.32,220.31,20.25098]
["bitfinex","SOLUSD",1734304428539,9.6238,220.27,220.21,20.0]
["bitfinex","SOLUSD",1734304428836,9.6238,220.27,220.25,20.0]
["bitfinex","SOLUSD",1734304429130,9.6238,220.27,220.26,20.12549]
["bitfinex","SOLUSD",1734304429909,9.6238,220.27,220.26,20.25098]
["bitfinex","SOLUSD",1734304430720,5.0,220.27,220.26,20.25098]
["bitfinex","SOLUSD",1734304430925,9.6238,220.27,220.26,20.25098]
["bitfinex","SOLUSD",1734304432639,9.6238,220.27,220.26,40.11971375]
["bitfinex","SOLUSD",1734304432817,9.6238,220.27,220.26,20.25098]
["bitfinex","SOLUSD",1734304433017,9.6238,220.27,220.26,0.25098]
["bitfinex","SOLUSD",1734304434926,5.0,220.2,220.18,19.86873375]
["bitfinex","SOLUSD",1734304435122,4.6238,220.19,220.17,19.86873375]
["bitfinex","SOLUSD",1734304435334,5.0,220.18,220.15,1.524]
["bitfinex","SOLUSD",1734304436443,4.6238,220.19,220.18,0.12549]
["bitfinex","SOLUSD",1734304436640,9.6238,220.23,220.22,0.12549]
["bitfinex","SOLUSD",1734304436836,4.6238,220.23,220.22,43.89659775]
["bitfinex","SOLUSD",1734304437039,9.6238,220.23,220.22,43.89659775]
["bitfinex","SOLUSD",1734304437438,9.6238,220.23,220.22,0.12549]
["bitfinex","SOLUSD",1734304437627,4.6238,220.19,220.18,19.86873375]
["bitfinex","SOLUSD",1734304437819,4.6238,220.16,220.15,19.86873375]
["bitfinex","SOLUSD",1734304438016,5.0,220.15,220.14,19.86873375]
["bitfinex","SOLUSD",1734304438327,5.0,220.15,220.12,19.86873375]
["bitfinex","SOLUSD",1734304438328,4.6238,220.14,220.12,19.86873375]
["bitfinex","SOLUSD",1734304438517,0.85161728,220.23,220.06,11.904668]
["bitfinex","SOLUSD",1734304438518,5.0,220.11,220.1,19.86873375]
["bitfinex","SOLUSD",1734304439339,5.0,220.11,220.1,19.99422375]
["bitfinex","SOLUSD",1734304439539,4.6238,220.1,220.06,0.544468]
["bitfinex","SOLUSD",1734304439745,9.6238,220.1,220.09,19.99422375]
["bitfinex","SOLUSD",1734304440144,9.6238,220.1,220.09,20.11971375]
["bitfinex","SOLUSD",1734304440341,9.6238,220.1,220.09,43.89659775]
["bitfinex","SOLUSD",1734304440544,9.6238,220.1,220.09,20.11971375]
["bitfinex","SOLUSD",1734304440740,5.85180482,220.21,220.1,24.027864]
["bitfinex","SOLUSD",1734304440741,9.6238,220.14,220.1,24.027864]
["bitfinex","SOLUSD",1734304440949,9.6238,220.14,220.13,20.11971375]
["bitfinex","SOLUSD",1734304441354,9.6238,220.14,220.13,0.25098]
["bitfinex","SOLUSD",1734304441554,9.6238,220.14,220.13,20.11971375]
["bitfinex","SOLUSD",1734304442549,9.6238,220.14,220.13,0.12549]
["bitfinex","SOLUSD",1734304443266,9.6238,220.1,220.08,19.86873375]
["bitfinex","SOLUSD",1734304443555,9.6238,220.1,220.09,0.12549]
["bitfinex","SOLUSD",1734304443856,9.6238,220.1,220.09,19.86873375]
["bitfinex","SOLUSD",1734304444537,9.6238,220.1,220.09,43.77110775]
["bitfinex","SOLUSD",1734304444737,9.6238,220.14,220.1,23.902374]
["bitfinex","SOLUSD",1734304444944,9.6238,220.14,220.13,40.11971375]
["bitfinex","SOLUSD",1734304445161,9.6238,220.14,220.13,0.25098]
["bitfinex","SOLUSD",1734304446227,9.6238,220.14,220.13,0.12549]
["bitfinex","SOLUSD",1734304446648,9.6238,220.14,220.13,0.25098]
["bitfinex","SOLUSD",1734304447154,9.6238,220.14,220.13,0.12549]
["bitfinex","SOLUSD",1734304447761,9.6238,220.14,220.1,0.12549]
["bitfinex","SOLUSD",1734304447762,9.6238,220.14,220.11,0.12549]
["bitfinex","SOLUSD",1734304448057,4.6238,220.11,220.1,19.99422375]
["bitfinex","SOLUSD",1734304448260,4.6238,220.11,220.1,0.12549]
["bitfinex","SOLUSD",1734304448661,9.6238,220.11,220.1,0.12549]
["bitfinex","SOLUSD",1734304448827,9.6238,220.09,220.07,0.12549]
["bitfinex","SOLUSD",1734304449030,9.6238,220.07,220.06,20.544468]
["bitfinex","SOLUSD",1734304449233,9.6238,220.07,220.06,0.544468]
["bitfinex","SOLUSD",1734304449433,9.6238,220.07,220.06,0.669958]
["bitfinex","SOLUSD",1734304449853,9.6238,220.07,220.06,0.544468]
["bitfinex","SOLUSD",1734304450043,9.6238,220.07,220.06,20.41320175]
["bitfinex","SOLUSD",1734304450250,9.6238,220.07,220.06,20.66418175]
["bitfinex","SOLUSD",1734304450464,9.6238,220.07,220.06,0.795448]
["bitfinex","SOLUSD",1734304450835,9.6238,220.07,220.06,20.66418175]
["bitfinex","SOLUSD",1734304451035,9.6238,220.09,220.07,0.25098]
["bitfinex","SOLUSD",1734304451275,9.6238,220.11,220.1,44.027864]
["bitfinex","SOLUSD",1734304451459,9.6238,220.11,220.1,40.11971375]
["bitfinex","SOLUSD",1734304452563,9.6238,220.11,220.1,0.25098]
["bitfinex","SOLUSD",1734304452747,9.6238,220.07,220.06,0.544468]
["bitfinex","SOLUSD",1734304453157,9.6238,220.07,220.06,0.669958]
["bitfinex","SOLUSD",1734304453339,9.6238,220.07,220.06,0.544468]
["bitfinex","SOLUSD",1734304454179,9.6238,220.07,220.06,0.669958]
["bitfinex","SOLUSD",1734304454340,9.6238,220.07,220.06,0.544468]
["bitfinex","SOLUSD",1734304458773,9.6238,220.07,220.06,0.795448]
["bitfinex","SOLUSD",1734304458949,9.6238,220.07,220.06,20.66418175]
["bitfinex","SOLUSD",1734304460871,4.6238,220.09,220.08,20.12549]
["bitfinex","SOLUSD",1734304461092,0.85197133,220.15,220.08,20.12549]
["bitfinex","SOLUSD",1734304461093,4.6238,220.13,220.09,24.027864]
["bitfinex","SOLUSD",1734304461375,4.6238,220.13,220.12,63.89659775]
["bitfinex","SOLUSD",1734304463579,9.6238,220.14,220.13,0.25098]
["bitfinex","SOLUSD",1734304463756,5.0,220.14,220.13,20.11971375]
["bitfinex","SOLUSD",1734304463944,9.6238,220.14,220.13,20.11971375]
["bitfinex","SOLUSD",1734304464175,9.6238,220.14,220.13,0.12549]
["bitfinex","SOLUSD",1734304464491,4.6238,220.1,220.06,0.544468]
["bitfinex","SOLUSD",1734304464686,4.6238,220.1,220.09,19.86873375]
["bitfinex","SOLUSD",1734304465071,4.6238,220.1,220.09,19.99422375]
["bitfinex","SOLUSD",1734304465275,4.6238,220.12,220.1,0.12549]
["bitfinex","SOLUSD",1734304465609,12.9456,220.25,220.13,20.12549]
["bitfinex","SOLUSD",1734304465610,4.6238,220.14,220.13,20.12549]
["bitfinex","SOLUSD",1734304465810,4.6238,220.15,220.14,20.25098]
["bitfinex","SOLUSD",1734304465977,9.6238,220.15,220.14,40.11971375]
["bitfinex","SOLUSD",1734304466173,4.6238,220.15,220.14,40.11971375]
["bitfinex","SOLUSD",1734304466675,5.0,220.19,220.15,0.12549]
["bitfinex","SOLUSD",1734304466875,5.0,220.19,220.18,40.11971375]
["bitfinex","SOLUSD",1734304467094,9.6238,220.19,220.18,40.11971375]
["bitfinex","SOLUSD",1734304467293,9.6238,220.19,220.18,20.11971375]
["bitfinex","SOLUSD",1734304469093,5.0,220.19,220.18,20.11971375]
["bitfinex","SOLUSD",1734304469403,9.6238,220.19,220.18,20.11971375]
["bitfinex","SOLUSD",1734304469912,5.0,220.19,220.18,20.11971375]
["bitfinex","SOLUSD",1734304470114,4.6238,220.19,220.18,20.11971375]
["bitfinex","SOLUSD",1734304470331,5.0,220.21,220.19,0.12549]
["bitfinex","SOLUSD",1734304470481,4.6238,220.2,220.19,0.12549]
["bitfinex","SOLUSD",1734304470828,4.6238,220.2,220.19,20.11971375]
["bitfinex","SOLUSD",1734304471103,4.6238,220.22,220.2,0.12549]
["bitfinex","SOLUSD",1734304471304,1.5981,220.3,220.15,11.3558]
["bitfinex","SOLUSD",1734304471305,4.6238,220.24,220.22,0.25098]
["bitfinex","SOLUSD",1734304471508,5.0,220.25,220.22,0.25098]
["bitfinex","SOLUSD",1734304471734,5.0,220.25,220.24,20.11971375]
["bitfinex","SOLUSD",1734304474311,5.0,220.27,220.25,0.12549]
["bitfinex","SOLUSD",1734304474508,4.6238,220.32,220.29,20.12549]
["bitfinex","SOLUSD",1734304474822,9.6238,220.31,220.3,0.12549]
["bitfinex","SOLUSD",1734304475227,9.6238,220.31,220.29,19.99422375]
["bitfinex","SOLUSD",1734304475403,9.6238,220.31,220.3,0.12549]
["bitfinex","SOLUSD",1734304476235,4.6238,220.29,220.26,19.99422375]
["bitfinex","SOLUSD",1734304476604,9.6238,220.27,220.26,0.25098]
["bitfinex","SOLUSD",1734304476931,9.6238,220.25,220.24,39.86873375]
["bitfinex","SOLUSD",1734304477435,15.8778,220.44,220.24,39.86873375]
["bitfinex","SOLUSD",1734304477436,5.0,220.27,220.25,20.12549]
["bitfinex","SOLUSD",1734304477626,5.0,220.27,220.26,19.99422375]
["bitfinex","SOLUSD",1734304478236,5.0,220.27,220.26,20.11971375]
["bitfinex","SOLUSD",1734304480535,5.0,220.27,220.26,19.99422375]
["bitfinex","SOLUSD",1734304480844,5.0,220.27,220.15,0.3762]
["bitfinex","SOLUSD",1734304480845,5.0,220.21,220.14,8.0395]
["bitfinex","SOLUSD",1734304481143,5.0,220.15,220.14,8.0395]
["bitfinex","SOLUSD",1734304481300,5.0,220.18,220.15,0.12549]
["bitfinex","SOLUSD",1734304481505,0.85121595,220.27,220.15,0.12549]
["bitfinex","SOLUSD",1734304481506,5.0,220.2,220.15,11.48129]
["bitfinex","SOLUSD",1734304481707,5.0,220.23,220.15,11.48129]
["bitfinex","SOLUSD",1734304482105,5.0,220.23,220.15,10.98129]
["bitfinex","SOLUSD",1734304482305,5.0,220.23,220.22,19.99422375]
["bitfinex","SOLUSD",1734304484235,5.0,220.23,220.22,20.11971375]
["bitfinex","SOLUSD",1734304484535,9.6238,220.28,220.26,0.25098]
["bitfinex","SOLUSD",1734304484706,4.6238,220.28,220.27,20.11971375]
["bitfinex","SOLUSD",1734304485347,5.0,220.31,220.3,20.25098]
["bitfinex","SOLUSD",1734304485641,5.0,220.31,220.3,40.11971375]
["bitfinex","SOLUSD",1734304485844,4.6238,220.32,220.3,40.11971375]
["bitfinex","SOLUSD",1734304486047,5.0,220.33,220.32,0.25098]
["bitfinex","SOLUSD",1734304486249,5.0,220.33,220.32,20.11971375]
["bitfinex","SOLUSD",1734304486627,5.0,220.33,220.31,20.11971375]
["bitfinex","SOLUSD",1734304486829,5.0,220.33,220.32,0.12549]
["bitfinex","SOLUSD",1734304487227,9.6238,220.3,220.29,0.12549]
["bitfinex","SOLUSD",1734304487721,4.6238,220.25,220.24,19.86873375]
["bitfinex","SOLUSD",1734304487931,2.35742146,220.33,220.23,19.86873375]
["bitfinex","SOLUSD",1734304487932,9.6238,220.24,220.23,19.86873375]
["bitfinex","SOLUSD",1734304488145,9.6238,220.24,220.23,0.25098]
["bitfinex","SOLUSD",1734304488529,9.6238,220.24,220.23,19.99422375]
["bitfinex","SOLUSD",1734304488727,9.6238,220.24,220.21,19.86873375]
["bitfinex","SOLUSD",1734304489025,9.6238,220.24,220.18,11.354]
["bitfinex","SOLUSD",1734304489026,9.6238,220.22,220.18,11.354]
["bitfinex","SOLUSD",1734304489321,5.0,220.24,220.19,0.12549]
["bitfinex","SOLUSD",1734304489652,5.0,220.22,220.19,0.12549]
["bitfinex","SOLUSD",1734304489949,9.6238,220.24,220.19,0.12549]
["bitfinex","SOLUSD",1734304490172,9.6238,220.22,220.21,20.25098]
["bitfinex","SOLUSD",1734304491552,9.6238,220.22,220.21,40.11971375]
["bitfinex","SOLUSD",1734304495085,5.0,220.28,220.26,0.25098]
["bitfinex","SOLUSD",1734304495389,4.6238,220.27,220.26,0.25098]
["bitfinex","SOLUSD",1734304496445,4.6238,220.27,220.26,20.11971375]
["bitfinex","SOLUSD",1734304496955,4.6238,220.27,220.26,0.25098]
["bitfinex","SOLUSD",1734304498074,4.6238,220.27,220.26,19.99422375]
["bitfinex","SOLUSD",1734304498299,4.6238,220.27,220.26,0.12549]
["bitfinex","SOLUSD",1734304499076,4.6238,220.27,220.26,20.11971375]
["bitfinex","SOLUSD",1734304500678,4.6238,220.27,220.26,43.89659775]
["bitfinex","SOLUSD",1734304500975,4.6238,220.31,220.29,20.25098]
["bitfinex","SOLUSD",1734304501172,4.6238,220.31,220.3,20.11971375]
["bitfinex","SOLUSD",1734304501356,4.6238,220.31,220.3,0.25098]
["bitfinex","SOLUSD",1734304501560,4.6238,220.31,220.3,20.11971375]
["bitfinex","SOLUSD",1734304501769,4.6238,220.31,220.3,0.25098]
["bitfinex","SOLUSD",1734304501965,4.6238,220.31,220.3,20.11971375]
["bitfinex","SOLUSD",1734304503103,9.6238,220.31,220.3,20.11971375]
["bitfinex","SOLUSD",1734304504093,9.6238,220.31,220.3,20.25098]
["bitfinex","SOLUSD",1734304504404,5.0,220.34,220.31,24.027864]
["bitfinex","SOLUSD",1734304504575,5.0,220.38,220.37,0.25098]
["bitfinex","SOLUSD",1734304504765,9.6238,220.38,220.37,20.11971375]
["bitfinex","SOLUSD",1734304505276,4.6238,220.38,220.37,20.11971375]
["bitfinex","SOLUSD",1734304505476,9.6238,220.38,220.37,20.11971375]
["bitfinex","SOLUSD",1734304507272,5.0,220.49,220.37,20.11971375]
["bitfinex","SOLUSD",1734304507273,9.6238,220.42,220.41,0.12549]
["bitfinex","SOLUSD",1734304507484,5.0,220.45,220.41,43.89659775]
["bitfinex","SOLUSD",1734304507797,5.0,220.45,220.44,20.11971375]
["bitfinex","SOLUSD",1734304508485,4.6238,220.46,220.45,0.25098]
["bitfinex","SOLUSD",1734304508687,5.0,220.47,220.45,20.11971375]
["bitfinex","SOLUSD",1734304508868,4.6238,220.46,220.45,0.25098]
["bitfinex","SOLUSD",1734304509075,4.6238,220.46,220.45,20.11971375]
["bitfinex","SOLUSD",1734304509291,4.6238,220.48,220.47,0.25098]
["bitfinex","SOLUSD",1734304509469,4.6238,220.48,220.47,40.11971375]
["bitfinex","SOLUSD",1734304509668,5.0,220.54,220.51,20.0]
["bitfinex","SOLUSD",1734304509981,4.6238,220.54,220.53,20.11971375]
["bitfinex","SOLUSD",1734304510166,9.6238,220.54,220.53,20.11971375]
["bitfinex","SOLUSD",1734304510368,9.6238,220.54,220.53,0.25098]
["bitfinex","SOLUSD",1734304510666,0.85001055,220.61,220.47,1.6423]
["bitfinex","SOLUSD",1734304510667,4.6238,220.51,220.5,0.12549]
["bitfinex","SOLUSD",1734304510866,4.6238,220.51,220.49,19.86873375]
["bitfinex","SOLUSD",1734304511090,5.0,220.5,220.49,20.11971375]
["bitfinex","SOLUSD",1734304512282,9.6238,220.51,220.5,0.25098]
["bitfinex","SOLUSD",1734304512475,9.6238,220.51,220.5,20.11971375]
["bitfinex","SOLUSD",1734304513091,5.0,220.53,220.52,20.0]
["bitfinex","SOLUSD",1734304513395,9.6238,220.57,220.56,0.25098]
["bitfinex","SOLUSD",1734304513604,9.6238,220.57,220.56,20.11971375]
["bitfinex","SOLUSD",1734304515210,5.0,220.57,220.56,43.89659775]
["bitfinex","SOLUSD",1734304515380,9.6238,220.59,220.58,20.12549]
["bitfinex","SOLUSD",1734304515699,9.6238,220.59,220.58,43.89659775]
["bitfinex","SOLUSD",1734304516195,9.6238,220.59,220.58,20.11971375]
["bitfinex","SOLUSD",1734304516383,9.6238,220.59,220.58,0.12549]
["bitfinex","SOLUSD",1734304516902,9.6238,220.59,220.58,19.99422375]
["bitfinex","SOLUSD",1734304517112,4.6238,220.63,220.59,23.902374]
["bitfinex","SOLUSD",1734304517275,9.6238,220.63,220.62,39.99422375]
["bitfinex","SOLUSD",1734304517803,9.6238,220.63,220.62,40.11971375]
["bitfinex","SOLUSD",1734304517975,9.6238,220.63,220.62,20.07084084]
["bitfinex","SOLUSD",1734304518174,4.6238,220.63,220.62,20.07084084]
["bitfinex","SOLUSD",1734304518475,4.6238,220.63,220.62,43.84772484]
["bitfinex","SOLUSD",1734304518789,9.6238,220.63,220.62,12.63350583]
["bitfinex","SOLUSD",1734304519184,4.6238,220.63,220.62,12.63350583]
["bitfinex","SOLUSD",1734304519383,4.6238,220.63,220.62,36.41038983]
["bitfinex","SOLUSD",1734304520076,4.6238,220.63,220.62,36.4110123]
["bitfinex","SOLUSD",1734304520487,4.6238,220.63,220.62,12.6341283]
["bitfinex","SOLUSD",1734304520679,4.6238,220.63,220.62,0.12549]
["bitfinex","SOLUSD",1734304521805,9.6238,220.58,220.55,19.81812269]
["bitfinex","SOLUSD",1734304521974,9.6238,220.56,220.55,19.81812269]
["bitfinex","SOLUSD",1734304522175,9.6238,220.56,220.55,19.94361269]
["bitfinex","SOLUSD",1734304522604,9.6238,220.56,220.55,19.81812269]
["bitfinex","SOLUSD",1734304522809,9.6238,220.54,220.53,19.81812269]
["bitfinex","SOLUSD",1734304522987,9.6238,220.58,220.54,0.12549]
["bitfinex","SOLUSD",1734304523188,9.6238,220.58,220.57,19.94361269]
["bitfinex","SOLUSD",1734304523711,9.6238,220.6,220.59,20.12549]
["bitfinex","SOLUSD",1734304523914,9.6238,220.6,220.59,39.94361269]
["bitfinex","SOLUSD",1734304524397,9.6238,220.6,220.59,40.06910269]
["bitfinex","SOLUSD",1734304525719,9.6238,220.6,220.59,20.25098]
["bitfinex","SOLUSD",1734304525921,9.6238,220.6,220.59,0.25098]
["bitfinex","SOLUSD",1734304526198,9.6238,220.6,220.49,80.9]
["bitfinex","SOLUSD",1734304526199,9.6238,220.56,220.54,19.81812269]
["bitfinex","SOLUSD",1734304526403,4.6238,220.54,220.53,19.81812269]
["bitfinex","SOLUSD",1734304527013,9.6238,220.52,220.51,19.81812269]
["bitfinex","SOLUSD",1734304527313,5.0,220.51,220.5,19.81812269]
["bitfinex","SOLUSD",1734304527600,5.0,220.51,220.5,19.94361269]
["bitfinex","SOLUSD",1734304528004,4.6238,220.52,220.51,0.12549]
["bitfinex","SOLUSD",1734304528202,4.6238,220.52,220.51,19.94361269]
["bitfinex","SOLUSD",1734304528512,4.6238,220.54,220.53,20.25098]
["bitfinex","SOLUSD",1734304528678,4.6238,220.54,220.53,63.84598669]
["bitfinex","SOLUSD",1734304528879,4.6238,220.56,220.54,24.027864]
["bitfinex","SOLUSD",1734304529195,5.0,220.55,220.54,0.25098]
["bitfinex","SOLUSD",1734304529388,5.0,220.55,220.54,20.06910269]
["bitfinex","SOLUSD",1734304529594,5.0,220.55,220.54,0.25098]
["bitfinex","SOLUSD",1734304529803,5.0,220.55,220.54,20.0]
["bitfinex","SOLUSD",1734304530117,4.6238,220.52,220.51,19.81812269]
["bitfinex","SOLUSD",1734304530324,9.6238,220.52,220.5,19.81812269]
["bitfinex","SOLUSD",1734304530615,5.0,220.62,220.46,19.81812269]
["bitfinex","SOLUSD",1734304530616,4.6238,220.47,220.46,19.81812269]
["bitfinex","SOLUSD",1734304530831,4.6238,220.47,220.46,19.94361269]
["bitfinex","SOLUSD",1734304531121,9.6238,220.47,220.46,19.81812269]
["bitfinex","SOLUSD",1734304531283,4.6238,220.44,220.38,12.8867]
["bitfinex","SOLUSD",1734304531600,4.6238,220.44,220.43,19.81812269]
["bitfinex","SOLUSD",1734304533108,4.6238,220.44,220.43,19.94361269]
["bitfinex","SOLUSD",1734304533310,4.6238,220.44,220.43,43.84598669]
["bitfinex","SOLUSD",1734304534190,4.6238,220.46,220.45,20.25098]
["bitfinex","SOLUSD",1734304534398,4.6238,220.46,220.45,40.06910269]
["bitfinex","SOLUSD",1734304536211,4.6238,220.46,220.45,19.81812269]
["bitfinex","SOLUSD",1734304536526,9.6238,220.4,220.39,19.81812269]
["bitfinex","SOLUSD",1734304537519,4.6238,220.42,220.4,0.12549]
["bitfinex","SOLUSD",1734304537725,4.6238,220.42,220.41,39.94361269]
["bitfinex","SOLUSD",1734304537893,4.6238,220.42,220.41,63.84598669]
["bitfinex","SOLUSD",1734304538092,9.6238,220.46,220.42,24.027864]
["bitfinex","SOLUSD",1734304538299,9.6238,220.46,220.45,40.06910269]
["bitfinex","SOLUSD",1734304538300,4.6238,220.46,220.45,40.06910269]
["bitfinex","SOLUSD",1734304538529,9.6238,220.46,220.45,40.06910269]
["bitfinex","SOLUSD",1734304538693,4.6238,220.46,220.45,40.06910269]
["bitfinex","SOLUSD",1734304539091,9.6238,220.46,220.45,40.06910269]
["bitfinex","SOLUSD",1734304539811,9.6238,220.46,220.45,20.06910269]
["bitfinex","SOLUSD",1734304540595,5.0,220.52,220.48,0.12549]
["bitfinex","SOLUSD",1734304540812,4.6238,220.53,220.52,0.25098]
["bitfinex","SOLUSD",1734304541024,4.6238,220.53,220.52,20.06910269]
["bitfinex","SOLUSD",1734304544032,4.6238,220.53,220.52,0.12549]
["bitfinex","SOLUSD",1734304544229,4.6238,220.53,220.52,19.94361269]
["bitfinex","SOLUSD",1734304544430,4.6238,220.53,220.52,20.06910269]
["bitfinex","SOLUSD",1734304546532,4.6238,220.53,220.52,0.12549]
["bitfinex","SOLUSD",1734304546851,9.6238,220.51,220.5,0.25098]
["bitfinex","SOLUSD",1734304547031,11.95076038,220.6,220.46,19.81812269]
["bitfinex","SOLUSD",1734304547032,9.6238,220.49,220.46,19.81812269]
["bitfinex","SOLUSD",1734304547233,4.6238,220.47,220.46,19.81812269]
["bitfinex","SOLUSD",1734304547407,9.6238,220.47,220.46,19.94361269]
["bitfinex","SOLUSD",1734304548252,5.0,220.49,220.46,43.84598669]
["bitfinex","SOLUSD",1734304548452,4.6238,220.5,220.49,0.25098]
["bitfinex","SOLUSD",1734304548611,4.6238,220.5,220.49,20.06910269]
["bitfinex","SOLUSD",1734304550648,4.6238,220.5,220.49,43.84598669]
["bitfinex","SOLUSD",1734304550940,4.6238,220.5,220.49,20.06910269]
["bitfinex","SOLUSD",1734304553348,5.0,220.51,220.5,24.027864]
["bitfinex","SOLUSD",1734304553659,5.0,220.51,220.5,43.84598669]
["bitfinex","SOLUSD",1734304553950,9.6238,220.57,220.53,44.027864]
["bitfinex","SOLUSD",1734304554253,4.6238,220.57,220.56,20.06910269]
["bitfinex","SOLUSD",1734304554955,5.0,220.64,220.61,24.027864]
["bitfinex","SOLUSD",1734304555262,4.6238,220.65,220.64,20.25098]
["bitfinex","SOLUSD",1734304555420,4.6238,220.65,220.64,40.06910269]
["bitfinex","SOLUSD",1734304555823,5.0,220.66,220.65,0.25098]
["bitfinex","SOLUSD",1734304556019,9.6238,220.66,220.65,0.25098]
["bitfinex","SOLUSD",1734304556558,9.6238,220.66,220.65,20.06910269]
["bitfinex","SOLUSD",1734304558521,9.6238,220.66,220.65,43.84598669]
["bitfinex","SOLUSD",1734304558835,9.6238,220.66,220.65,20.06910269]
["bitfinex","SOLUSD",1734304559439,9.6238,220.66,220.65,0.25098]
["bitfinex","SOLUSD",1734304560022,9.6238,220.66,220.65,20.06910269]
["bitfinex","SOLUSD",1734304560851,9.6238,220.7,220.65,19.94361269]
["bitfinex","SOLUSD",1734304561051,9.6238,220.7,220.69,40.06910269]
["bitfinex","SOLUSD",1734304562241,4.6238,220.7,220.69,40.06910269]
["bitfinex","SOLUSD",1734304562443,9.6238,220.72,220.7,0.25098]
["bitfinex","SOLUSD",1734304562653,9.6238,220.72,220.71,19.94361269]
["bitfinex","SOLUSD",1734304563270,9.6238,220.72,220.71,20.06910269]
["bitfinex","SOLUSD",1734304563647,9.6238,220.74,220.73,20.25098]
["bitfinex","SOLUSD",1734304563961,5.0,220.74,220.73,63.84598669]
["bitfinex","SOLUSD",1734304564177,4.6238,220.76,220.74,0.25098]
["bitfinex","SOLUSD",1734304564352,5.0,220.77,220.76,20.25098]
["bitfinex","SOLUSD",1734304564679,5.0,220.77,220.76,40.06910269]
["bitfinex","SOLUSD",1734304564965,4.6238,220.78,220.77,20.25098]
["bitfinex","SOLUSD",1734304565574,4.6238,220.78,220.77,63.84598669]
["bitfinex","SOLUSD",1734304565781,0.544468,220.83,220.82,43.84598669]
["bitfinex","SOLUSD",1734304566567,6.8e-05,220.83,220.82,43.84598669]
["bitfinex","SOLUSD",1734304566771,6.6184,220.97,220.82,43.84598669]
["bitfinex","SOLUSD",1734304566772,0.84864684,220.96,220.88,0.12549]
["bitfinex","SOLUSD",1734304566931,0.84864684,220.96,220.91,0.25098]
["bitfinex","SOLUSD",1734304567278,0.84864684,220.96,220.91,20.06910269]
["bitfinex","SOLUSD",1734304567438,7.46705865,220.97,220.91,20.06910269]
["bitfinex","SOLUSD",1734304568150,7.46705865,220.97,220.91,0.12549]
["bitfinex","SOLUSD",1734304568330,5.0,220.95,220.84,0.12549]
["bitfinex","SOLUSD",1734304568670,0.84891553,220.96,220.9,19.94361269]
["bitfinex","SOLUSD",1734304568849,6.6184,220.97,220.92,0.12549]
["bitfinex","SOLUSD",1734304568850,7.4670558,220.97,220.92,0.12549]
["bitfinex","SOLUSD",1734304569461,7.4670558,220.97,220.89,0.12549]
["bitfinex","SOLUSD",1734304569644,7.4670558,220.97,220.88,19.81812269]
["bitfinex","SOLUSD",1734304569839,7.4670558,220.97,220.78,5.0]
["bitfinex","SOLUSD",1734304569840,5.0,220.96,220.84,19.81812269]
["bitfinex","SOLUSD",1734304570061,5.0,220.94,220.84,19.81812269]
["bitfinex","SOLUSD",1734304570264,0.84885989,220.93,220.86,0.12549]
["bitfinex","SOLUSD",1734304570779,0.84885989,220.93,220.85,19.81812269]
["bitfinex","SOLUSD",1734304570936,0.84885989,220.93,220.87,19.81812269]
["bitfinex","SOLUSD",1734304571334,0.84884778,220.95,220.88,19.94361269]
["bitfinex","SOLUSD",1734304571554,0.84884778,220.95,220.9,19.81812269]
["bitfinex","SOLUSD",1734304571772,6.6184,220.97,220.91,19.94361269]
["bitfinex","SOLUSD",1734304571773,7.46711067,220.97,220.91,19.94361269]
["bitfinex","SOLUSD",1734304571977,7.46711067,220.97,220.93,19.81812269]
["bitfinex","SOLUSD",1734304572272,7.46711067,220.97,220.93,0.12549]
["bitfinex","SOLUSD",1734304572469,7.46711067,220.97,220.92,0.25098]
["bitfinex","SOLUSD",1734304573748,7.46711067,220.97,220.93,0.12549]
["bitfinex","SOLUSD",1734304574488,7.46711067,220.97,220.92,0.25098]
["bitfinex","SOLUSD",1734304575044,7.46711067,220.97,220.93,0.12549]
["bitfinex","SOLUSD",1734304575045,0.84871067,220.97,220.93,0.12549]
["bitfinex","SOLUSD",1734304575251,0.8486348,221.0,220.93,0.12549]
["bitfinex","SOLUSD",1734304575754,5.8486348,221.0,220.93,0.12549]
["bitfinex","SOLUSD",1734304575980,0.8486348,221.0,220.93,0.12549]
["bitfinex","SOLUSD",1734304576164,0.8486348,221.0,220.9,0.12549]
["bitfinex","SOLUSD",1734304576360,5.0,220.97,220.88,0.12549]
["bitfinex","SOLUSD",1734304576682,0.84879614,220.96,220.88,0.12549]
["bitfinex","SOLUSD",1734304576898,0.84879614,220.96,220.88,19.81812269]
["bitfinex","SOLUSD",1734304577101,0.84879614,220.96,220.87,19.81812269]
["bitfinex","SOLUSD",1734304577271,0.84879614,220.96,220.85,19.81812269]
["bitfinex","SOLUSD",1734304577471,5.0,220.95,220.85,19.81812269]
["bitfinex","SOLUSD",1734304577678,0.84885324,220.94,220.88,19.81812269]
["bitfinex","SOLUSD",1734304577885,0.84878547,220.96,220.9,0.12549]
["bitfinex","SOLUSD",1734304578298,5.0,221.03,220.92,0.12549]
["bitfinex","SOLUSD",1734304578299,0.84869594,220.98,220.92,0.12549]
["bitfinex","SOLUSD",1734304578982,0.84869594,220.98,220.9,0.25098]
["bitfinex","SOLUSD",1734304579797,0.84869594,220.98,220.91,0.12549]
["bitfinex","SOLUSD",1734304580004,14.906668,221.04,220.87,20.0]
["bitfinex","SOLUSD",1734304580005,0.84865398,221.03,220.97,0.25098]
["bitfinex","SOLUSD",1734304580175,0.84865398,221.03,220.98,0.12549]
["bitfinex","SOLUSD",1734304580376,0.544468,221.04,221.02,0.12549]
["bitfinex","SOLUSD",1734304580672,0.544468,221.04,221.02,20.06910269]
["bitfinex","SOLUSD",1734304580879,0.544468,221.04,221.03,19.81812269]
["bitfinex","SOLUSD",1734304581302,0.544468,221.04,221.03,20.06910269]
["bitfinex","SOLUSD",1734304583272,0.544468,221.04,221.03,43.84598669]
["bitfinex","SOLUSD",1734304584164,0.84797631,221.19,221.04,0.12549]
["bitfinex","SOLUSD",1734304584369,7.50870062,221.2,221.14,0.25098]
["bitfinex","SOLUSD",1734304585305,6.6609,221.2,221.15,0.12549]
["bitfinex","SOLUSD",1734304585708,2.43265672,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1734304585875,0.84765968,221.24,221.18,0.12549]
["bitfinex","SOLUSD",1734304586485,0.84765968,221.24,221.17,0.25098]
["bitfinex","SOLUSD",1734304587478,0.84765968,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1734304587793,5.84765968,221.24,221.16,0.12549]
["bitfinex","SOLUSD",1734304587997,5.0,221.21,221.11,19.81812269]
["bitfinex","SOLUSD",1734304588178,0.84785019,221.2,221.14,19.81812269]
["bitfinex","SOLUSD",1734304588381,0.84774151,221.23,221.16,19.94361269]
["bitfinex","SOLUSD",1734304588576,7.14208757,221.25,221.19,19.81812269]
["bitfinex","SOLUSD",1734304589179,0.84768757,221.25,221.19,19.81812269]
["bitfinex","SOLUSD",1734304590202,1.39204252,221.26,221.2,19.81812269]
["bitfinex","SOLUSD",1734304590401,0.84749304,221.25,221.2,19.81812269]
["bitfinex","SOLUSD",1734304590578,1.39196104,221.26,221.2,19.81812269]
["bitfinex","SOLUSD",1734304591814,0.544468,221.26,221.21,19.81812269]
["bitfinex","SOLUSD",1734304592314,0.544468,221.26,221.22,19.81812269]
["bitfinex","SOLUSD",1734304592516,0.544468,221.26,221.21,19.81812269]
["bitfinex","SOLUSD",1734304592710,0.544468,221.26,221.21,0.12549]
["bitfinex","SOLUSD",1734304593690,0.544468,221.26,221.19,19.81812269]
["bitfinex","SOLUSD",1734304593909,0.544468,221.26,221.2,0.12549]
["bitfinex","SOLUSD",1734304594821,0.544468,221.26,221.19,19.81812269]
["bitfinex","SOLUSD",1734304594988,0.84762935,221.25,221.19,19.81812269]
["bitfinex","SOLUSD",1734304595191,0.544468,221.26,221.2,19.81812269]
["bitfinex","SOLUSD",1734304595416,1.39197068,221.26,221.19,19.81812269]
["bitfinex","SOLUSD",1734304595579,0.544468,221.26,221.19,19.81812269]
["bitfinex","SOLUSD",1734304596179,0.544468,221.26,221.21,19.81812269]
["bitfinex","SOLUSD",1734304596384,0.544468,221.26,221.2,19.81812269]
["bitfinex","SOLUSD",1734304596618,0.544468,221.26,221.21,0.12549]
["bitfinex","SOLUSD",1734304596818,0.544468,221.26,221.21,19.94361269]
["bitfinex","SOLUSD",1734304597391,0.544468,221.26,221.18,19.94361269]
["bitfinex","SOLUSD",1734304597594,0.544468,221.26,221.19,0.12549]
["bitfinex","SOLUSD",1734304598121,0.84761904,221.25,221.19,0.12549]
["bitfinex","SOLUSD",1734304598606,5.84761904,221.25,221.15,19.81812269]
["bitfinex","SOLUSD",1734304598922,5.84761904,221.25,221.13,19.81812269]
["bitfinex","SOLUSD",1734304599090,10.0,221.23,221.11,19.81812269]
["bitfinex","SOLUSD",1734304599306,5.0,221.21,221.11,19.81812269]
["bitfinex","SOLUSD",1734304599510,0.84788567,221.2,221.11,19.81812269]
["bitfinex","SOLUSD",1734304599752,0.84788567,221.2,221.12,19.81812269]
["bitfinex","SOLUSD",1734304599911,0.84788567,221.2,221.11,19.81812269]
["bitfinex","SOLUSD",1734304600348,0.84788567,221.2,221.12,19.81812269]
["bitfinex","SOLUSD",1734304600511,0.84782992,221.19,221.12,19.81812269]
["bitfinex","SOLUSD",1734304600709,0.84784181,221.22,221.17,19.81812269]
["bitfinex","SOLUSD",1734304600909,0.8476687,221.25,221.19,19.81812269]
["bitfinex","SOLUSD",1734304601204,0.84758304,221.25,221.2,19.81812269]
["bitfinex","SOLUSD",1734304601436,0.84758304,221.25,221.18,19.81812269]
["bitfinex","SOLUSD",1734304601805,0.8475562,221.25,221.19,19.81812269]
["bitfinex","SOLUSD",1734304602210,0.8475562,221.25,221.18,19.81812269]
["bitfinex","SOLUSD",1734304602412,0.8475562,221.25,221.15,19.81812269]
["bitfinex","SOLUSD",1734304602846,0.8475562,221.25,221.16,19.81812269]
["bitfinex","SOLUSD",1734304603011,0.8475562,221.25,221.15,19.81812269]
["bitfinex","SOLUSD",1734304604944,0.8475562,221.25,221.17,19.81812269]
["bitfinex","SOLUSD",1734304605254,0.8475562,221.25,221.16,19.81812269]
["bitfinex","SOLUSD",1734304605432,5.0,221.23,221.13,19.81812269]
["bitfinex","SOLUSD",1734304605745,5.0,221.21,221.1,19.81812269]
["bitfinex","SOLUSD",1734304605948,0.84791539,221.2,221.1,19.81812269]
["bitfinex","SOLUSD",1734304606118,5.0,221.19,221.1,19.81812269]
["bitfinex","SOLUSD",1734304606327,0.84794973,221.18,221.1,19.81812269]
["bitfinex","SOLUSD",1734304607055,0.84794973,221.18,221.08,19.81812269]
["bitfinex","SOLUSD",1734304607222,0.84794973,221.18,221.06,19.81812269]
["bitfinex","SOLUSD",1734304607550,0.84803925,221.17,221.06,19.81812269]
["bitfinex","SOLUSD",1734304607747,0.84803925,221.17,221.08,19.81812269]
["bitfinex","SOLUSD",1734304608084,0.84803925,221.17,221.07,19.81812269]
["bitfinex","SOLUSD",1734304609061,0.84803925,221.17,221.05,19.81812269]
["bitfinex","SOLUSD",1734304609219,0.84803925,221.17,221.04,19.81812269]
["bitfinex","SOLUSD",1734304609220,5.0,221.14,221.04,19.81812269]
["bitfinex","SOLUSD",1734304609418,0.84815343,221.13,221.04,19.81812269]
["bitfinex","SOLUSD",1734304609651,0.84815343,221.13,221.05,19.81812269]
["bitfinex","SOLUSD",1734304609865,8.94455325,221.16,221.11,19.81812269]
["bitfinex","SOLUSD",1734304610147,8.0964,221.16,221.12,19.81812269]
["bitfinex","SOLUSD",1734304610347,0.84791115,221.19,221.12,19.81812269]
["bitfinex","SOLUSD",1734304611054,0.84785113,221.18,221.12,19.81812269]
["bitfinex","SOLUSD",1734304611365,0.84785113,221.18,221.11,19.81812269]
["bitfinex","SOLUSD",1734304611723,0.8478637,221.21,221.11,19.81812269]
["bitfinex","SOLUSD",1734304612237,5.0,221.19,221.11,19.81812269]
["bitfinex","SOLUSD",1734304612556,0.84793147,221.18,221.11,19.81812269]
["bitfinex","SOLUSD",1734304613220,0.84793147,221.18,221.07,19.81812269]
["bitfinex","SOLUSD",1734304613418,5.0,221.17,221.05,19.81812269]
["bitfinex","SOLUSD",1734304613620,0.8481059,221.16,221.05,19.81812269]
["bitfinex","SOLUSD",1734304614059,0.8481059,221.16,221.07,19.81812269]
["bitfinex","SOLUSD",1734304614449,0.8481059,221.16,221.08,19.81812269]
["bitfinex","SOLUSD",1734304614760,7.9122,221.18,221.08,19.81812269]
["bitfinex","SOLUSD",1734304614761,0.84797571,221.15,221.08,19.81812269]
["bitfinex","SOLUSD",1734304615092,0.8479617,221.17,221.09,19.81812269]
["bitfinex","SOLUSD",1734304615458,0.8479617,221.17,221.01,24.027864]
["bitfinex","SOLUSD",1734304615459,0.8479617,221.17,221.08,19.81812269]
["bitfinex","SOLUSD",1734304616084,0.84794036,221.16,221.11,19.81812269]
["bitfinex","SOLUSD",1734304616285,20.0,221.17,221.09,19.81812269]
["bitfinex","SOLUSD",1734304616452,0.84802818,221.16,221.07,19.81812269]
["bitfinex","SOLUSD",1734304616777,0.84802818,221.16,221.08,19.81812269]
["bitfinex","SOLUSD",1734304619783,0.84792721,221.18,221.08,19.81812269]
["bitfinex","SOLUSD",1734304619980,0.84792721,221.18,221.08,19.73555094]
["bitfinex","SOLUSD",1734304620174,0.84792721,221.18,221.1,19.73555094]
["bitfinex","SOLUSD",1734304620862,0.84792721,221.18,221.09,12.33413024]
["bitfinex","SOLUSD",1734304621066,5.84792721,221.18,221.09,12.33413024]
["bitfinex","SOLUSD",1734304621378,5.84792721,221.18,221.09,11.83413024]
["bitfinex","SOLUSD",1734304622081,5.84792721,221.18,221.07,12.33413024]
["bitfinex","SOLUSD",1734304622384,5.84792721,221.18,221.03,12.33413024]
["bitfinex","SOLUSD",1734304622385,5.0,221.15,221.03,12.33413024]
["bitfinex","SOLUSD",1734304622583,12.7726,221.13,221.01,12.33413024]
["bitfinex","SOLUSD",1734304622757,0.84818971,221.12,221.01,12.33413024]
["bitfinex","SOLUSD",1734304623154,5.84818971,221.12,221.01,12.33413024]
["bitfinex","SOLUSD",1734304623570,5.84818971,221.12,220.98,12.33413024]
["bitfinex","SOLUSD",1734304623773,5.84818971,221.12,220.99,0.12549]
["bitfinex","SOLUSD",1734304623977,5.0,221.1,220.99,12.45962024]
["bitfinex","SOLUSD",1734304624172,0.8482682,221.09,220.99,12.45962024]
["bitfinex","SOLUSD",1734304624364,0.8482682,221.09,220.98,12.33413024]
["bitfinex","SOLUSD",1734304624663,0.8482682,221.09,220.89,1.66]
["bitfinex","SOLUSD",1734304624664,13.7636682,221.09,220.89,1.66]
["bitfinex","SOLUSD",1734304624862,5.0,221.05,220.93,12.33413024]
["bitfinex","SOLUSD",1734304625083,0.8485084,221.04,220.92,12.33413024]
["bitfinex","SOLUSD",1734304625385,5.8485084,221.04,220.92,12.33413024]
["bitfinex","SOLUSD",1734304625764,0.8485084,221.04,220.92,12.33413024]
["bitfinex","SOLUSD",1734304625959,0.8485084,221.04,220.83,5.0]
["bitfinex","SOLUSD",1734304625960,5.0,221.01,220.81,11.3214]
["bitfinex","SOLUSD",1734304626163,5.0,221.01,220.87,0.11]
["bitfinex","SOLUSD",1734304626164,0.84855791,221.0,220.87,0.11]
["bitfinex","SOLUSD",1734304626359,0.84855791,221.0,220.87,12.46288239]
["bitfinex","SOLUSD",1734304626360,5.84855791,221.0,220.87,12.46288239]
["bitfinex","SOLUSD",1734304626593,0.84855791,221.0,220.93,12.35288239]
["bitfinex","SOLUSD",1734304626759,0.84849689,221.02,220.95,19.7638063]
["bitfinex","SOLUSD",1734304626976,0.84849689,221.02,220.94,19.7638063]
["bitfinex","SOLUSD",1734304627409,0.84849689,221.02,220.92,19.7638063]
["bitfinex","SOLUSD",1734304627906,0.84849689,221.02,220.91,19.7638063]
["bitfinex","SOLUSD",1734304628116,5.84849689,221.02,220.88,19.7638063]
["bitfinex","SOLUSD",1734304628275,5.0,221.0,220.88,19.7638063]
["bitfinex","SOLUSD",1734304628477,0.84877122,220.99,220.87,19.7638063]
["bitfinex","SOLUSD",1734304629396,0.84877122,220.99,220.86,19.7638063]
["bitfinex","SOLUSD",1734304629807,12.9192,220.98,220.86,19.7638063]
["bitfinex","SOLUSD",1734304630000,0.8488192,220.97,220.86,19.7638063]
["bitfinex","SOLUSD",1734304630414,0.8488192,220.97,220.85,19.7638063]
["bitfinex","SOLUSD",1734304630621,0.8488192,220.97,220.84,19.7638063]
["bitfinex","SOLUSD",1734304631509,0.8488192,220.97,220.88,19.7638063]
["bitfinex","SOLUSD",1734304631815,7.9199,220.96,220.85,19.7638063]
["bitfinex","SOLUSD",1734304632020,0.84887733,220.95,220.85,19.7638063]
["bitfinex","SOLUSD",1734304632194,0.84887733,220.95,220.84,19.7638063]
["bitfinex","SOLUSD",1734304632630,0.84887733,220.95,220.82,19.7638063]
["bitfinex","SOLUSD",1734304632788,1.5298,220.93,220.82,19.7638063]
["bitfinex","SOLUSD",1734304633173,0.84893353,220.92,220.82,19.7638063]
["bitfinex","SOLUSD",1734304633331,0.84893353,220.92,220.83,19.7638063]
["bitfinex","SOLUSD",1734304633802,0.84893353,220.92,220.84,19.8892963]
["bitfinex","SOLUSD",1734304634006,2.3785698,220.93,220.85,19.8892963]
["bitfinex","SOLUSD",1734304634241,1.5298,220.93,220.85,19.8892963]
["bitfinex","SOLUSD",1734304634520,2.37856683,220.93,220.85,19.8892963]
["bitfinex","SOLUSD",1734304634903,2.37856683,220.93,220.83,19.7638063]
["bitfinex","SOLUSD",1734304635490,2.37856683,220.93,220.84,0.12549]
["bitfinex","SOLUSD",1734304636120,2.37856683,220.93,220.79,19.7638063]
["bitfinex","SOLUSD",1734304636489,23.776884,220.92,220.77,19.7638063]
["bitfinex","SOLUSD",1734304636702,0.84906059,220.91,220.77,19.7638063]
["bitfinex","SOLUSD",1734304636924,0.84906059,220.91,220.78,0.12549]
["bitfinex","SOLUSD",1734304637805,0.84906059,220.91,220.77,0.25098]
["bitfinex","SOLUSD",1734304638223,0.84906059,220.91,220.79,0.12549]
["bitfinex","SOLUSD",1734304638751,0.84906059,220.91,220.79,0.25098]
["bitfinex","SOLUSD",1734304639106,11.1677,220.94,220.87,19.8892963]
["bitfinex","SOLUSD",1734304639107,6.1677,220.94,220.87,19.8892963]
["bitfinex","SOLUSD",1734304639312,0.84874352,220.93,220.87,19.8892963]
["bitfinex","SOLUSD",1734304639621,0.84874352,220.93,220.86,0.25098]
["bitfinex","SOLUSD",1734304640655,0.84877596,220.98,220.9,0.12549]
["bitfinex","SOLUSD",1734304640804,0.84877596,220.98,220.9,19.8892963]
["bitfinex","SOLUSD",1734304641007,0.84864506,220.98,220.91,0.12549]
["bitfinex","SOLUSD",1734304641207,0.84864506,220.98,220.87,19.7638063]
["bitfinex","SOLUSD",1734304641502,0.84864506,220.98,220.88,0.12549]
["bitfinex","SOLUSD",1734304641904,8.70862512,220.99,220.9,0.25098]
["bitfinex","SOLUSD",1734304642113,8.70862512,220.99,220.91,0.12549]
["bitfinex","SOLUSD",1734304642433,0.8486291,220.98,220.91,0.12549]
["bitfinex","SOLUSD",1734304643214,0.8486291,220.98,220.9,0.25098]
["bitfinex","SOLUSD",1734304643432,0.8486291,220.98,220.91,0.12549]
["bitfinex","SOLUSD",1734304644039,0.8486291,220.98,220.9,20.0]
["bitfinex","SOLUSD",1734304644345,0.8486291,220.98,220.9,0.12549]
["bitfinex","SOLUSD",1734304644517,0.8486291,220.98,220.88,19.7638063]
["bitfinex","SOLUSD",1734304644716,0.8486291,220.98,220.87,0.12549]
["bitfinex","SOLUSD",1734304644914,0.8486291,220.98,220.87,0.25098]
["bitfinex","SOLUSD",1734304645715,0.8486291,220.98,220.87,0.12549]
["bitfinex","SOLUSD",1734304645911,0.8486291,220.98,220.87,0.25098]
["bitfinex","SOLUSD",1734304646239,20.0,220.94,220.8,19.77823493]
["bitfinex","SOLUSD",1734304646413,20.0,220.94,220.79,19.77823493]
["bitfinex","SOLUSD",1734304646414,20.84897468,220.93,220.79,19.77823493]
["bitfinex","SOLUSD",1734304646614,20.84897468,220.93,220.8,1.36549]
["bitfinex","SOLUSD",1734304647022,20.84897468,220.93,220.8,12.49253537]
["bitfinex","SOLUSD",1734304647218,0.84897468,220.93,220.83,12.49253537]
["bitfinex","SOLUSD",1734304647517,0.84897468,220.93,220.75,10.0]
["bitfinex","SOLUSD",1734304647518,0.84883727,220.96,220.85,12.36704537]
["bitfinex","SOLUSD",1734304647713,0.84883727,220.96,220.86,12.36704537]
["bitfinex","SOLUSD",1734304647930,0.84883727,220.96,220.85,12.36704537]
["bitfinex","SOLUSD",1734304648322,0.84880519,220.95,220.85,12.36704537]
["bitfinex","SOLUSD",1734304648633,0.84880756,220.98,220.85,12.36704537]
["bitfinex","SOLUSD",1734304649140,0.84880756,220.98,220.87,0.12549]
["bitfinex","SOLUSD",1734304650524,0.84880756,220.98,220.88,0.12549]
["bitfinex","SOLUSD",1734304651114,0.84880756,220.98,220.87,0.25098]
["bitfinex","SOLUSD",1734304653268,0.84880756,220.98,220.87,12.61802537]
["bitfinex","SOLUSD",1734304654865,0.84880756,220.98,220.77,85.9]
["bitfinex","SOLUSD",1734304654866,8.76820756,220.98,220.82,12.36704537]
["bitfinex","SOLUSD",1734304655034,8.76820756,220.98,220.85,20.0]
["bitfinex","SOLUSD",1734304655459,28.902374,220.97,220.84,20.0]
["bitfinex","SOLUSD",1734304655686,20.0,220.94,220.8,12.36704537]
["bitfinex","SOLUSD",1734304655862,20.84899438,220.93,220.81,0.12549]
["bitfinex","SOLUSD",1734304656563,20.84899438,220.93,220.79,12.36704537]
["bitfinex","SOLUSD",1734304656736,20.84899438,220.93,220.78,12.36704537]
["bitfinex","SOLUSD",1734304656940,20.84899438,220.93,220.8,12.36704537]
["bitfinex","SOLUSD",1734304656941,7.8158,220.92,220.8,12.36704537]
["bitfinex","SOLUSD",1734304657165,0.84892156,220.91,220.81,0.12549]
["bitfinex","SOLUSD",1734304657359,0.84892156,220.91,220.78,12.36704537]
["bitfinex","SOLUSD",1734304657758,0.84892156,220.91,220.77,0.12549]
["bitfinex","SOLUSD",1734304658060,0.84892156,220.91,220.75,12.36704537]
["bitfinex","SOLUSD",1734304658270,20.0,220.88,220.76,0.12549]
["bitfinex","SOLUSD",1734304658565,0.84917546,220.87,220.76,12.36704537]
["bitfinex","SOLUSD",1734304659254,0.84917546,220.87,220.79,12.36704537]
["bitfinex","SOLUSD",1734304659764,0.84917546,220.87,220.78,12.36704537]
["bitfinex","SOLUSD",1734304660254,0.84917546,220.87,220.81,12.36704537]
["bitfinex","SOLUSD",1734304660563,23.776884,220.9,220.79,12.36704537]
["bitfinex","SOLUSD",1734304660733,0.84913716,220.89,220.84,12.36704537]
["bitfinex","SOLUSD",1734304660939,0.84913716,220.91,220.85,12.36704537]
["bitfinex","SOLUSD",1734304661360,0.84913716,220.91,220.84,12.36704537]
["bitfinex","SOLUSD",1734304662782,0.84913716,220.91,220.81,0.12549]
["bitfinex","SOLUSD",1734304662783,6.1953,220.92,220.89,12.36704537]
["bitfinex","SOLUSD",1734304663060,1.5879,220.97,220.85,0.12549]
["bitfinex","SOLUSD",1734304663061,1.5879,220.97,220.91,12.36704537]
["bitfinex","SOLUSD",1734304663274,2.43648809,220.97,220.93,12.36704537]
["bitfinex","SOLUSD",1734304663466,2.43648809,220.97,220.92,12.36704537]
["bitfinex","SOLUSD",1734304663777,1.5879,220.97,220.92,12.36704537]
["bitfinex","SOLUSD",1734304664070,6.5541,220.98,220.94,12.36704537]
["bitfinex","SOLUSD",1734304664867,0.84855623,221.02,220.96,12.36704537]
["bitfinex","SOLUSD",1734304665375,0.84855623,221.02,220.93,12.36704537]
["bitfinex","SOLUSD",1734304665571,0.84855623,221.02,220.95,12.36704537]
["bitfinex","SOLUSD",1734304666371,0.84855623,221.02,220.96,12.36704537]
["bitfinex","SOLUSD",1734304666550,0.84855623,221.02,220.97,12.36704537]
["bitfinex","SOLUSD",1734304666551,0.84842001,221.02,220.97,12.36704537]
["bitfinex","SOLUSD",1734304667358,0.84842001,221.02,220.96,12.36704537]
["bitfinex","SOLUSD",1734304667966,0.84842001,221.02,220.94,12.36704537]
["bitfinex","SOLUSD",1734304668770,0.84842001,221.02,220.91,12.36704537]
["bitfinex","SOLUSD",1734304668978,0.84842001,221.02,220.9,12.36704537]
["bitfinex","SOLUSD",1734304670170,0.84842001,221.02,220.85,0.12549]
["bitfinex","SOLUSD",1734304670171,0.84842001,221.02,220.91,12.36704537]
["bitfinex","SOLUSD",1734304673455,0.84842001,221.02,220.93,12.36704537]
["bitfinex","SOLUSD",1734304673655,0.84842001,221.02,220.94,12.36704537]
["bitfinex","SOLUSD",1734304673863,0.84842001,221.02,220.95,12.36704537]
["bitfinex","SOLUSD",1734304675468,0.84842001,221.02,220.97,12.36704537]
["bitfinex","SOLUSD",1734304676656,7.6205,221.03,220.99,12.36704537]
["bitfinex","SOLUSD",1734304677176,7.6205,221.03,220.98,12.36704537]
["bitfinex","SOLUSD",1734304677786,7.6205,221.03,220.96,12.36704537]
["bitfinex","SOLUSD",1734304678453,7.6205,221.03,220.98,12.36704537]
["bitfinex","SOLUSD",1734304678656,7.6205,221.03,220.99,12.36704537]
["bitfinex","SOLUSD",1734304679068,7.6205,221.03,220.98,12.36704537]
["bitfinex","SOLUSD",1734304679272,7.6205,221.03,220.97,12.36704537]
["bitfinex","SOLUSD",1734304679469,0.84843745,221.07,220.97,12.36704537]
["bitfinex","SOLUSD",1734304679865,0.84843745,221.07,220.98,12.36704537]
["bitfinex","SOLUSD",1734304680188,0.84843745,221.07,220.96,12.36704537]
["bitfinex","SOLUSD",1734304680361,7.9164,221.06,220.93,32.36704537]
["bitfinex","SOLUSD",1734304680566,0.84851071,221.05,220.93,32.36704537]
["bitfinex","SOLUSD",1734304681169,0.84851071,221.05,220.94,12.36704537]
["bitfinex","SOLUSD",1734304681373,0.84851071,221.05,220.95,12.36704537]
["bitfinex","SOLUSD",1734304681570,0.84851071,221.05,220.99,12.36704537]
["bitfinex","SOLUSD",1734304681764,0.84846033,221.07,221.0,12.36704537]
["bitfinex","SOLUSD",1734304682382,0.84846033,221.07,221.01,12.36704537]
["bitfinex","SOLUSD",1734304682588,7.73,221.08,221.02,12.36704537]
["bitfinex","SOLUSD",1734304682765,7.73,221.08,221.03,12.36704537]
["bitfinex","SOLUSD",1734304682967,7.73,221.08,221.04,12.36704537]
["bitfinex","SOLUSD",1734304683165,7.73,221.08,221.03,12.36704537]
["bitfinex","SOLUSD",1734304684169,8.76184617,221.14,221.03,12.36704537]
["bitfinex","SOLUSD",1734304684883,8.76184617,221.14,221.04,12.49253537]
["bitfinex","SOLUSD",1734304685085,0.84824617,221.14,221.05,12.36704537]
["bitfinex","SOLUSD",1734304685291,0.84807759,221.13,221.06,12.36704537]
["bitfinex","SOLUSD",1734304685498,8.0181,221.16,221.06,12.36704537]
["bitfinex","SOLUSD",1734304685499,0.84806205,221.15,221.06,12.36704537]
["bitfinex","SOLUSD",1734304686192,0.84806205,221.15,221.07,12.36704537]
["bitfinex","SOLUSD",1734304686375,0.84806205,221.15,221.0,12.36704537]
["bitfinex","SOLUSD",1734304686376,0.84806205,221.15,221.09,12.36704537]
["bitfinex","SOLUSD",1734304686688,7.9108,221.22,221.11,12.36704537]
["bitfinex","SOLUSD",1734304686689,8.86601495,221.21,221.11,12.36704537]
["bitfinex","SOLUSD",1734304686864,8.86601495,221.21,221.1,12.36704537]
["bitfinex","SOLUSD",1734304688393,8.86601495,221.21,221.13,12.36704537]
["bitfinex","SOLUSD",1734304688571,8.86601495,221.21,221.12,0.12549]
["bitfinex","SOLUSD",1734304688572,8.0181,221.21,221.15,12.36704537]
["bitfinex","SOLUSD",1734304688772,0.84777958,221.25,221.18,12.36704537]
["bitfinex","SOLUSD",1734304688977,0.84777958,221.25,221.07,5.0]
["bitfinex","SOLUSD",1734304688978,0.84777958,221.25,221.19,12.36704537]
["bitfinex","SOLUSD",1734304690023,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304690312,0.544468,221.26,221.13,12.36704537]
["bitfinex","SOLUSD",1734304690313,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304690701,0.544468,221.26,221.25,12.61802537]
["bitfinex","SOLUSD",1734304693385,0.544468,221.26,221.25,12.36704537]
["bitfinex","SOLUSD",1734304693588,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304693816,0.544468,221.26,221.25,12.36704537]
["bitfinex","SOLUSD",1734304694013,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304694376,0.544468,221.26,221.25,12.36704537]
["bitfinex","SOLUSD",1734304694576,0.544468,221.26,221.17,23.902374]
["bitfinex","SOLUSD",1734304694577,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304694815,0.544468,221.26,221.22,12.36704537]
["bitfinex","SOLUSD",1734304695376,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304695600,0.544468,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304695813,0.544468,221.26,221.17,12.36704537]
["bitfinex","SOLUSD",1734304695997,0.544468,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304695998,1.39214398,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304696183,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304696382,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304697620,0.544468,221.26,221.22,12.36704537]
["bitfinex","SOLUSD",1734304697993,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304698215,0.544468,221.26,221.19,20.0]
["bitfinex","SOLUSD",1734304698216,0.544468,221.26,221.25,12.36704537]
["bitfinex","SOLUSD",1734304698589,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304699105,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304700584,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304701625,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304702211,0.544468,221.26,221.22,12.36704537]
["bitfinex","SOLUSD",1734304703285,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304703591,0.544468,221.26,221.18,12.36704537]
["bitfinex","SOLUSD",1734304704313,0.544468,221.26,221.2,12.36704537]
["bitfinex","SOLUSD",1734304705191,0.544468,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304705889,0.544468,221.26,221.18,12.36704537]
["bitfinex","SOLUSD",1734304706597,0.544468,221.26,221.2,12.36704537]
["bitfinex","SOLUSD",1734304706795,0.544468,221.26,221.13,12.36704537]
["bitfinex","SOLUSD",1734304706796,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304707405,0.544468,221.26,221.22,12.36704537]
["bitfinex","SOLUSD",1734304707612,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304707818,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304708199,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304709661,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304710162,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304711129,0.544468,221.26,221.16,0.12549]
["bitfinex","SOLUSD",1734304711130,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304712046,0.544468,221.26,221.16,0.12549]
["bitfinex","SOLUSD",1734304712047,0.544468,221.26,221.25,36.26941937]
["bitfinex","SOLUSD",1734304712250,0.544468,221.26,221.25,36.14392937]
["bitfinex","SOLUSD",1734304713372,0.544468,221.26,221.25,12.36704537]
["bitfinex","SOLUSD",1734304713680,0.544468,221.26,221.25,36.14392937]
["bitfinex","SOLUSD",1734304717698,0.544468,221.26,221.25,36.26941937]
["bitfinex","SOLUSD",1734304718254,0.544468,221.26,221.25,36.14392937]
["bitfinex","SOLUSD",1734304719577,0.544468,221.26,221.25,12.36704537]
["bitfinex","SOLUSD",1734304719760,0.544468,221.26,221.2,21.6525]
["bitfinex","SOLUSD",1734304719970,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304720200,0.544468,221.26,221.2,21.6525]
["bitfinex","SOLUSD",1734304720201,0.544468,221.26,221.25,12.36704537]
["bitfinex","SOLUSD",1734304720688,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304721959,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304722163,0.544468,221.26,221.14,1.6317]
["bitfinex","SOLUSD",1734304722164,0.544468,221.26,221.18,12.36704537]
["bitfinex","SOLUSD",1734304722499,0.544468,221.26,221.16,12.36704537]
["bitfinex","SOLUSD",1734304722856,0.544468,221.26,221.18,12.36704537]
["bitfinex","SOLUSD",1734304723055,0.544468,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304723486,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304724559,0.544468,221.26,221.14,1.6317]
["bitfinex","SOLUSD",1734304724560,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304724886,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304726403,0.544468,221.26,221.22,12.36704537]
["bitfinex","SOLUSD",1734304728906,0.544468,221.26,221.16,24.027864]
["bitfinex","SOLUSD",1734304728907,0.544468,221.26,221.2,12.36704537]
["bitfinex","SOLUSD",1734304730114,0.544468,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304730400,0.84758301,221.25,221.18,12.36704537]
["bitfinex","SOLUSD",1734304731493,0.84761137,221.24,221.19,12.36704537]
["bitfinex","SOLUSD",1734304731676,0.544468,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304732499,0.544468,221.26,221.2,12.36704537]
["bitfinex","SOLUSD",1734304732705,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304733003,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304733705,0.544468,221.26,221.25,12.36704537]
["bitfinex","SOLUSD",1734304734077,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304734800,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304735106,0.544468,221.26,221.2,12.36704537]
["bitfinex","SOLUSD",1734304735312,0.544468,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304736793,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304739206,0.544468,221.26,221.22,12.36704537]
["bitfinex","SOLUSD",1734304740687,0.544468,221.26,221.18,12.36704537]
["bitfinex","SOLUSD",1734304740905,0.84757659,221.25,221.18,12.36704537]
["bitfinex","SOLUSD",1734304741581,0.84757659,221.25,221.12,20.0]
["bitfinex","SOLUSD",1734304741781,0.84757659,221.25,221.17,12.36704537]
["bitfinex","SOLUSD",1734304741978,0.84757659,221.25,221.12,20.0]
["bitfinex","SOLUSD",1734304741979,0.84761087,221.25,221.2,12.36704537]
["bitfinex","SOLUSD",1734304742178,0.544468,221.26,221.22,12.36704537]
["bitfinex","SOLUSD",1734304743322,0.544468,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304743493,0.8475975,221.25,221.16,12.36704537]
["bitfinex","SOLUSD",1734304743886,0.8475975,221.25,221.19,12.36704537]
["bitfinex","SOLUSD",1734304744088,0.8475975,221.25,221.1,0.12549]
["bitfinex","SOLUSD",1734304744089,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304744398,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304744583,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304745686,0.544468,221.26,221.25,12.36704537]
["bitfinex","SOLUSD",1734304746494,0.544468,221.26,221.19,1.584]
["bitfinex","SOLUSD",1734304746495,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304746815,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304747019,0.544468,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304748196,0.544468,221.26,221.22,12.36704537]
["bitfinex","SOLUSD",1734304750721,0.544468,221.26,221.19,20.0]
["bitfinex","SOLUSD",1734304750722,0.544468,221.26,221.19,32.36704537]
["bitfinex","SOLUSD",1734304750895,0.544468,221.26,221.2,12.36704537]
["bitfinex","SOLUSD",1734304751105,0.544468,221.26,221.21,12.36704537]
["bitfinex","SOLUSD",1734304751495,0.544468,221.26,221.22,12.36704537]
["bitfinex","SOLUSD",1734304752119,0.544468,221.26,221.14,1.5637]
["bitfinex","SOLUSD",1734304752309,2.39044389,221.25,221.16,12.36704537]
["bitfinex","SOLUSD",1734304752728,2.39044389,221.25,221.08,1.5557]
["bitfinex","SOLUSD",1734304752729,2.39044389,221.25,221.17,12.36704537]
["bitfinex","SOLUSD",1734304753530,2.39044389,221.25,221.18,12.36704537]
["bitfinex","SOLUSD",1734304753699,2.39044389,221.25,221.19,12.36704537]
["bitfinex","SOLUSD",1734304754109,1.5428,221.25,221.21,12.36704537]
["bitfinex","SOLUSD",1734304754314,0.544468,221.26,221.22,12.36704537]
["bitfinex","SOLUSD",1734304754513,0.544468,221.26,221.23,12.36704537]
["bitfinex","SOLUSD",1734304754718,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304754932,0.544468,221.26,221.25,14.17412482]
["bitfinex","SOLUSD",1734304755100,0.544468,221.26,221.24,12.36704537]
["bitfinex","SOLUSD",1734304755298,0.544468,221.26,221.25,14.17412482]
["bitfinex","SOLUSD",1734304757826,0.544468,221.26,221.25,37.95100882]
["bitfinex","SOLUSD",1734304758349,0.544468,221.26,221.25,50.44354419]
["bitfinex","SOLUSD",1734304759349,0.544468,221.26,221.25,14.17412482]
["bitfinex","SOLUSD",1734304763325,0.544468,221.26,221.25,37.95100882]
["bitfinex","SOLUSD",1734304765349,0.544468,221.26,221.25,50.56903419]
["bitfinex","SOLUSD",1734304765517,6.3507,221.38,221.25,50.56903419]
["bitfinex","SOLUSD",1734304765518,6.3507,221.38,221.34,12.36704537]
["bitfinex","SOLUSD",1734304766018,6.3507,221.38,221.32,12.36704537]
["bitfinex","SOLUSD",1734304766856,6.3507,221.38,221.33,12.36704537]
["bitfinex","SOLUSD",1734304767942,0.84705328,221.37,221.31,1.80707945]
["bitfinex","SOLUSD",1734304768133,0.84705328,221.37,221.28,1.80707945]
["bitfinex","SOLUSD",1734304768337,0.84705328,221.37,221.26,12.36704537]
["bitfinex","SOLUSD",1734304768338,0.84705328,221.37,221.27,1.80707945]
["bitfinex","SOLUSD",1734304768568,0.84705328,221.37,221.28,1.80707945]
["bitfinex","SOLUSD",1734304768722,0.84705328,221.37,221.28,12.36704537]
["bitfinex","SOLUSD",1734304768925,0.84705328,221.37,221.32,12.36704537]
["bitfinex","SOLUSD",1734304769124,6.3507,221.38,221.34,12.36704537]
["bitfinex","SOLUSD",1734304769324,6.3507,221.38,221.26,12.36704537]
["bitfinex","SOLUSD",1734304769325,1.5384,221.4,221.35,12.36704537]
["bitfinex","SOLUSD",1734304769641,1.5384,221.4,221.34,12.36704537]
["bitfinex","SOLUSD",1734304770036,7.30633616,221.43,221.37,12.36704537]
["bitfinex","SOLUSD",1734304770248,1.6219,221.46,221.42,12.36704537]
["bitfinex","SOLUSD",1734304770539,1.6219,221.46,221.32,0.12549]
["bitfinex","SOLUSD",1734304770540,0.84675059,221.45,221.4,12.36704537]
["bitfinex","SOLUSD",1734304770748,1.6219,221.46,221.41,12.36704537]
["bitfinex","SOLUSD",1734304770946,1.6219,221.46,221.42,12.36704537]
["bitfinex","SOLUSD",1734304771134,1.6219,221.46,221.41,12.36704537]
["bitfinex","SOLUSD",1734304771454,0.8467717,221.47,221.41,12.36704537]
["bitfinex","SOLUSD",1734304771634,0.544468,221.48,221.41,12.36704537]
["bitfinex","SOLUSD",1734304771635,0.84671066,221.46,221.41,12.36704537]
["bitfinex","SOLUSD",1734304771835,0.544468,221.48,221.43,12.36704537]
["bitfinex","SOLUSD",1734304772036,0.544468,221.48,221.38,20.0]
["bitfinex","SOLUSD",1734304772242,0.544468,221.48,221.42,12.36704537]
["bitfinex","SOLUSD",1734304772443,0.544468,221.48,221.38,20.0]
["bitfinex","SOLUSD",1734304772444,0.544468,221.48,221.43,12.36704537]
["bitfinex","SOLUSD",1734304772664,0.544468,221.48,221.42,12.36704537]
["bitfinex","SOLUSD",1734304773563,0.544468,221.48,221.38,20.0]
["bitfinex","SOLUSD",1734304773564,0.544468,221.48,221.41,12.36704537]
["bitfinex","SOLUSD",1734304773760,0.544468,221.48,221.42,12.36704537]
["bitfinex","SOLUSD",1734304774775,0.544468,221.48,221.4,12.36704537]
["bitfinex","SOLUSD",1734304774939,0.544468,221.48,221.35,12.36704537]
["bitfinex","SOLUSD",1734304774940,0.84666524,221.47,221.35,12.36704537]
["bitfinex","SOLUSD",1734304775135,8.74836524,221.47,221.34,12.36704537]
["bitfinex","SOLUSD",1734304775435,8.74836524,221.47,221.33,12.36704537]
["bitfinex","SOLUSD",1734304775436,7.5461,221.46,221.33,12.36704537]
["bitfinex","SOLUSD",1734304775753,0.84698473,221.45,221.33,12.36704537]
["bitfinex","SOLUSD",1734304775937,0.84698473,221.45,221.32,12.36704537]
["bitfinex","SOLUSD",1734304776653,0.84698473,221.45,221.31,12.36704537]
["bitfinex","SOLUSD",1734304776855,0.84698473,221.45,221.27,12.36704537]
["bitfinex","SOLUSD",1734304776856,7.9035,221.42,221.27,12.36704537]
["bitfinex","SOLUSD",1734304777067,6.0117,221.4,221.23,1.6449]
["bitfinex","SOLUSD",1734304777245,0.12549,221.38,221.23,12.36704537]
["bitfinex","SOLUSD",1734304777450,21.5344,221.36,221.22,12.36704537]
["bitfinex","SOLUSD",1734304777647,0.84740949,221.35,221.23,12.36704537]
["bitfinex","SOLUSD",1734304778268,1.5344,221.36,221.3,12.36704537]
["bitfinex","SOLUSD",1734304780342,1.5344,221.36,221.29,12.36704537]
["bitfinex","SOLUSD",1734304782462,1.5344,221.36,221.27,12.36704537]
["bitfinex","SOLUSD",1734304782463,0.847145,221.35,221.27,12.36704537]
["bitfinex","SOLUSD",1734304782665,0.847145,221.35,221.25,12.36704537]
["bitfinex","SOLUSD",1734304783050,0.847145,221.35,221.22,12.36704537]
["bitfinex","SOLUSD",1734304783265,0.847145,221.35,221.23,12.36704537]
["bitfinex","SOLUSD",1734304784269,7.9063,221.34,221.22,12.36704537]
["bitfinex","SOLUSD",1734304784475,7.21736717,221.33,221.21,12.36704537]
["bitfinex","SOLUSD",1734304785269,7.21736717,221.33,221.2,12.36704537]
["bitfinex","SOLUSD",1734304786356,0.12549,221.31,221.17,12.36704537]
["bitfinex","SOLUSD",1734304786561,20.0,221.29,221.15,12.36704537]
["bitfinex","SOLUSD",1734304786756,0.84769288,221.28,221.14,12.36704537]
["bitfinex","SOLUSD",1734304786943,6.5639,221.27,221.14,12.36704537]
["bitfinex","SOLUSD",1734304787160,0.12549,221.25,221.07,1.5443]
["bitfinex","SOLUSD",1734304787355,1.6368,221.23,221.11,12.36704537]
["bitfinex","SOLUSD",1734304787555,0.84784076,221.22,221.11,12.36704537]
["bitfinex","SOLUSD",1734304788365,8.75864076,221.22,221.11,12.36704537]
["bitfinex","SOLUSD",1734304788572,8.75864076,221.22,221.1,12.36704537]
["bitfinex","SOLUSD",1734304788782,8.75864076,221.22,221.11,12.36704537]
["bitfinex","SOLUSD",1734304789379,8.75864076,221.22,221.12,12.36704537]
["bitfinex","SOLUSD",1734304789887,8.75864076,221.22,221.11,12.36704537]
["bitfinex","SOLUSD",1734304790091,8.75864076,221.22,221.1,12.36704537]
["bitfinex","SOLUSD",1734304790260,8.75864076,221.22,221.09,12.36704537]
["bitfinex","SOLUSD",1734304790453,6.5639,221.21,221.08,12.36704537]
["bitfinex","SOLUSD",1734304790656,0.84796405,221.2,221.09,12.36704537]
["bitfinex","SOLUSD",1734304791188,20.0,221.18,221.07,12.36704537]
["bitfinex","SOLUSD",1734304791389,0.84803831,221.17,221.06,12.36704537]
["bitfinex","SOLUSD",1734304791764,0.84803831,221.17,221.07,12.36704537]
["bitfinex","SOLUSD",1734304791963,0.84803831,221.17,221.09,12.36704537]
["bitfinex","SOLUSD",1734304792182,0.84803831,221.17,221.11,12.36704537]
["bitfinex","SOLUSD",1734304792364,6.5639,221.21,221.12,12.36704537]
["bitfinex","SOLUSD",1734304792365,0.84785473,221.2,221.12,12.36704537]
["bitfinex","SOLUSD",1734304792559,0.84785473,221.2,221.11,12.36704537]
["bitfinex","SOLUSD",1734304792958,0.84785473,221.2,221.12,12.36704537]
["bitfinex","SOLUSD",1734304793156,0.84785473,221.2,221.1,12.36704537]
["bitfinex","SOLUSD",1734304793358,0.84785473,221.2,221.13,12.36704537]
["bitfinex","SOLUSD",1734304793584,0.84785473,221.2,221.14,12.36704537]
["bitfinex","SOLUSD",1734304793786,0.84785473,221.2,221.13,12.36704537]
["bitfinex","SOLUSD",1734304794702,6.5639,221.21,221.19,12.36704537]
["bitfinex","SOLUSD",1734304794912,1.6368,221.23,221.16,12.36704537]
["bitfinex","SOLUSD",1734304795059,1.6368,221.23,221.09,0.12549]
["bitfinex","SOLUSD",1734304795060,0.84770187,221.22,221.15,12.36704537]
["bitfinex","SOLUSD",1734304797095,0.84770187,221.22,221.14,12.36704537]
["bitfinex","SOLUSD",1734304797265,0.84770187,221.22,221.15,12.36704537]
["bitfinex","SOLUSD",1734304797789,0.84770187,221.22,221.16,12.36704537]
["bitfinex","SOLUSD",1734304798766,1.6368,221.23,221.16,12.36704537]
["bitfinex","SOLUSD",1734304798961,1.6368,221.23,221.17,12.36704537]
["bitfinex","SOLUSD",1734304799196,0.84770632,221.26,221.19,12.36704537]
["bitfinex","SOLUSD",1734304799491,7.4660425,221.27,221.2,12.36704537]
["bitfinex","SOLUSD",1734304799672,7.4660425,221.27,221.19,12.36704537]
["bitfinex","SOLUSD",1734304801475,7.4660425,221.27,221.22,12.36704537]
["bitfinex","SOLUSD",1734304801665,6.6185,221.27,221.22,12.36704537]
["bitfinex","SOLUSD",1734304801859,6.6185,221.27,221.21,12.36704537]
["bitfinex","SOLUSD",1734304802294,6.6185,221.27,221.22,12.36704537]
["bitfinex","SOLUSD",1734304802885,1.6038,221.28,221.22,12.36704537]
["bitfinex","SOLUSD",1734304803476,1.6038,221.28,221.21,12.36704537]
["bitfinex","SOLUSD",1734304803673,1.6038,221.28,221.19,12.36704537]
["bitfinex","SOLUSD",1734304803674,0.84742164,221.27,221.19,12.36704537]
["bitfinex","SOLUSD",1734304804285,0.84742164,221.27,221.2,12.36704537]
["bitfinex","SOLUSD",1734304804886,0.84748901,221.27,221.2,12.36704537]
["bitfinex","SOLUSD",1734304805083,0.84747928,221.27,221.2,12.36704537]
["bitfinex","SOLUSD",1734304805311,1.6038,221.28,221.21,12.36704537]
["bitfinex","SOLUSD",1734304805484,1.6038,221.28,221.2,12.36704537]
["bitfinex","SOLUSD",1734304805684,1.6038,221.28,221.21,12.36704537]
["bitfinex","SOLUSD",1734304806609,1.6038,221.28,221.2,12.36704537]
["bitfinex","SOLUSD",1734304807114,0.84747473,221.27,221.17,12.36704537]
["bitfinex","SOLUSD",1734304807496,0.84747473,221.27,221.15,12.36704537]
["bitfinex","SOLUSD",1734304807702,8.75627473,221.27,221.12,12.36704537]
["bitfinex","SOLUSD",1734304807891,8.75627473,221.27,221.06,1.6209]
["bitfinex","SOLUSD",1734304807892,6.3849,221.26,221.1,12.36704537]
["bitfinex","SOLUSD",1734304808093,0.84783189,221.25,221.1,12.36704537]
["bitfinex","SOLUSD",1734304808707,7.9099,221.24,221.11,12.36704537]
["bitfinex","SOLUSD",1734304809015,0.84784156,221.23,221.14,12.36704537]
["bitfinex","SOLUSD",1734304809811,0.84784156,221.23,221.13,12.36704537]
["bitfinex","SOLUSD",1734304810010,0.84784156,221.23,221.17,12.36704537]
["bitfinex","SOLUSD",1734304810188,0.84774543,221.22,221.14,12.36704537]
["bitfinex","SOLUSD",1734304810390,0.84774098,221.25,221.14,12.36704537]
["bitfinex","SOLUSD",1734304810596,8.75734098,221.25,221.16,12.36704537]
["bitfinex","SOLUSD",1734304811195,0.84774098,221.25,221.16,12.36704537]
["bitfinex","SOLUSD",1734304811392,0.84774098,221.25,221.05,19.28019426]
["bitfinex","SOLUSD",1734304811393,0.12549,221.24,221.05,6.5241]
["bitfinex","SOLUSD",1734304811600,0.84792344,221.23,221.09,12.36704537]
["bitfinex","SOLUSD",1734304811822,0.84792344,221.23,221.1,12.36704537]
["bitfinex","SOLUSD",1734304812001,7.9106,221.22,221.1,12.36704537]
["bitfinex","SOLUSD",1734304812329,0.84791712,221.21,221.1,12.36704537]
["bitfinex","SOLUSD",1734304812622,1.5433,221.2,221.08,12.36704537]
["bitfinex","SOLUSD",1734304812921,0.84797585,221.19,221.08,12.36704537]
["bitfinex","SOLUSD",1734304813099,0.84797585,221.19,221.09,12.36704537]
["bitfinex","SOLUSD",1734304813303,0.84797585,221.19,221.11,12.36704537]
["bitfinex","SOLUSD",1734304814001,0.84797585,221.19,221.13,12.36704537]
["bitfinex","SOLUSD",1734304814204,0.84797585,221.19,221.11,12.36704537]
["bitfinex","SOLUSD",1734304814716,0.84797585,221.19,221.1,12.36704537]
["bitfinex","SOLUSD",1734304815393,0.84797585,221.19,221.07,20.0]
["bitfinex","SOLUSD",1734304815394,0.84797585,221.19,221.09,12.36704537]
["bitfinex","SOLUSD",1734304815718,0.84797585,221.19,221.12,12.36704537]
["bitfinex","SOLUSD",1734304816117,0.84797585,221.19,221.11,12.36704537]
["bitfinex","SOLUSD",1734304816321,0.84797585,221.19,221.07,20.0]
["bitfinex","SOLUSD",1734304816492,8.75977585,221.19,221.08,12.36704537]
["bitfinex","SOLUSD",1734304816995,8.75977585,221.19,221.09,12.36704537]
["bitfinex","SOLUSD",1734304817432,8.75977585,221.19,221.08,12.36704537]
["bitfinex","SOLUSD",1734304817597,8.75977585,221.19,221.07,32.36704537]
["bitfinex","SOLUSD",1734304817598,6.4504,221.18,221.07,32.36704537]
["bitfinex","SOLUSD",1734304817796,0.84803548,221.17,221.07,32.36704537]
["bitfinex","SOLUSD",1734304818829,0.84803548,221.17,221.08,12.36704537]
["bitfinex","SOLUSD",1734304819127,0.84803548,221.17,221.09,12.36704537]
["bitfinex","SOLUSD",1734304820496,20.0,221.15,221.01,1.561]
["bitfinex","SOLUSD",1734304820732,20.0,221.15,220.99,6.2837]
["bitfinex","SOLUSD",1734304820733,0.84813321,221.14,221.02,12.36704537]
["bitfinex","SOLUSD",1734304821040,0.84816927,221.24,221.13,12.36704537]
["bitfinex","SOLUSD",1734304821212,8.82196927,221.3,221.19,12.36704537]
["bitfinex","SOLUSD",1734304821537,16.72996927,221.3,221.16,12.36704537]
["bitfinex","SOLUSD",1734304821833,16.72996927,221.3,221.15,12.36704537]
["bitfinex","SOLUSD",1734304822019,0.12549,221.29,221.14,12.36704537]
["bitfinex","SOLUSD",1734304822319,0.84775138,221.28,221.13,0.12549]
["bitfinex","SOLUSD",1734304822519,0.84775138,221.28,221.13,12.49253537]
["bitfinex","SOLUSD",1734304822741,8.03429,221.27,221.13,12.49253537]
["bitfinex","SOLUSD",1734304822896,0.12549,221.25,221.12,12.36704537]
["bitfinex","SOLUSD",1734304823102,0.84781133,221.24,221.12,12.36704537]
["bitfinex","SOLUSD",1734304823329,0.84781133,221.24,221.11,12.36704537]
["bitfinex","SOLUSD",1734304823512,20.84781133,221.24,221.12,12.36704537]
["bitfinex","SOLUSD",1734304824235,0.84781133,221.24,221.18,12.36704537]
["bitfinex","SOLUSD",1734304824529,0.84756402,221.29,221.21,12.36704537]
["bitfinex","SOLUSD",1734304826395,0.84756402,221.29,221.2,12.36704537]
["bitfinex","SOLUSD",1734304826601,0.84756402,221.29,221.13,12.36704537]
["bitfinex","SOLUSD",1734304826602,0.84756402,221.29,221.21,12.36704537]
["bitfinex","SOLUSD",1734304826829,0.84756402,221.29,221.2,12.36704537]
["bitfinex","SOLUSD",1734304827537,0.84756402,221.29,221.21,12.36704537]
["bitfinex","SOLUSD",1734304828104,8.82127658,221.3,221.23,12.36704537]
["bitfinex","SOLUSD",1734304828308,0.84736535,221.34,221.26,12.36704537]
["bitfinex","SOLUSD",1734304828607,8.2048,221.35,221.3,12.36704537]
["bitfinex","SOLUSD",1734304828936,8.2048,221.35,221.28,12.36704537]
["bitfinex","SOLUSD",1734304829106,0.84716371,221.39,221.29,12.36704537]
["bitfinex","SOLUSD",1734304829613,0.84716371,221.39,221.3,12.36704537]
["bitfinex","SOLUSD",1734304829812,0.84716371,221.39,221.29,12.36704537]
["bitfinex","SOLUSD",1734304830332,0.84716371,221.39,221.38,12.36704537]
["bitfinex","SOLUSD",1734304830536,2.67027648,221.44,221.38,12.36704537]
["bitfinex","SOLUSD",1734304830537,0.84700042,221.43,221.38,12.36704537]
["bitfinex","SOLUSD",1734304830711,1.5929,221.52,221.4,12.36704537]
["bitfinex","SOLUSD",1734304831034,0.84677719,221.51,221.41,12.36704537]
["bitfinex","SOLUSD",1734304831199,0.84677719,221.51,221.39,12.49253537]
["bitfinex","SOLUSD",1734304831401,0.84677719,221.51,221.4,12.36704537]
["bitfinex","SOLUSD",1734304831619,0.84677719,221.51,221.39,12.49253537]
["bitfinex","SOLUSD",1734304831821,0.84677719,221.51,221.39,12.36704537]
["bitfinex","SOLUSD",1734304832108,0.84677719,221.51,221.39,20.0]
["bitfinex","SOLUSD",1734304832430,0.84670906,221.47,221.39,20.0]
["bitfinex","SOLUSD",1734304832632,0.84670906,221.47,221.37,12.49253537]
["bitfinex","SOLUSD",1734304832842,0.84670906,221.47,221.37,0.12549]
["bitfinex","SOLUSD",1734304833027,1.39117449,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734304833237,0.544468,221.48,221.4,0.12549]
["bitfinex","SOLUSD",1734304833459,0.544468,221.48,221.34,5.12549]
["bitfinex","SOLUSD",1734304833615,0.544468,221.48,221.45,0.12549]
["bitfinex","SOLUSD",1734304834424,0.544468,221.48,221.47,12.49253537]
["bitfinex","SOLUSD",1734304834627,0.544468,221.48,221.47,12.61802537]
["bitfinex","SOLUSD",1734304835528,0.84615391,221.68,221.54,0.12549]
["bitfinex","SOLUSD",1734304835738,6.0068,221.69,221.6,0.12549]
["bitfinex","SOLUSD",1734304836241,0.84596745,221.73,221.53,10.0]
["bitfinex","SOLUSD",1734304836242,0.84596745,221.73,221.64,12.27843354]
["bitfinex","SOLUSD",1734304836413,0.84571012,221.75,221.65,12.27843354]
["bitfinex","SOLUSD",1734304836747,0.84571012,221.75,221.65,0.12549]
["bitfinex","SOLUSD",1734304836949,0.84564829,221.8,221.7,6.2874]
["bitfinex","SOLUSD",1734304837138,0.544468,221.92,221.86,6.81674582]
["bitfinex","SOLUSD",1734304837338,0.544468,221.92,221.91,19.63551125]
["bitfinex","SOLUSD",1734304837546,0.544468,221.92,221.91,39.2710225]
["bitfinex","SOLUSD",1734304837848,0.84466917,222.07,222.0,19.63551125]
["bitfinex","SOLUSD",1734304838015,0.84444782,222.12,222.03,19.63551125]
["bitfinex","SOLUSD",1734304838213,0.84444782,222.12,221.91,19.63551125]
["bitfinex","SOLUSD",1734304838214,0.84444782,222.12,222.05,19.63551125]
["bitfinex","SOLUSD",1734304838462,0.84444782,222.12,222.02,1.70743966]
["bitfinex","SOLUSD",1734304838613,0.84444782,222.12,222.09,19.63551125]
["bitfinex","SOLUSD",1734304838817,0.544468,222.14,222.1,19.63551125]
["bitfinex","SOLUSD",1734304839031,0.544468,222.14,222.04,15.3756225]
["bitfinex","SOLUSD",1734304839032,0.544468,222.14,222.12,19.63551125]
["bitfinex","SOLUSD",1734304839433,0.544468,222.14,222.13,2.25092941]
["bitfinex","SOLUSD",1734304840081,0.544468,222.14,222.13,21.7936144]
["bitfinex","SOLUSD",1734304840377,0.84407813,222.26,222.15,5.0]
["bitfinex","SOLUSD",1734304840547,0.84390601,222.31,222.19,1.68913087]
["bitfinex","SOLUSD",1734304840747,0.84390601,222.31,222.2,2.25092941]
["bitfinex","SOLUSD",1734304840959,0.84390601,222.31,222.21,2.25092941]
["bitfinex","SOLUSD",1734304841171,0.84360609,222.35,222.25,31.75877892]
["bitfinex","SOLUSD",1734304841359,0.84360609,222.35,222.22,2.25092941]
["bitfinex","SOLUSD",1734304841360,0.84360609,222.35,222.23,31.75877892]
["bitfinex","SOLUSD",1734304841556,0.82941574,222.34,222.21,31.75877892]
["bitfinex","SOLUSD",1734304841757,0.82941574,222.34,222.19,1.68913087]
["bitfinex","SOLUSD",1734304841758,0.84375116,222.33,222.22,2.24946076]
["bitfinex","SOLUSD",1734304841944,0.84375116,222.33,222.23,2.24946076]
["bitfinex","SOLUSD",1734304842145,0.84375116,222.33,222.24,2.24946076]
["bitfinex","SOLUSD",1734304842343,0.84375116,222.33,222.21,31.75877892]
["bitfinex","SOLUSD",1734304842566,0.84375116,222.33,222.23,31.75877892]
["bitfinex","SOLUSD",1734304842741,0.84360113,222.32,222.25,31.75877892]
["bitfinex","SOLUSD",1734304842942,0.82941574,222.34,222.21,31.75877892]
["bitfinex","SOLUSD",1734304843145,0.82941574,222.34,222.25,31.75877892]
["bitfinex","SOLUSD",1734304843365,0.84350479,222.4,222.27,31.75877892]
["bitfinex","SOLUSD",1734304843665,0.84350479,222.4,222.23,31.75877892]
["bitfinex","SOLUSD",1734304843995,5.84350479,222.4,222.24,0.67475139]
["bitfinex","SOLUSD",1734304844142,5.0,222.34,222.23,1.67137554]
["bitfinex","SOLUSD",1734304844346,0.12549,222.28,222.2,4.99989962]
["bitfinex","SOLUSD",1734304844548,0.12549,222.28,222.15,1.67137554]
["bitfinex","SOLUSD",1734304844549,25.0,222.26,222.15,1.67137554]
["bitfinex","SOLUSD",1734304844761,0.8438143,222.25,222.14,1.67137554]
["bitfinex","SOLUSD",1734304844974,8.7178143,222.25,222.05,1.67137554]
["bitfinex","SOLUSD",1734304845176,0.12549,222.22,222.05,1.67137554]
["bitfinex","SOLUSD",1734304845361,0.12549,222.22,221.96,31.75877892]
["bitfinex","SOLUSD",1734304845362,0.12549,222.17,222.04,1.67137554]
["bitfinex","SOLUSD",1734304845680,0.12549,222.17,222.01,2.69343163]
["bitfinex","SOLUSD",1734304845988,0.80677998,222.17,222.01,0.67548525]
["bitfinex","SOLUSD",1734304846181,20.0,222.2,222.01,0.67548525]
["bitfinex","SOLUSD",1734304846378,20.68128998,222.19,222.01,0.67548525]
["bitfinex","SOLUSD",1734304846553,20.68128998,222.19,221.99,31.75877892]
["bitfinex","SOLUSD",1734304846747,20.68128998,222.19,222.03,31.75877892]
["bitfinex","SOLUSD",1734304846748,0.68128998,222.19,222.03,31.75877892]
["bitfinex","SOLUSD",1734304846967,0.68128998,222.22,222.09,31.75877892]
["bitfinex","SOLUSD",1734304847292,0.68128998,222.26,222.13,31.75877892]
["bitfinex","SOLUSD",1734304847494,0.68128998,222.35,222.15,31.75877892]
["bitfinex","SOLUSD",1734304847791,0.68128998,222.35,222.17,31.75877892]
["bitfinex","SOLUSD",1734304848004,0.68128998,222.35,222.18,0.6747998]
["bitfinex","SOLUSD",1734304848591,0.68128998,222.35,222.13,2.63681949]
["bitfinex","SOLUSD",1734304848903,0.12549,222.27,222.03,112.65877892]
["bitfinex","SOLUSD",1734304849192,0.12549,222.22,222.1,2.6894587]
["bitfinex","SOLUSD",1734304849418,0.12549,222.22,221.96,110.9]
["bitfinex","SOLUSD",1734304849419,0.12549,222.19,221.96,31.75877892]
["bitfinex","SOLUSD",1734304849696,23.776884,222.14,221.95,31.75877892]
["bitfinex","SOLUSD",1734304849899,19.98179291,222.15,221.95,31.75877892]
["bitfinex","SOLUSD",1734304849900,0.12549,222.11,221.95,31.75877892]
["bitfinex","SOLUSD",1734304850074,0.12549,222.11,222.0,31.75877892]
["bitfinex","SOLUSD",1734304850075,0.68128998,222.11,222.0,31.75877892]
["bitfinex","SOLUSD",1734304850274,23.902374,222.21,222.04,2.66516368]
["bitfinex","SOLUSD",1734304850475,5.0,222.25,222.04,2.66516368]
["bitfinex","SOLUSD",1734304850476,23.902374,222.19,222.04,2.66516368]
["bitfinex","SOLUSD",1734304850782,23.902374,222.17,222.04,2.66516368]
["bitfinex","SOLUSD",1734304851028,7.8734,222.27,222.04,2.66516368]
["bitfinex","SOLUSD",1734304851029,0.68128998,222.16,222.05,31.75877892]
["bitfinex","SOLUSD",1734304851188,23.902374,222.25,222.05,0.67537141]
["bitfinex","SOLUSD",1734304851380,1.5012,222.38,222.05,0.67537141]
["bitfinex","SOLUSD",1734304851381,0.68128998,222.24,222.05,0.67537141]
["bitfinex","SOLUSD",1734304851695,0.68128998,222.28,222.04,83.56516368]
["bitfinex","SOLUSD",1734304851872,10.0,222.26,222.04,2.66516368]
["bitfinex","SOLUSD",1734304852196,0.12549,222.19,222.04,2.66516368]
["bitfinex","SOLUSD",1734304852386,0.12549,222.11,222.04,2.66516368]
["bitfinex","SOLUSD",1734304852562,0.80677998,222.11,222.04,2.66516368]
["bitfinex","SOLUSD",1734304852762,20.80677998,222.11,222.04,2.66516368]
["bitfinex","SOLUSD",1734304852987,20.0,222.05,221.85,31.75877892]
["bitfinex","SOLUSD",1734304853192,20.0,222.05,221.83,0.67573757]
["bitfinex","SOLUSD",1734304853193,0.68128998,222.04,222.01,2.6749142]
["bitfinex","SOLUSD",1734304853499,5.0,222.16,222.01,2.6749142]
["bitfinex","SOLUSD",1734304853500,0.68128998,222.09,222.01,2.6749142]
["bitfinex","SOLUSD",1734304853795,0.68128998,222.15,222.01,2.6749142]
["bitfinex","SOLUSD",1734304853982,0.68128998,222.15,222.02,80.9]
["bitfinex","SOLUSD",1734304854188,0.68128998,222.15,222.01,2.6749142]
["bitfinex","SOLUSD",1734304854383,5.0,222.28,222.03,31.75877892]
["bitfinex","SOLUSD",1734304854384,0.68128998,222.16,222.03,31.75877892]
["bitfinex","SOLUSD",1734304854697,0.68128998,222.26,222.05,31.75877892]
["bitfinex","SOLUSD",1734304854900,12.874,222.25,222.01,3.35018409]
["bitfinex","SOLUSD",1734304855102,5.12549,222.23,222.01,3.35018409]
["bitfinex","SOLUSD",1734304855280,0.68128998,222.22,222.01,32.43404881]
["bitfinex","SOLUSD",1734304855885,23.902374,222.2,222.01,0.67526989]
["bitfinex","SOLUSD",1734304856083,23.902374,222.16,222.14,1.02818571]
["bitfinex","SOLUSD",1734304856283,20.0,222.09,221.94,0.67551755]
["bitfinex","SOLUSD",1734304856491,0.12549,222.07,221.89,31.75877892]
["bitfinex","SOLUSD",1734304856681,0.12549,222.05,221.9,0.67567237]
["bitfinex","SOLUSD",1734304856879,20.0,222.02,221.88,0.67572713]
["bitfinex","SOLUSD",1734304857074,0.12549,222.0,221.86,81.57577255]
["bitfinex","SOLUSD",1734304857383,0.12549,222.05,221.99,2.7054435]
["bitfinex","SOLUSD",1734304857384,20.0,222.05,221.99,2.7054435]
["bitfinex","SOLUSD",1734304857699,0.68128998,222.11,221.99,2.7054435]
["bitfinex","SOLUSD",1734304857898,0.68128998,222.17,222.0,0.67538878]
["bitfinex","SOLUSD",1734304858600,0.68128998,222.17,221.99,2.7054435]
["bitfinex","SOLUSD",1734304858776,6.0028,222.19,222.01,31.75877892]
["bitfinex","SOLUSD",1734304858777,0.68128998,222.18,222.01,31.75877892]
["bitfinex","SOLUSD",1734304859103,0.68128998,222.18,222.01,80.9]
["bitfinex","SOLUSD",1734304859703,0.12549,222.17,222.01,80.9]
["bitfinex","SOLUSD",1734304859883,20.0,222.16,222.01,80.9]
["bitfinex","SOLUSD",1734304860084,0.68128998,222.15,222.01,80.9]
["bitfinex","SOLUSD",1734304860286,0.12549,222.14,222.01,80.9]
["bitfinex","SOLUSD",1734304860602,7.8766,222.18,221.93,80.9]
["bitfinex","SOLUSD",1734304860603,0.12549,222.12,221.93,80.9]
["bitfinex","SOLUSD",1734304860794,0.12549,222.12,222.09,2.65586161]
["bitfinex","SOLUSD",1734304861100,20.0,222.07,221.92,80.4]
["bitfinex","SOLUSD",1734304861282,20.0,222.07,221.89,31.75877892]
["bitfinex","SOLUSD",1734304861283,0.12549,222.05,221.93,79.9]
["bitfinex","SOLUSD",1734304861599,0.68128998,222.06,222.03,2.73714421]
["bitfinex","SOLUSD",1734304861799,0.68128998,222.1,222.03,2.73714421]
["bitfinex","SOLUSD",1734304862180,24.70915398,222.13,222.03,2.73714421]
["bitfinex","SOLUSD",1734304862382,0.68128998,222.13,222.03,2.73714421]
["bitfinex","SOLUSD",1734304862689,0.68128998,222.18,222.03,2.73714421]
["bitfinex","SOLUSD",1734304863004,0.12549,222.17,222.03,2.73714421]
["bitfinex","SOLUSD",1734304863183,0.68128998,222.16,222.03,2.73714421]
["bitfinex","SOLUSD",1734304863510,0.68128998,222.22,222.04,56.21099476]
["bitfinex","SOLUSD",1734304863690,7.5461,222.27,222.04,56.21099476]
["bitfinex","SOLUSD",1734304863691,8.55488998,222.26,222.04,104.85221584]
["bitfinex","SOLUSD",1734304863895,10.0,222.24,222.03,2.73714421]
["bitfinex","SOLUSD",1734304864107,0.68128998,222.23,222.03,83.13714421]
["bitfinex","SOLUSD",1734304864408,0.68128998,222.25,222.04,32.4340085]
["bitfinex","SOLUSD",1734304864899,0.68128998,222.25,222.04,0.67522958]
["bitfinex","SOLUSD",1734304865101,0.68128998,222.25,222.07,23.776884]
["bitfinex","SOLUSD",1734304865404,0.68128998,222.3,222.13,23.776884]
["bitfinex","SOLUSD",1734304865618,0.68128998,222.35,222.15,23.776884]
["bitfinex","SOLUSD",1734304865780,0.68128998,222.35,222.16,0.67485537]
["bitfinex","SOLUSD",1734304866102,5.4941884,222.41,222.24,2.69837961]
["bitfinex","SOLUSD",1734304866103,0.68128998,222.4,222.24,2.69837961]
["bitfinex","SOLUSD",1734304866278,0.68128998,222.4,222.25,23.776884]
["bitfinex","SOLUSD",1734304866601,0.68128998,222.4,222.24,83.09837961]
["bitfinex","SOLUSD",1734304866805,0.68128998,222.4,222.24,2.69837961]
["bitfinex","SOLUSD",1734304867009,7.869,222.39,222.24,2.69837961]
["bitfinex","SOLUSD",1734304867178,0.68128998,222.38,222.24,2.69837961]
["bitfinex","SOLUSD",1734304867716,0.68128998,222.4,222.24,2.69837961]
["bitfinex","SOLUSD",1734304868007,0.68128998,222.4,222.24,83.09837961]
["bitfinex","SOLUSD",1734304868515,0.12549,222.39,222.24,83.09837961]
["bitfinex","SOLUSD",1734304868675,0.68128998,222.38,222.24,2.69837961]
["bitfinex","SOLUSD",1734304869103,0.80677998,222.4,222.24,2.69837961]
["bitfinex","SOLUSD",1734304869284,20.0,222.39,222.19,24.027864]
["bitfinex","SOLUSD",1734304869487,0.68128998,222.38,222.21,23.902374]
["bitfinex","SOLUSD",1734304869696,0.68128998,222.38,222.2,0.67463407]
["bitfinex","SOLUSD",1734304869697,0.68128998,222.38,222.36,2.74039538]
["bitfinex","SOLUSD",1734304869892,0.68128998,222.38,222.2,0.67463407]
["bitfinex","SOLUSD",1734304869893,0.68128998,222.38,222.2,81.07463407]
["bitfinex","SOLUSD",1734304870123,0.68128998,222.38,222.15,28.902374]
["bitfinex","SOLUSD",1734304870289,0.68128998,222.38,222.16,0.67475196]
["bitfinex","SOLUSD",1734304870612,0.68128998,222.38,222.15,80.4]
["bitfinex","SOLUSD",1734304870613,20.0,222.34,222.33,2.66027948]
["bitfinex","SOLUSD",1734304870821,44.027864,222.33,222.09,6.0413]
["bitfinex","SOLUSD",1734304870984,44.027864,222.33,222.09,6.71635804]
["bitfinex","SOLUSD",1734304870985,20.0,222.3,222.09,6.71635804]
["bitfinex","SOLUSD",1734304871191,0.68128998,222.29,222.1,80.4]
["bitfinex","SOLUSD",1734304871389,20.25098,222.24,222.09,80.4]
["bitfinex","SOLUSD",1734304871598,0.68128998,222.23,222.08,80.4]
["bitfinex","SOLUSD",1734304871793,0.68128998,222.23,222.2,2.64787095]
["bitfinex","SOLUSD",1734304871995,0.68128998,222.23,222.05,80.4]
["bitfinex","SOLUSD",1734304872209,0.68128998,222.23,222.04,80.4]
["bitfinex","SOLUSD",1734304872210,0.25098,222.22,222.04,80.4]
["bitfinex","SOLUSD",1734304872419,20.0,222.17,221.99,86.8797]
["bitfinex","SOLUSD",1734304872620,0.68128998,222.16,222.0,0.67532373]
["bitfinex","SOLUSD",1734304872802,14.78350047,222.17,222.02,5.0]
["bitfinex","SOLUSD",1734304873010,0.68128998,222.27,222.07,0.12549]
["bitfinex","SOLUSD",1734304873316,0.68128998,222.26,222.16,2.76095702]
["bitfinex","SOLUSD",1734304873621,0.12549,222.25,222.16,2.76095702]
["bitfinex","SOLUSD",1734304873922,0.68128998,222.24,222.16,2.76095702]
["bitfinex","SOLUSD",1734304874412,7.8733,222.27,222.16,2.76095702]
["bitfinex","SOLUSD",1734304874413,0.68128998,222.26,222.16,2.76095702]
["bitfinex","SOLUSD",1734304874597,7.874,222.25,222.16,2.76095702]
["bitfinex","SOLUSD",1734304874800,0.68128998,222.24,222.16,2.76095702]
["bitfinex","SOLUSD",1734304875228,0.12549,222.23,222.16,2.76095702]
["bitfinex","SOLUSD",1734304875514,20.12549,222.21,222.06,80.4]
["bitfinex","SOLUSD",1734304875690,0.68128998,222.2,222.04,80.4]
["bitfinex","SOLUSD",1734304875892,0.68128998,222.2,222.06,80.4]
["bitfinex","SOLUSD",1734304876092,0.68128998,222.2,222.19,2.68033949]
["bitfinex","SOLUSD",1734304876620,7.874,222.25,222.19,2.68033949]
["bitfinex","SOLUSD",1734304877026,7.874,222.25,222.09,1.79991287]
["bitfinex","SOLUSD",1734304877223,7.874,222.25,222.1,1.79991287]
["bitfinex","SOLUSD",1734304877433,7.874,222.25,222.08,80.4]
["bitfinex","SOLUSD",1734304877434,7.874,222.25,222.19,2.73651184]
["bitfinex","SOLUSD",1734304878603,20.0,222.22,222.19,2.73651184]
["bitfinex","SOLUSD",1734304879821,6.461,222.28,222.2,1.80005457]
["bitfinex","SOLUSD",1734304880022,6.461,222.28,222.19,2.73651184]
["bitfinex","SOLUSD",1734304880317,7.8733,222.27,222.2,1.8000274]
["bitfinex","SOLUSD",1734304880519,7.8733,222.27,222.19,2.73651184]
["bitfinex","SOLUSD",1734304881016,20.0,222.24,222.19,2.73651184]
["bitfinex","SOLUSD",1734304881204,7.8733,222.27,222.19,2.73651184]
["bitfinex","SOLUSD",1734304881532,20.0,222.24,222.19,2.73651184]
["bitfinex","SOLUSD",1734304881735,7.8704,222.35,222.19,16.31651184]
["bitfinex","SOLUSD",1734304881905,1.5625,222.36,222.22,13.58]
["bitfinex","SOLUSD",1734304882105,6.3294,222.37,222.23,0.67474473]
["bitfinex","SOLUSD",1734304882309,7.8691,222.39,222.24,3.25393091]
["bitfinex","SOLUSD",1734304882529,7.8691,222.39,222.2,13.58]
["bitfinex","SOLUSD",1734304882841,0.12549,222.38,222.21,3.2537981]
["bitfinex","SOLUSD",1734304883143,28.6072,222.39,222.22,3.2537981]
["bitfinex","SOLUSD",1734304883443,28.6072,222.39,222.19,2.73651184]
["bitfinex","SOLUSD",1734304883444,0.12549,222.35,222.19,2.73651184]
["bitfinex","SOLUSD",1734304883620,20.0,222.28,222.2,3.25746012]
["bitfinex","SOLUSD",1734304883825,7.8718,222.31,222.2,80.4]
["bitfinex","SOLUSD",1734304884206,7.8718,222.31,222.21,3.25671038]
["bitfinex","SOLUSD",1734304884448,7.8718,222.31,222.2,80.4]
["bitfinex","SOLUSD",1734304884731,7.8718,222.31,222.19,2.73651184]
["bitfinex","SOLUSD",1734304884732,0.25098,222.3,222.19,2.73651184]
["bitfinex","SOLUSD",1734304884938,7.8718,222.31,222.19,2.73651184]
["bitfinex","SOLUSD",1734304885143,5.0,222.39,222.19,2.73651184]
["bitfinex","SOLUSD",1734304885317,0.4941884,222.41,222.19,2.73651184]
["bitfinex","SOLUSD",1734304885318,7.8704,222.36,222.19,83.13651184]
["bitfinex","SOLUSD",1734304885512,0.12549,222.35,222.2,3.25777669]
["bitfinex","SOLUSD",1734304885714,7.8708,222.34,222.21,3.25777669]
["bitfinex","SOLUSD",1734304885913,20.0,222.31,222.22,3.25777669]
["bitfinex","SOLUSD",1734304886223,0.12549,222.3,222.2,3.25812779]
["bitfinex","SOLUSD",1734304886420,7.8708,222.34,222.19,83.13651184]
["bitfinex","SOLUSD",1734304886746,7.8708,222.34,222.2,3.25826322]
["bitfinex","SOLUSD",1734304886919,7.8708,222.34,222.21,3.2578205]
["bitfinex","SOLUSD",1734304887118,7.8708,222.34,222.19,83.13651184]
["bitfinex","SOLUSD",1734304887314,7.8708,222.34,222.2,3.25804888]
["bitfinex","SOLUSD",1734304887537,0.25098,222.33,222.21,3.25804888]
["bitfinex","SOLUSD",1734304887727,7.8708,222.34,222.19,2.73651184]
["bitfinex","SOLUSD",1734304887921,7.8708,222.34,222.2,3.25845709]
["bitfinex","SOLUSD",1734304888246,7.8708,222.34,222.21,83.65785594]
["bitfinex","SOLUSD",1734304888580,7.8708,222.34,222.19,2.73651184]
["bitfinex","SOLUSD",1734304888581,20.0,222.31,222.22,3.25771315]
["bitfinex","SOLUSD",1734304888710,22.0641,222.44,222.23,0.67489772]
["bitfinex","SOLUSD",1734304888910,5.0,222.43,222.24,3.25644096]
["bitfinex","SOLUSD",1734304889116,22.0641,222.44,222.25,3.2571961]
["bitfinex","SOLUSD",1734304889317,27.0641,222.44,222.22,23.776884]
["bitfinex","SOLUSD",1734304889533,27.0641,222.44,222.24,13.58]
["bitfinex","SOLUSD",1734304889731,0.12549,222.4,222.26,13.58]
["bitfinex","SOLUSD",1734304889909,0.12549,222.4,222.26,93.98]
["bitfinex","SOLUSD",1734304890114,20.12549,222.4,222.26,13.58]
["bitfinex","SOLUSD",1734304890317,20.12549,222.4,222.22,3.25641841]
["bitfinex","SOLUSD",1734304890511,20.12549,222.4,222.21,86.5707]
["bitfinex","SOLUSD",1734304890512,7.8687,222.4,222.24,13.58]
["bitfinex","SOLUSD",1734304890848,1e-08,222.41,222.28,13.58]
["bitfinex","SOLUSD",1734304891024,1e-08,222.41,222.3,13.58]
["bitfinex","SOLUSD",1734304892024,20.00000001,222.41,222.21,108.68107156]
["bitfinex","SOLUSD",1734304892230,0.25098,222.4,222.24,3.25289978]
["bitfinex","SOLUSD",1734304892432,20.0,222.4,222.21,6.1707]
["bitfinex","SOLUSD",1734304892754,20.0,222.4,222.35,2.72585909]
["bitfinex","SOLUSD",1734304892932,0.12549,222.39,222.35,2.72585909]
["bitfinex","SOLUSD",1734304893134,0.12549,222.39,222.35,0.22905909]
["bitfinex","SOLUSD",1734304893333,7.8694,222.38,222.22,13.58]
["bitfinex","SOLUSD",1734304893528,20.0,222.35,222.22,13.58]
["bitfinex","SOLUSD",1734304893730,20.0,222.35,222.22,93.98]
["bitfinex","SOLUSD",1734304894654,23.6082,222.38,222.33,2.73395249]
["bitfinex","SOLUSD",1734304895335,1e-08,222.41,222.33,2.73395249]
["bitfinex","SOLUSD",1734304896329,1e-08,222.41,222.25,13.58]
["bitfinex","SOLUSD",1734304896548,20.12549,222.36,222.29,2.68587497]
["bitfinex","SOLUSD",1734304896755,0.12549,222.36,222.29,2.68587497]
["bitfinex","SOLUSD",1734304896947,20.0,222.4,222.29,2.68587497]
["bitfinex","SOLUSD",1734304897349,7.8694,222.38,222.29,2.68587497]
["bitfinex","SOLUSD",1734304897654,20.0,222.35,222.29,2.68587497]
["bitfinex","SOLUSD",1734304899162,0.25098,222.34,222.29,2.68587497]
["bitfinex","SOLUSD",1734304899361,0.25098,222.34,222.17,80.4]
["bitfinex","SOLUSD",1734304899668,20.0,222.35,222.17,80.4]
["bitfinex","SOLUSD",1734304899669,7.8711,222.33,222.17,93.98]
["bitfinex","SOLUSD",1734304899963,7.8711,222.33,222.31,3.55e-06]
["bitfinex","SOLUSD",1734304900138,20.0,222.3,222.21,80.4]
["bitfinex","SOLUSD",1734304901232,20.0,222.35,222.22,93.98]
["bitfinex","SOLUSD",1734304901569,7.8679,222.42,222.22,93.98]
["bitfinex","SOLUSD",1734304901570,23.6038,222.42,222.29,2.66761658]
["bitfinex","SOLUSD",1734304902069,0.12549001,222.41,222.29,2.66761658]
["bitfinex","SOLUSD",1734304902433,23.6038,222.42,222.29,2.66761658]
["bitfinex","SOLUSD",1734304903465,0.12549,222.41,222.29,2.66761658]
["bitfinex","SOLUSD",1734304903759,20.0,222.37,222.29,2.66761658]
["bitfinex","SOLUSD",1734304904139,0.12549,222.36,222.29,2.66761658]
["bitfinex","SOLUSD",1734304905139,20.0,222.32,222.29,2.66761658]
["bitfinex","SOLUSD",1734304905341,20.0,222.32,222.29,1.658e-05]
["bitfinex","SOLUSD",1734304905575,0.12549,222.31,222.21,80.4]
["bitfinex","SOLUSD",1734304905866,0.12549,222.31,222.16,13.58]
["bitfinex","SOLUSD",1734304906066,0.12549,222.28,222.16,80.42702336]
["bitfinex","SOLUSD",1734304906278,20.0,222.27,222.13,81.9164]
["bitfinex","SOLUSD",1734304906440,0.12549,222.26,222.24,7.26e-06]
["bitfinex","SOLUSD",1734304906943,20.0,222.32,222.24,7.26e-06]
["bitfinex","SOLUSD",1734304907160,20.0,222.28,222.24,7.26e-06]
["bitfinex","SOLUSD",1734304909276,20.0,222.25,222.24,7.26e-06]
["bitfinex","SOLUSD",1734304910189,20.0,222.25,222.15,80.4]
["bitfinex","SOLUSD",1734304910190,20.0,222.24,222.15,80.4]
["bitfinex","SOLUSD",1734304910477,20.0,222.24,222.13,1.5164]
["bitfinex","SOLUSD",1734304910478,20.0,222.24,222.13,81.9164]
["bitfinex","SOLUSD",1734304910852,20.0,222.24,222.09,6.3071]
["bitfinex","SOLUSD",1734304910853,0.12549,222.23,222.09,6.3071]
["bitfinex","SOLUSD",1734304911163,20.0,222.19,222.16,2.68315446]
["bitfinex","SOLUSD",1734304912756,20.0,222.19,222.07,81.9679]
["bitfinex","SOLUSD",1734304912945,20.0,222.19,222.15,2.70302448]
["bitfinex","SOLUSD",1734304913680,6.7476,222.3,222.15,2.70302448]
["bitfinex","SOLUSD",1734304913852,6.7476,222.3,222.16,13.58]
["bitfinex","SOLUSD",1734304914054,6.7476,222.3,222.18,13.58]
["bitfinex","SOLUSD",1734304914248,0.12549,222.29,222.17,6.3693]
["bitfinex","SOLUSD",1734304914969,6.7476,222.3,222.19,15.1396]
["bitfinex","SOLUSD",1734304915174,1.5452,222.38,222.19,15.1396]
["bitfinex","SOLUSD",1734304915393,20.36379,222.35,222.19,15.1396]
["bitfinex","SOLUSD",1734304915583,6.7461,222.35,222.21,13.58]
["bitfinex","SOLUSD",1734304915779,12.37495291,222.43,222.25,13.58]
["bitfinex","SOLUSD",1734304916001,6.745,222.39,222.25,13.58]
["bitfinex","SOLUSD",1734304916869,6.745,222.39,222.26,13.58]
["bitfinex","SOLUSD",1734304917182,20.0,222.36,222.26,93.98]
["bitfinex","SOLUSD",1734304917367,6.745,222.39,222.26,93.98]
["bitfinex","SOLUSD",1734304917694,6.745,222.39,222.26,13.58]
["bitfinex","SOLUSD",1734304917877,6.745,222.39,222.27,13.58]
["bitfinex","SOLUSD",1734304918077,6.745,222.39,222.27,93.98]
["bitfinex","SOLUSD",1734304918803,6.745,222.39,222.31,2.66587753]
["bitfinex","SOLUSD",1734304919166,0.12549,222.38,222.31,2.66587753]
["bitfinex","SOLUSD",1734304919889,20.0,222.36,222.31,2.66587753]
["bitfinex","SOLUSD",1734304920071,20.0,222.39,222.31,2.66587753]
["bitfinex","SOLUSD",1734304920275,20.0,222.33,222.31,2.66587753]
["bitfinex","SOLUSD",1734304920810,6.7433,222.44,222.31,2.66587753]
["bitfinex","SOLUSD",1734304921212,20.23,222.44,222.31,2.66587753]
["bitfinex","SOLUSD",1734304921517,20.23,222.44,222.31,2.16587753]
["bitfinex","SOLUSD",1734304921518,0.12549,222.43,222.31,2.16587753]
["bitfinex","SOLUSD",1734304922298,0.12549,222.41,222.31,2.16587753]
["bitfinex","SOLUSD",1734304922609,20.2318,222.42,222.31,2.16587753]
["bitfinex","SOLUSD",1734304922610,20.0,222.39,222.31,2.16587753]
["bitfinex","SOLUSD",1734304923326,6.7439,222.42,222.31,8.61967753]
["bitfinex","SOLUSD",1734304923523,6.7439,222.42,222.32,1.588]
["bitfinex","SOLUSD",1734304924204,19.48915291,222.48,222.33,23.776884]
["bitfinex","SOLUSD",1734304924374,0.048,222.55,222.35,37.356884]
["bitfinex","SOLUSD",1734304924569,0.048,222.55,222.37,37.356884]
["bitfinex","SOLUSD",1734304924775,0.048,222.55,222.38,0.67428427]
["bitfinex","SOLUSD",1734304925302,0.048,222.55,222.41,23.776884]
["bitfinex","SOLUSD",1734304925678,6.7411,222.52,222.4,0.67417399]
["bitfinex","SOLUSD",1734304925877,6.7411,222.52,222.39,7.9658]
["bitfinex","SOLUSD",1734304926135,13.4809,222.54,222.34,6.0595]
["bitfinex","SOLUSD",1734304926416,12.9172,222.49,222.34,6.0595]
["bitfinex","SOLUSD",1734304927073,0.12549,222.44,222.31,3.71407753]
["bitfinex","SOLUSD",1734304927476,20.27034501,222.45,222.31,3.71407753]
["bitfinex","SOLUSD",1734304927477,20.0,222.4,222.31,3.71407753]
["bitfinex","SOLUSD",1734304928386,0.12549,222.44,222.31,3.71407753]
["bitfinex","SOLUSD",1734304928693,20.0,222.41,222.31,3.71407753]
["bitfinex","SOLUSD",1734304929597,26.7444,222.41,222.31,3.71407753]
["bitfinex","SOLUSD",1734304929795,0.27034501,222.45,222.31,3.71407753]
["bitfinex","SOLUSD",1734304929796,20.27034501,222.45,222.31,3.71407753]
["bitfinex","SOLUSD",1734304930021,7.01344501,222.45,222.32,37.356884]
["bitfinex","SOLUSD",1734304930221,7.01344501,222.45,222.34,80.4]
["bitfinex","SOLUSD",1734304930384,7.01344501,222.45,222.31,3.71407753]
["bitfinex","SOLUSD",1734304930385,7.01344501,222.45,222.31,97.69407753]
["bitfinex","SOLUSD",1734304930724,7.01344501,222.45,222.33,80.4]
["bitfinex","SOLUSD",1734304931103,20.0,222.42,222.33,80.4]
["bitfinex","SOLUSD",1734304931291,20.0,222.42,222.31,3.71407753]
["bitfinex","SOLUSD",1734304932108,20.0,222.38,222.31,1.5482]
["bitfinex","SOLUSD",1734304933210,20.0,222.39,222.31,1.5482]
["bitfinex","SOLUSD",1734304933418,20.0,222.39,222.24,7.6551]
["bitfinex","SOLUSD",1734304933419,0.12549,222.38,222.24,7.6551]
["bitfinex","SOLUSD",1734304934317,20.0,222.39,222.25,0.67480588]
["bitfinex","SOLUSD",1734304934627,20.0,222.38,222.24,7.6551]
["bitfinex","SOLUSD",1734304935217,6.7455,222.37,222.24,7.6551]
["bitfinex","SOLUSD",1734304935428,20.0,222.34,222.24,7.6551]
["bitfinex","SOLUSD",1734304936743,20.0,222.34,222.24,1.5708]
["bitfinex","SOLUSD",1734304937033,20.0,222.34,222.18,8.2461]
["bitfinex","SOLUSD",1734304937236,0.12549,222.33,222.18,8.2461]
["bitfinex","SOLUSD",1734304937519,20.0,222.29,222.18,8.2461]
["bitfinex","SOLUSD",1734304937938,20.0,222.29,222.11,10.72081676]
["bitfinex","SOLUSD",1734304938222,20.0,222.24,222.05,6.6071]
["bitfinex","SOLUSD",1734304938450,20.0,222.24,222.02,1.639]
["bitfinex","SOLUSD",1734304938451,0.12549,222.21,222.02,1.639]
["bitfinex","SOLUSD",1734304938602,0.12549,222.17,222.0,6.4836112]
["bitfinex","SOLUSD",1734304938802,0.12549,222.17,221.98,8.4074002]
["bitfinex","SOLUSD",1734304939005,0.12549,222.13,221.98,8.4074002]
["bitfinex","SOLUSD",1734304939323,20.0,222.09,221.96,1.639]
["bitfinex","SOLUSD",1734304939524,11.7531,222.12,221.9,0.27715479]
["bitfinex","SOLUSD",1734304939525,20.0,222.08,221.9,0.27715479]
["bitfinex","SOLUSD",1734304939694,0.12549,222.07,221.9,0.27715479]
["bitfinex","SOLUSD",1734304940394,24.027864,222.07,221.9,0.27715479]
["bitfinex","SOLUSD",1734304940726,0.12549,222.03,221.9,0.27715479]
["bitfinex","SOLUSD",1734304941021,20.12549,222.03,221.9,0.27715479]
["bitfinex","SOLUSD",1734304941238,20.0,222.03,221.9,0.27715479]
["bitfinex","SOLUSD",1734304941392,20.0,222.02,221.9,0.27715479]
["bitfinex","SOLUSD",1734304941790,26.7561,222.02,221.9,0.27715479]
["bitfinex","SOLUSD",1734304941993,0.12549,222.01,221.9,0.27715479]
["bitfinex","SOLUSD",1734304942415,26.7561,222.02,221.9,0.27715479]
["bitfinex","SOLUSD",1734304945092,14.45752892,222.11,221.9,0.95292254]
["bitfinex","SOLUSD",1734304945093,6.7547,222.07,221.9,0.95292254]
["bitfinex","SOLUSD",1734304945506,8.38422892,222.11,221.92,5.0]
["bitfinex","SOLUSD",1734304945706,2.71299824,222.11,221.94,23.902374]
["bitfinex","SOLUSD",1734304946019,6.7537,222.1,221.91,23.902374]
["bitfinex","SOLUSD",1734304946321,0.12549,222.09,221.9,0.27715479]
["bitfinex","SOLUSD",1734304946526,0.12549,222.09,221.9,2.07877127]
["bitfinex","SOLUSD",1734304946689,5.67123068,222.08,221.9,0.27715479]
["bitfinex","SOLUSD",1734304946894,23.902374,222.07,221.9,0.27715479]
["bitfinex","SOLUSD",1734304947125,5.79672068,222.07,221.9,0.27715479]
["bitfinex","SOLUSD",1734304947632,20.0,222.07,221.9,0.27715479]
["bitfinex","SOLUSD",1734304947938,20.0,222.03,221.9,0.27715479]
["bitfinex","SOLUSD",1734304948102,6.88159,222.02,221.9,0.27715479]
["bitfinex","SOLUSD",1734304948304,20.0,221.99,221.9,0.27715479]
["bitfinex","SOLUSD",1734304948601,5.0,222.21,221.91,36.02441332]
["bitfinex","SOLUSD",1734304948795,6.5772,222.23,221.94,31.02441332]
["bitfinex","SOLUSD",1734304948796,1.5772,222.23,221.94,31.02441332]
["bitfinex","SOLUSD",1734304949006,6.4419,222.14,221.95,0.67548506]
["bitfinex","SOLUSD",1734304949316,6.7518,222.17,221.98,31.02441332]
["bitfinex","SOLUSD",1734304949522,6.7518,222.17,221.98,31.69989178]
["bitfinex","SOLUSD",1734304949699,24.26068,222.19,221.99,0.12549]
["bitfinex","SOLUSD",1734304949700,6.2535,222.19,221.99,0.12549]
["bitfinex","SOLUSD",1734304949900,6.2535,222.19,222.0,0.67537484]
["bitfinex","SOLUSD",1734304950123,2.67914816,222.15,222.0,0.67537484]
["bitfinex","SOLUSD",1734304950325,2.67914816,222.15,221.93,10.0]
["bitfinex","SOLUSD",1734304950326,2.67914816,222.15,221.93,31.02441332]
["bitfinex","SOLUSD",1734304950529,6.7524,222.14,221.94,3.84651228]
["bitfinex","SOLUSD",1734304950837,6.7524,222.14,221.91,0.67556139]
["bitfinex","SOLUSD",1734304950838,0.12549,222.13,221.91,0.67556139]
["bitfinex","SOLUSD",1734304951330,20.0,222.11,221.91,31.69997471]
["bitfinex","SOLUSD",1734304951535,0.12549,222.1,221.91,0.67556139]
["bitfinex","SOLUSD",1734304953016,20.0,222.11,221.92,0.12549]
["bitfinex","SOLUSD",1734304953338,2.67914816,222.15,221.96,0.12549]
["bitfinex","SOLUSD",1734304953548,2.67914816,222.15,221.96,0.80100049]
["bitfinex","SOLUSD",1734304953926,2.67914816,222.15,221.98,0.12549]
["bitfinex","SOLUSD",1734304954247,2.67914816,222.15,221.98,2.17088193]
["bitfinex","SOLUSD",1734304955049,18.006104,222.21,222.0,6.62349]
["bitfinex","SOLUSD",1734304955349,6.17606402,222.24,222.04,0.12549]
["bitfinex","SOLUSD",1734304955542,18.0016,222.25,222.04,0.80066881]
["bitfinex","SOLUSD",1734304956179,2.63579972,222.23,222.06,0.12549]
["bitfinex","SOLUSD",1734304956445,2.63579972,222.23,222.06,2.17066485]
["bitfinex","SOLUSD",1734304956614,20.0,222.23,222.06,2.17066485]
["bitfinex","SOLUSD",1734304956816,20.0,222.23,222.01,1.5993]
["bitfinex","SOLUSD",1734304956817,0.12549,222.22,222.01,2.27443746]
["bitfinex","SOLUSD",1734304957053,0.12549,222.22,222.01,7.27443746]
["bitfinex","SOLUSD",1734304957232,20.0,222.23,222.01,7.27443746]
["bitfinex","SOLUSD",1734304957233,20.0,222.23,222.01,38.29885078]
["bitfinex","SOLUSD",1734304957543,20.0,222.23,222.02,1.37]
["bitfinex","SOLUSD",1734304957544,38.003227,222.23,222.02,1.37]
["bitfinex","SOLUSD",1734304957747,38.003227,222.23,222.03,0.67523486]
["bitfinex","SOLUSD",1734304957921,20.0,222.23,222.03,0.67523486]
["bitfinex","SOLUSD",1734304958121,20.0,222.23,222.04,0.12549]
["bitfinex","SOLUSD",1734304958321,20.0,222.22,222.05,0.6752175]
["bitfinex","SOLUSD",1734304958539,20.0,222.22,222.04,5.06549]
["bitfinex","SOLUSD",1734304958540,20.0,222.2,222.04,5.06549]
["bitfinex","SOLUSD",1734304958736,20.0,222.2,222.04,4.94]
["bitfinex","SOLUSD",1734304958913,0.12549,222.19,222.04,4.94]
["bitfinex","SOLUSD",1734304959118,20.0,222.16,222.01,1.5993]
["bitfinex","SOLUSD",1734304959950,20.0,222.2,222.02,0.67547191]
["bitfinex","SOLUSD",1734304960263,20.0,222.2,222.02,5.61547191]
["bitfinex","SOLUSD",1734304960752,20.0,222.2,222.03,0.12549]
["bitfinex","SOLUSD",1734304960931,20.0,222.2,222.05,0.12549]
["bitfinex","SOLUSD",1734304961460,20.0,222.2,222.06,0.67523198]
["bitfinex","SOLUSD",1734304961631,20.0,222.22,222.06,0.67523198]
["bitfinex","SOLUSD",1734304962332,20.0,222.22,222.07,0.12549]
["bitfinex","SOLUSD",1734304962639,6.7486,222.27,222.09,0.12549]
["bitfinex","SOLUSD",1734304962849,17.997581,222.28,222.15,31.02441332]
["bitfinex","SOLUSD",1734304963036,8.1957,222.39,222.15,31.02441332]
["bitfinex","SOLUSD",1734304963037,2.67953147,222.34,222.16,0.80037439]
["bitfinex","SOLUSD",1734304963243,6.7467,222.33,222.13,1.5612]
["bitfinex","SOLUSD",1734304963437,0.12549,222.32,222.13,1.5612]
["bitfinex","SOLUSD",1734304963742,0.12549,222.32,222.14,4.94]
["bitfinex","SOLUSD",1734304963937,0.12549,222.32,222.13,2.23622587]
["bitfinex","SOLUSD",1734304964167,0.12549,222.32,222.13,1.5612]
["bitfinex","SOLUSD",1734304964168,6.30155402,222.32,222.13,1.5612]
["bitfinex","SOLUSD",1734304964330,0.12549,222.3,222.13,1.5612]
["bitfinex","SOLUSD",1734304964527,20.0,222.28,222.13,1.5612]
["bitfinex","SOLUSD",1734304965337,20.0,222.27,222.13,1.5612]
["bitfinex","SOLUSD",1734304966432,20.0,222.28,222.14,0.80051648]
["bitfinex","SOLUSD",1734304966651,20.0,222.31,222.14,0.80051648]
["bitfinex","SOLUSD",1734304967346,9.42603147,222.34,222.14,0.80051648]
["bitfinex","SOLUSD",1734304967737,2.67953147,222.34,222.14,0.80051648]
["bitfinex","SOLUSD",1734304968241,2.67953147,222.34,222.16,0.12549]
["bitfinex","SOLUSD",1734304968436,2.67953147,222.34,222.16,0.80030941]
["bitfinex","SOLUSD",1734304968636,2.67953147,222.34,222.16,2.59953243]
["bitfinex","SOLUSD",1734304968953,2.76104325,222.36,222.18,0.12549]
["bitfinex","SOLUSD",1734304969134,2.76104325,222.36,222.18,0.80026777]
["bitfinex","SOLUSD",1734304969550,24.613121,222.39,222.18,0.80026777]
["bitfinex","SOLUSD",1734304969551,17.994221,222.39,222.18,0.80026777]
["bitfinex","SOLUSD",1734304969760,6.7441,222.42,222.2,0.12549]
["bitfinex","SOLUSD",1734304970058,2.71243878,222.43,222.23,23.902374]
["bitfinex","SOLUSD",1734304970262,2.71243878,222.43,222.25,0.12549]
["bitfinex","SOLUSD",1734304970586,2.71243878,222.43,222.26,0.6745841]
["bitfinex","SOLUSD",1734304970868,2.71243878,222.43,222.25,0.12549]
["bitfinex","SOLUSD",1734304970869,2.71243878,222.43,222.25,0.80017033]
["bitfinex","SOLUSD",1734304971192,0.27034501,222.45,222.28,0.12549]
["bitfinex","SOLUSD",1734304971331,0.27034501,222.45,222.26,6.2]
["bitfinex","SOLUSD",1734304971332,6.7433,222.44,222.26,6.2]
["bitfinex","SOLUSD",1734304971538,9.39341178,222.44,222.27,0.80011292]
["bitfinex","SOLUSD",1734304972064,0.12549,222.43,222.26,6.2]
["bitfinex","SOLUSD",1734304972267,20.0,222.41,222.26,6.2]
["bitfinex","SOLUSD",1734304972636,20.0,222.41,222.25,0.6746461]
["bitfinex","SOLUSD",1734304973346,20.0,222.41,222.23,0.67463913]
["bitfinex","SOLUSD",1734304973666,20.0,222.38,222.23,0.67463913]
["bitfinex","SOLUSD",1734304974155,20.0,222.42,222.23,2.47327226]
["bitfinex","SOLUSD",1734304974862,20.0,222.42,222.24,0.12549]
["bitfinex","SOLUSD",1734304975066,20.0,222.42,222.25,0.67460455]
["bitfinex","SOLUSD",1734304975231,6.7446,222.4,222.25,0.67460455]
["bitfinex","SOLUSD",1734304975437,6.7446,222.4,222.22,1.658]
["bitfinex","SOLUSD",1734304975438,20.0,222.36,222.22,1.658]
["bitfinex","SOLUSD",1734304975665,20.0,222.36,222.23,0.67475448]
["bitfinex","SOLUSD",1734304976254,20.0,222.37,222.23,0.67475448]
["bitfinex","SOLUSD",1734304977158,20.12549,222.41,222.23,0.67475448]
["bitfinex","SOLUSD",1734304977662,20.12549,222.41,222.24,6.21]
["bitfinex","SOLUSD",1734304977854,20.0,222.41,222.25,0.67467861]
["bitfinex","SOLUSD",1734304978158,0.12549,222.4,222.25,0.67467861]
["bitfinex","SOLUSD",1734304978362,0.12549,222.4,222.23,0.67467783]
["bitfinex","SOLUSD",1734304980541,0.12549,222.4,222.24,6.21]
["bitfinex","SOLUSD",1734304981470,2.65011178,222.44,222.24,6.21]
["bitfinex","SOLUSD",1734304981471,20.0,222.42,222.24,6.21]
["bitfinex","SOLUSD",1734304981684,20.0,222.42,222.25,0.6747079]
["bitfinex","SOLUSD",1734304982143,20.0,222.38,222.24,6.21]
["bitfinex","SOLUSD",1734304982345,20.0,222.38,222.24,6.88470827]
["bitfinex","SOLUSD",1734304982747,20.0,222.4,222.24,6.88470827]
["bitfinex","SOLUSD",1734304985257,20.0,222.4,222.25,0.12549]
["bitfinex","SOLUSD",1734304985465,20.0,222.42,222.27,0.12549]
["bitfinex","SOLUSD",1734304985771,22.65011178,222.44,222.28,0.6745444]
["bitfinex","SOLUSD",1734304985964,20.0,222.41,222.26,6.471]
["bitfinex","SOLUSD",1734304987441,20.0,222.41,222.27,0.67462171]
["bitfinex","SOLUSD",1734304989368,20.0,222.38,222.26,7.14564737]
["bitfinex","SOLUSD",1734304989885,20.0,222.42,222.28,1.5634]
["bitfinex","SOLUSD",1734304990057,20.0,222.42,222.29,0.6744669]
["bitfinex","SOLUSD",1734304990773,26.7439,222.42,222.28,1.5634]
["bitfinex","SOLUSD",1734304991782,23.902374,222.41,222.28,1.5634]
["bitfinex","SOLUSD",1734304992145,20.0,222.38,222.28,1.5634]
["bitfinex","SOLUSD",1734304992745,20.0,222.36,222.28,1.5634]
["bitfinex","SOLUSD",1734304993386,8.542464,222.43,222.28,2.23808201]
["bitfinex","SOLUSD",1734304993548,0.27034501,222.45,222.28,2.23808201]
["bitfinex","SOLUSD",1734304994180,0.27034501,222.45,222.28,4.03693035]
["bitfinex","SOLUSD",1734304994381,0.27034501,222.45,222.28,2.23808201]
["bitfinex","SOLUSD",1734304994686,20.0,222.41,222.28,1.5634]
["bitfinex","SOLUSD",1734304994847,20.0,222.41,222.28,3.36224834]
["bitfinex","SOLUSD",1734304995046,20.0,222.41,222.29,1.79884834]
["bitfinex","SOLUSD",1734304995671,20.0,222.41,222.28,3.36224834]
["bitfinex","SOLUSD",1734304996383,20.0,222.41,222.29,1.79861406]
["bitfinex","SOLUSD",1734304996580,20.0,222.41,222.29,1.79857552]
["bitfinex","SOLUSD",1734304997245,20.0,222.41,222.3,1.79857552]
["bitfinex","SOLUSD",1734304997459,20.0,222.41,222.31,1.79857552]
["bitfinex","SOLUSD",1734304997659,20.0,222.41,222.32,1.79857552]
["bitfinex","SOLUSD",1734304997896,20.0,222.41,222.29,1.79857552]
["bitfinex","SOLUSD",1734304998105,20.0,222.41,222.3,1.79857552]
["bitfinex","SOLUSD",1734304998270,20.0,222.41,222.31,1.79857552]
["bitfinex","SOLUSD",1734304998467,20.0,222.41,222.32,1.79857552]
["bitfinex","SOLUSD",1734304998774,20.0,222.41,222.33,1.79857552]
["bitfinex","SOLUSD",1734304998981,20.0,222.41,222.34,1.79849393]
["bitfinex","SOLUSD",1734304999289,20.0,222.41,222.29,0.67455566]
["bitfinex","SOLUSD",1734304999495,0.27034501,222.45,222.31,6.1881]
["bitfinex","SOLUSD",1734304999681,0.27034501,222.45,222.33,1.5682]
["bitfinex","SOLUSD",1734304999876,0.27034501,222.45,222.34,2.47275156]
["bitfinex","SOLUSD",1734305000074,0.27034501,222.45,222.35,1.79843987]
["bitfinex","SOLUSD",1734305000270,0.27034501,222.45,222.33,1.5682]
["bitfinex","SOLUSD",1734305000271,0.27034501,222.45,222.36,2.47275492]
["bitfinex","SOLUSD",1734305000506,0.27034501,222.45,222.37,1.79843987]
["bitfinex","SOLUSD",1734305000667,0.27034501,222.45,222.38,2.47270965]
["bitfinex","SOLUSD",1734305000872,0.27034501,222.45,222.39,1.79843987]
["bitfinex","SOLUSD",1734305001071,0.27034501,222.45,222.4,1.79843987]
["bitfinex","SOLUSD",1734305001295,0.27034501,222.45,222.41,1.79843987]
["bitfinex","SOLUSD",1734305001469,0.27034501,222.45,222.34,0.67427666]
["bitfinex","SOLUSD",1734305001470,0.27034501,222.45,222.34,14.16427666]
["bitfinex","SOLUSD",1734305001667,0.27034501,222.45,222.35,5.0322277]
["bitfinex","SOLUSD",1734305001869,0.27034501,222.45,222.36,2.47219839]
["bitfinex","SOLUSD",1734305002178,0.27034501,222.45,222.39,1.6404]
["bitfinex","SOLUSD",1734305002369,0.27034501,222.45,222.4,1.79792555]
["bitfinex","SOLUSD",1734305002570,0.27034501,222.45,222.41,1.79786044]
["bitfinex","SOLUSD",1734305002886,0.27034501,222.45,222.39,2.31459956]
["bitfinex","SOLUSD",1734305002887,0.27034501,222.45,222.42,1.79786044]
["bitfinex","SOLUSD",1734305003076,0.27034501,222.45,222.39,1.6404]
["bitfinex","SOLUSD",1734305003610,0.12549,222.44,222.39,1.6404]
["bitfinex","SOLUSD",1734305005103,0.27034501,222.45,222.39,1.6404]
["bitfinex","SOLUSD",1734305005667,0.27034501,222.45,222.4,1.79788288]
["bitfinex","SOLUSD",1734305005884,0.27034501,222.45,222.41,1.79788288]
["bitfinex","SOLUSD",1734305006087,0.27034501,222.45,222.39,1.6404]
["bitfinex","SOLUSD",1734305006293,0.27034501,222.45,222.4,1.79801762]
["bitfinex","SOLUSD",1734305006477,0.27034501,222.45,222.41,1.79799461]
["bitfinex","SOLUSD",1734305006677,0.27034501,222.45,222.39,1.6404]
["bitfinex","SOLUSD",1734305006879,0.27034501,222.45,222.4,1.7979039]
["bitfinex","SOLUSD",1734305007078,0.27034501,222.45,222.41,1.7979039]
["bitfinex","SOLUSD",1734305007308,0.27034501,222.45,222.39,1.6404]
["bitfinex","SOLUSD",1734305007509,0.27034501,222.45,222.4,1.7978811]
["bitfinex","SOLUSD",1734305007716,0.27034501,222.45,222.41,1.7978811]
["bitfinex","SOLUSD",1734305007890,0.27034501,222.45,222.42,1.7978811]
["bitfinex","SOLUSD",1734305008083,0.27034501,222.45,222.39,1.6404]
["bitfinex","SOLUSD",1734305008275,0.27034501,222.45,222.4,1.7978544]
["bitfinex","SOLUSD",1734305008477,0.27034501,222.45,222.41,1.7978544]
["bitfinex","SOLUSD",1734305008671,0.27034501,222.45,222.39,3.43825206]
["bitfinex","SOLUSD",1734305009371,0.27034501,222.45,222.39,1.6404]
["bitfinex","SOLUSD",1734305009791,0.27034501,222.45,222.39,3.43825206]
["bitfinex","SOLUSD",1734305010801,0.12549,222.44,222.39,1.6404]
["bitfinex","SOLUSD",1734305013812,0.25098,222.44,222.33,8.0886]
["bitfinex","SOLUSD",1734305014116,20.12549,222.4,222.33,8.0886]
["bitfinex","SOLUSD",1734305014875,20.0,222.44,222.33,8.0886]
["bitfinex","SOLUSD",1734305015098,0.25098,222.43,222.34,1.79847267]
["bitfinex","SOLUSD",1734305015295,0.25098,222.43,222.33,8.0886]
["bitfinex","SOLUSD",1734305015719,0.12549,222.39,222.33,8.0886]
["bitfinex","SOLUSD",1734305016773,20.0,222.41,222.33,8.0886]
["bitfinex","SOLUSD",1734305016971,20.27034501,222.45,222.33,8.0886]
["bitfinex","SOLUSD",1734305017291,0.27034501,222.45,222.34,1.79845869]
["bitfinex","SOLUSD",1734305017480,0.27034501,222.45,222.35,1.79845869]
["bitfinex","SOLUSD",1734305017675,0.27034501,222.45,222.36,2.47272022]
["bitfinex","SOLUSD",1734305017883,0.27034501,222.45,222.37,1.79845869]
["bitfinex","SOLUSD",1734305018080,0.27034501,222.45,222.34,0.74299483]
["bitfinex","SOLUSD",1734305018081,0.12549,222.44,222.38,1.79845869]
["bitfinex","SOLUSD",1734305018313,0.12549,222.44,222.35,1.79845869]
["bitfinex","SOLUSD",1734305018514,0.12549,222.44,222.36,1.79845869]
["bitfinex","SOLUSD",1734305018818,0.12549,222.44,222.37,1.79845869]
["bitfinex","SOLUSD",1734305018983,0.12549,222.44,222.34,1.79845869]
["bitfinex","SOLUSD",1734305019179,0.12549,222.44,222.35,1.79845869]
["bitfinex","SOLUSD",1734305019522,0.25098,222.44,222.34,1.79845869]
["bitfinex","SOLUSD",1734305019687,0.25098,222.42,222.33,8.0886]
["bitfinex","SOLUSD",1734305021234,0.12549,222.42,222.33,8.0886]
["bitfinex","SOLUSD",1734305022107,0.27034501,222.45,222.33,8.0886]
["bitfinex","SOLUSD",1734305023603,0.27034501,222.45,222.34,1.79839938]
["bitfinex","SOLUSD",1734305024114,0.12549,222.44,222.34,1.79839938]
["bitfinex","SOLUSD",1734305024316,0.27034501,222.45,222.35,0.67439611]
["bitfinex","SOLUSD",1734305024517,0.27034501,222.45,222.36,1.79839938]
["bitfinex","SOLUSD",1734305024721,0.27034501,222.45,222.37,0.67425738]
["bitfinex","SOLUSD",1734305025018,0.27034501,222.45,222.38,4.04515374]
["bitfinex","SOLUSD",1734305025217,0.27034501,222.45,222.4,6.0897]
["bitfinex","SOLUSD",1734305025416,6.127624,222.5,222.42,2.75941414]
["bitfinex","SOLUSD",1734305025615,0.048,222.55,222.43,0.67398468]
["bitfinex","SOLUSD",1734305025830,0.048,222.55,222.44,15.28771029]
["bitfinex","SOLUSD",1734305026112,0.048,222.55,222.45,1.7975052]
["bitfinex","SOLUSD",1734305026329,0.048,222.55,222.43,1.7975052]
["bitfinex","SOLUSD",1734305026915,0.048,222.55,222.43,2.2470504]
["bitfinex","SOLUSD",1734305027125,0.048,222.55,222.44,2.47170341]
["bitfinex","SOLUSD",1734305027298,0.048,222.55,222.46,13.49]
["bitfinex","SOLUSD",1734305027611,0.048,222.55,222.48,13.49]
["bitfinex","SOLUSD",1734305027818,0.048,222.55,222.5,13.49]
["bitfinex","SOLUSD",1734305027991,0.048,222.55,222.51,0.6738936]
["bitfinex","SOLUSD",1734305028191,0.048,222.55,222.48,13.49]
["bitfinex","SOLUSD",1734305028397,0.6,222.58,222.54,19.08364653]
["bitfinex","SOLUSD",1734305028594,0.5474998,222.67,222.49,2.47105498]
["bitfinex","SOLUSD",1734305028595,0.5474998,222.67,222.58,6.0897]
["bitfinex","SOLUSD",1734305028795,0.5474998,222.67,222.59,1.5217]
["bitfinex","SOLUSD",1734305029020,0.5474998,222.67,222.6,2.47009529]
["bitfinex","SOLUSD",1734305029196,0.5474998,222.67,222.6,0.67356921]
["bitfinex","SOLUSD",1734305029395,0.5474998,222.67,222.6,5.80095203]
["bitfinex","SOLUSD",1734305029631,0.5474998,222.67,222.61,10.12738282]
["bitfinex","SOLUSD",1734305029786,0.12549,222.83,222.59,3.31765263]
["bitfinex","SOLUSD",1734305029987,0.673461,222.82,222.59,1.79607343]
["bitfinex","SOLUSD",1734305030213,6.0004,222.85,222.6,1.79589326]
["bitfinex","SOLUSD",1734305030396,6.0004,222.85,222.6,0.1]
["bitfinex","SOLUSD",1734305030694,5.0,222.78,222.55,9.49055291]
["bitfinex","SOLUSD",1734305031007,5.0,222.76,222.56,9.75707184]
["bitfinex","SOLUSD",1734305031206,5.84187105,222.75,222.56,6.55296615]
["bitfinex","SOLUSD",1734305031434,5.0,222.85,222.61,0.12549]
["bitfinex","SOLUSD",1734305031610,5.0,222.85,222.59,30.0]
["bitfinex","SOLUSD",1734305031611,5.0,222.83,222.62,9.75707184]
["bitfinex","SOLUSD",1734305031812,0.84161227,222.84,222.62,9.75707184]
["bitfinex","SOLUSD",1734305031813,5.0,222.84,222.62,34.75707184]
["bitfinex","SOLUSD",1734305032049,0.84150447,222.83,222.62,34.75707184]
["bitfinex","SOLUSD",1734305032253,5.0,222.8,222.59,30.0]
["bitfinex","SOLUSD",1734305032423,5.0,222.77,222.55,2.31543593]
["bitfinex","SOLUSD",1734305032765,0.12549,222.7,222.54,1.62339767]
["bitfinex","SOLUSD",1734305032966,0.96748297,222.7,222.52,0.74530138]
["bitfinex","SOLUSD",1734305033258,20.12549,222.66,222.51,4.41350554]
["bitfinex","SOLUSD",1734305033431,20.0,222.62,222.45,27.98710136]
["bitfinex","SOLUSD",1734305033621,20.0,222.62,222.56,0.1]
["bitfinex","SOLUSD",1734305033833,20.0,222.62,222.51,5.0]
["bitfinex","SOLUSD",1734305034035,0.84211896,222.74,222.53,5.0]
["bitfinex","SOLUSD",1734305034036,28.776884,222.73,222.53,5.0]
["bitfinex","SOLUSD",1734305034227,0.12549,222.69,222.54,2.24478359]
["bitfinex","SOLUSD",1734305034553,0.12549,222.69,222.49,5.0]
["bitfinex","SOLUSD",1734305034554,0.12549,222.67,222.5,2.24478359]
["bitfinex","SOLUSD",1734305034741,0.12549,222.65,222.51,2.24478359]
["bitfinex","SOLUSD",1734305034946,0.12549,222.65,222.48,2.2452219]
["bitfinex","SOLUSD",1734305035148,0.12549,222.65,222.47,4.09475236]
["bitfinex","SOLUSD",1734305035336,20.0,222.63,222.47,4.09475236]
["bitfinex","SOLUSD",1734305035651,0.12549,222.65,222.43,57.46816963]
["bitfinex","SOLUSD",1734305035652,20.0,222.61,222.43,57.46816963]
["bitfinex","SOLUSD",1734305036255,20.12549,222.61,222.44,12.9039]
["bitfinex","SOLUSD",1734305036424,0.12549,222.59,222.44,7.9039]
["bitfinex","SOLUSD",1734305036629,20.12549,222.56,222.38,27.03831009]
["bitfinex","SOLUSD",1734305036824,20.12549,222.56,222.38,5.0]
["bitfinex","SOLUSD",1734305037049,20.0,222.56,222.4,30.0]
["bitfinex","SOLUSD",1734305037344,20.0,222.58,222.42,5.0]
["bitfinex","SOLUSD",1734305037525,20.0,222.63,222.44,5.0]
["bitfinex","SOLUSD",1734305037735,6.5418,222.64,222.47,30.0]
["bitfinex","SOLUSD",1734305037736,20.0,222.61,222.47,30.0]
["bitfinex","SOLUSD",1734305037937,20.0,222.61,222.48,1.61844116]
["bitfinex","SOLUSD",1734305038250,6.3483,222.67,222.48,5.0]
["bitfinex","SOLUSD",1734305038625,0.12549,222.66,222.48,5.0]
["bitfinex","SOLUSD",1734305038828,0.12549,222.66,222.48,7.35114278]
["bitfinex","SOLUSD",1734305039032,0.12549,222.66,222.48,2.35114278]
["bitfinex","SOLUSD",1734305039233,20.0,222.64,222.49,5.73270162]
["bitfinex","SOLUSD",1734305039539,20.0,222.64,222.49,8.46554278]
["bitfinex","SOLUSD",1734305039862,20.0,222.64,222.49,13.46554278]
["bitfinex","SOLUSD",1734305040028,0.07065091,222.65,222.52,5.0]
["bitfinex","SOLUSD",1734305040229,0.07065091,222.63,222.53,30.0]
["bitfinex","SOLUSD",1734305040544,0.07065091,222.63,222.54,2.00221169]
["bitfinex","SOLUSD",1734305040846,0.07065091,222.63,222.49,6.1144]
["bitfinex","SOLUSD",1734305041044,0.07065091,222.63,222.48,6.6009]
["bitfinex","SOLUSD",1734305041262,0.07065091,222.63,222.48,1.6009]
["bitfinex","SOLUSD",1734305041677,20.07065091,222.63,222.48,1.1009]
["bitfinex","SOLUSD",1734305042166,20.07065091,222.63,222.49,2.24540477]
["bitfinex","SOLUSD",1734305042367,20.07065091,222.63,222.48,1.1009]
["bitfinex","SOLUSD",1734305042584,20.0,222.61,222.44,3.79902024]
["bitfinex","SOLUSD",1734305042857,0.12549,222.62,222.45,2.2457635]
["bitfinex","SOLUSD",1734305042858,20.0,222.57,222.45,2.2457635]
["bitfinex","SOLUSD",1734305043077,20.0,222.57,222.39,8.79902024]
["bitfinex","SOLUSD",1734305043078,20.0,222.57,222.41,35.0]
["bitfinex","SOLUSD",1734305043273,20.0,222.57,222.41,5.0]
["bitfinex","SOLUSD",1734305043475,20.19614091,222.56,222.38,35.0]
["bitfinex","SOLUSD",1734305043662,20.0,222.54,222.38,30.0]
["bitfinex","SOLUSD",1734305043982,20.0,222.54,222.39,5.0]
["bitfinex","SOLUSD",1734305044191,0.07065091,222.53,222.39,5.0]
["bitfinex","SOLUSD",1734305045464,0.07065091,222.53,222.41,0.58]
["bitfinex","SOLUSD",1734305045772,0.07065091,222.53,222.47,1.57543878]
["bitfinex","SOLUSD",1734305045989,0.07065091,222.53,222.43,0.70710928]
["bitfinex","SOLUSD",1734305046288,0.07065091,222.53,222.45,5.0]
["bitfinex","SOLUSD",1734305046472,0.07065091,222.53,222.47,0.58]
["bitfinex","SOLUSD",1734305046770,0.07065091,222.53,222.47,1.28710928]
["bitfinex","SOLUSD",1734305046958,0.5474998,222.89,222.7,136.7]
["bitfinex","SOLUSD",1734305047270,0.5474998,222.89,222.57,22.1319287]
["bitfinex","SOLUSD",1734305047271,5.0,222.87,222.6,5.0]
["bitfinex","SOLUSD",1734305047450,5.0,222.82,222.62,5.66]
["bitfinex","SOLUSD",1734305047756,5.0,222.8,222.62,5.66]
["bitfinex","SOLUSD",1734305048241,0.84163006,222.87,222.63,5.12549]
["bitfinex","SOLUSD",1734305048242,5.0,222.84,222.63,5.12549]
["bitfinex","SOLUSD",1734305048430,5.0,222.79,222.62,5.66]
["bitfinex","SOLUSD",1734305048636,0.12549,222.78,222.62,5.66]
["bitfinex","SOLUSD",1734305048828,0.12549,222.78,222.56,30.0]
["bitfinex","SOLUSD",1734305048829,0.12549,222.75,222.54,5.0]
["bitfinex","SOLUSD",1734305049026,5.0,222.8,222.59,5.0]
["bitfinex","SOLUSD",1734305049233,5.0,222.82,222.7,13.49]
["bitfinex","SOLUSD",1734305049462,0.84175803,222.87,222.69,27.02]
["bitfinex","SOLUSD",1734305049463,5.0,222.86,222.69,27.02]
["bitfinex","SOLUSD",1734305049639,5.0,222.82,222.69,27.02]
["bitfinex","SOLUSD",1734305049964,5.0,222.84,222.69,27.02]
["bitfinex","SOLUSD",1734305050257,5.0,222.84,222.63,4.62349]
["bitfinex","SOLUSD",1734305050441,0.84138089,222.86,222.7,31.518]
["bitfinex","SOLUSD",1734305050442,5.0,222.86,222.7,31.518]
["bitfinex","SOLUSD",1734305050641,5.0,222.86,222.71,2.24364304]
["bitfinex","SOLUSD",1734305050952,1.5798,222.87,222.62,5.0]
["bitfinex","SOLUSD",1734305050953,5.84137602,222.85,222.62,5.0]
["bitfinex","SOLUSD",1734305051152,5.0,222.82,222.64,13.49]
["bitfinex","SOLUSD",1734305051328,5.0,222.85,222.7,17.988]
["bitfinex","SOLUSD",1734305051657,23.776884,222.84,222.7,31.518]
["bitfinex","SOLUSD",1734305051846,20.0,222.84,222.71,2.24355589]
["bitfinex","SOLUSD",1734305052039,20.84139847,222.84,222.71,2.24355589]
["bitfinex","SOLUSD",1734305052243,20.84139847,222.84,222.73,13.49]
["bitfinex","SOLUSD",1734305052244,20.0,222.84,222.73,13.49]
["bitfinex","SOLUSD",1734305052583,1.5798,222.87,222.73,40.51]
["bitfinex","SOLUSD",1734305052937,1.5798,222.87,222.77,13.49]
["bitfinex","SOLUSD",1734305053134,5.0,222.85,222.67,14.18237995]
["bitfinex","SOLUSD",1734305053333,0.12549,222.82,222.68,27.02]
["bitfinex","SOLUSD",1734305053669,0.12549,222.82,222.68,2.2433097]
["bitfinex","SOLUSD",1734305053670,0.96696481,222.82,222.68,2.2433097]
["bitfinex","SOLUSD",1734305053895,20.0,222.75,222.64,0.69140151]
["bitfinex","SOLUSD",1734305054099,20.0,222.75,222.63,0.69140151]
["bitfinex","SOLUSD",1734305054597,20.0,222.75,222.64,13.49]
["bitfinex","SOLUSD",1734305054986,0.12549,222.82,222.64,13.49]
["bitfinex","SOLUSD",1734305054987,20.0,222.8,222.64,13.49]
["bitfinex","SOLUSD",1734305055188,20.0,222.8,222.66,13.49]
["bitfinex","SOLUSD",1734305055367,5.0,222.83,222.66,13.49]
["bitfinex","SOLUSD",1734305056703,20.0,222.79,222.72,1.49823761]
["bitfinex","SOLUSD",1734305056989,20.0,222.79,222.72,1.49862112]
["bitfinex","SOLUSD",1734305057188,23.776884,222.82,222.67,13.49]
["bitfinex","SOLUSD",1734305057393,23.776884,222.82,222.73,1.49845805]
["bitfinex","SOLUSD",1734305057597,0.12549,222.79,222.73,1.49845805]
["bitfinex","SOLUSD",1734305057776,0.12549,222.79,222.68,1.49845805]
["bitfinex","SOLUSD",1734305057777,6.4068,222.73,222.68,1.49845805]
["bitfinex","SOLUSD",1734305057987,6.4068,222.73,222.66,1.49845805]
["bitfinex","SOLUSD",1734305058174,6.4068,222.73,222.64,1.49845805]
["bitfinex","SOLUSD",1734305058368,23.776884,222.69,222.63,1.49845805]
["bitfinex","SOLUSD",1734305058569,20.0,222.66,222.63,1.49845805]
["bitfinex","SOLUSD",1734305058788,20.0,222.66,222.62,1.49845805]
["bitfinex","SOLUSD",1734305059115,6.4068,222.73,222.63,2.24464309]
["bitfinex","SOLUSD",1734305059116,48.776884,222.64,222.63,2.24464309]
["bitfinex","SOLUSD",1734305059597,20.0,222.64,222.63,2.24464309]
["bitfinex","SOLUSD",1734305059809,20.0,222.66,222.57,1.49845805]
["bitfinex","SOLUSD",1734305060096,20.0,222.62,222.58,2.24530193]
["bitfinex","SOLUSD",1734305060298,20.0,222.62,222.59,2.24530193]
["bitfinex","SOLUSD",1734305060477,20.0,222.62,222.6,2.24530193]
["bitfinex","SOLUSD",1734305060679,20.0,222.62,222.61,2.24530193]
["bitfinex","SOLUSD",1734305061387,20.0,222.62,222.61,4.04166546]
["bitfinex","SOLUSD",1734305061813,1.6592,222.69,222.61,4.04166546]
["bitfinex","SOLUSD",1734305062125,1.6592,222.69,222.65,1.50549237]
["bitfinex","SOLUSD",1734305062285,1.6592,222.69,222.66,3.7507943]
["bitfinex","SOLUSD",1734305062485,1.6592,222.69,222.67,2.24530193]
["bitfinex","SOLUSD",1734305062690,25.436084,222.69,222.68,2.24530193]
["bitfinex","SOLUSD",1734305062897,30.436084,222.69,222.68,2.24530193]
["bitfinex","SOLUSD",1734305063131,20.0,222.67,222.66,1.50549237]
["bitfinex","SOLUSD",1734305063419,20.0,222.65,222.6,1.50549237]
["bitfinex","SOLUSD",1734305063731,20.0,222.65,222.59,1.50549237]
["bitfinex","SOLUSD",1734305063732,20.0,222.63,222.59,1.50549237]
["bitfinex","SOLUSD",1734305064222,20.0,222.63,222.61,1.50549237]
["bitfinex","SOLUSD",1734305064431,20.0,222.66,222.61,3.30167707]
["bitfinex","SOLUSD",1734305064587,20.0,222.66,222.63,1.50549237]
["bitfinex","SOLUSD",1734305065209,20.0,222.66,222.64,1.50549237]
["bitfinex","SOLUSD",1734305065895,25.0,222.68,222.64,1.50549237]
["bitfinex","SOLUSD",1734305066189,5.0,222.71,222.67,1.50549237]
["bitfinex","SOLUSD",1734305066397,5.0,222.71,222.6,0.69524287]
["bitfinex","SOLUSD",1734305066632,5.0,222.71,222.68,1.51079647]
["bitfinex","SOLUSD",1734305067128,5.0,222.71,222.69,1.51079647]
["bitfinex","SOLUSD",1734305067494,20.0,222.7,222.69,1.51079647]
["bitfinex","SOLUSD",1734305067692,20.0,222.7,222.64,1.79572043]
["bitfinex","SOLUSD",1734305067921,20.0,222.7,222.65,1.79572043]
["bitfinex","SOLUSD",1734305068125,20.0,222.7,222.69,1.51246226]
["bitfinex","SOLUSD",1734305068291,20.0,222.7,222.61,0.69992023]
["bitfinex","SOLUSD",1734305068492,20.0,222.7,222.62,1.79575213]
["bitfinex","SOLUSD",1734305068805,11.4068,222.73,222.65,0.69992023]
["bitfinex","SOLUSD",1734305069041,11.4068,222.73,222.66,1.79575213]
["bitfinex","SOLUSD",1734305069042,5.0,222.71,222.66,1.79575213]
["bitfinex","SOLUSD",1734305069256,5.0,222.71,222.67,1.79575213]
["bitfinex","SOLUSD",1734305069453,5.0,222.71,222.68,1.79575213]
["bitfinex","SOLUSD",1734305069758,11.4068,222.73,222.69,1.79564939]
["bitfinex","SOLUSD",1734305069951,6.4068,222.73,222.7,1.79564939]
["bitfinex","SOLUSD",1734305070129,6.4068,222.73,222.56,19.02254409]
["bitfinex","SOLUSD",1734305070130,20.0,222.7,222.65,0.69992023]
["bitfinex","SOLUSD",1734305070329,20.0,222.7,222.66,1.79554772]
["bitfinex","SOLUSD",1734305070527,20.0,222.7,222.67,1.79554772]
["bitfinex","SOLUSD",1734305070723,20.0,222.75,222.68,1.79554772]
["bitfinex","SOLUSD",1734305071032,11.3188,222.8,222.69,1.79554772]
["bitfinex","SOLUSD",1734305071239,11.3188,222.8,222.78,1.51719204]
["bitfinex","SOLUSD",1734305071463,11.3188,222.8,222.79,2.2441349]
["bitfinex","SOLUSD",1734305072035,11.3188,222.8,222.79,3.76121518]
["bitfinex","SOLUSD",1734305072262,11.3188,222.8,222.79,2.2441349]
["bitfinex","SOLUSD",1734305073161,11.3188,222.8,222.79,4.0392309]
["bitfinex","SOLUSD",1734305073483,6.3188,222.8,222.79,4.0392309]
["bitfinex","SOLUSD",1734305073687,6.5801,222.84,222.79,4.0392309]
["bitfinex","SOLUSD",1734305073857,6.5801,222.84,222.83,1.51842705]
["bitfinex","SOLUSD",1734305074059,6.5801,222.84,222.83,2.2441349]
["bitfinex","SOLUSD",1734305074856,30.482474,222.84,222.83,2.2441349]
["bitfinex","SOLUSD",1734305075057,23.776884,222.83,222.82,1.51801104]
["bitfinex","SOLUSD",1734305075392,23.776884,222.83,222.61,11.2301]
["bitfinex","SOLUSD",1734305075393,5.0,222.78,222.75,1.79501257]
["bitfinex","SOLUSD",1734305075566,20.0,222.78,222.75,1.79501257]
["bitfinex","SOLUSD",1734305075768,20.0,222.78,222.76,4.03891894]
["bitfinex","SOLUSD",1734305075978,20.0,222.78,222.73,0.7028348]
["bitfinex","SOLUSD",1734305075979,20.0,222.77,222.73,0.7028348]
["bitfinex","SOLUSD",1734305076288,5.0,222.79,222.74,4.03883246]
["bitfinex","SOLUSD",1734305076466,5.0,222.79,222.75,4.74166726]
["bitfinex","SOLUSD",1734305076668,5.0,222.79,222.76,4.03883246]
["bitfinex","SOLUSD",1734305076880,5.0,222.79,222.77,4.03883246]
["bitfinex","SOLUSD",1734305077057,5.0,222.79,222.78,4.03883246]
["bitfinex","SOLUSD",1734305077262,5.0,222.79,222.78,2.24379581]
["bitfinex","SOLUSD",1734305077473,5.0,222.79,222.78,3.7383057]
["bitfinex","SOLUSD",1734305077899,29.027864,222.79,222.78,2.24379581]
["bitfinex","SOLUSD",1734305078696,20.0,222.75,222.71,1.49450989]
["bitfinex","SOLUSD",1734305078983,5.0,222.74,222.72,3.7407663]
["bitfinex","SOLUSD",1734305079184,5.0,222.74,222.73,2.24453351]
["bitfinex","SOLUSD",1734305079393,5.0,222.74,222.67,1.79552913]
["bitfinex","SOLUSD",1734305079394,5.0,222.68,222.67,1.79552913]
["bitfinex","SOLUSD",1734305079596,5.0,222.66,222.64,1.79592507]
["bitfinex","SOLUSD",1734305079766,25.0,222.66,222.65,1.79592507]
["bitfinex","SOLUSD",1734305080091,0.84212163,222.69,222.63,1.79592507]
["bitfinex","SOLUSD",1734305080092,48.776884,222.64,222.63,1.79592507]
["bitfinex","SOLUSD",1734305080257,48.776884,222.64,222.58,3.29237895]
["bitfinex","SOLUSD",1734305080258,25.0,222.61,222.58,3.29237895]
["bitfinex","SOLUSD",1734305080461,23.776884,222.64,222.56,1.49623279]
["bitfinex","SOLUSD",1734305080462,20.0,222.58,222.56,1.49623279]
["bitfinex","SOLUSD",1734305080682,20.0,222.58,222.57,1.79614616]
["bitfinex","SOLUSD",1734305080880,20.0,222.58,222.56,1.49623279]
["bitfinex","SOLUSD",1734305081198,5.0,222.59,222.54,3.29266915]
["bitfinex","SOLUSD",1734305081386,5.0,222.59,222.53,1.49623279]
["bitfinex","SOLUSD",1734305081887,20.0,222.63,222.49,0.6973695]
["bitfinex","SOLUSD",1734305081888,25.0,222.67,222.55,1.49623279]
["bitfinex","SOLUSD",1734305082095,5.0,222.67,222.58,1.49623279]
["bitfinex","SOLUSD",1734305082602,5.0,222.67,222.57,1.49623279]
["bitfinex","SOLUSD",1734305082888,5.0,222.67,222.55,1.79643636]
["bitfinex","SOLUSD",1734305082889,5.0,222.67,222.58,3.29266915]
["bitfinex","SOLUSD",1734305083060,5.0,222.72,222.58,1.49623279]
["bitfinex","SOLUSD",1734305083265,5.0,222.72,222.62,1.49623279]
["bitfinex","SOLUSD",1734305083565,5.0,222.72,222.63,1.49623279]
["bitfinex","SOLUSD",1734305083958,5.0,222.72,222.62,1.49623279]
["bitfinex","SOLUSD",1734305084173,5.0,222.72,222.62,1.49759183]
["bitfinex","SOLUSD",1734305084464,6.3136,222.74,222.61,1.49759183]
["bitfinex","SOLUSD",1734305084465,5.0,222.7,222.61,1.49759183]
["bitfinex","SOLUSD",1734305084657,5.0,222.74,222.62,1.49759183]
["bitfinex","SOLUSD",1734305084859,5.0,222.74,222.63,1.49759183]
["bitfinex","SOLUSD",1734305085084,5.0,222.74,222.64,1.49759183]
["bitfinex","SOLUSD",1734305085085,25.0,222.74,222.64,1.49759183]
["bitfinex","SOLUSD",1734305085260,6.7305,222.87,222.64,1.49759183]
["bitfinex","SOLUSD",1734305085261,5.0,222.78,222.65,0.12549]
["bitfinex","SOLUSD",1734305085466,5.0,222.78,222.69,1.49759183]
["bitfinex","SOLUSD",1734305085695,5.0,222.78,222.68,1.49759183]
["bitfinex","SOLUSD",1734305086776,5.0,222.83,222.69,0.25098]
["bitfinex","SOLUSD",1734305086962,5.0,222.83,222.69,1.74857183]
["bitfinex","SOLUSD",1734305087167,5.0,222.85,222.69,20.77111592]
["bitfinex","SOLUSD",1734305087367,5.0,222.85,222.71,0.12549]
["bitfinex","SOLUSD",1734305087589,5.0,222.85,222.71,1.74857183]
["bitfinex","SOLUSD",1734305087808,5.0,222.87,222.72,19.02254409]
["bitfinex","SOLUSD",1734305087975,5.0,222.87,222.76,0.12549]
["bitfinex","SOLUSD",1734305088180,5.5474998,222.89,222.76,0.25098]
["bitfinex","SOLUSD",1734305088504,5.5474998,222.89,222.76,1.74857183]
["bitfinex","SOLUSD",1734305089073,5.0,222.86,222.76,1.49759183]
["bitfinex","SOLUSD",1734305089275,0.5474998,222.89,222.76,1.49759183]
["bitfinex","SOLUSD",1734305089276,5.0,222.88,222.76,1.49759183]
["bitfinex","SOLUSD",1734305089698,20.0,222.86,222.76,1.49759183]
["bitfinex","SOLUSD",1734305089904,25.0,222.86,222.76,1.49759183]
["bitfinex","SOLUSD",1734305090107,20.0,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1734305090310,25.0,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1734305090677,25.0,222.86,222.75,1.49506071]
["bitfinex","SOLUSD",1734305090678,5.0,222.84,222.75,1.49506071]
["bitfinex","SOLUSD",1734305090883,25.0,222.86,222.74,1.49506071]
["bitfinex","SOLUSD",1734305091082,5.0,222.84,222.75,1.49506071]
["bitfinex","SOLUSD",1734305091302,20.0,222.86,222.75,1.49506071]
["bitfinex","SOLUSD",1734305091303,25.0,222.86,222.75,1.49506071]
["bitfinex","SOLUSD",1734305091813,20.0,222.86,222.76,1.74604071]
["bitfinex","SOLUSD",1734305091992,20.0,222.86,222.77,1.49506071]
["bitfinex","SOLUSD",1734305092185,20.0,222.86,222.78,1.49506071]
["bitfinex","SOLUSD",1734305092383,20.0,222.86,222.79,0.12549]
["bitfinex","SOLUSD",1734305093113,20.0,222.86,222.79,1.49506071]
["bitfinex","SOLUSD",1734305093295,20.0,222.86,222.78,1.49506071]
["bitfinex","SOLUSD",1734305093477,20.0,222.86,222.78,1.49513324]
["bitfinex","SOLUSD",1734305093904,20.0,222.86,222.78,1.4952206]
["bitfinex","SOLUSD",1734305094210,20.0,222.86,222.77,1.4952206]
["bitfinex","SOLUSD",1734305094682,5.0,222.85,222.77,1.4952206]
["bitfinex","SOLUSD",1734305094875,5.0,222.85,222.76,1.4952206]
["bitfinex","SOLUSD",1734305095110,20.0,222.86,222.77,1.4952206]
["bitfinex","SOLUSD",1734305095618,25.0,222.86,222.77,1.4952206]
["bitfinex","SOLUSD",1734305095986,20.0,222.86,222.77,1.4952206]
["bitfinex","SOLUSD",1734305096181,0.5474998,222.89,222.77,1.4952206]
["bitfinex","SOLUSD",1734305096182,0.5474998,222.89,222.83,20.51776469]
["bitfinex","SOLUSD",1734305096417,0.5474998,222.89,222.85,1.4952206]
["bitfinex","SOLUSD",1734305096611,0.5474998,222.89,222.84,1.4952206]
["bitfinex","SOLUSD",1734305097318,0.5474998,222.89,222.85,1.4952206]
["bitfinex","SOLUSD",1734305097489,0.5474998,222.89,222.83,1.4952206]
["bitfinex","SOLUSD",1734305097817,0.5474998,222.89,222.84,1.7462006]
["bitfinex","SOLUSD",1734305097992,0.5474998,222.89,222.84,1.4952206]
["bitfinex","SOLUSD",1734305098187,0.5474998,222.89,222.84,0.25098]
["bitfinex","SOLUSD",1734305098511,0.5474998,222.89,222.84,1.7462006]
["bitfinex","SOLUSD",1734305098721,0.5474998,222.89,222.86,0.12549]
["bitfinex","SOLUSD",1734305099083,0.5474998,222.89,222.85,1.4952206]
["bitfinex","SOLUSD",1734305099289,0.5474998,222.89,222.84,3.28945972]
["bitfinex","SOLUSD",1734305099594,0.5474998,222.89,222.84,1.4952206]
["bitfinex","SOLUSD",1734305099995,0.5474998,222.89,222.82,1.79423912]
["bitfinex","SOLUSD",1734305099996,0.5474998,222.89,222.83,1.4952206]
["bitfinex","SOLUSD",1734305100192,0.5474998,222.89,222.84,1.4952206]
["bitfinex","SOLUSD",1734305100504,0.5474998,222.89,222.85,1.4952206]
["bitfinex","SOLUSD",1734305100698,0.5474998,222.89,222.84,1.4952206]
["bitfinex","SOLUSD",1734305101023,0.5474998,222.89,222.83,0.12549]
["bitfinex","SOLUSD",1734305101024,0.5474998,222.89,222.83,1.4952206]
["bitfinex","SOLUSD",1734305101318,0.5474998,222.89,222.84,1.4952206]
["bitfinex","SOLUSD",1734305102090,0.5474998,222.89,222.85,1.4952206]
["bitfinex","SOLUSD",1734305102290,0.5474998,222.89,222.84,1.4952206]
["bitfinex","SOLUSD",1734305103112,20.0,222.88,222.83,1.4952206]
["bitfinex","SOLUSD",1734305103432,0.5474998,222.89,222.8,0.9952206]
["bitfinex","SOLUSD",1734305103433,25.0,222.86,222.8,0.9952206]
["bitfinex","SOLUSD",1734305103728,25.0,222.86,222.71,27.825685]
["bitfinex","SOLUSD",1734305103729,20.0,222.84,222.75,19.02254409]
["bitfinex","SOLUSD",1734305103944,5.0,222.83,222.76,1.79423912]
["bitfinex","SOLUSD",1734305104112,5.0,222.81,222.72,1.79423912]
["bitfinex","SOLUSD",1734305104296,0.5474998,222.89,222.69,1.794239]
["bitfinex","SOLUSD",1734305104297,5.0,222.77,222.69,1.79423912]
["bitfinex","SOLUSD",1734305104496,5.0,222.77,222.67,0.69724366]
["bitfinex","SOLUSD",1734305104690,5.0,222.75,222.67,0.19724366]
["bitfinex","SOLUSD",1734305104894,5.0,222.75,222.66,0.19724366]
["bitfinex","SOLUSD",1734305105128,5.0,222.75,222.65,1.79423912]
["bitfinex","SOLUSD",1734305105420,0.5474998,222.89,222.65,1.79423912]
["bitfinex","SOLUSD",1734305105421,5.0,222.73,222.65,1.79423912]
["bitfinex","SOLUSD",1734305105629,20.0,222.76,222.6,1.79423912]
["bitfinex","SOLUSD",1734305105630,5.0,222.71,222.6,1.79423912]
["bitfinex","SOLUSD",1734305105800,5.0,222.69,222.61,1.79423912]
["bitfinex","SOLUSD",1734305106000,5.0,222.71,222.57,20.81678321]
["bitfinex","SOLUSD",1734305106217,20.0,222.72,222.61,19.02254409]
["bitfinex","SOLUSD",1734305106410,5.0,222.73,222.62,1.79423912]
["bitfinex","SOLUSD",1734305106725,20.0,222.76,222.63,19.02254409]
["bitfinex","SOLUSD",1734305106912,6.80496511,222.91,222.57,5.0]
["bitfinex","SOLUSD",1734305106913,5.0,222.83,222.7,0.12549]
["bitfinex","SOLUSD",1734305107113,5.0,222.85,222.73,19.02254409]
["bitfinex","SOLUSD",1734305107499,5.0,222.85,222.72,19.02254409]
["bitfinex","SOLUSD",1734305107715,6.1603,222.86,222.74,19.14803409]
["bitfinex","SOLUSD",1734305107915,5.0,222.83,222.73,1.79453277]
["bitfinex","SOLUSD",1734305108224,5.0,222.85,222.75,19.02254409]
["bitfinex","SOLUSD",1734305108429,6.1603,222.86,222.76,0.12549]
["bitfinex","SOLUSD",1734305108627,5.0,222.87,222.76,0.12549]
["bitfinex","SOLUSD",1734305108628,5.0,222.87,222.76,1.91975114]
["bitfinex","SOLUSD",1734305109130,5.5474998,222.89,222.78,19.02254409]
["bitfinex","SOLUSD",1734305109325,5.5474998,222.89,222.79,1.79426114]
["bitfinex","SOLUSD",1734305109506,0.5474998,222.89,222.8,0.8]
["bitfinex","SOLUSD",1734305109698,20.0,222.87,222.8,4.04579155]
["bitfinex","SOLUSD",1734305109910,0.5474998,222.89,222.88,5.0]
["bitfinex","SOLUSD",1734305110242,6.6158998,223.11,222.88,5.0]
["bitfinex","SOLUSD",1734305110243,5.0,223.04,222.89,24.027864]
["bitfinex","SOLUSD",1734305110542,6.6158998,223.11,222.91,1.57702041]
["bitfinex","SOLUSD",1734305110543,5.0,223.02,222.91,1.57702041]
["bitfinex","SOLUSD",1734305110753,5.0,223.04,222.91,0.25098]
["bitfinex","SOLUSD",1734305110932,7.45639497,223.11,222.91,0.25098]
["bitfinex","SOLUSD",1734305110933,5.0,223.06,222.93,19.14803409]
["bitfinex","SOLUSD",1734305111143,5.0,223.06,222.94,1.79359183]
["bitfinex","SOLUSD",1734305111319,6.6158998,223.11,222.94,1.79359183]
["bitfinex","SOLUSD",1734305111320,5.0,223.04,222.94,1.79359183]
["bitfinex","SOLUSD",1734305111519,6.6158998,223.11,222.94,1.79359183]
["bitfinex","SOLUSD",1734305111520,5.0,223.09,222.95,0.12549]
["bitfinex","SOLUSD",1734305111720,5.0,223.0,222.95,1.45153041]
["bitfinex","SOLUSD",1734305111952,5.0,223.0,222.84,11.17893464]
["bitfinex","SOLUSD",1734305111953,5.0,223.02,222.93,1.45153041]
["bitfinex","SOLUSD",1734305112118,5.0,223.04,222.93,1.45153041]
["bitfinex","SOLUSD",1734305112438,5.0,223.04,222.95,1.45153041]
["bitfinex","SOLUSD",1734305112747,5.0,223.04,222.92,1.45153041]
["bitfinex","SOLUSD",1734305112748,5.0,223.0,222.92,1.45153041]
["bitfinex","SOLUSD",1734305112951,5.0,222.98,222.91,1.45153041]
["bitfinex","SOLUSD",1734305113246,5.0,222.96,222.89,1.45153041]
["bitfinex","SOLUSD",1734305113461,20.0,223.0,222.89,1.45153041]
["bitfinex","SOLUSD",1734305113462,5.0,222.94,222.89,1.45153041]
["bitfinex","SOLUSD",1734305113617,20.0,223.0,222.8,31.60399483]
["bitfinex","SOLUSD",1734305113618,5.0,222.98,222.86,1.45153041]
["bitfinex","SOLUSD",1734305113825,20.0,223.0,222.88,1.45153041]
["bitfinex","SOLUSD",1734305114117,5.0,223.06,222.92,0.12549]
["bitfinex","SOLUSD",1734305114434,5.0,223.04,222.94,0.12549]
["bitfinex","SOLUSD",1734305114635,5.0,223.04,222.94,1.57702041]
["bitfinex","SOLUSD",1734305114826,5.0,223.04,222.95,1.45153041]
["bitfinex","SOLUSD",1734305115022,5.0,223.07,222.95,1.45153041]
["bitfinex","SOLUSD",1734305115227,5.0,223.07,222.94,0.12549]
["bitfinex","SOLUSD",1734305115228,5.0,223.05,222.97,1.45153041]
["bitfinex","SOLUSD",1734305115424,20.0,223.05,222.97,1.45153041]
["bitfinex","SOLUSD",1734305115837,5.0,223.08,222.98,0.12549]
["bitfinex","SOLUSD",1734305116241,6.6158998,223.11,222.97,1.45153041]
["bitfinex","SOLUSD",1734305116242,5.0,223.06,222.97,1.45153041]
["bitfinex","SOLUSD",1734305116734,5.0,223.08,222.97,1.45153041]
["bitfinex","SOLUSD",1734305117244,25.0,223.08,222.97,1.45153041]
["bitfinex","SOLUSD",1734305117442,20.0,223.05,223.0,1.45153041]
["bitfinex","SOLUSD",1734305117737,5.0,223.09,222.99,1.45153041]
["bitfinex","SOLUSD",1734305118058,5.0,223.09,222.96,32.59758666]
["bitfinex","SOLUSD",1734305118059,11.6158998,223.11,223.01,1.45153041]
["bitfinex","SOLUSD",1734305118226,11.6158998,223.11,223.02,1.45153041]
["bitfinex","SOLUSD",1734305118227,5.0,223.09,223.02,1.45153041]
["bitfinex","SOLUSD",1734305118429,5.0,223.09,223.01,1.45153041]
["bitfinex","SOLUSD",1734305119444,0.5474998,223.11,223.02,1.70251041]
["bitfinex","SOLUSD",1734305119644,0.5474998,223.11,223.04,0.12549]
["bitfinex","SOLUSD",1734305119852,0.5474998,223.11,223.04,1.57702041]
["bitfinex","SOLUSD",1734305120054,0.5474998,223.11,223.05,0.12549]
["bitfinex","SOLUSD",1734305120254,0.5474998,223.11,223.07,1.45153041]
["bitfinex","SOLUSD",1734305120425,0.5474998,223.11,223.08,1.45153041]
["bitfinex","SOLUSD",1734305121526,0.5474998,223.11,223.08,1.42693608]
["bitfinex","SOLUSD",1734305121732,0.5474998,223.11,223.07,1.42693608]
["bitfinex","SOLUSD",1734305121944,0.5474998,223.11,223.04,0.25098]
["bitfinex","SOLUSD",1734305121945,0.5474998,223.11,223.06,1.42693608]
["bitfinex","SOLUSD",1734305122144,0.5474998,223.11,223.07,1.55242608]
["bitfinex","SOLUSD",1734305122346,0.5474998,223.11,223.06,1.42693608]
["bitfinex","SOLUSD",1734305122347,20.0,223.09,223.06,1.42693608]
["bitfinex","SOLUSD",1734305122577,20.0,223.09,223.04,1.42693608]
["bitfinex","SOLUSD",1734305122734,20.0,223.09,223.05,1.42693608]
["bitfinex","SOLUSD",1734305122937,0.5474998,223.11,223.02,1.79359183]
["bitfinex","SOLUSD",1734305122938,0.5474998,223.11,223.06,1.42693608]
["bitfinex","SOLUSD",1734305123761,0.5474998,223.11,223.05,1.42693608]
["bitfinex","SOLUSD",1734305123985,20.0,223.09,223.05,1.42693608]
["bitfinex","SOLUSD",1734305124136,20.0,223.08,223.06,1.42693608]
["bitfinex","SOLUSD",1734305124338,20.0,223.08,223.04,1.42693608]
["bitfinex","SOLUSD",1734305124657,20.0,223.09,223.04,1.42693608]
["bitfinex","SOLUSD",1734305124860,20.0,223.09,223.05,1.42693608]
["bitfinex","SOLUSD",1734305125024,20.0,223.09,223.04,1.42693608]
["bitfinex","SOLUSD",1734305125246,20.0,223.08,223.04,1.42693608]
["bitfinex","SOLUSD",1734305125446,5.0,223.06,223.04,1.42693608]
["bitfinex","SOLUSD",1734305125668,5.0,223.06,223.02,1.42693608]
["bitfinex","SOLUSD",1734305125854,25.0,223.08,223.02,1.42693608]
["bitfinex","SOLUSD",1734305126056,25.0,223.08,223.03,1.42693608]
["bitfinex","SOLUSD",1734305126272,25.0,223.08,222.98,1.79359183]
["bitfinex","SOLUSD",1734305126273,25.0,223.08,223.02,1.42693608]
["bitfinex","SOLUSD",1734305126853,25.0,223.08,223.03,1.42693608]
["bitfinex","SOLUSD",1734305126854,5.0,223.07,223.03,1.42693608]
["bitfinex","SOLUSD",1734305127084,20.0,223.08,223.03,1.42693608]
["bitfinex","SOLUSD",1734305127968,20.0,223.09,223.03,1.42693608]
["bitfinex","SOLUSD",1734305128278,20.0,223.09,223.04,1.42693608]
["bitfinex","SOLUSD",1734305128449,20.0,223.09,222.91,18.34362862]
["bitfinex","SOLUSD",1734305128450,0.5474998,223.11,223.08,1.42693608]
["bitfinex","SOLUSD",1734305128850,0.5474998,223.11,223.09,1.42693608]
["bitfinex","SOLUSD",1734305129466,0.5474998,223.11,223.0,16.2104]
["bitfinex","SOLUSD",1734305129467,0.5474998,223.11,223.1,1.42693608]
["bitfinex","SOLUSD",1734305129962,0.5474998,223.11,223.08,1.79245542]
["bitfinex","SOLUSD",1734305129963,20.0,223.1,223.08,1.42693608]
["bitfinex","SOLUSD",1734305130157,20.5474998,223.11,223.08,1.42693608]
["bitfinex","SOLUSD",1734305130158,20.0,223.09,223.08,1.42693608]
["bitfinex","SOLUSD",1734305130360,20.0,223.08,223.07,1.42693608]
["bitfinex","SOLUSD",1734305130556,20.0,223.08,223.06,1.42693608]
["bitfinex","SOLUSD",1734305130863,20.0,223.08,223.03,1.42693608]
["bitfinex","SOLUSD",1734305130864,5.0,223.07,223.03,1.42693608]
["bitfinex","SOLUSD",1734305131380,5.0,223.06,223.03,1.42693608]
["bitfinex","SOLUSD",1734305131585,25.0,223.08,223.03,1.42693608]
["bitfinex","SOLUSD",1734305131758,5.0,223.06,223.03,1.42693608]
["bitfinex","SOLUSD",1734305132267,5.0,223.06,223.02,1.42693608]
["bitfinex","SOLUSD",1734305132470,5.0,223.06,223.03,3.21921477]
["bitfinex","SOLUSD",1734305132664,5.0,223.06,223.03,1.42693608]
["bitfinex","SOLUSD",1734305132875,20.0,223.1,223.04,1.42693608]
["bitfinex","SOLUSD",1734305133080,20.0,223.08,223.05,1.79227869]
["bitfinex","SOLUSD",1734305133391,20.0,223.08,223.07,1.43247827]
["bitfinex","SOLUSD",1734305133758,20.0,223.08,223.06,1.43247827]
["bitfinex","SOLUSD",1734305134013,20.0,223.08,223.05,1.43247827]
["bitfinex","SOLUSD",1734305134379,5.0,223.07,223.06,1.43247827]
["bitfinex","SOLUSD",1734305134600,5.0,223.07,222.94,11.2135]
["bitfinex","SOLUSD",1734305134601,5.0,223.07,223.05,3.22475696]
["bitfinex","SOLUSD",1734305134765,5.0,223.07,223.04,1.43247827]
["bitfinex","SOLUSD",1734305134965,20.0,223.08,223.05,3.22475696]
["bitfinex","SOLUSD",1734305135161,5.0,223.07,223.05,1.43247827]
["bitfinex","SOLUSD",1734305135469,20.0,223.08,223.06,3.22475696]
["bitfinex","SOLUSD",1734305135672,25.0,223.08,223.06,1.43247827]
["bitfinex","SOLUSD",1734305135987,25.0,223.08,222.94,18.93733111]
["bitfinex","SOLUSD",1734305135988,5.0,223.05,223.04,1.43247827]
["bitfinex","SOLUSD",1734305136375,5.0,223.05,223.03,1.43247827]
["bitfinex","SOLUSD",1734305136696,5.0,223.05,223.04,3.22475696]
["bitfinex","SOLUSD",1734305136995,5.0,223.05,223.02,1.43287652]
["bitfinex","SOLUSD",1734305137406,5.0,223.05,223.03,3.22553597]
["bitfinex","SOLUSD",1734305137568,5.0,223.05,223.03,1.43287652]
["bitfinex","SOLUSD",1734305137769,5.0,223.05,223.04,3.22553597]
["bitfinex","SOLUSD",1734305137988,5.0,223.05,223.04,1.43287652]
["bitfinex","SOLUSD",1734305138192,5.0,223.05,223.04,3.22553597]
["bitfinex","SOLUSD",1734305138469,5.0,223.05,223.04,1.43287652]
["bitfinex","SOLUSD",1734305138785,5.0,223.05,223.03,1.43287652]
["bitfinex","SOLUSD",1734305139172,5.5474998,223.11,223.04,3.22553597]
["bitfinex","SOLUSD",1734305139371,5.5474998,223.11,222.9,1.5889]
["bitfinex","SOLUSD",1734305139372,5.0,223.08,223.07,1.43287652]
["bitfinex","SOLUSD",1734305139604,5.0,223.08,223.06,3.22553597]
["bitfinex","SOLUSD",1734305139910,5.0,223.08,223.05,1.43287652]
["bitfinex","SOLUSD",1734305140077,5.0,223.1,223.06,1.43470565]
["bitfinex","SOLUSD",1734305140288,5.0,223.1,223.07,1.79265945]
["bitfinex","SOLUSD",1734305140603,0.5474998,223.11,223.08,1.79265945]
["bitfinex","SOLUSD",1734305140604,20.0,223.09,223.08,1.79265945]
["bitfinex","SOLUSD",1734305140804,0.5474998,223.11,223.08,1.79265945]
["bitfinex","SOLUSD",1734305140805,0.4220998,223.11,223.09,37.392374]
["bitfinex","SOLUSD",1734305140978,0.4220998,223.11,223.1,1.79265945]
["bitfinex","SOLUSD",1734305141794,0.4220998,223.11,223.1,44.63236456]
["bitfinex","SOLUSD",1734305142596,0.4220998,223.11,223.1,58.12236456]
["bitfinex","SOLUSD",1734305142792,0.00057853,223.11,223.1,58.24785456]
["bitfinex","SOLUSD",1734305143206,0.00057853,223.11,223.1,56.45519511]
["bitfinex","SOLUSD",1734305143394,0.00057853,223.11,223.1,58.24638032]
["bitfinex","SOLUSD",1734305143716,0.00057853,223.11,223.1,49.75638032]
["bitfinex","SOLUSD",1734305144214,5.0,223.27,223.11,1.00079]
["bitfinex","SOLUSD",1734305144390,5.0,223.27,223.18,1.42883065]
["bitfinex","SOLUSD",1734305144997,5.0,223.29,223.19,0.25098]
["bitfinex","SOLUSD",1734305145387,5.0,223.29,223.19,1.67981065]
["bitfinex","SOLUSD",1734305146031,11.3262,223.31,223.19,20.61714176]
["bitfinex","SOLUSD",1734305146189,11.3262,223.31,223.21,0.12549]
["bitfinex","SOLUSD",1734305146613,11.3262,223.31,223.21,20.61714176]
["bitfinex","SOLUSD",1734305146789,11.3262,223.31,223.22,1.79118521]
["bitfinex","SOLUSD",1734305147117,11.3262,223.31,223.22,1.42883065]
["bitfinex","SOLUSD",1734305147287,20.0,223.28,223.22,1.42883065]
["bitfinex","SOLUSD",1734305147920,5.0,223.25,223.22,1.42883065]
["bitfinex","SOLUSD",1734305148092,5.0,223.23,223.16,1.42883065]
["bitfinex","SOLUSD",1734305148490,20.0,223.28,223.1,11.2055]
["bitfinex","SOLUSD",1734305148491,5.0,223.21,223.15,1.42883065]
["bitfinex","SOLUSD",1734305148884,5.0,223.21,223.14,1.42883065]
["bitfinex","SOLUSD",1734305149103,5.0,223.21,223.15,1.42883065]
["bitfinex","SOLUSD",1734305149309,5.0,223.21,223.12,1.79118521]
["bitfinex","SOLUSD",1734305149507,5.0,223.21,223.15,1.41131023]
["bitfinex","SOLUSD",1734305149726,5.0,223.21,223.1,18.93733111]
["bitfinex","SOLUSD",1734305150025,5.0,223.21,223.14,1.41118569]
["bitfinex","SOLUSD",1734305150193,5.0,223.21,223.15,1.41118569]
["bitfinex","SOLUSD",1734305150387,5.0,223.23,223.15,1.41118569]
["bitfinex","SOLUSD",1734305150993,5.0,223.25,223.15,1.41118569]
["bitfinex","SOLUSD",1734305151329,5.0,223.23,223.17,1.41526591]
["bitfinex","SOLUSD",1734305151492,5.0,223.23,223.18,1.79131489]
["bitfinex","SOLUSD",1734305152120,5.0,223.23,223.19,3.2065808]
["bitfinex","SOLUSD",1734305152297,5.0,223.23,223.18,1.41526591]
["bitfinex","SOLUSD",1734305152505,5.0,223.23,223.19,1.79131489]
["bitfinex","SOLUSD",1734305152906,6.3262,223.31,223.18,1.41526591]
["bitfinex","SOLUSD",1734305152907,5.0,223.19,223.18,1.41526591]
["bitfinex","SOLUSD",1734305153105,5.0,223.19,223.16,1.41526591]
["bitfinex","SOLUSD",1734305153416,5.0,223.19,223.17,3.2065808]
["bitfinex","SOLUSD",1734305153604,5.0,223.19,223.17,1.41526591]
["bitfinex","SOLUSD",1734305153803,5.0,223.19,223.18,1.79131489]
["bitfinex","SOLUSD",1734305154529,5.0,223.19,223.18,3.20860348]
["bitfinex","SOLUSD",1734305155215,5.0,223.19,223.18,1.79131489]
["bitfinex","SOLUSD",1734305155620,13.49,223.4,223.18,20.72853161]
["bitfinex","SOLUSD",1734305155621,5.0,223.26,223.18,20.72853161]
["bitfinex","SOLUSD",1734305155827,5.0,223.26,223.21,1.41805209]
["bitfinex","SOLUSD",1734305156039,5.0,223.24,223.22,1.7912005]
["bitfinex","SOLUSD",1734305156729,5.0,223.24,223.21,1.7912005]
["bitfinex","SOLUSD",1734305157032,5.0,223.24,223.22,1.7912005]
["bitfinex","SOLUSD",1734305157235,5.0,223.24,223.2,1.41749542]
["bitfinex","SOLUSD",1734305158218,5.0,223.21,223.2,1.41749542]
["bitfinex","SOLUSD",1734305158832,5.0,223.21,223.2,1.7912005]
["bitfinex","SOLUSD",1734305159427,5.0,223.24,223.2,1.7912005]
["bitfinex","SOLUSD",1734305159625,5.0,223.24,223.22,1.41762813]
["bitfinex","SOLUSD",1734305159806,5.0,223.26,223.23,1.7912005]
["bitfinex","SOLUSD",1734305160007,5.0,223.28,223.24,3.20839859]
["bitfinex","SOLUSD",1734305160208,5.0,223.28,223.25,3.20839859]
["bitfinex","SOLUSD",1734305160534,0.5474998,223.33,223.25,1.41719809]
["bitfinex","SOLUSD",1734305160535,5.0,223.26,223.25,1.41719809]
["bitfinex","SOLUSD",1734305161031,5.0,223.27,223.21,1.7912005]
["bitfinex","SOLUSD",1734305161231,5.0,223.27,223.22,1.7912005]
["bitfinex","SOLUSD",1734305161438,5.0,223.31,223.23,1.7912005]
["bitfinex","SOLUSD",1734305161615,5.0,223.31,223.2,32.42733111]
["bitfinex","SOLUSD",1734305161616,5.0,223.31,223.24,1.7912005]
["bitfinex","SOLUSD",1734305161815,5.5474998,223.33,223.25,1.7912005]
["bitfinex","SOLUSD",1734305162004,5.0,223.23,223.11,5.0]
["bitfinex","SOLUSD",1734305162201,0.5,223.21,223.09,4.5]
["bitfinex","SOLUSD",1734305162406,5.0,223.23,223.1,0.12549]
["bitfinex","SOLUSD",1734305162407,5.5,223.23,223.1,0.12549]
["bitfinex","SOLUSD",1734305162606,20.0,223.24,223.14,0.12549]
["bitfinex","SOLUSD",1734305162822,0.5,223.29,223.16,0.12549]
["bitfinex","SOLUSD",1734305163132,0.5,223.29,223.16,13.11549]
["bitfinex","SOLUSD",1734305163334,5.5,223.27,223.19,23.776884]
["bitfinex","SOLUSD",1734305163537,0.5,223.27,223.14,35.106074]
["bitfinex","SOLUSD",1734305163725,5.0,223.29,223.16,23.902374]
["bitfinex","SOLUSD",1734305163726,0.5,223.29,223.16,23.902374]
["bitfinex","SOLUSD",1734305164065,20.0,223.28,223.18,23.902374]
["bitfinex","SOLUSD",1734305164350,0.5,223.29,223.18,23.902374]
["bitfinex","SOLUSD",1734305164351,20.0,223.26,223.18,0.12549]
["bitfinex","SOLUSD",1734305164939,5.0,223.31,223.18,0.12549]
["bitfinex","SOLUSD",1734305164940,20.0,223.28,223.18,0.12549]
["bitfinex","SOLUSD",1734305165143,0.5,223.27,223.18,11.45248]
["bitfinex","SOLUSD",1734305165342,0.5,223.27,223.2,0.25098]
["bitfinex","SOLUSD",1734305165545,0.5,223.29,223.2,0.25098]
["bitfinex","SOLUSD",1734305165755,20.0,223.28,223.2,0.25098]
["bitfinex","SOLUSD",1734305165956,20.0,223.26,223.2,0.12549]
["bitfinex","SOLUSD",1734305166128,20.0,223.26,223.18,11.2015]
["bitfinex","SOLUSD",1734305166446,20.0,223.26,223.19,0.12549]
["bitfinex","SOLUSD",1734305166649,20.0,223.24,223.18,11.2015]
["bitfinex","SOLUSD",1734305167116,20.0,223.24,223.14,35.231564]
["bitfinex","SOLUSD",1734305167322,20.0,223.24,223.14,48.721564]
["bitfinex","SOLUSD",1734305169331,20.0,223.24,223.11,2.66728952]
["bitfinex","SOLUSD",1734305169332,5.0,223.19,223.11,2.66728952]
["bitfinex","SOLUSD",1734305169540,20.0,223.16,223.11,2.66728952]
["bitfinex","SOLUSD",1734305170133,20.0,223.14,223.11,2.66728952]
["bitfinex","SOLUSD",1734305170343,20.0,223.14,223.03,13.49]
["bitfinex","SOLUSD",1734305170665,20.0,223.1,223.02,11.2094]
["bitfinex","SOLUSD",1734305171354,5.5,223.11,223.02,11.2094]
["bitfinex","SOLUSD",1734305171355,20.0,223.08,223.02,11.2094]
["bitfinex","SOLUSD",1734305171941,20.0,223.15,223.04,32.42733111]
["bitfinex","SOLUSD",1734305172155,20.0,223.15,223.02,11.2094]
["bitfinex","SOLUSD",1734305172156,20.0,223.15,223.07,23.776884]
["bitfinex","SOLUSD",1734305172327,20.0,223.15,223.08,1.91701005]
["bitfinex","SOLUSD",1734305172532,20.0,223.15,223.09,23.776884]
["bitfinex","SOLUSD",1734305172755,6.5515,223.18,223.11,23.902374]
["bitfinex","SOLUSD",1734305172959,5.5,223.21,223.12,1.79152005]
["bitfinex","SOLUSD",1734305173159,5.0,223.19,223.12,1.79152005]
["bitfinex","SOLUSD",1734305173366,0.5,223.2,223.12,0.12549]
["bitfinex","SOLUSD",1734305173659,0.5,223.2,223.13,0.12549]
["bitfinex","SOLUSD",1734305174127,20.0,223.19,223.13,0.12549]
["bitfinex","SOLUSD",1734305174331,20.0,223.17,223.12,1.79152005]
["bitfinex","SOLUSD",1734305174541,20.0,223.17,223.11,11.2048]
["bitfinex","SOLUSD",1734305175458,0.5,223.18,223.11,11.2048]
["bitfinex","SOLUSD",1734305175763,0.5,223.12,223.07,1.79152005]
["bitfinex","SOLUSD",1734305175964,20.0,223.13,223.03,20.72885116]
["bitfinex","SOLUSD",1734305176131,20.0,223.13,223.06,2.74862481]
["bitfinex","SOLUSD",1734305176132,20.0,223.11,223.06,2.74862481]
["bitfinex","SOLUSD",1734305176759,5.5,223.14,223.06,2.74862481]
["bitfinex","SOLUSD",1734305177370,0.5,223.17,223.09,24.027864]
["bitfinex","SOLUSD",1734305177662,0.5,223.21,223.11,24.027864]
["bitfinex","SOLUSD",1734305177880,0.5,223.21,223.13,0.12549]
["bitfinex","SOLUSD",1734305177881,20.0,223.19,223.13,0.12549]
["bitfinex","SOLUSD",1734305178238,20.5,223.19,223.13,0.12549]
["bitfinex","SOLUSD",1734305178443,20.0,223.19,223.13,0.12549]
["bitfinex","SOLUSD",1734305178748,5.5,223.23,223.13,24.027864]
["bitfinex","SOLUSD",1734305178947,5.5,223.23,223.15,0.12549]
["bitfinex","SOLUSD",1734305179139,5.5,223.23,223.14,1.79154963]
["bitfinex","SOLUSD",1734305179349,5.5,223.23,223.14,0.12549]
["bitfinex","SOLUSD",1734305181271,5.0,223.25,223.16,24.027864]
["bitfinex","SOLUSD",1734305181456,5.0,223.25,223.17,1.79104197]
["bitfinex","SOLUSD",1734305182551,20.0,223.24,223.17,1.79104197]
["bitfinex","SOLUSD",1734305182754,20.5,223.24,223.17,1.79104197]
["bitfinex","SOLUSD",1734305183174,0.5,223.24,223.17,1.79104197]
["bitfinex","SOLUSD",1734305183477,0.5,223.24,223.16,24.027864]
["bitfinex","SOLUSD",1734305183478,4.5,223.25,223.18,2.46239507]
["bitfinex","SOLUSD",1734305183670,4.5,223.25,223.19,1.79104197]
["bitfinex","SOLUSD",1734305183840,4.5,223.25,223.2,1.79104197]
["bitfinex","SOLUSD",1734305184043,4.5,223.25,223.17,1.79104197]
["bitfinex","SOLUSD",1734305184264,4.5,223.23,223.18,1.79104197]
["bitfinex","SOLUSD",1734305184472,4.5,223.23,223.19,1.79104197]
["bitfinex","SOLUSD",1734305184663,4.5,223.23,223.2,1.79104197]
["bitfinex","SOLUSD",1734305184853,4.5,223.23,223.21,1.79104197]
["bitfinex","SOLUSD",1734305185171,4.5,223.23,223.12,5.0]
["bitfinex","SOLUSD",1734305185172,24.5,223.27,223.22,1.79104197]
["bitfinex","SOLUSD",1734305185475,24.5,223.27,223.23,1.79104197]
["bitfinex","SOLUSD",1734305185650,24.5,223.27,223.2,0.6713531]
["bitfinex","SOLUSD",1734305185651,4.5,223.25,223.24,1.79104197]
["bitfinex","SOLUSD",1734305185852,4.5,223.25,223.21,1.79104197]
["bitfinex","SOLUSD",1734305186188,24.5,223.27,223.22,1.79087296]
["bitfinex","SOLUSD",1734305186347,4.5,223.27,223.23,1.79087296]
["bitfinex","SOLUSD",1734305186665,4.5,223.27,223.24,1.79087296]
["bitfinex","SOLUSD",1734305186865,4.5,223.27,223.22,1.79087296]
["bitfinex","SOLUSD",1734305187169,4.5,223.27,223.23,1.79087296]
["bitfinex","SOLUSD",1734305187380,4.5,223.27,223.24,1.79087296]
["bitfinex","SOLUSD",1734305187572,4.5,223.27,223.25,1.79087296]
["bitfinex","SOLUSD",1734305187893,6.1321,223.3,223.22,0.67237085]
["bitfinex","SOLUSD",1734305187894,6.1321,223.3,223.26,1.79087296]
["bitfinex","SOLUSD",1734305188179,5.0,223.39,223.22,0.67237085]
["bitfinex","SOLUSD",1734305188180,5.0474998,223.33,223.23,1.79087296]
["bitfinex","SOLUSD",1734305188387,5.0474998,223.33,223.25,0.67237085]
["bitfinex","SOLUSD",1734305188563,5.0474998,223.33,223.26,1.79087296]
["bitfinex","SOLUSD",1734305188758,5.0474998,223.33,223.27,1.79037665]
["bitfinex","SOLUSD",1734305188974,5.0474998,223.33,223.26,0.67387703]
["bitfinex","SOLUSD",1734305188975,5.0474998,223.33,223.28,1.79037665]
["bitfinex","SOLUSD",1734305189153,5.0474998,223.33,223.29,1.79037665]
["bitfinex","SOLUSD",1734305189347,5.0474998,223.33,223.3,1.79037665]
["bitfinex","SOLUSD",1734305189549,5.0474998,223.33,223.27,2.46425368]
["bitfinex","SOLUSD",1734305189748,5.0474998,223.33,223.28,1.79037665]
["bitfinex","SOLUSD",1734305189972,5.0474998,223.33,223.29,1.79037665]
["bitfinex","SOLUSD",1734305190150,5.0474998,223.33,223.27,1.79037665]
["bitfinex","SOLUSD",1734305190487,4.5474998,223.33,223.28,1.79037665]
["bitfinex","SOLUSD",1734305190651,4.5474998,223.33,223.26,0.67387703]
["bitfinex","SOLUSD",1734305190652,0.0474998,223.33,223.32,24.027864]
["bitfinex","SOLUSD",1734305190977,6.4986,223.45,223.33,0.25098]
["bitfinex","SOLUSD",1734305190978,4.5,223.44,223.33,0.25098]
["bitfinex","SOLUSD",1734305191149,4.5,223.44,223.35,24.027864]
["bitfinex","SOLUSD",1734305191351,4.5,223.44,223.36,1.79037665]
["bitfinex","SOLUSD",1734305191575,4.5,223.42,223.36,3.20923071]
["bitfinex","SOLUSD",1734305191785,4.5,223.42,223.37,3.20923071]
["bitfinex","SOLUSD",1734305192085,4.5,223.44,223.36,3.20923071]
["bitfinex","SOLUSD",1734305192260,4.5,223.44,223.36,1.41885406]
["bitfinex","SOLUSD",1734305192578,4.5,223.44,223.38,1.41885406]
["bitfinex","SOLUSD",1734305192781,4.5,223.47,223.38,3.20923071]
["bitfinex","SOLUSD",1734305192988,4.5,223.54,223.42,23.902374]
["bitfinex","SOLUSD",1734305193187,0.5474998,223.55,223.42,23.902374]
["bitfinex","SOLUSD",1734305193188,0.5474998,223.55,223.47,1.41885406]
["bitfinex","SOLUSD",1734305193386,4.5,223.54,223.48,1.79037665]
["bitfinex","SOLUSD",1734305193702,0.5474998,223.55,223.47,1.41885406]
["bitfinex","SOLUSD",1734305193703,0.5474998,223.55,223.49,1.79037665]
["bitfinex","SOLUSD",1734305193860,0.5474998,223.55,223.48,1.79037665]
["bitfinex","SOLUSD",1734305194061,0.5474998,223.55,223.49,1.79037665]
["bitfinex","SOLUSD",1734305194474,4.5,223.52,223.49,1.79037665]
["bitfinex","SOLUSD",1734305194687,4.5,223.52,223.48,1.41885406]
["bitfinex","SOLUSD",1734305194688,5.0474998,223.55,223.46,1.41885406]
["bitfinex","SOLUSD",1734305194896,0.5474998,223.55,223.48,24.027864]
["bitfinex","SOLUSD",1734305195064,0.5474998,223.55,223.49,1.78849175]
["bitfinex","SOLUSD",1734305195383,0.5474998,223.55,223.48,1.78849175]
["bitfinex","SOLUSD",1734305195587,4.5,223.5,223.48,3.20734581]
["bitfinex","SOLUSD",1734305195794,4.5,223.5,223.44,1.41885406]
["bitfinex","SOLUSD",1734305195964,0.5474998,223.55,223.44,3.20734581]
["bitfinex","SOLUSD",1734305196162,0.5474998,223.55,223.49,18.93733111]
["bitfinex","SOLUSD",1734305196465,0.5474998,223.55,223.51,1.54434406]
["bitfinex","SOLUSD",1734305196788,0.5474998,223.55,223.5,2.45597548]
["bitfinex","SOLUSD",1734305196789,0.5474998,223.55,223.5,3.20734581]
["bitfinex","SOLUSD",1734305196999,0.5474998,223.55,223.49,1.41885406]
["bitfinex","SOLUSD",1734305197178,0.5474998,223.55,223.48,3.20734581]
["bitfinex","SOLUSD",1734305197372,0.5474998,223.55,223.49,24.027864]
["bitfinex","SOLUSD",1734305197694,0.5474998,223.55,223.5,1.78849175]
["bitfinex","SOLUSD",1734305197885,4.5,223.53,223.48,1.78849175]
["bitfinex","SOLUSD",1734305198093,4.5,223.53,223.46,0.12549]
["bitfinex","SOLUSD",1734305198269,4.5,223.53,223.45,1.41885406]
["bitfinex","SOLUSD",1734305198595,0.5474998,223.55,223.5,0.12549]
["bitfinex","SOLUSD",1734305198802,0.5474998,223.55,223.52,0.12549]
["bitfinex","SOLUSD",1734305198992,0.5474998,223.55,223.51,19.06282111]
["bitfinex","SOLUSD",1734305199168,0.5474998,223.55,223.53,0.12549]
["bitfinex","SOLUSD",1734305199692,0.5474998,223.55,223.53,24.027864]
["bitfinex","SOLUSD",1734305199899,0.5474998,223.55,223.54,25.56537575]
["bitfinex","SOLUSD",1734305200196,0.5474998,223.55,223.54,1.78849175]
["bitfinex","SOLUSD",1734305200394,0.5474998,223.55,223.52,1.78849175]
["bitfinex","SOLUSD",1734305200606,0.5474998,223.55,223.51,1.78849175]
["bitfinex","SOLUSD",1734305200886,0.5474998,223.55,223.51,1.7883051]
["bitfinex","SOLUSD",1734305201089,0.5474998,223.55,223.5,23.776884]
["bitfinex","SOLUSD",1734305201388,0.5474998,223.55,223.51,1.7883051]
["bitfinex","SOLUSD",1734305201694,0.5474998,223.55,223.53,0.25098]
["bitfinex","SOLUSD",1734305201893,0.5474998,223.55,223.53,1.7883051]
["bitfinex","SOLUSD",1734305202096,0.83830772,223.68,223.53,1.7883051]
["bitfinex","SOLUSD",1734305202097,4.5,223.68,223.58,18.93733111]
["bitfinex","SOLUSD",1734305202265,0.83838005,223.78,223.59,25.5651891]
["bitfinex","SOLUSD",1734305202266,4.5,223.65,223.59,25.5651891]
["bitfinex","SOLUSD",1734305202469,4.5,223.71,223.61,23.776884]
["bitfinex","SOLUSD",1734305202669,4.5,223.71,223.62,1.7883051]
["bitfinex","SOLUSD",1734305202894,4.5,223.68,223.62,1.7883051]
["bitfinex","SOLUSD",1734305203399,4.5,223.65,223.62,1.7883051]
["bitfinex","SOLUSD",1734305203571,4.5,223.65,223.6,1.39352494]
["bitfinex","SOLUSD",1734305203572,4.5,223.63,223.58,1.39352494]
["bitfinex","SOLUSD",1734305203897,4.5,223.67,223.59,23.776884]
["bitfinex","SOLUSD",1734305204146,0.5474998,223.77,223.6,1.78746516]
["bitfinex","SOLUSD",1734305204147,4.5,223.65,223.6,1.78746516]
["bitfinex","SOLUSD",1734305204269,4.5,223.63,223.6,1.78744171]
["bitfinex","SOLUSD",1734305204576,4.5,223.63,223.59,4.02847663]
["bitfinex","SOLUSD",1734305204900,4.5,223.63,223.59,2.63699614]
["bitfinex","SOLUSD",1734305205272,4.5,223.63,223.59,4.02847663]
["bitfinex","SOLUSD",1734305205591,4.5,223.65,223.59,4.02847663]
["bitfinex","SOLUSD",1734305206373,4.5,223.63,223.59,4.02847663]
["bitfinex","SOLUSD",1734305206577,4.5,223.63,223.57,1.39148049]
["bitfinex","SOLUSD",1734305207100,4.5,223.61,223.57,4.0282938]
["bitfinex","SOLUSD",1734305208577,4.5,223.61,223.57,1.39148049]
["bitfinex","SOLUSD",1734305208796,4.5,223.59,223.57,1.39148049]
["bitfinex","SOLUSD",1734305208985,4.5,223.59,223.55,1.39148049]
["bitfinex","SOLUSD",1734305209297,4.5,223.59,223.56,1.39148049]
["bitfinex","SOLUSD",1734305209498,4.5,223.64,223.58,0.65844588]
["bitfinex","SOLUSD",1734305209696,4.5,223.64,223.62,1.38652213]
["bitfinex","SOLUSD",1734305209919,4.5,223.62,223.6,1.38652213]
["bitfinex","SOLUSD",1734305210089,4.5,223.56,223.5,11.1852]
["bitfinex","SOLUSD",1734305210285,4.5,223.56,223.54,0.65591243]
["bitfinex","SOLUSD",1734305210481,4.5,223.56,223.51,1.78778431]
["bitfinex","SOLUSD",1734305210482,4.5,223.56,223.52,1.38666234]
["bitfinex","SOLUSD",1734305210791,4.5,223.61,223.55,20.32399345]
["bitfinex","SOLUSD",1734305210987,4.5,223.61,223.57,1.38609788]
["bitfinex","SOLUSD",1734305211188,4.5,223.61,223.59,1.38609788]
["bitfinex","SOLUSD",1734305211408,4.5,223.61,223.56,1.38609788]
["bitfinex","SOLUSD",1734305211718,4.5,223.62,223.56,21.38609788]
["bitfinex","SOLUSD",1734305211886,4.5,223.6,223.58,1.38609788]
["bitfinex","SOLUSD",1734305212230,6.557,223.68,223.58,1.38609788]
["bitfinex","SOLUSD",1734305212231,4.5,223.65,223.59,1.78778431]
["bitfinex","SOLUSD",1734305212398,4.5,223.63,223.62,1.38428224]
["bitfinex","SOLUSD",1734305212588,4.5,223.61,223.59,1.38428224]
["bitfinex","SOLUSD",1734305212910,6.557,223.68,223.57,1.38428224]
["bitfinex","SOLUSD",1734305212911,4.5,223.59,223.57,1.38428224]
["bitfinex","SOLUSD",1734305213211,4.5,223.59,223.57,1.38488079]
["bitfinex","SOLUSD",1734305213379,0.8383223,223.67,223.53,1.78778431]
["bitfinex","SOLUSD",1734305213380,4.5,223.55,223.53,1.78778431]
["bitfinex","SOLUSD",1734305213714,4.5,223.55,223.54,1.38459119]
["bitfinex","SOLUSD",1734305213922,4.5,223.55,223.53,1.38459119]
["bitfinex","SOLUSD",1734305214139,4.5,223.61,223.53,1.38459119]
["bitfinex","SOLUSD",1734305214286,4.5,223.59,223.55,0.65383883]
["bitfinex","SOLUSD",1734305214486,4.5,223.6,223.57,21.38459119]
["bitfinex","SOLUSD",1734305214712,4.5,223.6,223.58,1.78807925]
["bitfinex","SOLUSD",1734305214906,4.5,223.62,223.58,3.17267044]
["bitfinex","SOLUSD",1734305215114,4.5,223.62,223.59,3.17267044]
["bitfinex","SOLUSD",1734305215310,4.5,223.62,223.6,1.38459119]
["bitfinex","SOLUSD",1734305215538,4.5,223.62,223.59,3.17267044]
["bitfinex","SOLUSD",1734305215746,4.5,223.62,223.6,1.38459119]
["bitfinex","SOLUSD",1734305215948,4.5,223.64,223.6,23.17267044]
["bitfinex","SOLUSD",1734305216256,6.557,223.68,223.6,23.17267044]
["bitfinex","SOLUSD",1734305216257,4.5,223.63,223.61,3.17199387]
["bitfinex","SOLUSD",1734305216457,4.5,223.63,223.62,1.78748165]
["bitfinex","SOLUSD",1734305216742,4.5,223.63,223.61,1.38451222]
["bitfinex","SOLUSD",1734305216743,4.5,223.63,223.61,3.17199387]
["bitfinex","SOLUSD",1734305216947,4.5,223.63,223.62,3.17199387]
["bitfinex","SOLUSD",1734305217242,0.00806425,223.63,223.62,1.38451222]
["bitfinex","SOLUSD",1734305217454,0.00806425,223.63,223.62,1.78748165]
["bitfinex","SOLUSD",1734305217760,0.00806425,223.63,223.61,3.17199387]
["bitfinex","SOLUSD",1734305217936,0.00806425,223.63,223.62,3.17199387]
["bitfinex","SOLUSD",1734305218135,6.3178,223.75,223.62,25.16139622]
["bitfinex","SOLUSD",1734305218342,6.3178,223.75,223.64,1.38470153]
["bitfinex","SOLUSD",1734305218644,7.15588526,223.75,223.64,1.78748165]
["bitfinex","SOLUSD",1734305218853,7.15588526,223.75,223.63,1.78748165]
["bitfinex","SOLUSD",1734305219048,12.15588526,223.75,223.63,1.78748165]
["bitfinex","SOLUSD",1734305219240,5.0,223.73,223.61,1.38470153]
["bitfinex","SOLUSD",1734305219447,5.83816049,223.73,223.62,1.78754468]
["bitfinex","SOLUSD",1734305219641,6.3178,223.75,223.63,1.78754468]
["bitfinex","SOLUSD",1734305219847,0.83800721,223.74,223.64,1.78754468]
["bitfinex","SOLUSD",1734305220143,0.83800721,223.74,223.67,1.38470153]
["bitfinex","SOLUSD",1734305220455,0.83800721,223.74,223.66,1.78754468]
["bitfinex","SOLUSD",1734305220632,7.8177,223.85,223.66,1.78754468]
["bitfinex","SOLUSD",1734305220633,5.0,223.87,223.78,4.99193575]
["bitfinex","SOLUSD",1734305220834,1.8041,223.87,223.86,18.93733111]
["bitfinex","SOLUSD",1734305221049,6.1657,224.06,223.89,20.0]
["bitfinex","SOLUSD",1734305221224,5.0,224.17,223.98,23.92926686]
["bitfinex","SOLUSD",1734305221225,9.98e-05,223.99,223.98,23.92926686]
["bitfinex","SOLUSD",1734305221426,9.98e-05,223.99,223.98,4.49193575]
["bitfinex","SOLUSD",1734305221665,9.98e-05,223.99,223.98,25.21425219]
["bitfinex","SOLUSD",1734305221846,9.98e-05,223.99,223.98,23.42926686]
["bitfinex","SOLUSD",1734305222051,9.98e-05,223.99,223.98,92.46213124]
["bitfinex","SOLUSD",1734305222362,9.98e-05,223.99,223.98,56.61607087]
["bitfinex","SOLUSD",1734305222541,6.7131998,224.21,224.12,20.0]
["bitfinex","SOLUSD",1734305222730,6.5469,224.19,224.01,0.64883057]
["bitfinex","SOLUSD",1734305222939,1.575,223.87,223.71,1.24306305]
["bitfinex","SOLUSD",1734305223144,0.12549,223.85,223.72,1.78477779]
["bitfinex","SOLUSD",1734305223345,0.12549,223.83,223.73,1.78477779]
["bitfinex","SOLUSD",1734305223568,0.82856634,223.82,223.74,2.27824435]
["bitfinex","SOLUSD",1734305223870,7.87,223.98,223.74,2.27824435]
["bitfinex","SOLUSD",1734305223871,0.5,223.93,223.74,34.97742127]
["bitfinex","SOLUSD",1734305224182,7.87,223.98,223.78,5.0]
["bitfinex","SOLUSD",1734305224183,0.5,223.96,223.78,5.0]
["bitfinex","SOLUSD",1734305224384,0.5,223.93,223.79,5.0]
["bitfinex","SOLUSD",1734305224544,7.87,223.98,223.78,30.47742127]
["bitfinex","SOLUSD",1734305224545,0.5,223.97,223.78,30.47742127]
["bitfinex","SOLUSD",1734305224872,0.5,223.97,223.85,25.0]
["bitfinex","SOLUSD",1734305225174,0.5,224.04,223.91,25.0]
["bitfinex","SOLUSD",1734305225363,0.5,223.93,223.91,25.0]
["bitfinex","SOLUSD",1734305225538,0.5,223.92,223.91,5.0]
["bitfinex","SOLUSD",1734305225739,0.5,223.9,223.89,20.0]
["bitfinex","SOLUSD",1734305225967,0.5,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734305226269,0.5,223.9,223.89,20.0]
["bitfinex","SOLUSD",1734305226473,0.5,223.9,223.89,25.0]
["bitfinex","SOLUSD",1734305226649,0.5,223.94,223.89,25.0]
["bitfinex","SOLUSD",1734305226979,0.8372534,224.1,223.97,5.0]
["bitfinex","SOLUSD",1734305226980,0.5,224.04,223.97,5.0]
["bitfinex","SOLUSD",1734305227181,0.5,224.1,224.04,5.0]
["bitfinex","SOLUSD",1734305227346,0.5,224.1,223.98,0.49124059]
["bitfinex","SOLUSD",1734305227347,0.8038988,224.09,224.08,25.0]
["bitfinex","SOLUSD",1734305227547,0.5,224.17,224.12,5.0]
["bitfinex","SOLUSD",1734305227887,7.2614998,224.21,224.15,20.0]
["bitfinex","SOLUSD",1734305228046,0.5,224.17,224.16,20.0]
["bitfinex","SOLUSD",1734305228242,0.5,224.14,224.12,5.0]
["bitfinex","SOLUSD",1734305228479,0.5,224.17,224.12,5.0]
["bitfinex","SOLUSD",1734305228842,0.5,224.06,224.04,20.0]
["bitfinex","SOLUSD",1734305229046,0.5,224.01,223.98,5.0]
["bitfinex","SOLUSD",1734305229264,0.5,224.06,224.05,5.0]
["bitfinex","SOLUSD",1734305229468,0.5,224.14,224.09,5.0]
["bitfinex","SOLUSD",1734305229673,0.5,224.14,223.99,0.49118326]
["bitfinex","SOLUSD",1734305229674,0.5,224.16,224.11,5.0]
["bitfinex","SOLUSD",1734305229987,0.5,224.08,223.99,0.49118326]
["bitfinex","SOLUSD",1734305230283,0.5,224.06,223.96,0.49077281]
["bitfinex","SOLUSD",1734305230499,0.5,224.05,223.96,0.49128601]
["bitfinex","SOLUSD",1734305231054,0.5,224.05,223.96,3.11347839]
["bitfinex","SOLUSD",1734305231283,0.83683031,224.15,223.93,0.4911109]
["bitfinex","SOLUSD",1734305231284,0.5,223.97,223.93,0.4911109]
["bitfinex","SOLUSD",1734305231484,0.5,223.97,223.78,5.0]
["bitfinex","SOLUSD",1734305231485,0.5,223.94,223.88,2.70218784]
["bitfinex","SOLUSD",1734305231663,0.5,223.94,223.89,0.49178885]
["bitfinex","SOLUSD",1734305231848,0.5,223.98,223.89,1.30851645]
["bitfinex","SOLUSD",1734305232389,0.5,223.98,223.79,0.49189991]
["bitfinex","SOLUSD",1734305232390,0.5,223.85,223.79,0.49189991]
["bitfinex","SOLUSD",1734305232895,0.5,223.87,223.79,0.49189991]
["bitfinex","SOLUSD",1734305233597,5.83723191,223.99,223.79,0.49189991]
["bitfinex","SOLUSD",1734305233598,0.5,223.89,223.79,0.49189991]
["bitfinex","SOLUSD",1734305233767,0.5,223.91,223.8,11.1706]
["bitfinex","SOLUSD",1734305233962,0.5,223.9,223.81,0.49210814]
["bitfinex","SOLUSD",1734305234285,0.5,223.88,223.81,0.49210814]
["bitfinex","SOLUSD",1734305234583,0.5,223.87,223.84,23.776884]
["bitfinex","SOLUSD",1734305234881,0.5,223.94,223.86,43.776884]
["bitfinex","SOLUSD",1734305235089,0.5,223.94,223.88,23.776884]
["bitfinex","SOLUSD",1734305235268,0.5,223.94,223.91,20.0]
["bitfinex","SOLUSD",1734305235457,0.5,223.96,223.91,20.0]
["bitfinex","SOLUSD",1734305235659,0.5,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1734305235870,0.5,223.99,223.97,0.49134717]
["bitfinex","SOLUSD",1734305236166,0.5,223.99,223.95,20.0]
["bitfinex","SOLUSD",1734305236369,0.5,223.99,223.96,24.2683002]
["bitfinex","SOLUSD",1734305236563,0.5,223.99,223.96,0.4914162]
["bitfinex","SOLUSD",1734305236898,0.5,224.0,223.95,23.776884]
["bitfinex","SOLUSD",1734305237193,0.5,224.0,223.95,2.62200524]
["bitfinex","SOLUSD",1734305237354,6.4937,224.09,223.96,23.776884]
["bitfinex","SOLUSD",1734305237355,0.5,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1734305237555,1.6472,224.12,223.97,0.12549]
["bitfinex","SOLUSD",1734305237779,1.6472,224.12,224.01,0.12549]
["bitfinex","SOLUSD",1734305237958,0.5,224.06,224.0,23.776884]
["bitfinex","SOLUSD",1734305238158,0.5,224.06,223.95,2.62200524]
["bitfinex","SOLUSD",1734305238374,0.5,224.09,223.97,0.12549]
["bitfinex","SOLUSD",1734305238582,0.5,224.07,223.99,23.776884]
["bitfinex","SOLUSD",1734305238958,2.1472,224.12,224.0,0.49074669]
["bitfinex","SOLUSD",1734305239157,0.5,224.03,224.0,0.49124664]
["bitfinex","SOLUSD",1734305239363,1.6472,224.12,224.0,0.49124664]
["bitfinex","SOLUSD",1734305239364,2.1472,224.12,224.0,0.49124664]
["bitfinex","SOLUSD",1734305239568,0.79188676,224.11,224.0,0.49124664]
["bitfinex","SOLUSD",1734305239891,0.5,224.08,224.0,0.49124664]
["bitfinex","SOLUSD",1734305240182,1.6472,224.12,224.0,0.49124664]
["bitfinex","SOLUSD",1734305240183,0.43908676,224.12,224.0,0.49124664]
["bitfinex","SOLUSD",1734305240484,0.83645475,224.17,224.0,0.49124664]
["bitfinex","SOLUSD",1734305240783,6.3888,224.18,224.0,0.49124664]
["bitfinex","SOLUSD",1734305240784,0.83650458,224.16,224.0,0.49124664]
["bitfinex","SOLUSD",1734305241087,6.3888,224.18,224.01,23.776884]
["bitfinex","SOLUSD",1734305241293,6.3888,224.18,224.02,24.26768808]
["bitfinex","SOLUSD",1734305241668,6.3888,224.18,224.04,23.776884]
["bitfinex","SOLUSD",1734305241877,0.83640595,224.17,223.97,0.12549]
["bitfinex","SOLUSD",1734305242054,0.12549,224.16,223.98,0.49083107]
["bitfinex","SOLUSD",1734305242254,0.12549,224.09,223.9,11.1653]
["bitfinex","SOLUSD",1734305242557,0.12549,224.09,223.85,22.3363]
["bitfinex","SOLUSD",1734305242558,0.96242586,224.09,223.91,4.04246856]
["bitfinex","SOLUSD",1734305242757,0.83686617,224.11,223.93,11.1642]
["bitfinex","SOLUSD",1734305242986,0.12549,224.1,223.94,0.49125676]
["bitfinex","SOLUSD",1734305243191,0.12549,224.08,223.94,1.307802]
["bitfinex","SOLUSD",1734305243490,0.12549,223.99,223.94,0.49842378]
["bitfinex","SOLUSD",1734305243667,0.12549,223.99,223.72,22.3492]
["bitfinex","SOLUSD",1734305243668,10.12549,223.98,223.76,0.49235081]
["bitfinex","SOLUSD",1734305243874,6.89151749,224.2,223.69,0.49269491]
["bitfinex","SOLUSD",1734305243875,0.12549,223.87,223.69,0.49269491]
["bitfinex","SOLUSD",1734305244199,20.0,223.82,223.6,0.49304091]
["bitfinex","SOLUSD",1734305244488,6.1456,223.88,223.66,2.69418888]
["bitfinex","SOLUSD",1734305244692,0.83772399,223.87,223.67,1.31060429]
["bitfinex","SOLUSD",1734305245002,20.0,223.83,223.67,0.49307337]
["bitfinex","SOLUSD",1734305245160,20.0,223.83,223.66,2.69418888]
["bitfinex","SOLUSD",1734305245161,20.0,223.81,223.66,2.69418888]
["bitfinex","SOLUSD",1734305245357,0.12549,223.82,223.67,0.49356951]
["bitfinex","SOLUSD",1734305245570,20.83789905,223.85,223.67,11.67066951]
["bitfinex","SOLUSD",1734305245906,0.82881424,223.86,223.67,11.67066951]
["bitfinex","SOLUSD",1734305246202,0.12549,223.84,223.67,11.67066951]
["bitfinex","SOLUSD",1734305246369,0.83756138,223.85,223.67,11.67066951]
["bitfinex","SOLUSD",1734305246768,0.83756138,223.85,223.67,0.49356951]
["bitfinex","SOLUSD",1734305247106,0.82881424,223.86,223.67,0.49356951]
["bitfinex","SOLUSD",1734305247275,0.82881424,223.86,223.68,11.1766]
["bitfinex","SOLUSD",1734305247481,0.82881424,223.86,223.7,0.12549]
["bitfinex","SOLUSD",1734305247812,1.5886,223.93,223.75,30.72840127]
["bitfinex","SOLUSD",1734305247996,6.466,223.97,223.77,23.902374]
["bitfinex","SOLUSD",1734305248197,0.82881424,223.96,223.79,23.902374]
["bitfinex","SOLUSD",1734305248374,0.82881424,223.96,223.8,24.26876233]
["bitfinex","SOLUSD",1734305248570,0.82881424,223.96,223.85,23.776884]
["bitfinex","SOLUSD",1734305248790,0.82881424,223.96,223.86,0.49220383]
["bitfinex","SOLUSD",1734305249004,0.82881424,223.96,223.85,23.776884]
["bitfinex","SOLUSD",1734305249172,0.82881424,223.96,223.83,2.62985967]
["bitfinex","SOLUSD",1734305249173,0.82881424,223.96,223.86,0.49231369]
["bitfinex","SOLUSD",1734305249706,0.82881424,223.96,223.84,23.776884]
["bitfinex","SOLUSD",1734305249707,5.82881424,223.96,223.84,23.776884]
["bitfinex","SOLUSD",1734305249880,0.83744868,223.95,223.74,11.1734]
["bitfinex","SOLUSD",1734305250078,0.82881424,223.96,223.75,30.96974638]
["bitfinex","SOLUSD",1734305250307,0.82881424,223.96,223.79,2.64378418]
["bitfinex","SOLUSD",1734305250614,0.82881424,223.96,223.8,0.61743443]
["bitfinex","SOLUSD",1734305251119,6.466,223.97,223.85,20.0]
["bitfinex","SOLUSD",1734305251304,6.466,223.97,223.82,23.902374]
["bitfinex","SOLUSD",1734305251305,6.466,223.97,223.9,23.776884]
["bitfinex","SOLUSD",1734305251475,6.466,223.97,223.91,0.49164064]
["bitfinex","SOLUSD",1734305251676,1.6085,224.03,223.93,20.0]
["bitfinex","SOLUSD",1734305251926,6.0477,224.06,223.94,24.26828195]
["bitfinex","SOLUSD",1734305252205,1.66578241,224.05,223.94,23.776884]
["bitfinex","SOLUSD",1734305252507,0.82881424,224.04,223.95,0.49169119]
["bitfinex","SOLUSD",1734305252705,0.83695765,224.03,223.94,23.776884]
["bitfinex","SOLUSD",1734305252889,0.83697628,224.02,223.94,23.776884]
["bitfinex","SOLUSD",1734305253100,1.66588481,224.04,223.94,23.776884]
["bitfinex","SOLUSD",1734305253300,1.66588481,224.04,223.94,2.07734163]
["bitfinex","SOLUSD",1734305253607,20.0,224.03,223.9,0.49154069]
["bitfinex","SOLUSD",1734305253805,20.0,224.03,223.84,20.0]
["bitfinex","SOLUSD",1734305253806,20.0,224.03,223.86,11.29309]
["bitfinex","SOLUSD",1734305254017,0.82881424,224.04,223.89,20.0]
["bitfinex","SOLUSD",1734305254218,0.82881424,224.04,223.9,0.49156203]
["bitfinex","SOLUSD",1734305255320,1.66577547,224.04,223.91,3.10711306]
["bitfinex","SOLUSD",1734305255488,1.66577547,224.04,223.91,0.49154785]
["bitfinex","SOLUSD",1734305255696,1.66577547,224.04,223.87,24.26864012]
["bitfinex","SOLUSD",1734305256026,20.0,224.02,223.87,24.26864012]
["bitfinex","SOLUSD",1734305256325,20.0,224.02,223.74,27.3473]
["bitfinex","SOLUSD",1734305256326,5.0,223.97,223.77,11.66371677]
["bitfinex","SOLUSD",1734305256615,5.12549,224.03,223.72,5.0]
["bitfinex","SOLUSD",1734305256616,5.0,223.89,223.73,0.49249431]
["bitfinex","SOLUSD",1734305256824,0.83764698,223.88,223.73,0.49249431]
["bitfinex","SOLUSD",1734305257124,0.83764322,223.9,223.75,2.6415308]
["bitfinex","SOLUSD",1734305257292,0.83764322,223.9,223.76,0.49265462]
["bitfinex","SOLUSD",1734305257489,5.0,223.89,223.76,0.49265462]
["bitfinex","SOLUSD",1734305257692,0.83756936,223.88,223.76,0.49265462]
["bitfinex","SOLUSD",1734305257893,5.0,223.89,223.76,0.49265462]
["bitfinex","SOLUSD",1734305258109,0.83763573,223.88,223.76,0.49265462]
["bitfinex","SOLUSD",1734305258312,0.83758593,223.9,223.76,0.49265462]
["bitfinex","SOLUSD",1734305258701,6.296,223.91,223.76,11.66525462]
["bitfinex","SOLUSD",1734305259523,6.296,223.91,223.77,23.902374]
["bitfinex","SOLUSD",1734305259706,6.296,223.91,223.78,0.49253496]
["bitfinex","SOLUSD",1734305260201,6.296,223.91,223.79,35.073474]
["bitfinex","SOLUSD",1734305260406,6.296,223.91,223.8,24.26923083]
["bitfinex","SOLUSD",1734305260815,0.83728976,223.9,223.81,23.776884]
["bitfinex","SOLUSD",1734305261013,0.83728976,223.9,223.75,2.6415308]
["bitfinex","SOLUSD",1734305261014,5.0,223.89,223.75,2.6415308]
["bitfinex","SOLUSD",1734305261326,5.83766077,223.88,223.7,11.1756]
["bitfinex","SOLUSD",1734305261502,0.83766077,223.88,223.71,0.49308851]
["bitfinex","SOLUSD",1734305261703,5.0,223.9,223.71,0.49308851]
["bitfinex","SOLUSD",1734305261704,0.83771131,223.89,223.71,0.49308851]
["bitfinex","SOLUSD",1734305261909,0.83771131,223.89,223.72,2.69913575]
["bitfinex","SOLUSD",1734305262091,0.83771131,223.89,223.73,0.49294703]
["bitfinex","SOLUSD",1734305262297,0.12549,223.88,223.73,0.49294703]
["bitfinex","SOLUSD",1734305262605,0.83771131,223.89,223.73,0.49294703]
["bitfinex","SOLUSD",1734305262807,6.296,223.91,223.73,11.66674703]
["bitfinex","SOLUSD",1734305263007,5.83746656,223.9,223.73,24.26983103]
["bitfinex","SOLUSD",1734305263213,5.0,223.87,223.73,24.26983103]
["bitfinex","SOLUSD",1734305263527,0.83768313,223.86,223.72,3.19212741]
["bitfinex","SOLUSD",1734305263696,0.83772324,223.88,223.72,3.19212741]
["bitfinex","SOLUSD",1734305264195,6.296,223.91,223.73,0.12549]
["bitfinex","SOLUSD",1734305264196,0.83775157,223.9,223.73,0.12549]
["bitfinex","SOLUSD",1734305264396,0.83775157,223.9,223.74,0.49277085]
["bitfinex","SOLUSD",1734305264618,0.83775157,223.9,223.74,24.26965485]
["bitfinex","SOLUSD",1734305264826,6.296,223.91,223.79,23.776884]
["bitfinex","SOLUSD",1734305265129,6.296,223.91,223.79,24.26940167]
["bitfinex","SOLUSD",1734305266030,6.296,223.91,223.83,23.776884]
["bitfinex","SOLUSD",1734305266599,1.5991,223.96,223.84,0.49232276]
["bitfinex","SOLUSD",1734305266831,6.0571,223.98,223.9,20.0]
["bitfinex","SOLUSD",1734305267135,6.0571,224.05,223.91,24.26856109]
["bitfinex","SOLUSD",1734305267296,0.837019,224.04,223.92,0.4916634]
["bitfinex","SOLUSD",1734305267736,0.837019,224.04,223.91,24.26869696]
["bitfinex","SOLUSD",1734305267911,0.837019,224.04,223.91,23.776884]
["bitfinex","SOLUSD",1734305268420,5.0,224.03,223.91,23.776884]
["bitfinex","SOLUSD",1734305268738,5.0,224.01,223.91,23.776884]
["bitfinex","SOLUSD",1734305268936,0.83718902,224.0,223.91,23.776884]
["bitfinex","SOLUSD",1734305269245,0.83718902,224.0,223.84,0.4920511]
["bitfinex","SOLUSD",1734305269409,5.0,223.99,223.84,0.4920511]
["bitfinex","SOLUSD",1734305269609,0.83733777,223.98,223.81,11.29559]
["bitfinex","SOLUSD",1734305269803,0.83733777,223.98,223.82,25.06899497]
["bitfinex","SOLUSD",1734305269997,0.8372635,224.0,223.82,25.06899497]
["bitfinex","SOLUSD",1734305270228,5.0,223.99,223.86,23.776884]
["bitfinex","SOLUSD",1734305270534,6.0571,224.05,223.86,23.776884]
["bitfinex","SOLUSD",1734305270535,0.83729888,223.98,223.86,23.776884]
["bitfinex","SOLUSD",1734305270715,0.83731238,224.0,223.86,23.776884]
["bitfinex","SOLUSD",1734305271328,5.12549,223.99,223.86,23.776884]
["bitfinex","SOLUSD",1734305271528,5.83738952,223.98,223.86,23.776884]
["bitfinex","SOLUSD",1734305272029,0.83738952,223.98,223.86,23.776884]
["bitfinex","SOLUSD",1734305272331,0.83729511,224.01,223.85,23.776884]
["bitfinex","SOLUSD",1734305272536,5.0,223.98,223.85,23.776884]
["bitfinex","SOLUSD",1734305272834,0.83730801,223.97,223.85,23.776884]
["bitfinex","SOLUSD",1734305273129,0.83733375,223.98,223.85,23.776884]
["bitfinex","SOLUSD",1734305273630,0.83728855,224.0,223.85,20.0]
["bitfinex","SOLUSD",1734305273940,6.0571,224.05,223.88,20.0]
["bitfinex","SOLUSD",1734305273941,0.83730294,223.99,223.88,20.0]
["bitfinex","SOLUSD",1734305274225,0.83721134,224.04,223.88,20.0]
["bitfinex","SOLUSD",1734305274429,0.83721134,224.04,223.89,0.49189977]
["bitfinex","SOLUSD",1734305274808,6.0571,224.05,223.9,23.902374]
["bitfinex","SOLUSD",1734305275007,6.0571,224.05,223.94,20.0]
["bitfinex","SOLUSD",1734305275231,6.0571,224.05,223.95,23.776884]
["bitfinex","SOLUSD",1734305275810,6.0571,224.05,223.93,23.776884]
["bitfinex","SOLUSD",1734305276009,6.0571,224.05,223.94,0.49155709]
["bitfinex","SOLUSD",1734305277447,0.83696909,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1734305279019,0.83696909,224.04,223.89,0.49182952]
["bitfinex","SOLUSD",1734305279217,0.83696909,224.04,223.89,0.07]
["bitfinex","SOLUSD",1734305279420,0.83696909,224.04,223.89,0.49192055]
["bitfinex","SOLUSD",1734305279623,0.83716215,224.03,223.89,0.49192055]
["bitfinex","SOLUSD",1734305279925,6.0571,224.05,223.89,0.49192055]
["bitfinex","SOLUSD",1734305280144,0.83694161,224.04,223.89,0.49192055]
["bitfinex","SOLUSD",1734305280347,0.83694161,224.04,223.91,20.0]
["bitfinex","SOLUSD",1734305280515,0.83694161,224.04,223.9,0.07]
["bitfinex","SOLUSD",1734305280711,0.12549,224.03,223.9,0.07]
["bitfinex","SOLUSD",1734305280929,0.83726681,224.02,223.9,0.07]
["bitfinex","SOLUSD",1734305281343,0.83722975,224.04,223.9,0.07]
["bitfinex","SOLUSD",1734305281521,0.83722975,224.04,223.9,0.56187005]
["bitfinex","SOLUSD",1734305281726,0.83722975,224.04,223.9,0.49187005]
["bitfinex","SOLUSD",1734305282024,0.83722975,224.04,223.9,20.49187005]
["bitfinex","SOLUSD",1734305282417,0.83722975,224.04,223.91,23.776884]
["bitfinex","SOLUSD",1734305282952,5.12549,224.03,223.88,0.07]
["bitfinex","SOLUSD",1734305283141,0.83733987,224.02,223.85,0.56230514]
["bitfinex","SOLUSD",1734305283313,0.83733987,224.02,223.85,11.73040514]
["bitfinex","SOLUSD",1734305284117,0.12549,223.99,223.82,0.4923024]
["bitfinex","SOLUSD",1734305284318,0.96293227,223.99,223.83,0.07]
["bitfinex","SOLUSD",1734305284549,0.83744227,223.99,223.83,11.2391]
["bitfinex","SOLUSD",1734305284722,0.83727767,224.04,223.84,0.49258742]
["bitfinex","SOLUSD",1734305285063,0.83727767,224.04,223.85,11.1681]
["bitfinex","SOLUSD",1734305285221,0.83727767,224.04,223.86,0.49187871]
["bitfinex","SOLUSD",1734305285555,0.12549,224.03,223.89,23.776884]
["bitfinex","SOLUSD",1734305285718,0.83728775,224.02,223.89,23.776884]
["bitfinex","SOLUSD",1734305286657,0.12549,224.03,223.89,23.776884]
["bitfinex","SOLUSD",1734305286947,0.83724464,224.02,223.89,23.776884]
["bitfinex","SOLUSD",1734305287249,0.83724464,224.02,223.92,20.0]
["bitfinex","SOLUSD",1734305287453,0.83724464,224.02,223.93,23.776884]
["bitfinex","SOLUSD",1734305287825,0.83715789,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1734305288244,0.12549,224.03,223.88,11.1665]
["bitfinex","SOLUSD",1734305288442,0.12549,224.01,223.84,11.1683]
["bitfinex","SOLUSD",1734305288617,0.83724848,224.02,223.8,11.1706]
["bitfinex","SOLUSD",1734305288618,0.12549,223.99,223.8,11.1706]
["bitfinex","SOLUSD",1734305288820,0.83746181,224.0,223.8,11.1706]
["bitfinex","SOLUSD",1734305288821,6.454,223.96,223.8,11.1706]
["bitfinex","SOLUSD",1734305289054,0.83752129,223.95,223.81,0.49266796]
["bitfinex","SOLUSD",1734305289364,6.454,223.96,223.81,0.49266796]
["bitfinex","SOLUSD",1734305289658,6.454,223.96,223.82,0.12549]
["bitfinex","SOLUSD",1734305289858,0.83715568,224.05,223.84,0.12549]
["bitfinex","SOLUSD",1734305289859,6.2537,224.04,223.84,0.12549]
["bitfinex","SOLUSD",1734305290070,6.2537,224.04,223.86,0.12549]
["bitfinex","SOLUSD",1734305290363,6.2537,224.04,223.88,24.027864]
["bitfinex","SOLUSD",1734305290584,6.2537,224.04,223.96,23.776884]
["bitfinex","SOLUSD",1734305290785,6.2537,224.04,223.95,20.0]
["bitfinex","SOLUSD",1734305291077,6.2537,224.04,223.92,0.49135319]
["bitfinex","SOLUSD",1734305291078,6.2537,224.04,223.92,20.0]
["bitfinex","SOLUSD",1734305291259,6.2537,224.04,223.91,0.49175746]
["bitfinex","SOLUSD",1734305291465,6.2537,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1734305291653,6.2537,224.04,223.94,0.4913627]
["bitfinex","SOLUSD",1734305292165,6.2537,224.04,223.95,23.902374]
["bitfinex","SOLUSD",1734305292367,6.2537,224.04,223.96,0.49119482]
["bitfinex","SOLUSD",1734305292754,6.2537,224.04,223.93,0.49146915]
["bitfinex","SOLUSD",1734305292979,6.2537,224.04,223.95,23.776884]
["bitfinex","SOLUSD",1734305293180,6.2537,224.04,223.94,11.65504473]
["bitfinex","SOLUSD",1734305293363,6.2537,224.04,223.9,13.87764854]
["bitfinex","SOLUSD",1734305293563,20.0,224.01,223.81,0.4919113]
["bitfinex","SOLUSD",1734305293871,0.83724589,224.0,223.82,11.1696]
["bitfinex","SOLUSD",1734305294060,0.83724589,224.0,223.83,0.49231115]
["bitfinex","SOLUSD",1734305294306,0.12549,223.98,223.79,20.0]
["bitfinex","SOLUSD",1734305294560,20.0,223.97,223.81,2.66672206]
["bitfinex","SOLUSD",1734305294768,0.83739919,223.96,223.82,0.49242377]
["bitfinex","SOLUSD",1734305295154,0.12549,223.94,223.79,20.0]
["bitfinex","SOLUSD",1734305295358,0.12549,223.94,223.79,20.49267612]
["bitfinex","SOLUSD",1734305295559,0.96296602,223.94,223.79,20.49267612]
["bitfinex","SOLUSD",1734305296353,0.12549,223.92,223.79,20.49267612]
["bitfinex","SOLUSD",1734305296557,20.83748658,223.92,223.79,20.0]
["bitfinex","SOLUSD",1734305296990,0.25098,223.91,223.79,20.0]
["bitfinex","SOLUSD",1734305297152,25.83748658,223.92,223.79,20.0]
["bitfinex","SOLUSD",1734305297153,0.12549,223.86,223.79,20.0]
["bitfinex","SOLUSD",1734305297355,4.50455766,223.86,223.79,20.0]
["bitfinex","SOLUSD",1734305297580,0.12549,223.84,223.79,20.0]
["bitfinex","SOLUSD",1734305297889,0.12549,223.84,223.79,10.0002]
["bitfinex","SOLUSD",1734305297890,6.0064,223.83,223.79,10.0002]
["bitfinex","SOLUSD",1734305298186,23.776884,223.81,223.79,0.0769]
["bitfinex","SOLUSD",1734305298380,23.776884,223.81,223.61,1.45887715]
["bitfinex","SOLUSD",1734305298381,0.9637838,223.8,223.61,1.45887715]
["bitfinex","SOLUSD",1734305298795,5.0,223.75,223.58,0.49366103]
["bitfinex","SOLUSD",1734305298955,5.0,223.75,223.53,1.45887715]
["bitfinex","SOLUSD",1734305298956,0.12549,223.7,223.5,2.6571381]
["bitfinex","SOLUSD",1734305299152,0.12549,223.7,223.48,1.45887715]
["bitfinex","SOLUSD",1734305299153,0.25098,223.66,223.48,1.45887715]
["bitfinex","SOLUSD",1734305299387,0.83868134,223.65,223.55,1.45887715]
["bitfinex","SOLUSD",1734305299587,0.83868134,223.65,223.52,1.45887715]
["bitfinex","SOLUSD",1734305299788,0.83868134,223.65,223.55,1.45887715]
["bitfinex","SOLUSD",1734305299957,0.25098,223.69,223.55,1.45887715]
["bitfinex","SOLUSD",1734305300163,0.12549,223.67,223.52,1.45887715]
["bitfinex","SOLUSD",1734305300382,0.83859228,223.66,223.56,1.45887715]
["bitfinex","SOLUSD",1734305300697,1.787899,223.68,223.59,1.45887715]
["bitfinex","SOLUSD",1734305300856,0.83848212,223.67,223.56,1.45887715]
["bitfinex","SOLUSD",1734305301187,0.83848212,223.67,223.59,1.45887715]
["bitfinex","SOLUSD",1734305301698,14.32364,223.7,223.59,1.45887715]
["bitfinex","SOLUSD",1734305301901,0.12549,223.68,223.54,1.45887715]
["bitfinex","SOLUSD",1734305302189,0.83853429,223.69,223.54,1.45887715]
["bitfinex","SOLUSD",1734305302190,0.25098,223.66,223.54,1.45887715]
["bitfinex","SOLUSD",1734305302499,0.25098,223.64,223.53,1.45887715]
["bitfinex","SOLUSD",1734305302789,0.83874767,223.65,223.51,1.45887715]
["bitfinex","SOLUSD",1734305302790,0.25098,223.62,223.51,1.45887715]
["bitfinex","SOLUSD",1734305302977,0.83882063,223.61,223.51,1.45887715]
["bitfinex","SOLUSD",1734305303379,0.83882063,223.61,223.49,1.45887715]
["bitfinex","SOLUSD",1734305303755,0.83882063,223.61,223.46,1.5309]
["bitfinex","SOLUSD",1734305303975,0.83882063,223.61,223.51,1.45887715]
["bitfinex","SOLUSD",1734305304182,0.83882063,223.61,223.49,1.45887715]
["bitfinex","SOLUSD",1734305304454,0.8388202,223.6,223.51,1.45887715]
["bitfinex","SOLUSD",1734305304673,0.8388202,223.6,223.46,1.5309]
["bitfinex","SOLUSD",1734305305083,0.8388202,223.6,223.44,2.00637695]
["bitfinex","SOLUSD",1734305305084,0.25098,223.59,223.44,2.00637695]
["bitfinex","SOLUSD",1734305305286,0.83894685,223.58,223.44,0.5474998]
["bitfinex","SOLUSD",1734305305492,0.83894685,223.58,223.46,1.45887715]
["bitfinex","SOLUSD",1734305305700,0.83894685,223.58,223.44,0.5474998]
["bitfinex","SOLUSD",1734305306196,0.25098,223.57,223.44,0.5474998]
["bitfinex","SOLUSD",1734305306359,0.25098,223.55,223.44,0.5474998]
["bitfinex","SOLUSD",1734305306554,0.83909261,223.54,223.44,0.5474998]
["bitfinex","SOLUSD",1734305306960,0.83909261,223.54,223.45,1.45887715]
["bitfinex","SOLUSD",1734305307183,0.12549,223.58,223.45,1.45887715]
["bitfinex","SOLUSD",1734305307374,0.83892703,223.57,223.45,1.45887715]
["bitfinex","SOLUSD",1734305307576,0.12549,223.61,223.46,1.45887715]
["bitfinex","SOLUSD",1734305307784,0.25098,223.59,223.46,1.45887715]
["bitfinex","SOLUSD",1734305307985,0.83893866,223.58,223.49,1.45887715]
["bitfinex","SOLUSD",1734305308194,0.83872245,223.62,223.49,1.45887715]
["bitfinex","SOLUSD",1734305308562,0.83872245,223.62,223.51,1.45887715]
["bitfinex","SOLUSD",1734305308769,0.83872245,223.62,223.53,1.45887715]
["bitfinex","SOLUSD",1734305309006,0.83872245,223.62,223.55,1.45887715]
["bitfinex","SOLUSD",1734305309168,0.83869117,223.69,223.59,1.45887715]
["bitfinex","SOLUSD",1734305309365,0.83869117,223.69,223.57,1.45887715]
["bitfinex","SOLUSD",1734305309689,0.83869117,223.69,223.55,1.45887715]
["bitfinex","SOLUSD",1734305309906,0.83869117,223.69,223.54,1.45887715]
["bitfinex","SOLUSD",1734305310076,0.12549,223.68,223.48,1.45887715]
["bitfinex","SOLUSD",1734305310401,0.12549,223.65,223.51,1.45887715]
["bitfinex","SOLUSD",1734305310601,0.12549,223.64,223.51,1.45887715]
["bitfinex","SOLUSD",1734305310775,0.25098,223.62,223.5,1.45887715]
["bitfinex","SOLUSD",1734305310982,0.83882247,223.61,223.5,1.45887715]
["bitfinex","SOLUSD",1734305311180,0.83882247,223.61,223.48,1.45887715]
["bitfinex","SOLUSD",1734305311362,0.83882247,223.61,223.52,1.45887715]
["bitfinex","SOLUSD",1734305312018,0.83873249,223.66,223.54,1.45887715]
["bitfinex","SOLUSD",1734305312303,0.83873249,223.66,223.56,1.45887715]
["bitfinex","SOLUSD",1734305312698,0.83873249,223.66,223.54,1.45887715]
["bitfinex","SOLUSD",1734305312992,0.83855829,223.65,223.56,1.45887715]
["bitfinex","SOLUSD",1734305313201,14.32364,223.7,223.56,1.45887715]
["bitfinex","SOLUSD",1734305313202,0.12549,223.68,223.56,1.45887715]
["bitfinex","SOLUSD",1734305313366,0.83858795,223.67,223.56,1.45887715]
["bitfinex","SOLUSD",1734305313769,0.83858795,223.67,223.58,1.45887715]
["bitfinex","SOLUSD",1734305314002,0.83858795,223.67,223.56,1.45887715]
["bitfinex","SOLUSD",1734305314199,20.83858795,223.67,223.56,1.45887715]
["bitfinex","SOLUSD",1734305315094,0.83858795,223.67,223.6,1.45887715]
["bitfinex","SOLUSD",1734305315396,14.32364,223.7,223.6,1.45887715]
["bitfinex","SOLUSD",1734305315397,0.83843287,223.66,223.6,1.45887715]
["bitfinex","SOLUSD",1734305315696,0.83849902,223.69,223.6,1.45887715]
["bitfinex","SOLUSD",1734305315901,0.83849902,223.69,223.58,1.45887715]
["bitfinex","SOLUSD",1734305316603,0.83849902,223.69,223.6,1.45887715]
["bitfinex","SOLUSD",1734305317097,0.83849902,223.69,223.49,1.45887715]
["bitfinex","SOLUSD",1734305317098,0.25098,223.66,223.49,1.45887715]
["bitfinex","SOLUSD",1734305317408,24.027864,223.64,223.47,1.45887715]
["bitfinex","SOLUSD",1734305317599,24.027864,223.64,223.44,1.04267879]
["bitfinex","SOLUSD",1734305317600,20.12549,223.6,223.44,0.5474998]
["bitfinex","SOLUSD",1734305317905,20.12549,223.6,223.45,1.45887715]
["bitfinex","SOLUSD",1734305317906,0.25098,223.58,223.45,1.45887715]
["bitfinex","SOLUSD",1734305318121,0.25098,223.56,223.44,0.5474998]
["bitfinex","SOLUSD",1734305318412,0.83903253,223.55,223.45,1.45887715]
["bitfinex","SOLUSD",1734305318566,0.12549,223.58,223.44,0.5474998]
["bitfinex","SOLUSD",1734305318770,0.12549,223.58,223.47,1.45887715]
["bitfinex","SOLUSD",1734305318966,0.83903253,223.59,223.44,13.19497695]
["bitfinex","SOLUSD",1734305319201,0.12549,223.58,223.44,0.5474998]
["bitfinex","SOLUSD",1734305319404,0.83895737,223.57,223.47,1.45887715]
["bitfinex","SOLUSD",1734305319809,0.25098,223.56,223.44,2.00637695]
["bitfinex","SOLUSD",1734305320009,0.83905422,223.55,223.47,1.45887715]
["bitfinex","SOLUSD",1734305320314,0.8389552,223.58,223.48,1.45887715]
["bitfinex","SOLUSD",1734305320490,0.8389552,223.58,223.44,0.5474998]
["bitfinex","SOLUSD",1734305320491,6.4736,223.63,223.52,1.45887715]
["bitfinex","SOLUSD",1734305320824,0.83862753,223.62,223.52,1.45887715]
["bitfinex","SOLUSD",1734305321418,0.83871719,223.61,223.56,1.45887715]
["bitfinex","SOLUSD",1734305321727,6.4736,223.63,223.58,1.45887715]
["bitfinex","SOLUSD",1734305322089,0.8386012,223.69,223.59,1.45887715]
["bitfinex","SOLUSD",1734305322690,0.83846518,223.68,223.6,1.45887715]
["bitfinex","SOLUSD",1734305322894,6.3832,223.71,223.6,1.45887715]
["bitfinex","SOLUSD",1734305323079,6.3832,223.71,223.62,1.45887715]
["bitfinex","SOLUSD",1734305323478,6.3832,223.71,223.66,1.45887715]
["bitfinex","SOLUSD",1734305323983,0.83821877,223.84,223.68,1.45887715]
["bitfinex","SOLUSD",1734305323984,6.3556,223.77,223.68,1.45887715]
["bitfinex","SOLUSD",1734305324183,0.83805611,223.76,223.68,1.45887715]
["bitfinex","SOLUSD",1734305324632,0.83805611,223.76,223.64,1.45887715]
["bitfinex","SOLUSD",1734305324850,0.12549,223.75,223.58,1.45887715]
["bitfinex","SOLUSD",1734305325012,0.83848765,223.74,223.62,1.45887715]
["bitfinex","SOLUSD",1734305325412,8.541123,223.73,223.62,1.45887715]
["bitfinex","SOLUSD",1734305325638,0.83839757,223.72,223.6,1.45887715]
["bitfinex","SOLUSD",1734305325814,0.83839757,223.72,223.62,1.45887715]
["bitfinex","SOLUSD",1734305326646,0.83839757,223.72,223.56,11.1823]
["bitfinex","SOLUSD",1734305326647,0.83839757,223.72,223.6,1.45887715]
["bitfinex","SOLUSD",1734305326819,0.12549,223.71,223.6,1.45887715]
["bitfinex","SOLUSD",1734305327014,0.12549,223.69,223.56,1.45887715]
["bitfinex","SOLUSD",1734305327242,0.83852617,223.68,223.59,1.45887715]
["bitfinex","SOLUSD",1734305327552,0.25098,223.67,223.54,1.45887715]
["bitfinex","SOLUSD",1734305327715,0.12549,223.65,223.52,1.45887715]
["bitfinex","SOLUSD",1734305327915,0.83873672,223.64,223.52,1.45887715]
["bitfinex","SOLUSD",1734305328619,6.651,223.63,223.52,1.45887715]
["bitfinex","SOLUSD",1734305328831,0.83873693,223.62,223.54,1.45887715]
["bitfinex","SOLUSD",1734305329134,0.83873693,223.62,223.5,1.45887715]
["bitfinex","SOLUSD",1734305329449,0.25098,223.59,223.44,2.00637695]
["bitfinex","SOLUSD",1734305329615,0.25098,223.57,223.44,2.00637695]
["bitfinex","SOLUSD",1734305329811,0.12549,223.55,223.44,2.00637695]
["bitfinex","SOLUSD",1734305330043,0.12549,223.57,223.44,2.00637695]
["bitfinex","SOLUSD",1734305330044,0.83911224,223.54,223.44,2.00637695]
["bitfinex","SOLUSD",1734305330453,0.83911224,223.54,223.44,0.5474998]
["bitfinex","SOLUSD",1734305331041,0.8391125,223.53,223.44,0.5474998]
["bitfinex","SOLUSD",1734305331541,0.12549,223.56,223.44,2.00637695]
["bitfinex","SOLUSD",1734305331727,0.12549,223.54,223.44,2.00637695]
["bitfinex","SOLUSD",1734305331939,0.83911312,223.53,223.44,0.5474998]
["bitfinex","SOLUSD",1734305332262,0.83911312,223.57,223.47,1.45887715]
["bitfinex","SOLUSD",1734305332753,0.83911312,223.57,223.45,1.45887715]
["bitfinex","SOLUSD",1734305333067,0.12549,223.55,223.45,1.45887715]
["bitfinex","SOLUSD",1734305333363,0.83907698,223.54,223.44,0.5474998]
["bitfinex","SOLUSD",1734305333730,0.12549,223.56,223.45,1.45887715]
["bitfinex","SOLUSD",1734305334056,0.83903833,223.55,223.45,1.45887715]
["bitfinex","SOLUSD",1734305334830,0.83890702,223.62,223.49,1.45887715]
["bitfinex","SOLUSD",1734305335157,0.83890702,223.62,223.48,1.45887715]
["bitfinex","SOLUSD",1734305335366,0.83890702,223.62,223.52,1.45887715]
["bitfinex","SOLUSD",1734305335674,0.83890702,223.62,223.54,1.45887715]
["bitfinex","SOLUSD",1734305335965,0.83890702,223.62,223.57,1.45887715]
["bitfinex","SOLUSD",1734305336171,0.83857251,223.62,223.59,1.45887715]
["bitfinex","SOLUSD",1734305336459,0.83856355,223.69,223.51,1.45887715]
["bitfinex","SOLUSD",1734305336639,0.12549,223.68,223.53,1.45887715]
["bitfinex","SOLUSD",1734305336842,0.83874021,223.67,223.55,1.45887715]
["bitfinex","SOLUSD",1734305337628,0.12549,223.66,223.53,1.45887715]
["bitfinex","SOLUSD",1734305337855,0.83874052,223.65,223.53,1.45887715]
["bitfinex","SOLUSD",1734305338226,0.12549,223.63,223.51,1.45887715]
["bitfinex","SOLUSD",1734305338430,0.94781879,223.62,223.51,1.45887715]
["bitfinex","SOLUSD",1734305338627,1.66115576,223.61,223.51,1.45887715]
["bitfinex","SOLUSD",1734305338861,0.82232879,223.6,223.51,1.45887715]
["bitfinex","SOLUSD",1734305339165,0.83881927,223.59,223.51,1.45887715]
["bitfinex","SOLUSD",1734305339340,0.82232879,223.58,223.51,1.45887715]
["bitfinex","SOLUSD",1734305339563,0.83880349,223.57,223.51,1.45887715]
["bitfinex","SOLUSD",1734305339769,0.82232879,223.56,223.51,1.45887715]
["bitfinex","SOLUSD",1734305339979,0.82232879,223.56,223.53,1.45887715]
["bitfinex","SOLUSD",1734305340181,0.82232879,223.56,223.55,1.45887715]
["bitfinex","SOLUSD",1734305341054,0.82232879,223.56,223.53,1.45887715]
["bitfinex","SOLUSD",1734305341387,0.82232879,223.56,223.51,1.45887715]
["bitfinex","SOLUSD",1734305341562,0.82232879,223.56,223.54,1.45887715]
["bitfinex","SOLUSD",1734305342984,0.82232879,223.56,223.55,35.45457745]
["bitfinex","SOLUSD",1734305343358,2.879e-05,223.56,223.55,35.45457745]
["bitfinex","SOLUSD",1734305343559,0.83829203,223.68,223.63,1.45887715]
["bitfinex","SOLUSD",1734305344286,0.83829203,223.68,223.61,1.45887715]
["bitfinex","SOLUSD",1734305344579,0.83840689,223.67,223.59,1.45887715]
["bitfinex","SOLUSD",1734305344793,20.0,223.67,223.59,1.45887715]
["bitfinex","SOLUSD",1734305344970,0.83849878,223.66,223.59,1.45887715]
["bitfinex","SOLUSD",1734305345658,0.83843522,223.69,223.62,1.45887715]
["bitfinex","SOLUSD",1734305345862,6.1649,223.7,223.54,4.79191347]
["bitfinex","SOLUSD",1734305345863,6.1649,223.7,223.66,1.45887715]
["bitfinex","SOLUSD",1734305346073,3.54112285,223.85,223.66,1.45887715]
["bitfinex","SOLUSD",1734305346074,6.2781,223.76,223.66,1.45887715]
["bitfinex","SOLUSD",1734305346258,5.83825618,223.75,223.66,1.45887715]
["bitfinex","SOLUSD",1734305346577,5.83825618,223.75,223.68,1.45887715]
["bitfinex","SOLUSD",1734305346578,0.83825618,223.75,223.68,1.45887715]
["bitfinex","SOLUSD",1734305347186,20.0,223.73,223.64,1.45887715]
["bitfinex","SOLUSD",1734305347372,0.8383696,223.72,223.62,1.45887715]
["bitfinex","SOLUSD",1734305348068,20.0,223.73,223.65,1.45887715]
["bitfinex","SOLUSD",1734305348287,12.9792,223.76,223.63,1.45887715]
["bitfinex","SOLUSD",1734305348288,0.83814763,223.72,223.63,1.45887715]
["bitfinex","SOLUSD",1734305348501,0.83814763,223.75,223.68,1.45887715]
["bitfinex","SOLUSD",1734305348708,0.83814763,223.75,223.7,1.45887715]
["bitfinex","SOLUSD",1734305348883,11.1802,223.78,223.7,1.45887715]
["bitfinex","SOLUSD",1734305349213,0.83789422,223.82,223.74,1.45887715]
["bitfinex","SOLUSD",1734305349493,11.1802,223.83,223.77,1.45887715]
["bitfinex","SOLUSD",1734305349682,0.83781632,223.91,223.77,1.45887715]
["bitfinex","SOLUSD",1734305349891,5.0,223.9,223.77,1.45887715]
["bitfinex","SOLUSD",1734305350076,0.8377666,223.89,223.77,1.45887715]
["bitfinex","SOLUSD",1734305350604,0.8377666,223.89,223.83,1.45887715]
["bitfinex","SOLUSD",1734305350894,6.5403,223.92,223.83,1.45887715]
["bitfinex","SOLUSD",1734305351109,0.83753371,223.91,223.85,1.45887715]
["bitfinex","SOLUSD",1734305351282,0.83753371,223.91,223.82,1.45887715]
["bitfinex","SOLUSD",1734305351596,0.83753371,223.91,223.85,1.45887715]
["bitfinex","SOLUSD",1734305351771,6.6953,224.04,223.85,1.45887715]
["bitfinex","SOLUSD",1734305351772,6.0103,223.98,223.85,1.45887715]
["bitfinex","SOLUSD",1734305351971,0.83750624,223.97,223.86,1.45887715]
["bitfinex","SOLUSD",1734305352170,8.541123,223.94,223.86,1.45887715]
["bitfinex","SOLUSD",1734305352397,0.83750484,223.93,223.86,1.45887715]
["bitfinex","SOLUSD",1734305352695,0.83750484,223.93,223.83,1.45887715]
["bitfinex","SOLUSD",1734305353494,0.83750484,223.93,223.81,1.45887715]
["bitfinex","SOLUSD",1734305353874,20.0,223.91,223.81,1.45887715]
["bitfinex","SOLUSD",1734305354171,0.83761501,223.9,223.83,1.45887715]
["bitfinex","SOLUSD",1734305354372,20.0,223.91,223.85,1.45887715]
["bitfinex","SOLUSD",1734305354686,0.83750381,223.9,223.85,1.45887715]
["bitfinex","SOLUSD",1734305354878,0.83751194,223.9,223.85,1.45887715]
["bitfinex","SOLUSD",1734305355401,20.0,223.91,223.83,1.45887715]
["bitfinex","SOLUSD",1734305355695,20.0,223.91,223.78,0.49285541]
["bitfinex","SOLUSD",1734305355696,0.83750695,223.9,223.86,1.45887715]
["bitfinex","SOLUSD",1734305356075,0.83750695,223.9,223.84,1.45887715]
["bitfinex","SOLUSD",1734305356508,0.83750695,223.9,223.78,0.49285541]
["bitfinex","SOLUSD",1734305356509,0.83750695,223.9,223.78,1.45887715]
["bitfinex","SOLUSD",1734305356873,0.83750695,223.9,223.8,1.45887715]
["bitfinex","SOLUSD",1734305357070,0.83750695,223.9,223.82,1.45887715]
["bitfinex","SOLUSD",1734305357290,20.0,223.91,223.87,1.45887715]
["bitfinex","SOLUSD",1734305357488,20.0,223.91,223.84,1.45887715]
["bitfinex","SOLUSD",1734305357489,0.83750972,223.9,223.84,1.45887715]
["bitfinex","SOLUSD",1734305357780,0.83751229,223.9,223.87,1.45887715]
["bitfinex","SOLUSD",1734305358392,0.83751272,223.9,223.87,1.45887715]
["bitfinex","SOLUSD",1734305358596,20.0,223.91,223.87,1.45887715]
["bitfinex","SOLUSD",1734305358795,0.83751048,223.97,223.9,1.45887715]
["bitfinex","SOLUSD",1734305358971,0.83729655,224.04,223.92,1.45887715]
["bitfinex","SOLUSD",1734305359299,11.1713,223.99,223.9,1.45887715]
["bitfinex","SOLUSD",1734305359500,0.83732766,223.98,223.92,1.45887715]
["bitfinex","SOLUSD",1734305359692,0.83732766,223.98,223.89,1.45887715]
["bitfinex","SOLUSD",1734305360206,20.0,223.96,223.89,1.45887715]
["bitfinex","SOLUSD",1734305360412,0.83743146,223.95,223.89,1.45887715]
["bitfinex","SOLUSD",1734305360915,0.83743146,223.95,223.87,1.45887715]
["bitfinex","SOLUSD",1734305361274,0.12549,223.94,223.8,1.45887715]
["bitfinex","SOLUSD",1734305361476,0.12549,223.94,223.78,3.09947715]
["bitfinex","SOLUSD",1734305361477,0.12549,223.92,223.78,3.09947715]
["bitfinex","SOLUSD",1734305361714,27.46328039,223.91,223.78,3.09947715]
["bitfinex","SOLUSD",1734305361884,0.25098,223.9,223.74,1.45887715]
["bitfinex","SOLUSD",1734305362083,0.12549,223.88,223.74,1.45887715]
["bitfinex","SOLUSD",1734305362290,0.8379425,223.87,223.74,1.45887715]
["bitfinex","SOLUSD",1734305362898,0.8379425,223.87,223.67,1.45887715]
["bitfinex","SOLUSD",1734305362899,20.12549,223.82,223.67,1.45887715]
["bitfinex","SOLUSD",1734305363101,20.12549,223.82,223.59,11.181]
["bitfinex","SOLUSD",1734305363102,0.83817996,223.81,223.7,1.45887715]
["bitfinex","SOLUSD",1734305363302,0.83817996,223.81,223.71,1.45887715]
["bitfinex","SOLUSD",1734305363511,0.83817996,223.81,223.7,1.45887715]
["bitfinex","SOLUSD",1734305363810,20.0,223.88,223.73,1.45887715]
["bitfinex","SOLUSD",1734305363811,0.12549,223.86,223.73,1.45887715]
["bitfinex","SOLUSD",1734305364106,0.83794088,223.85,223.73,1.45887715]
["bitfinex","SOLUSD",1734305364309,0.83794088,223.85,223.71,1.45887715]
["bitfinex","SOLUSD",1734305364490,0.83794088,223.85,223.69,1.6406]
["bitfinex","SOLUSD",1734305364491,0.83794088,223.85,223.73,1.45887715]
["bitfinex","SOLUSD",1734305364892,0.83794088,223.85,223.71,1.45887715]
["bitfinex","SOLUSD",1734305365292,0.25098,223.84,223.69,1.6406]
["bitfinex","SOLUSD",1734305365494,0.12549,223.82,223.69,1.6406]
["bitfinex","SOLUSD",1734305365681,0.83815827,223.81,223.69,1.6406]
["bitfinex","SOLUSD",1734305365995,0.25098,223.8,223.69,1.6406]
["bitfinex","SOLUSD",1734305366200,0.25098,223.8,223.65,1.45887715]
["bitfinex","SOLUSD",1734305366201,0.83826896,223.79,223.65,1.45887715]
["bitfinex","SOLUSD",1734305366503,0.25098,223.78,223.63,3.02607715]
["bitfinex","SOLUSD",1734305366694,0.83834265,223.77,223.65,1.45887715]
["bitfinex","SOLUSD",1734305367019,0.83834265,223.77,223.66,1.45887715]
["bitfinex","SOLUSD",1734305367186,0.25098,223.8,223.66,1.45887715]
["bitfinex","SOLUSD",1734305367390,0.12549,223.78,223.66,1.45887715]
["bitfinex","SOLUSD",1734305367717,0.25098,223.8,223.63,1.5672]
["bitfinex","SOLUSD",1734305367718,0.83829164,223.77,223.67,1.45887715]
["bitfinex","SOLUSD",1734305367895,0.83829164,223.77,223.64,1.45887715]
["bitfinex","SOLUSD",1734305368100,0.12549,223.76,223.64,1.45887715]
["bitfinex","SOLUSD",1734305368418,0.8383388,223.75,223.64,1.45887715]
["bitfinex","SOLUSD",1734305368615,0.8383388,223.75,223.63,1.5672]
["bitfinex","SOLUSD",1734305368616,0.25098,223.78,223.65,1.45887715]
["bitfinex","SOLUSD",1734305368785,0.83831938,223.77,223.65,1.45887715]
["bitfinex","SOLUSD",1734305369231,20.0,223.74,223.63,1.5672]
["bitfinex","SOLUSD",1734305369393,0.83838411,223.73,223.63,3.02607715]
["bitfinex","SOLUSD",1734305370104,0.83838411,223.73,223.63,1.5672]
["bitfinex","SOLUSD",1734305370709,0.12549,223.7,223.56,1.6468]
["bitfinex","SOLUSD",1734305370910,0.12549,223.67,223.56,1.6468]
["bitfinex","SOLUSD",1734305371220,0.83884002,223.66,223.51,1.45887715]
["bitfinex","SOLUSD",1734305371402,0.12549,223.65,223.48,1.45887715]
["bitfinex","SOLUSD",1734305371600,0.83886408,223.64,223.48,1.45887715]
["bitfinex","SOLUSD",1734305371846,20.83886408,223.64,223.48,1.45887715]
["bitfinex","SOLUSD",1734305372134,20.12549,223.63,223.49,1.45887715]
["bitfinex","SOLUSD",1734305372307,0.83887154,223.62,223.47,3.10567715]
["bitfinex","SOLUSD",1734305372503,0.25098,223.61,223.47,3.10567715]
["bitfinex","SOLUSD",1734305372708,0.8389843,223.6,223.47,1.6468]
["bitfinex","SOLUSD",1734305372927,0.8389843,223.6,223.48,1.45887715]
["bitfinex","SOLUSD",1734305373135,0.8389843,223.6,223.47,1.6468]
["bitfinex","SOLUSD",1734305373453,0.8389843,223.6,223.52,1.45887715]
["bitfinex","SOLUSD",1734305373651,0.83884461,223.59,223.52,1.45887715]
["bitfinex","SOLUSD",1734305373936,0.83884461,223.59,223.47,1.6468]
["bitfinex","SOLUSD",1734305373937,0.83884461,223.59,223.5,1.45887715]
["bitfinex","SOLUSD",1734305374138,0.83884461,223.59,223.48,1.45887715]
["bitfinex","SOLUSD",1734305374837,0.83884461,223.59,223.47,3.10567715]
["bitfinex","SOLUSD",1734305375522,0.12549,223.58,223.47,1.6468]
["bitfinex","SOLUSD",1734305375712,0.83906931,223.57,223.48,1.45887715]
["bitfinex","SOLUSD",1734305376206,20.0,223.6,223.49,1.45887715]
["bitfinex","SOLUSD",1734305376207,0.83896458,223.59,223.49,1.45887715]
["bitfinex","SOLUSD",1734305376639,0.83896458,223.59,223.5,1.45887715]
["bitfinex","SOLUSD",1734305377009,0.83896458,223.59,223.48,1.45887715]
["bitfinex","SOLUSD",1734305377208,0.83896458,223.59,223.47,1.6468]
["bitfinex","SOLUSD",1734305377209,0.83896458,223.59,223.5,1.45887715]
["bitfinex","SOLUSD",1734305378138,0.83871693,223.62,223.58,1.45887715]
["bitfinex","SOLUSD",1734305378351,0.83863808,223.68,223.58,1.45887715]
["bitfinex","SOLUSD",1734305378537,2.73379856,223.73,223.61,1.45887715]
["bitfinex","SOLUSD",1734305378834,12.7618,223.76,223.63,1.45887715]
["bitfinex","SOLUSD",1734305378835,0.83852009,223.72,223.63,1.45887715]
["bitfinex","SOLUSD",1734305379037,0.83836922,223.75,223.65,1.45887715]
["bitfinex","SOLUSD",1734305379350,0.83836922,223.75,223.57,6.0342]
["bitfinex","SOLUSD",1734305379351,0.12549,223.74,223.63,1.45887715]
["bitfinex","SOLUSD",1734305379510,0.83852475,223.73,223.63,1.45887715]
["bitfinex","SOLUSD",1734305380446,0.83840582,223.72,223.65,1.45887715]
["bitfinex","SOLUSD",1734305380757,0.83836452,223.75,223.66,1.45887715]
["bitfinex","SOLUSD",1734305381048,0.83836452,223.75,223.69,1.45887715]
["bitfinex","SOLUSD",1734305381341,0.83836452,223.75,223.61,3.00197715]
["bitfinex","SOLUSD",1734305381508,0.83836452,223.75,223.64,1.45887715]
["bitfinex","SOLUSD",1734305381907,0.83836452,223.75,223.62,1.45887715]
["bitfinex","SOLUSD",1734305382112,0.12549,223.74,223.63,1.45887715]
["bitfinex","SOLUSD",1734305382312,20.83846442,223.73,223.65,1.45887715]
["bitfinex","SOLUSD",1734305382827,20.83846442,223.73,223.63,1.45887715]
["bitfinex","SOLUSD",1734305384211,20.83846442,223.73,223.66,1.45887715]
["bitfinex","SOLUSD",1734305384771,0.83846442,223.73,223.64,1.45887715]
["bitfinex","SOLUSD",1734305385083,0.83823721,223.75,223.7,1.45887715]
["bitfinex","SOLUSD",1734305385257,0.83817942,223.79,223.7,1.45887715]
["bitfinex","SOLUSD",1734305385461,0.83817942,223.79,223.73,1.45887715]
["bitfinex","SOLUSD",1734305385785,0.83817942,223.79,223.71,1.45887715]
["bitfinex","SOLUSD",1734305386360,0.83812773,223.78,223.71,1.45887715]
["bitfinex","SOLUSD",1734305386649,0.83807039,223.82,223.76,1.45887715]
["bitfinex","SOLUSD",1734305387075,0.8379817,223.9,223.78,1.45887715]
["bitfinex","SOLUSD",1734305388059,0.8379817,223.9,223.81,1.45887715]
["bitfinex","SOLUSD",1734305388279,0.8379817,223.9,223.84,1.45887715]
["bitfinex","SOLUSD",1734305388479,6.6074,223.97,223.84,1.45887715]
["bitfinex","SOLUSD",1734305388480,3.58138349,223.96,223.84,1.45887715]
["bitfinex","SOLUSD",1734305388972,3.58138349,223.96,223.78,11.1712]
["bitfinex","SOLUSD",1734305388973,3.58138349,223.96,223.86,1.45887715]
["bitfinex","SOLUSD",1734305389500,0.83762693,223.96,223.84,1.45887715]
["bitfinex","SOLUSD",1734305389691,0.83762693,223.96,223.86,1.45887715]
["bitfinex","SOLUSD",1734305390517,20.0,223.94,223.84,1.45887715]
["bitfinex","SOLUSD",1734305390721,0.83756078,223.93,223.86,1.45887715]
["bitfinex","SOLUSD",1734305391006,0.83756078,223.93,223.84,1.45887715]
["bitfinex","SOLUSD",1734305391212,0.83756078,223.93,223.86,1.45887715]
["bitfinex","SOLUSD",1734305391396,0.83756078,223.93,223.83,1.45887715]
["bitfinex","SOLUSD",1734305391983,0.83756078,223.93,223.79,1.45887715]
["bitfinex","SOLUSD",1734305392218,0.83756078,223.93,223.77,1.45887715]
["bitfinex","SOLUSD",1734305392219,0.25098,223.92,223.77,1.45887715]
["bitfinex","SOLUSD",1734305392517,0.25098,223.92,223.8,1.45887715]
["bitfinex","SOLUSD",1734305392518,0.83788164,223.91,223.8,1.45887715]
["bitfinex","SOLUSD",1734305393110,0.83788164,223.91,223.78,1.45887715]
["bitfinex","SOLUSD",1734305393406,0.83788164,223.91,223.8,1.45887715]
["bitfinex","SOLUSD",1734305393585,0.25098,223.9,223.71,1.45887715]
["bitfinex","SOLUSD",1734305393792,0.12549,223.86,223.76,1.45887715]
["bitfinex","SOLUSD",1734305394111,0.83801133,223.86,223.76,1.45887715]
["bitfinex","SOLUSD",1734305394981,0.12549,223.91,223.79,1.45887715]
["bitfinex","SOLUSD",1734305395308,0.25098,223.89,223.78,1.45887715]
["bitfinex","SOLUSD",1734305395616,0.12549,223.87,223.76,1.45887715]
["bitfinex","SOLUSD",1734305395907,0.83796893,223.86,223.76,1.45887715]
["bitfinex","SOLUSD",1734305396709,0.83793397,223.85,223.76,1.45887715]
["bitfinex","SOLUSD",1734305396895,0.25098,223.89,223.76,1.45887715]
["bitfinex","SOLUSD",1734305397095,0.8379224,223.88,223.76,1.45887715]
["bitfinex","SOLUSD",1734305398079,0.8379224,223.88,223.78,1.45887715]
["bitfinex","SOLUSD",1734305398416,0.8379224,223.88,223.69,11.1757]
["bitfinex","SOLUSD",1734305398417,20.25098,223.87,223.75,1.45887715]
["bitfinex","SOLUSD",1734305398630,20.25098,223.87,223.77,1.45887715]
["bitfinex","SOLUSD",1734305398631,0.83804414,223.86,223.77,1.45887715]
["bitfinex","SOLUSD",1734305399115,0.83804414,223.86,223.75,1.45887715]
["bitfinex","SOLUSD",1734305399116,0.12549,223.85,223.75,1.45887715]
["bitfinex","SOLUSD",1734305399328,0.96356586,223.85,223.75,1.45887715]
["bitfinex","SOLUSD",1734305400595,0.96356586,223.85,223.73,1.45887715]
["bitfinex","SOLUSD",1734305400812,0.96356586,223.85,223.71,1.45887715]
["bitfinex","SOLUSD",1734305400813,20.0,223.8,223.71,1.45887715]
["bitfinex","SOLUSD",1734305401114,20.0,223.8,223.66,1.6365]
["bitfinex","SOLUSD",1734305401115,0.8381401,223.79,223.69,1.45887715]
["bitfinex","SOLUSD",1734305401734,0.8381401,223.79,223.71,1.45887715]
["bitfinex","SOLUSD",1734305402019,0.8381401,223.79,223.66,1.6365]
["bitfinex","SOLUSD",1734305402020,0.8381401,223.79,223.74,1.45887715]
["bitfinex","SOLUSD",1734305402626,0.83798706,223.79,223.76,1.45887715]
["bitfinex","SOLUSD",1734305402797,6.3511,223.83,223.74,1.45887715]
["bitfinex","SOLUSD",1734305402798,0.83795594,223.82,223.74,1.45887715]
["bitfinex","SOLUSD",1734305403000,0.83812165,223.81,223.71,1.45887715]
["bitfinex","SOLUSD",1734305403346,0.83812165,223.81,223.69,1.45887715]
["bitfinex","SOLUSD",1734305403539,0.83812165,223.81,223.71,1.45887715]
["bitfinex","SOLUSD",1734305403922,0.83807689,223.82,223.75,1.45887715]
["bitfinex","SOLUSD",1734305404228,0.83807689,223.82,223.77,1.45887715]
["bitfinex","SOLUSD",1734305404430,0.83791996,223.88,223.77,1.45887715]
["bitfinex","SOLUSD",1734305404843,0.12549,223.87,223.73,1.45887715]
["bitfinex","SOLUSD",1734305405040,0.12549,223.85,223.67,1.45887715]
["bitfinex","SOLUSD",1734305405230,20.0,223.8,223.71,1.45887715]
["bitfinex","SOLUSD",1734305405433,0.83822517,223.79,223.71,1.45887715]
["bitfinex","SOLUSD",1734305406028,0.83822517,223.79,223.75,1.45887715]
["bitfinex","SOLUSD",1734305406238,0.83803548,223.85,223.73,1.45887715]
["bitfinex","SOLUSD",1734305406438,0.25098,223.84,223.75,1.45887715]
["bitfinex","SOLUSD",1734305406641,0.83812908,223.83,223.75,1.45887715]
["bitfinex","SOLUSD",1734305407082,0.83790286,223.87,223.81,1.45887715]
["bitfinex","SOLUSD",1734305407250,0.83790286,223.87,223.75,1.6298]
["bitfinex","SOLUSD",1734305407251,0.83772875,223.88,223.86,1.45887715]
["bitfinex","SOLUSD",1734305407428,0.83756011,223.94,223.86,1.45887715]
["bitfinex","SOLUSD",1734305407630,0.83759834,223.93,223.86,1.45887715]
["bitfinex","SOLUSD",1734305407824,0.83760868,223.92,223.9,1.45887715]
["bitfinex","SOLUSD",1734305408044,0.83747298,223.94,223.9,1.45887715]
["bitfinex","SOLUSD",1734305408351,0.83740478,223.98,223.93,1.45887715]
["bitfinex","SOLUSD",1734305409052,0.83738989,223.97,223.88,1.45887715]
["bitfinex","SOLUSD",1734305409227,0.83760485,223.96,223.86,1.45887715]
["bitfinex","SOLUSD",1734305409426,0.83760213,223.95,223.86,1.45887715]
["bitfinex","SOLUSD",1734305409759,0.83760566,223.94,223.88,1.45887715]
["bitfinex","SOLUSD",1734305410054,6.0219,223.99,223.88,1.45887715]
["bitfinex","SOLUSD",1734305410055,0.83758879,223.93,223.88,1.45887715]
["bitfinex","SOLUSD",1734305410259,6.0219,223.99,223.92,1.45887715]
["bitfinex","SOLUSD",1734305410555,6.0219,223.99,223.78,35.56169635]
["bitfinex","SOLUSD",1734305410556,6.0219,224.02,223.94,1.45887715]
["bitfinex","SOLUSD",1734305410717,0.83733412,224.01,223.94,1.45887715]
["bitfinex","SOLUSD",1734305410923,0.83733996,224.0,223.94,1.45887715]
["bitfinex","SOLUSD",1734305411127,0.83730301,223.99,223.95,1.45887715]
["bitfinex","SOLUSD",1734305411327,12.0438,224.02,223.97,1.45887715]
["bitfinex","SOLUSD",1734305411328,0.8372173,224.01,223.97,1.45887715]
["bitfinex","SOLUSD",1734305411528,0.83718284,224.06,223.97,1.45887715]
["bitfinex","SOLUSD",1734305411826,0.83718284,224.06,224.02,1.45887715]
["bitfinex","SOLUSD",1734305412561,0.83706522,224.07,224.02,1.45887715]
["bitfinex","SOLUSD",1734305412739,6.85877762,224.15,224.03,1.45887715]
["bitfinex","SOLUSD",1734305412942,6.85877762,224.15,224.02,1.45887715]
["bitfinex","SOLUSD",1734305413140,6.85877762,224.15,224.0,1.45887715]
["bitfinex","SOLUSD",1734305413356,0.12549,224.13,223.98,1.45887715]
["bitfinex","SOLUSD",1734305413660,0.12549,224.11,223.97,1.45887715]
["bitfinex","SOLUSD",1734305413864,20.25098,224.09,223.94,1.45887715]
["bitfinex","SOLUSD",1734305414028,0.25098,224.07,223.94,1.45887715]
["bitfinex","SOLUSD",1734305414227,0.25098,224.07,223.9,1.6298]
["bitfinex","SOLUSD",1734305414228,0.83732651,224.06,223.95,1.45887715]
["bitfinex","SOLUSD",1734305414432,0.8372457,224.05,223.96,1.45887715]
["bitfinex","SOLUSD",1734305414658,0.83723854,224.04,223.94,1.45887715]
["bitfinex","SOLUSD",1734305414978,0.83724146,224.03,223.94,1.45887715]
["bitfinex","SOLUSD",1734305415174,0.83724478,224.02,223.94,1.45887715]
["bitfinex","SOLUSD",1734305415461,0.83728408,224.01,223.97,1.45887715]
["bitfinex","SOLUSD",1734305415668,0.83724698,224.0,223.97,1.45887715]
["bitfinex","SOLUSD",1734305415968,1.08823271,224.07,223.97,1.45887715]
["bitfinex","SOLUSD",1734305416131,0.83723889,224.06,223.98,1.45887715]
["bitfinex","SOLUSD",1734305416330,0.83712937,224.05,223.98,1.45887715]
["bitfinex","SOLUSD",1734305416570,26.6933,224.11,223.98,1.45887715]
["bitfinex","SOLUSD",1734305416571,0.25098,224.09,223.98,1.45887715]
["bitfinex","SOLUSD",1734305416769,0.83713856,224.08,223.98,1.45887715]
["bitfinex","SOLUSD",1734305416931,0.83717449,224.07,223.96,1.45887715]
["bitfinex","SOLUSD",1734305417127,0.12549,224.09,223.96,1.45887715]
["bitfinex","SOLUSD",1734305417128,0.83719618,224.06,223.96,1.45887715]
["bitfinex","SOLUSD",1734305417432,20.0,224.01,223.94,1.45887715]
["bitfinex","SOLUSD",1734305417746,20.0,224.01,223.9,1.6298]
["bitfinex","SOLUSD",1734305417747,24.027864,223.99,223.9,1.45887715]
["bitfinex","SOLUSD",1734305417959,24.027864,223.99,223.84,3.04577715]
["bitfinex","SOLUSD",1734305417960,20.0,223.96,223.84,3.04577715]
["bitfinex","SOLUSD",1734305418269,20.0,223.91,223.84,1.5869]
["bitfinex","SOLUSD",1734305418485,0.83771237,223.9,223.84,1.5869]
["bitfinex","SOLUSD",1734305418689,23.902374,223.89,223.79,1.45887715]
["bitfinex","SOLUSD",1734305418893,23.902374,223.89,223.77,3.04577715]
["bitfinex","SOLUSD",1734305418894,20.0,223.86,223.77,3.04577715]
["bitfinex","SOLUSD",1734305419051,0.83786493,223.85,223.77,3.04577715]
["bitfinex","SOLUSD",1734305419378,0.83786493,223.85,223.68,11.66978177]
["bitfinex","SOLUSD",1734305419379,20.0,223.81,223.73,1.45887715]
["bitfinex","SOLUSD",1734305419588,0.83811741,223.8,223.71,3.04577715]
["bitfinex","SOLUSD",1734305420248,0.83811741,223.8,223.71,1.45887715]
["bitfinex","SOLUSD",1734305420446,20.0,223.76,223.65,1.45887715]
["bitfinex","SOLUSD",1734305420756,0.83834626,223.75,223.65,1.45887715]
["bitfinex","SOLUSD",1734305421087,3.54112285,223.86,223.65,1.45887715]
["bitfinex","SOLUSD",1734305421088,20.0,223.85,223.73,1.45887715]
["bitfinex","SOLUSD",1734305421249,20.0,223.8,223.71,1.45887715]
["bitfinex","SOLUSD",1734305421449,0.8381791,223.79,223.71,1.45887715]
["bitfinex","SOLUSD",1734305421944,0.83799419,223.84,223.72,1.45887715]
["bitfinex","SOLUSD",1734305422145,0.83799419,223.84,223.76,1.45887715]
["bitfinex","SOLUSD",1734305422455,0.83799419,223.84,223.8,1.45887715]
["bitfinex","SOLUSD",1734305422679,0.83785983,223.87,223.81,1.45887715]
["bitfinex","SOLUSD",1734305422852,0.83785983,223.87,223.73,1.45887715]
["bitfinex","SOLUSD",1734305423055,0.12549,223.86,223.73,1.45887715]
["bitfinex","SOLUSD",1734305423250,0.12549,223.84,223.71,1.45887715]
["bitfinex","SOLUSD",1734305423579,5.0,223.9,223.69,1.45887715]
["bitfinex","SOLUSD",1734305423580,0.12549,223.82,223.69,1.45887715]
["bitfinex","SOLUSD",1734305423747,0.83820502,223.81,223.72,1.45887715]
["bitfinex","SOLUSD",1734305423947,0.83806454,223.87,223.75,1.45887715]
["bitfinex","SOLUSD",1734305424180,0.83806454,223.87,223.83,1.45887715]
["bitfinex","SOLUSD",1734305424349,0.83806454,223.87,223.8,1.45887715]
["bitfinex","SOLUSD",1734305424679,0.83775049,223.94,223.83,1.45887715]
["bitfinex","SOLUSD",1734305424847,0.83775049,223.94,223.8,1.45887715]
["bitfinex","SOLUSD",1734305425046,0.12549,223.93,223.83,1.45887715]
["bitfinex","SOLUSD",1734305425274,0.12549,223.91,223.83,1.45887715]
["bitfinex","SOLUSD",1734305425493,0.83782118,223.9,223.83,1.45887715]
["bitfinex","SOLUSD",1734305425655,0.83782118,223.9,223.79,1.45887715]
["bitfinex","SOLUSD",1734305425857,0.25098,223.89,223.79,1.45887715]
["bitfinex","SOLUSD",1734305426056,0.25098,223.87,223.77,1.45887715]
["bitfinex","SOLUSD",1734305426279,0.12549,223.85,223.75,1.45887715]
["bitfinex","SOLUSD",1734305426480,0.83803369,223.84,223.73,1.45887715]
["bitfinex","SOLUSD",1734305426896,20.0,223.8,223.73,1.45887715]
["bitfinex","SOLUSD",1734305427094,0.83804227,223.79,223.75,1.45887715]
["bitfinex","SOLUSD",1734305427587,0.83804227,223.79,223.73,1.45887715]
["bitfinex","SOLUSD",1734305427802,0.25098,223.78,223.68,1.45887715]
["bitfinex","SOLUSD",1734305427975,0.25098,223.78,223.64,1.6477]
["bitfinex","SOLUSD",1734305427976,20.0,223.75,223.64,3.10657715]
["bitfinex","SOLUSD",1734305428295,0.83835611,223.74,223.64,3.10657715]
["bitfinex","SOLUSD",1734305428468,0.83835611,223.74,223.62,1.45887715]
["bitfinex","SOLUSD",1734305428469,20.0,223.7,223.62,1.45887715]
["bitfinex","SOLUSD",1734305428673,0.83849794,223.69,223.6,1.45887715]
["bitfinex","SOLUSD",1734305428891,0.83849794,223.69,223.57,1.6139]
["bitfinex","SOLUSD",1734305428892,0.83849794,223.69,223.62,1.45887715]
["bitfinex","SOLUSD",1734305429058,0.83849794,223.69,223.57,1.6139]
["bitfinex","SOLUSD",1734305429059,0.83849794,223.69,223.6,1.45887715]
["bitfinex","SOLUSD",1734305429263,0.83849794,223.69,223.57,1.6139]
["bitfinex","SOLUSD",1734305429264,0.83849794,223.69,223.58,1.45887715]
["bitfinex","SOLUSD",1734305429460,20.0,223.65,223.56,1.45887715]
["bitfinex","SOLUSD",1734305429693,0.83869418,223.64,223.54,1.45887715]
["bitfinex","SOLUSD",1734305429870,0.83869418,223.64,223.52,1.45887715]
["bitfinex","SOLUSD",1734305430211,20.0,223.6,223.52,1.45887715]
["bitfinex","SOLUSD",1734305430362,20.0,223.6,223.5,1.45887715]
["bitfinex","SOLUSD",1734305430363,0.83885177,223.59,223.5,1.45887715]
["bitfinex","SOLUSD",1734305430567,0.83885177,223.59,223.44,0.5474998]
["bitfinex","SOLUSD",1734305430568,0.83885177,223.59,223.48,1.45887715]
["bitfinex","SOLUSD",1734305430767,20.0,223.55,223.45,1.45887715]
["bitfinex","SOLUSD",1734305431001,20.0,223.5,223.44,0.5474998]
["bitfinex","SOLUSD",1734305431173,0.83928507,223.49,223.44,0.5474998]
["bitfinex","SOLUSD",1734305431374,0.25098,223.48,223.44,0.5474998]
["bitfinex","SOLUSD",1734305431572,0.8394234,223.47,223.44,0.5474998]
["bitfinex","SOLUSD",1734305432099,24.027864,223.46,223.44,0.5474998]
["bitfinex","SOLUSD",1734305432265,0.83956857,223.45,223.44,0.5474998]
["bitfinex","SOLUSD",1734305432465,0.12549,223.48,223.44,0.5474998]
["bitfinex","SOLUSD",1734305432665,0.83934711,223.47,223.44,0.5474998]
["bitfinex","SOLUSD",1734305433297,20.0,223.5,223.44,0.5474998]
["bitfinex","SOLUSD",1734305433503,0.83932849,223.49,223.44,0.5474998]
["bitfinex","SOLUSD",1734305434085,0.12549,223.48,223.44,0.5474998]
["bitfinex","SOLUSD",1734305434272,0.25098,223.46,223.44,0.5474998]
["bitfinex","SOLUSD",1734305434496,0.96497641,223.45,223.44,0.5474998]
["bitfinex","SOLUSD",1734305434674,1.09046641,223.45,223.44,0.5474998]
["bitfinex","SOLUSD",1734305434871,31.08935041,223.45,223.44,0.4220998]
["bitfinex","SOLUSD",1734305435415,31.08935041,223.45,223.23,1.6301]
["bitfinex","SOLUSD",1734305435416,20.0,223.42,223.26,1.45887715]
["bitfinex","SOLUSD",1734305435588,20.0,223.42,223.23,1.6301]
["bitfinex","SOLUSD",1734305435589,23.776884,223.4,223.24,1.45887715]
["bitfinex","SOLUSD",1734305435799,0.96528345,223.39,223.23,3.08897715]
["bitfinex","SOLUSD",1734305435979,0.96528345,223.39,223.24,0.07]
["bitfinex","SOLUSD",1734305436311,23.902374,223.38,223.22,0.5474998]
["bitfinex","SOLUSD",1734305436515,23.902374,223.36,223.22,0.5474998]
["bitfinex","SOLUSD",1734305436717,20.0,223.42,223.22,0.5474998]
["bitfinex","SOLUSD",1734305436718,0.84000232,223.35,223.22,0.5474998]
["bitfinex","SOLUSD",1734305436879,0.84000232,223.35,223.24,1.45887715]
["bitfinex","SOLUSD",1734305437216,0.25098,223.34,223.22,0.5474998]
["bitfinex","SOLUSD",1734305437516,0.83995091,223.33,223.23,1.45887715]
["bitfinex","SOLUSD",1734305437690,0.83995091,223.33,223.22,0.5474998]
["bitfinex","SOLUSD",1734305437691,0.25098,223.32,223.22,0.5474998]
["bitfinex","SOLUSD",1734305437877,0.84007338,223.31,223.22,0.5474998]
["bitfinex","SOLUSD",1734305438478,0.84007338,223.31,223.23,1.45887715]
["bitfinex","SOLUSD",1734305438714,0.84007338,223.31,223.22,0.5474998]
["bitfinex","SOLUSD",1734305438898,0.12549,223.36,223.23,1.45887715]
["bitfinex","SOLUSD",1734305439078,20.0,223.38,223.23,1.45887715]
["bitfinex","SOLUSD",1734305439079,0.25098,223.34,223.23,1.45887715]
["bitfinex","SOLUSD",1734305439285,0.25098,223.32,223.23,1.45887715]
["bitfinex","SOLUSD",1734305439479,0.84000361,223.31,223.22,0.5474998]
["bitfinex","SOLUSD",1734305439679,3.54112285,223.41,223.22,0.5474998]
["bitfinex","SOLUSD",1734305439680,0.12549,223.36,223.25,1.45887715]
["bitfinex","SOLUSD",1734305439990,0.25098,223.34,223.25,1.45887715]
["bitfinex","SOLUSD",1734305440193,0.25098,223.32,223.22,0.5474998]
["bitfinex","SOLUSD",1734305440511,0.12549,223.3,223.22,0.5474998]
["bitfinex","SOLUSD",1734305440683,0.25098,223.28,223.22,0.5474998]
["bitfinex","SOLUSD",1734305440902,0.12549,223.32,223.22,0.5474998]
["bitfinex","SOLUSD",1734305440903,0.84017662,223.27,223.22,0.5474998]
["bitfinex","SOLUSD",1734305441105,0.12549,223.32,223.22,0.5474998]
["bitfinex","SOLUSD",1734305441106,0.25098,223.26,223.22,0.5474998]
["bitfinex","SOLUSD",1734305441629,0.84025014,223.25,223.22,0.5474998]
["bitfinex","SOLUSD",1734305441999,20.0,223.33,223.25,1.45887715]
["bitfinex","SOLUSD",1734305442238,0.83990339,223.32,223.23,1.45887715]
["bitfinex","SOLUSD",1734305443038,0.83990339,223.32,223.25,1.45887715]
["bitfinex","SOLUSD",1734305443201,0.84000974,223.35,223.28,1.45887715]
["bitfinex","SOLUSD",1734305444241,0.84000974,223.35,223.3,1.45887715]
["bitfinex","SOLUSD",1734305444411,6.6064,223.44,223.23,1.6155]
["bitfinex","SOLUSD",1734305444412,0.83966961,223.43,223.32,1.45887715]
["bitfinex","SOLUSD",1734305444659,0.12549,223.42,223.32,1.45887715]
["bitfinex","SOLUSD",1734305444823,0.83968381,223.41,223.32,1.45887715]
["bitfinex","SOLUSD",1734305445144,0.83968381,223.41,223.34,1.45887715]
["bitfinex","SOLUSD",1734305445439,0.25098,223.4,223.32,1.45887715]
["bitfinex","SOLUSD",1734305445738,0.83971891,223.39,223.3,1.45887715]
["bitfinex","SOLUSD",1734305446242,0.83971891,223.39,223.32,1.45887715]
["bitfinex","SOLUSD",1734305446836,0.83971891,223.39,223.28,1.45887715]
["bitfinex","SOLUSD",1734305447017,0.25098,223.35,223.26,1.45887715]
["bitfinex","SOLUSD",1734305447214,0.83993539,223.34,223.26,1.45887715]
["bitfinex","SOLUSD",1734305447422,0.83993539,223.34,223.28,1.45887715]
["bitfinex","SOLUSD",1734305448330,0.83990983,223.33,223.28,1.45887715]
["bitfinex","SOLUSD",1734305448511,0.83975755,223.35,223.3,1.45887715]
["bitfinex","SOLUSD",1734305449432,0.83970816,223.38,223.33,1.45887715]
["bitfinex","SOLUSD",1734305449601,0.83970816,223.38,223.35,1.45887715]
["bitfinex","SOLUSD",1734305450834,20.0,223.36,223.35,1.45887715]
["bitfinex","SOLUSD",1734305451129,20.0,223.34,223.27,1.45887715]
["bitfinex","SOLUSD",1734305451334,20.0,223.34,223.23,1.6155]
["bitfinex","SOLUSD",1734305451335,0.83989319,223.33,223.25,1.45887715]
["bitfinex","SOLUSD",1734305451505,0.12549,223.32,223.25,1.45887715]
["bitfinex","SOLUSD",1734305451706,0.8400493,223.31,223.26,1.45887715]
["bitfinex","SOLUSD",1734305451904,0.8400493,223.31,223.22,0.5474998]
["bitfinex","SOLUSD",1734305451905,0.12549,223.3,223.22,2.00637695]
["bitfinex","SOLUSD",1734305452106,0.25098,223.28,223.22,0.5474998]
["bitfinex","SOLUSD",1734305452340,0.25098,223.26,223.22,0.5474998]
["bitfinex","SOLUSD",1734305452636,0.84025131,223.25,223.22,0.5474998]
["bitfinex","SOLUSD",1734305452837,0.25098,223.24,223.22,0.5474998]
["bitfinex","SOLUSD",1734305453011,0.9658205,223.23,223.22,0.5474998]
["bitfinex","SOLUSD",1734305453208,1.0913105,223.23,223.22,0.5474998]
["bitfinex","SOLUSD",1734305453417,28.40931735,223.23,223.22,9.98e-05]
["bitfinex","SOLUSD",1734305453834,24.8681945,223.23,223.22,9.98e-05]
["bitfinex","SOLUSD",1734305454018,1.0913105,223.23,223.22,9.98e-05]
["bitfinex","SOLUSD",1734305454410,0.8403305,223.23,223.22,9.98e-05]
["bitfinex","SOLUSD",1734305454611,0.96586301,223.23,223.22,9.98e-05]
["bitfinex","SOLUSD",1734305454824,24.74274701,223.23,223.22,9.98e-05]
["bitfinex","SOLUSD",1734305455437,24.86823701,223.23,223.22,9.98e-05]
["bitfinex","SOLUSD",1734305455745,28.40935986,223.23,223.22,9.98e-05]
["bitfinex","SOLUSD",1734305456112,20.12549,223.19,223.06,1.45887715]
["bitfinex","SOLUSD",1734305456309,1.09167216,223.18,223.06,1.45887715]
["bitfinex","SOLUSD",1734305456837,1.09167216,223.18,223.0,2.0530998]
["bitfinex","SOLUSD",1734305456838,1.09167216,223.18,223.02,1.45887715]
["bitfinex","SOLUSD",1734305457028,0.25098,223.09,223.0,2.00637695]
["bitfinex","SOLUSD",1734305457338,0.84090588,223.08,223.0,2.00637695]
["bitfinex","SOLUSD",1734305457536,0.25098,223.07,223.0,0.5474998]
["bitfinex","SOLUSD",1734305457737,0.84104262,223.06,223.0,0.5474998]
["bitfinex","SOLUSD",1734305458040,0.84104262,223.06,223.01,1.45887715]
["bitfinex","SOLUSD",1734305458206,0.84104262,223.06,223.0,0.5474998]
["bitfinex","SOLUSD",1734305458207,0.84104262,223.06,223.04,1.45887715]
["bitfinex","SOLUSD",1734305458633,0.84077097,223.07,223.04,1.45887715]
["bitfinex","SOLUSD",1734305458825,0.8406565,223.14,223.06,1.45887715]
["bitfinex","SOLUSD",1734305459212,0.12549,223.13,223.06,1.45887715]
["bitfinex","SOLUSD",1734305459429,0.84078923,223.12,223.06,1.45887715]
["bitfinex","SOLUSD",1734305460019,0.84078923,223.12,223.03,1.45887715]
["bitfinex","SOLUSD",1734305460340,0.96632029,223.11,223.01,1.45887715]
["bitfinex","SOLUSD",1734305460543,20.0,223.1,223.0,0.5474998]
["bitfinex","SOLUSD",1734305460836,0.84079653,223.09,223.03,1.45887715]
["bitfinex","SOLUSD",1734305461040,0.25098,223.08,223.0,0.5474998]
["bitfinex","SOLUSD",1734305461227,0.25098,223.06,223.0,0.5474998]
["bitfinex","SOLUSD",1734305461542,3.54112285,223.12,223.0,0.5474998]
["bitfinex","SOLUSD",1734305461543,0.84104104,223.05,223.0,0.5474998]
["bitfinex","SOLUSD",1734305461740,0.12549,223.04,223.0,0.5474998]
["bitfinex","SOLUSD",1734305461921,0.84103961,223.03,223.0,0.5474998]
["bitfinex","SOLUSD",1734305462814,0.96645094,223.02,223.0,0.5474998]
["bitfinex","SOLUSD",1734305463538,0.84096094,223.02,223.0,0.5474998]
["bitfinex","SOLUSD",1734305463719,0.12549,223.05,223.0,0.5474998]
["bitfinex","SOLUSD",1734305464046,0.84100982,223.04,223.0,0.5474998]
["bitfinex","SOLUSD",1734305464557,3.54112285,223.14,223.01,1.45887715]
["bitfinex","SOLUSD",1734305464558,0.84090875,223.1,223.01,1.45887715]
["bitfinex","SOLUSD",1734305464723,3.46848443,223.1,223.01,1.45887715]
["bitfinex","SOLUSD",1734305464923,3.46848443,223.1,223.0,0.5474998]
["bitfinex","SOLUSD",1734305465118,0.12549,223.09,223.0,0.5474998]
["bitfinex","SOLUSD",1734305465320,0.12549,223.07,223.0,0.5474998]
["bitfinex","SOLUSD",1734305465538,0.8410758,223.08,223.0,0.5474998]
["bitfinex","SOLUSD",1734305465539,0.12549,223.05,223.0,0.5474998]
["bitfinex","SOLUSD",1734305465753,0.84121973,223.04,223.0,0.5474998]
["bitfinex","SOLUSD",1734305465914,0.25098,223.03,223.0,0.5474998]
["bitfinex","SOLUSD",1734305466246,0.84121973,223.04,223.0,0.5474998]
["bitfinex","SOLUSD",1734305466247,24.027864,223.01,223.0,0.5474998]
["bitfinex","SOLUSD",1734305466744,24.027864,223.01,222.82,3.11067715]
["bitfinex","SOLUSD",1734305466745,20.0,222.98,222.82,3.11067715]
["bitfinex","SOLUSD",1734305466917,20.0,222.94,222.82,3.11067715]
["bitfinex","SOLUSD",1734305467112,0.84146753,222.93,222.82,3.11067715]
["bitfinex","SOLUSD",1734305467333,0.84146753,222.93,222.82,1.6518]
["bitfinex","SOLUSD",1734305467527,0.84146753,222.93,222.84,1.45887715]
["bitfinex","SOLUSD",1734305467745,0.84146753,222.93,222.83,1.45887715]
["bitfinex","SOLUSD",1734305468047,0.12549,222.92,222.82,1.6518]
["bitfinex","SOLUSD",1734305468257,0.84168615,222.91,222.82,1.6518]
["bitfinex","SOLUSD",1734305468554,0.84168615,222.91,222.82,3.11067715]
["bitfinex","SOLUSD",1734305468848,0.84148818,222.93,222.87,1.45887715]
["bitfinex","SOLUSD",1734305469051,12.86861378,223.07,222.87,1.45887715]
["bitfinex","SOLUSD",1734305469052,0.84133492,223.01,222.87,1.45887715]
["bitfinex","SOLUSD",1734305469219,0.84133492,223.01,222.82,1.6518]
["bitfinex","SOLUSD",1734305469220,0.12549,223.0,222.85,1.45887715]
["bitfinex","SOLUSD",1734305469421,0.84135811,222.99,222.88,1.45887715]
["bitfinex","SOLUSD",1734305469619,3.48331797,222.99,222.87,1.45887715]
["bitfinex","SOLUSD",1734305469844,3.48331797,222.99,222.82,1.6518]
["bitfinex","SOLUSD",1734305469845,0.84135811,222.99,222.94,1.45887715]
["bitfinex","SOLUSD",1734305470116,2.62823329,223.04,222.94,1.45887715]
["bitfinex","SOLUSD",1734305470337,0.84111129,223.03,222.94,1.45887715]
["bitfinex","SOLUSD",1734305470535,0.84111129,223.03,222.98,1.45887715]
["bitfinex","SOLUSD",1734305471033,0.84111129,223.03,222.97,1.45887715]
["bitfinex","SOLUSD",1734305471221,0.84105194,223.02,222.97,1.45887715]
["bitfinex","SOLUSD",1734305471422,0.8410528,223.07,222.97,1.45887715]
["bitfinex","SOLUSD",1734305471741,0.8410528,223.07,222.99,1.45887715]
["bitfinex","SOLUSD",1734305471943,0.8410528,223.07,222.96,1.45887715]
["bitfinex","SOLUSD",1734305472530,0.12549,223.06,222.94,1.45887715]
["bitfinex","SOLUSD",1734305472827,0.84119892,223.05,222.93,1.45887715]
["bitfinex","SOLUSD",1734305473024,20.0,223.03,222.96,1.45887715]
["bitfinex","SOLUSD",1734305473227,0.8411319,223.02,222.96,1.45887715]
["bitfinex","SOLUSD",1734305474132,0.8411319,223.02,222.87,6.3831]
["bitfinex","SOLUSD",1734305474133,0.8411319,223.02,222.98,1.45887715]
["bitfinex","SOLUSD",1734305474331,6.5584,223.08,222.98,1.45887715]
["bitfinex","SOLUSD",1734305474332,0.84097886,223.01,222.98,1.45887715]
["bitfinex","SOLUSD",1734305474535,3.54112285,223.17,222.98,1.45887715]
["bitfinex","SOLUSD",1734305474536,0.84083199,223.07,223.06,1.45887715]
["bitfinex","SOLUSD",1734305474740,0.84083199,223.07,222.98,1.5421]
["bitfinex","SOLUSD",1734305474741,0.84063822,223.16,223.1,1.45887715]
["bitfinex","SOLUSD",1734305475441,0.84063822,223.16,223.12,1.45887715]
["bitfinex","SOLUSD",1734305475741,0.84053763,223.2,223.15,1.45887715]
["bitfinex","SOLUSD",1734305475944,0.84053763,223.2,223.17,1.45887715]
["bitfinex","SOLUSD",1734305476156,6.3612,223.29,223.02,0.49845273]
["bitfinex","SOLUSD",1734305476157,2.69409828,223.25,223.15,1.45887715]
["bitfinex","SOLUSD",1734305476324,0.84039207,223.24,223.17,1.45887715]
["bitfinex","SOLUSD",1734305476529,0.84039207,223.24,223.14,1.45887715]
["bitfinex","SOLUSD",1734305476859,0.84039207,223.24,223.17,1.45887715]
["bitfinex","SOLUSD",1734305477029,0.84039207,223.24,223.18,1.45887715]
["bitfinex","SOLUSD",1734305477340,0.84027276,223.28,223.2,1.45887715]
["bitfinex","SOLUSD",1734305477723,12.8151,223.35,223.24,1.45887715]
["bitfinex","SOLUSD",1734305477724,2.63405166,223.31,223.24,1.45887715]
["bitfinex","SOLUSD",1734305477928,0.84006605,223.3,223.21,1.45887715]
["bitfinex","SOLUSD",1734305478254,0.84006605,223.3,223.26,1.45887715]
["bitfinex","SOLUSD",1734305478477,0.84006605,223.3,223.23,1.45887715]
["bitfinex","SOLUSD",1734305478681,0.84006605,223.3,223.26,1.45887715]
["bitfinex","SOLUSD",1734305478975,6.099,223.35,223.26,1.45887715]
["bitfinex","SOLUSD",1734305478976,0.83999575,223.29,223.26,1.45887715]
["bitfinex","SOLUSD",1734305479279,0.83999594,223.34,223.26,1.45887715]
["bitfinex","SOLUSD",1734305479445,2.84823026,223.33,223.21,1.45887715]
["bitfinex","SOLUSD",1734305479648,0.84013987,223.32,223.23,1.45887715]
["bitfinex","SOLUSD",1734305480168,20.84013987,223.32,223.23,1.45887715]
["bitfinex","SOLUSD",1734305480581,20.84013987,223.32,223.24,1.45887715]
["bitfinex","SOLUSD",1734305480877,0.84013987,223.32,223.28,1.45887715]
["bitfinex","SOLUSD",1734305481054,0.83986171,223.31,223.26,1.45887715]
["bitfinex","SOLUSD",1734305481243,0.83998476,223.35,223.26,1.45887715]
["bitfinex","SOLUSD",1734305481446,0.83998476,223.35,223.24,1.45887715]
["bitfinex","SOLUSD",1734305481677,0.83998476,223.35,223.26,1.45887715]
["bitfinex","SOLUSD",1734305481975,0.83998476,223.35,223.21,1.45887715]
["bitfinex","SOLUSD",1734305482207,0.83998476,223.35,223.17,0.61]
["bitfinex","SOLUSD",1734305482208,20.0,223.34,223.23,1.45887715]
["bitfinex","SOLUSD",1734305482485,0.84001827,223.33,223.23,1.45887715]
["bitfinex","SOLUSD",1734305482777,0.84001827,223.33,223.3,1.45887715]
["bitfinex","SOLUSD",1734305482975,0.8397364,223.36,223.3,1.45887715]
["bitfinex","SOLUSD",1734305483186,0.8397364,223.36,223.28,1.45887715]
["bitfinex","SOLUSD",1734305483481,0.8397364,223.36,223.3,1.45887715]
["bitfinex","SOLUSD",1734305483985,0.8397364,223.36,223.34,1.45887715]
["bitfinex","SOLUSD",1734305484975,0.8397364,223.36,223.32,1.45887715]
["bitfinex","SOLUSD",1734305485180,20.0,223.34,223.32,1.45887715]
["bitfinex","SOLUSD",1734305485383,0.8397364,223.36,223.32,1.45887715]
["bitfinex","SOLUSD",1734305485690,0.8397364,223.36,223.35,1.45887715]
["bitfinex","SOLUSD",1734305485863,11.1973,223.37,223.35,1.45887715]
["bitfinex","SOLUSD",1734305486072,0.83960978,223.42,223.35,1.45887715]
["bitfinex","SOLUSD",1734305486271,11.1973,223.42,223.37,1.45887715]
["bitfinex","SOLUSD",1734305486483,0.83944794,223.41,223.35,1.45887715]
["bitfinex","SOLUSD",1734305486664,0.83944794,223.41,223.37,1.45887715]
["bitfinex","SOLUSD",1734305487164,0.83944794,223.41,223.39,1.45887715]
["bitfinex","SOLUSD",1734305487391,6.3287,223.54,223.42,1.45887715]
["bitfinex","SOLUSD",1734305487392,0.83935132,223.51,223.42,1.45887715]
["bitfinex","SOLUSD",1734305487689,0.83935132,223.51,223.44,1.45887715]
["bitfinex","SOLUSD",1734305487891,0.83935132,223.51,223.46,1.45887715]
["bitfinex","SOLUSD",1734305488198,0.83935132,223.51,223.41,1.45887715]
["bitfinex","SOLUSD",1734305488199,6.3287,223.5,223.41,1.45887715]
["bitfinex","SOLUSD",1734305488377,0.83933116,223.49,223.39,1.45887715]
["bitfinex","SOLUSD",1734305488698,0.83933116,223.49,223.38,1.45887715]
["bitfinex","SOLUSD",1734305488994,20.0,223.47,223.38,1.45887715]
["bitfinex","SOLUSD",1734305489286,0.83944277,223.46,223.37,1.45887715]
["bitfinex","SOLUSD",1734305489492,0.83944277,223.46,223.39,1.45887715]
["bitfinex","SOLUSD",1734305489745,0.83944277,223.46,223.41,1.45887715]
["bitfinex","SOLUSD",1734305489869,0.83919751,223.49,223.44,1.45887715]
["bitfinex","SOLUSD",1734305490058,0.83919751,223.49,223.46,1.45887715]
["bitfinex","SOLUSD",1734305490382,0.83919751,223.49,223.48,1.45887715]
["bitfinex","SOLUSD",1734305490977,0.5474998,223.55,223.48,1.45887715]
["bitfinex","SOLUSD",1734305491185,0.5474998,223.55,223.52,1.45887715]
["bitfinex","SOLUSD",1734305491495,5.5474998,223.55,223.54,1.45887715]
["bitfinex","SOLUSD",1734305491868,0.5474998,223.55,223.54,1.45887715]
["bitfinex","SOLUSD",1734305495284,0.5474998,223.55,223.42,11.5579]
["bitfinex","SOLUSD",1734305495285,0.5474998,223.55,223.52,1.45887715]
["bitfinex","SOLUSD",1734305495513,0.83896792,223.54,223.52,1.45887715]
["bitfinex","SOLUSD",1734305496077,0.5474998,223.55,223.54,1.45887715]
["bitfinex","SOLUSD",1734305496704,0.5474998,223.55,223.52,1.45887715]
["bitfinex","SOLUSD",1734305497009,0.5474998,223.55,223.54,1.45887715]
["bitfinex","SOLUSD",1734305500005,0.83878431,223.66,223.55,23.902374]
["bitfinex","SOLUSD",1734305500193,6.7042,223.74,223.64,1.45887715]
["bitfinex","SOLUSD",1734305500194,0.83847706,223.71,223.64,1.45887715]
["bitfinex","SOLUSD",1734305500717,0.83847706,223.71,223.6,1.45887715]
["bitfinex","SOLUSD",1734305500718,6.7042,223.65,223.6,1.45887715]
["bitfinex","SOLUSD",1734305501033,0.83873556,223.64,223.61,1.45887715]
["bitfinex","SOLUSD",1734305501190,20.0,223.62,223.61,1.45887715]
["bitfinex","SOLUSD",1734305501540,6.7042,223.65,223.63,1.45887715]
["bitfinex","SOLUSD",1734305501837,0.83854169,223.71,223.63,1.45887715]
["bitfinex","SOLUSD",1734305501838,0.83854588,223.71,223.63,1.45887715]
["bitfinex","SOLUSD",1734305502004,0.83854588,223.71,223.68,1.45887715]
["bitfinex","SOLUSD",1734305502317,6.5781,223.7,223.68,1.45887715]
["bitfinex","SOLUSD",1734305502728,1.38583327,223.77,223.72,1.45887715]
["bitfinex","SOLUSD",1734305502898,0.5474998,223.77,223.72,1.45887715]
["bitfinex","SOLUSD",1734305503315,0.5474998,223.77,223.75,1.45887715]
["bitfinex","SOLUSD",1734305506196,16.042452,223.81,223.8,1.45887715]
["bitfinex","SOLUSD",1734305506413,16.042452,223.81,223.69,1.5165]
["bitfinex","SOLUSD",1734305506414,16.042452,223.81,223.78,1.45887715]
["bitfinex","SOLUSD",1734305506597,0.83800358,223.8,223.78,1.45887715]
["bitfinex","SOLUSD",1734305507218,20.0,223.79,223.78,1.45887715]
["bitfinex","SOLUSD",1734305507624,20.0,223.78,223.76,1.45887715]
["bitfinex","SOLUSD",1734305507830,20.0,223.78,223.74,1.45887715]
["bitfinex","SOLUSD",1734305507831,0.83813813,223.77,223.74,1.45887715]
["bitfinex","SOLUSD",1734305508003,0.83813813,223.77,223.68,1.45887715]
["bitfinex","SOLUSD",1734305508004,20.83813813,223.77,223.68,1.45887715]
["bitfinex","SOLUSD",1734305508398,20.83813813,223.77,223.7,1.45887715]
["bitfinex","SOLUSD",1734305509131,0.83813813,223.77,223.7,1.45887715]
["bitfinex","SOLUSD",1734305509697,0.83813813,223.77,223.64,1.45887715]
["bitfinex","SOLUSD",1734305509698,0.12549,223.76,223.64,1.45887715]
["bitfinex","SOLUSD",1734305510008,0.8384476,223.75,223.64,1.45887715]
["bitfinex","SOLUSD",1734305510211,20.0,223.74,223.64,1.45887715]
["bitfinex","SOLUSD",1734305510418,0.83848714,223.73,223.64,1.45887715]
["bitfinex","SOLUSD",1734305510809,0.83848714,223.73,223.67,1.45887715]
["bitfinex","SOLUSD",1734305511015,0.83837171,223.75,223.69,1.45887715]
["bitfinex","SOLUSD",1734305511943,0.83826664,223.77,223.74,1.45887715]
["bitfinex","SOLUSD",1734305512143,0.83807523,223.8,223.76,1.45887715]
["bitfinex","SOLUSD",1734305512332,0.83807523,223.8,223.78,1.45887715]
["bitfinex","SOLUSD",1734305513104,0.83807523,223.8,223.76,1.45887715]
["bitfinex","SOLUSD",1734305514133,0.83807523,223.8,223.72,1.45887715]
["bitfinex","SOLUSD",1734305514333,0.83807523,223.8,223.7,1.45887715]
["bitfinex","SOLUSD",1734305514647,20.0,223.78,223.7,1.45887715]
["bitfinex","SOLUSD",1734305514929,0.83828101,223.77,223.7,1.45887715]
["bitfinex","SOLUSD",1734305515339,0.83828101,223.77,223.72,1.45887715]
["bitfinex","SOLUSD",1734305515712,0.83828101,223.77,223.74,1.45887715]
["bitfinex","SOLUSD",1734305516144,0.83828101,223.77,223.72,1.45887715]
["bitfinex","SOLUSD",1734305516332,0.83828101,223.77,223.61,1.5496]
["bitfinex","SOLUSD",1734305516333,0.83828101,223.77,223.71,1.45887715]
["bitfinex","SOLUSD",1734305516535,20.83828101,223.77,223.69,1.45887715]
["bitfinex","SOLUSD",1734305517206,0.83828101,223.77,223.69,1.45887715]
["bitfinex","SOLUSD",1734305518423,0.83808682,223.8,223.76,1.45887715]
["bitfinex","SOLUSD",1734305518829,0.83808682,223.8,223.78,1.45887715]
["bitfinex","SOLUSD",1734305519153,0.83792987,223.8,223.78,1.45887715]
["bitfinex","SOLUSD",1734305519439,16.042452,223.81,223.8,1.45887715]
["bitfinex","SOLUSD",1734305520924,16.042452,223.81,223.65,16.1779]
["bitfinex","SOLUSD",1734305520925,20.0,223.78,223.75,1.45887715]
["bitfinex","SOLUSD",1734305521244,20.0,223.78,223.72,1.45887715]
["bitfinex","SOLUSD",1734305521245,0.83811308,223.77,223.72,1.45887715]
["bitfinex","SOLUSD",1734305521409,0.83811308,223.77,223.74,1.45887715]
["bitfinex","SOLUSD",1734305521610,0.83811308,223.77,223.76,1.45887715]
["bitfinex","SOLUSD",1734305521838,0.83802922,223.77,223.76,1.45887715]
["bitfinex","SOLUSD",1734305522314,0.83802922,223.77,223.74,1.45887715]
["bitfinex","SOLUSD",1734305522514,8.54112285,223.89,223.65,0.8]
["bitfinex","SOLUSD",1734305522515,0.83816776,223.88,223.8,1.45887715]
["bitfinex","SOLUSD",1734305522712,0.83776729,223.95,223.85,1.45887715]
["bitfinex","SOLUSD",1734305522937,6.6283,223.87,223.85,1.45887715]
["bitfinex","SOLUSD",1734305523150,0.83774277,223.86,223.85,1.45887715]
["bitfinex","SOLUSD",1734305523820,0.83772016,223.86,223.85,1.45887715]
["bitfinex","SOLUSD",1734305525530,0.83772016,223.86,223.83,1.45887715]
["bitfinex","SOLUSD",1734305525728,0.83772016,223.86,223.85,1.45887715]
["bitfinex","SOLUSD",1734305526544,20.0,223.93,223.89,1.45887715]
["bitfinex","SOLUSD",1734305526868,0.83759126,223.92,223.89,1.45887715]
["bitfinex","SOLUSD",1734305527478,20.0,223.9,223.89,1.45887715]
["bitfinex","SOLUSD",1734305528831,18.69870326,223.92,223.91,1.45887715]
["bitfinex","SOLUSD",1734305529151,0.83759126,223.92,223.86,1.45887715]
["bitfinex","SOLUSD",1734305529365,6.6973,223.97,223.88,1.45887715]
["bitfinex","SOLUSD",1734305529541,0.83768252,223.96,223.88,1.45887715]
["bitfinex","SOLUSD",1734305529747,0.83768252,223.96,223.91,1.45887715]
["bitfinex","SOLUSD",1734305530265,0.5474998,223.99,223.97,1.45887715]
["bitfinex","SOLUSD",1734305533841,0.83743479,223.98,223.95,1.45887715]
["bitfinex","SOLUSD",1734305534545,0.83743479,223.98,223.97,1.45887715]
["bitfinex","SOLUSD",1734305534745,0.83743479,223.98,223.95,1.45887715]
["bitfinex","SOLUSD",1734305535045,0.83743479,223.98,223.97,1.45887715]
["bitfinex","SOLUSD",1734305535245,0.5474998,223.99,223.97,1.45887715]
["bitfinex","SOLUSD",1734305538960,0.5474998,223.99,223.98,23.776884]
["bitfinex","SOLUSD",1734305539167,0.5474998,223.99,223.98,23.902374]
["bitfinex","SOLUSD",1734305539373,0.5474998,223.99,223.98,23.776884]
["bitfinex","SOLUSD",1734305540756,0.5474998,223.99,223.97,1.45887715]
["bitfinex","SOLUSD",1734305541279,0.5474998,223.99,223.98,23.776884]
["bitfinex","SOLUSD",1734305542501,21.92362285,224.18,223.98,23.776884]
["bitfinex","SOLUSD",1734305542502,0.83698466,224.15,224.11,1.45887715]
["bitfinex","SOLUSD",1734305542785,0.83698466,224.15,223.99,11.28669]
["bitfinex","SOLUSD",1734305542786,0.83698466,224.15,224.14,1.45887715]
["bitfinex","SOLUSD",1734305542985,0.83673737,224.2,224.19,1.45887715]
["bitfinex","SOLUSD",1734305543570,1.38396969,224.21,224.19,1.45887715]
["bitfinex","SOLUSD",1734305544248,1.38396969,224.21,224.17,1.45887715]
["bitfinex","SOLUSD",1734305544686,1.38396969,224.21,224.2,1.45887715]
["bitfinex","SOLUSD",1734305545058,1.38396969,224.21,224.18,1.45887715]
["bitfinex","SOLUSD",1734305545783,1.38396969,224.21,224.08,1.5469]
["bitfinex","SOLUSD",1734305545784,1.38396969,224.21,224.14,1.45887715]
["bitfinex","SOLUSD",1734305545976,20.0,224.18,224.12,1.45887715]
["bitfinex","SOLUSD",1734305546175,0.83675104,224.17,224.14,1.45887715]
["bitfinex","SOLUSD",1734305547382,20.0,224.19,224.16,1.45887715]
["bitfinex","SOLUSD",1734305547790,20.0,224.19,224.14,1.45887715]
["bitfinex","SOLUSD",1734305547960,20.0,224.19,224.16,1.45887715]
["bitfinex","SOLUSD",1734305548387,20.0,224.19,224.14,1.45887715]
["bitfinex","SOLUSD",1734305549197,0.83671172,224.18,224.14,1.45887715]
["bitfinex","SOLUSD",1734305549666,0.83671172,224.18,224.12,1.45887715]
["bitfinex","SOLUSD",1734305549874,0.83671172,224.18,224.02,7.601]
["bitfinex","SOLUSD",1734305549875,0.83671172,224.18,224.17,1.45887715]
["bitfinex","SOLUSD",1734305550059,0.5474998,224.21,224.19,1.45887715]
["bitfinex","SOLUSD",1734305550475,1.38383401,224.21,224.19,1.45887715]
["bitfinex","SOLUSD",1734305550789,0.5474998,224.21,224.19,1.45887715]
["bitfinex","SOLUSD",1734305551001,1.38392941,224.21,224.19,1.45887715]
["bitfinex","SOLUSD",1734305551295,0.5474998,224.21,224.19,1.45887715]
["bitfinex","SOLUSD",1734305551489,1.38389319,224.21,224.19,1.45887715]
["bitfinex","SOLUSD",1734305551798,0.5474998,224.21,224.19,1.45887715]
["bitfinex","SOLUSD",1734305553775,0.5474998,224.21,224.2,23.776884]
["bitfinex","SOLUSD",1734305553977,18.8808998,224.22,224.21,1.45887715]
["bitfinex","SOLUSD",1734305562805,18.8808998,224.22,224.21,25.23576115]
["bitfinex","SOLUSD",1734305563178,18.3808998,224.22,224.21,25.23576115]
["bitfinex","SOLUSD",1734305564881,18.3808998,224.22,224.21,1.45887715]
["bitfinex","SOLUSD",1734305566211,18.3808998,224.22,224.21,25.23576115]
["bitfinex","SOLUSD",1734305567911,18.3808998,224.22,224.21,41.63694115]
["bitfinex","SOLUSD",1734305568219,18.3808998,224.22,224.21,42.12651976]
["bitfinex","SOLUSD",1734305568796,15.8925998,224.22,224.21,60.86662502]
["bitfinex","SOLUSD",1734305569117,0.0001,224.25,224.24,35.48674115]
["bitfinex","SOLUSD",1734305569334,0.0001,224.25,224.24,54.7159423]
["bitfinex","SOLUSD",1734305569617,0.075,224.35,224.34,1.45887715]
["bitfinex","SOLUSD",1734305569800,0.075,224.35,224.34,25.23576115]
["bitfinex","SOLUSD",1734305569994,0.075,224.35,224.34,1.45887715]
["bitfinex","SOLUSD",1734305577135,0.075,224.35,224.34,25.23576115]
["bitfinex","SOLUSD",1734305577503,0.075,224.35,224.34,1.45887715]
["bitfinex","SOLUSD",1734305577703,0.075,224.35,224.34,25.23576115]
["bitfinex","SOLUSD",1734305577905,0.50478868,224.51,224.47,1.45887715]
["bitfinex","SOLUSD",1734305578124,0.34668573,224.5,224.47,1.45887715]
["bitfinex","SOLUSD",1734305578328,0.34668573,224.53,224.47,1.45887715]
["bitfinex","SOLUSD",1734305578533,8.14048573,224.53,224.47,1.45887715]
["bitfinex","SOLUSD",1734305579530,0.34668573,224.53,224.47,1.45887715]
["bitfinex","SOLUSD",1734305580608,5.34668573,224.53,224.44,1.45887715]
["bitfinex","SOLUSD",1734305580803,20.0,224.49,224.4,1.45887715]
["bitfinex","SOLUSD",1734305581008,0.34668573,224.48,224.36,1.45887715]
["bitfinex","SOLUSD",1734305581341,0.34668573,224.48,224.4,1.45887715]
["bitfinex","SOLUSD",1734305581929,25.0,224.45,224.35,1.45887715]
["bitfinex","SOLUSD",1734305582129,25.0,224.45,224.28,6.2703]
["bitfinex","SOLUSD",1734305582130,0.34668573,224.44,224.32,1.45887715]
["bitfinex","SOLUSD",1734305582332,0.34668573,224.44,224.3,0.95887715]
["bitfinex","SOLUSD",1734305582333,5.0,224.41,224.3,0.95887715]
["bitfinex","SOLUSD",1734305582517,20.34668573,224.4,224.3,0.95887715]
["bitfinex","SOLUSD",1734305582912,0.34668573,224.4,224.3,0.95887715]
["bitfinex","SOLUSD",1734305583316,0.34668573,224.4,224.35,0.95887715]
["bitfinex","SOLUSD",1734305583511,7.7978,224.43,224.35,0.95887715]
["bitfinex","SOLUSD",1734305583512,0.34668573,224.42,224.35,0.45887715]
["bitfinex","SOLUSD",1734305584128,7.7982,224.41,224.3,0.45887715]
["bitfinex","SOLUSD",1734305584445,0.34668573,224.4,224.33,0.45887715]
["bitfinex","SOLUSD",1734305584820,0.34668573,224.4,224.23,23.86125115]
["bitfinex","SOLUSD",1734305585127,0.34668573,224.4,224.25,23.776884]
["bitfinex","SOLUSD",1734305585313,0.34668573,224.44,224.26,5.12549]
["bitfinex","SOLUSD",1734305585519,0.34668573,224.44,224.31,23.902374]
["bitfinex","SOLUSD",1734305585719,7.7956,224.49,224.31,23.902374]
["bitfinex","SOLUSD",1734305585720,0.34668573,224.48,224.33,23.776884]
["bitfinex","SOLUSD",1734305586132,0.34668573,224.52,224.33,23.776884]
["bitfinex","SOLUSD",1734305586646,0.34668573,224.52,224.35,23.776884]
["bitfinex","SOLUSD",1734305587370,0.34668573,224.52,224.34,8.0674]
["bitfinex","SOLUSD",1734305587371,5.0,224.51,224.34,8.0674]
["bitfinex","SOLUSD",1734305587548,0.34668573,224.5,224.34,8.0674]
["bitfinex","SOLUSD",1734305587850,0.34668573,224.5,224.35,23.776884]
["bitfinex","SOLUSD",1734305587851,20.34668573,224.5,224.35,23.776884]
["bitfinex","SOLUSD",1734305588216,7.7954,224.49,224.35,23.776884]
["bitfinex","SOLUSD",1734305588542,7.7954,224.49,224.34,8.0674]
["bitfinex","SOLUSD",1734305588543,0.34668573,224.48,224.34,8.0674]
["bitfinex","SOLUSD",1734305589488,7.7961,224.47,224.34,8.0674]
["bitfinex","SOLUSD",1734305589777,0.34668573,224.46,224.28,7.8902]
["bitfinex","SOLUSD",1734305590142,5.0,224.45,224.28,7.8902]
["bitfinex","SOLUSD",1734305590476,5.0,224.43,224.28,7.8902]
["bitfinex","SOLUSD",1734305590778,0.34668573,224.42,224.21,11.99013499]
["bitfinex","SOLUSD",1734305591239,0.34668573,224.42,224.22,0.12549]
["bitfinex","SOLUSD",1734305591493,0.34668573,224.42,224.23,0.66865605]
["bitfinex","SOLUSD",1734305591992,0.34668573,224.42,224.24,20.12549]
["bitfinex","SOLUSD",1734305592200,0.34668573,224.42,224.24,20.0]
["bitfinex","SOLUSD",1734305592201,5.34668573,224.42,224.24,20.0]
["bitfinex","SOLUSD",1734305592375,5.0,224.39,224.21,6.3215]
["bitfinex","SOLUSD",1734305592568,0.34668573,224.38,224.21,6.3215]
["bitfinex","SOLUSD",1734305593491,8.14618573,224.38,224.21,6.3215]
["bitfinex","SOLUSD",1734305593865,5.0,224.35,224.15,6.3215]
["bitfinex","SOLUSD",1734305594065,0.34668573,224.34,224.15,6.3215]
["bitfinex","SOLUSD",1734305594261,5.0,224.33,224.15,6.3215]
["bitfinex","SOLUSD",1734305594492,0.34668573,224.32,224.15,6.3215]
["bitfinex","SOLUSD",1734305595593,8.0083,224.28,224.1,6.3215]
["bitfinex","SOLUSD",1734305595793,0.34668573,224.27,224.06,3.29359985]
["bitfinex","SOLUSD",1734305596103,0.34668573,224.27,224.05,17.4795]
["bitfinex","SOLUSD",1734305596104,5.0,224.25,224.05,6.3215]
["bitfinex","SOLUSD",1734305596268,0.34668573,224.24,224.05,6.3215]
["bitfinex","SOLUSD",1734305596994,7.8048,224.22,224.05,6.3215]
["bitfinex","SOLUSD",1734305597197,0.34668573,224.21,224.05,6.3215]
["bitfinex","SOLUSD",1734305597366,5.0,224.19,223.99,6.5233]
["bitfinex","SOLUSD",1734305597569,1.5985,224.16,223.99,6.5233]
["bitfinex","SOLUSD",1734305597904,1.5985,224.16,223.96,1.641]
["bitfinex","SOLUSD",1734305597905,5.34668573,224.15,223.96,1.641]
["bitfinex","SOLUSD",1734305598405,0.34668573,224.15,223.96,0.66960207]
["bitfinex","SOLUSD",1734305598804,0.34668573,224.15,223.97,0.07]
["bitfinex","SOLUSD",1734305599914,0.34668573,224.15,223.98,0.25098]
["bitfinex","SOLUSD",1734305600100,0.34668573,224.15,224.02,0.12549]
["bitfinex","SOLUSD",1734305600278,0.34668573,224.16,224.02,20.0]
["bitfinex","SOLUSD",1734305600482,0.34668573,224.16,223.99,6.69139684]
["bitfinex","SOLUSD",1734305600483,0.34668573,224.16,223.99,6.02205303]
["bitfinex","SOLUSD",1734305600686,0.34668573,224.16,224.0,23.776884]
["bitfinex","SOLUSD",1734305601373,8.15358573,224.16,224.0,23.776884]
["bitfinex","SOLUSD",1734305601568,8.15358573,224.16,223.96,23.776884]
["bitfinex","SOLUSD",1734305601771,5.12549,224.15,223.97,0.07]
["bitfinex","SOLUSD",1734305601992,0.34668573,224.14,223.97,0.07]
["bitfinex","SOLUSD",1734305602173,5.12549,224.11,223.97,0.07]
["bitfinex","SOLUSD",1734305602387,0.34668573,224.1,223.97,0.07]
["bitfinex","SOLUSD",1734305602577,0.34668573,224.1,223.9,1.641]
["bitfinex","SOLUSD",1734305602913,0.34668573,224.1,223.92,0.07]
["bitfinex","SOLUSD",1734305603204,0.34668573,224.1,223.93,0.66963697]
["bitfinex","SOLUSD",1734305603412,0.34668573,224.11,223.92,0.07]
["bitfinex","SOLUSD",1734305603994,0.34668573,224.11,223.95,23.776884]
["bitfinex","SOLUSD",1734305604388,7.809,224.1,223.93,20.0]
["bitfinex","SOLUSD",1734305604575,0.34668573,224.09,223.94,23.776884]
["bitfinex","SOLUSD",1734305604777,0.34668573,224.09,223.97,20.0]
["bitfinex","SOLUSD",1734305604982,5.0,224.21,223.93,31.1642]
["bitfinex","SOLUSD",1734305604983,1.5467,224.2,224.02,43.776884]
["bitfinex","SOLUSD",1734305605193,0.34668573,224.16,224.07,20.0]
["bitfinex","SOLUSD",1734305605382,0.34668573,224.19,224.08,23.776884]
["bitfinex","SOLUSD",1734305605690,0.34668573,224.23,224.1,23.776884]
["bitfinex","SOLUSD",1734305605859,0.34668573,224.23,224.11,0.66913171]
["bitfinex","SOLUSD",1734305606054,0.34668573,224.23,224.12,23.776884]
["bitfinex","SOLUSD",1734305606262,0.34668573,224.26,224.08,20.66909075]
["bitfinex","SOLUSD",1734305606469,0.34668573,224.26,224.1,23.776884]
["bitfinex","SOLUSD",1734305606657,0.34668573,224.26,224.13,0.25098]
["bitfinex","SOLUSD",1734305606859,0.34668573,224.28,224.15,44.027864]
["bitfinex","SOLUSD",1734305607147,0.34668573,224.28,224.17,23.776884]
["bitfinex","SOLUSD",1734305607354,0.34668573,224.28,224.17,24.506884]
["bitfinex","SOLUSD",1734305607753,0.34668573,224.29,224.17,24.506884]
["bitfinex","SOLUSD",1734305607955,0.34668573,224.29,224.17,25.17586367]
["bitfinex","SOLUSD",1734305608344,1.5467,224.34,224.21,23.776884]
["bitfinex","SOLUSD",1734305608345,0.34668573,224.33,224.21,23.776884]
["bitfinex","SOLUSD",1734305608982,0.34668573,224.33,224.17,0.73]
["bitfinex","SOLUSD",1734305609144,0.34668573,224.33,224.18,23.776884]
["bitfinex","SOLUSD",1734305609348,8.14768573,224.33,224.18,23.776884]
["bitfinex","SOLUSD",1734305609546,8.14768573,224.33,224.17,23.776884]
["bitfinex","SOLUSD",1734305609779,8.14768573,224.33,224.13,0.66898393]
["bitfinex","SOLUSD",1734305609958,8.14768573,224.33,224.04,1.6371]
["bitfinex","SOLUSD",1734305609959,5.0,224.31,224.14,0.73]
["bitfinex","SOLUSD",1734305610159,0.34668573,224.3,224.14,0.73]
["bitfinex","SOLUSD",1734305610877,5.12549,224.29,224.14,0.73]
["bitfinex","SOLUSD",1734305611092,0.34668573,224.28,224.14,0.73]
["bitfinex","SOLUSD",1734305611450,5.34668573,224.28,224.06,0.66913935]
["bitfinex","SOLUSD",1734305611645,5.34668573,224.28,224.05,8.93119968]
["bitfinex","SOLUSD",1734305611646,5.0,224.26,224.08,0.1]
["bitfinex","SOLUSD",1734305611876,0.34668573,224.25,224.08,0.1]
["bitfinex","SOLUSD",1734305612093,7.8041,224.24,224.05,6.3211]
["bitfinex","SOLUSD",1734305612252,0.34668573,224.23,224.05,6.3211]
["bitfinex","SOLUSD",1734305612447,1.5045,224.22,224.01,0.66933446]
["bitfinex","SOLUSD",1734305612653,0.34668573,224.21,224.02,0.1]
["bitfinex","SOLUSD",1734305613385,0.34668573,224.21,224.03,0.66938068]
["bitfinex","SOLUSD",1734305613681,0.34668573,224.21,224.04,0.1]
["bitfinex","SOLUSD",1734305614281,8.15198573,224.21,224.04,23.876884]
["bitfinex","SOLUSD",1734305614461,8.15198573,224.21,224.04,0.1]
["bitfinex","SOLUSD",1734305614888,0.34668573,224.21,224.05,0.12549]
["bitfinex","SOLUSD",1734305615072,0.34668573,224.21,224.09,23.776884]
["bitfinex","SOLUSD",1734305617083,0.34668573,224.21,224.07,23.776884]
["bitfinex","SOLUSD",1734305617263,0.34668573,224.21,224.09,23.776884]
["bitfinex","SOLUSD",1734305617856,0.34668573,224.21,224.08,0.63]
["bitfinex","SOLUSD",1734305618059,7.8055,224.2,224.0,3.39890304]
["bitfinex","SOLUSD",1734305618286,0.34668573,224.19,224.02,0.63]
["bitfinex","SOLUSD",1734305618588,9.11082426,224.3,224.02,0.63]
["bitfinex","SOLUSD",1734305618589,0.34668573,224.23,224.07,30.65321806]
["bitfinex","SOLUSD",1734305618791,1.5954,224.28,224.09,0.12549]
["bitfinex","SOLUSD",1734305618792,0.34668573,224.26,224.09,0.12549]
["bitfinex","SOLUSD",1734305618960,0.34668573,224.26,224.1,0.66904101]
["bitfinex","SOLUSD",1734305619153,0.34668573,224.26,224.12,0.63]
["bitfinex","SOLUSD",1734305619486,0.34668573,224.26,224.13,23.776884]
["bitfinex","SOLUSD",1734305620560,8.15038573,224.26,224.12,0.63]
["bitfinex","SOLUSD",1734305620956,0.12549,224.25,224.12,0.63]
["bitfinex","SOLUSD",1734305621203,0.34668573,224.24,224.05,0.63]
["bitfinex","SOLUSD",1734305621356,0.12549,224.23,224.05,0.63]
["bitfinex","SOLUSD",1734305621556,5.12549,224.21,224.05,0.63]
["bitfinex","SOLUSD",1734305621760,7.8058,224.19,224.05,0.63]
["bitfinex","SOLUSD",1734305622073,0.34668573,224.18,224.05,0.63]
["bitfinex","SOLUSD",1734305622576,8.0619,224.17,224.05,0.63]
["bitfinex","SOLUSD",1734305622782,0.34668573,224.16,224.05,0.63]
["bitfinex","SOLUSD",1734305622964,0.34668573,224.16,223.95,0.6695226]
["bitfinex","SOLUSD",1734305623760,7.8072,224.15,223.95,0.6695226]
["bitfinex","SOLUSD",1734305623961,0.34668573,224.14,223.95,0.6695226]
["bitfinex","SOLUSD",1734305624495,0.34668573,224.14,223.95,11.8325226]
["bitfinex","SOLUSD",1734305624672,0.34668573,224.14,223.96,23.902374]
["bitfinex","SOLUSD",1734305624879,0.34668573,224.14,223.94,0.66950437]
["bitfinex","SOLUSD",1734305625396,0.12549,224.13,223.93,6.2004]
["bitfinex","SOLUSD",1734305625576,0.12549,224.13,223.9,0.66966392]
["bitfinex","SOLUSD",1734305625577,0.12549,224.1,223.9,0.66966392]
["bitfinex","SOLUSD",1734305625775,25.0,224.11,223.88,7.51867326]
["bitfinex","SOLUSD",1734305625776,1.5876,224.08,223.88,7.51867326]
["bitfinex","SOLUSD",1734305625978,0.34668573,224.07,223.88,7.51867326]
["bitfinex","SOLUSD",1734305626379,0.34668573,224.07,223.88,0.5474998]
["bitfinex","SOLUSD",1734305626581,0.34668573,224.07,223.91,0.12549]
["bitfinex","SOLUSD",1734305626894,0.34668573,224.07,223.92,5.0]
["bitfinex","SOLUSD",1734305627097,6.3728,224.09,223.94,0.12549]
["bitfinex","SOLUSD",1734305627307,1.5876,224.14,223.89,17.43370859]
["bitfinex","SOLUSD",1734305627308,0.34668573,224.13,223.98,0.12549]
["bitfinex","SOLUSD",1734305627600,0.34668573,224.13,223.99,23.902374]
["bitfinex","SOLUSD",1734305627905,0.34668573,224.13,224.0,0.66941275]
["bitfinex","SOLUSD",1734305628110,0.34668573,224.13,224.01,23.776884]
["bitfinex","SOLUSD",1734305628397,0.34668573,224.13,223.98,11.1613]
["bitfinex","SOLUSD",1734305628398,0.34668573,224.13,223.98,0.66951599]
["bitfinex","SOLUSD",1734305628560,0.34668573,224.13,223.99,23.776884]
["bitfinex","SOLUSD",1734305629576,0.34668573,224.13,223.95,20.0]
["bitfinex","SOLUSD",1734305629577,7.8083,224.12,223.95,20.0]
["bitfinex","SOLUSD",1734305629927,7.8083,224.12,223.88,12.38366652]
["bitfinex","SOLUSD",1734305629928,0.34668573,224.11,223.88,12.38366652]
["bitfinex","SOLUSD",1734305630206,12.93449,224.1,223.88,1.21716652]
["bitfinex","SOLUSD",1734305630411,5.12549,224.08,223.88,0.5474998]
["bitfinex","SOLUSD",1734305630574,0.34668573,224.07,223.88,0.5474998]
["bitfinex","SOLUSD",1734305630770,0.12549,224.05,223.88,0.5474998]
["bitfinex","SOLUSD",1734305631009,0.12549,224.03,223.88,0.5474998]
["bitfinex","SOLUSD",1734305631215,5.12549,223.99,223.88,0.5474998]
["bitfinex","SOLUSD",1734305631375,0.34668573,223.98,223.88,0.5474998]
["bitfinex","SOLUSD",1734305632303,0.34668573,223.98,223.88,0.0474998]
["bitfinex","SOLUSD",1734305632304,8.16008573,223.98,223.88,0.0474998]
["bitfinex","SOLUSD",1734305632504,0.34668573,223.97,223.88,0.0474998]
["bitfinex","SOLUSD",1734305634297,0.34668573,223.99,223.88,0.0474998]
["bitfinex","SOLUSD",1734305638499,1.5876,224.0,223.9,23.776884]
["bitfinex","SOLUSD",1734305638699,0.34668573,224.06,223.92,23.776884]
["bitfinex","SOLUSD",1734305638899,0.34668573,224.09,223.92,23.776884]
["bitfinex","SOLUSD",1734305639101,0.34668573,224.09,223.93,0.2]
["bitfinex","SOLUSD",1734305640131,0.34668573,224.09,223.93,23.976884]
["bitfinex","SOLUSD",1734305640321,0.34668573,224.09,223.93,0.2]
["bitfinex","SOLUSD",1734305640322,8.15598573,224.09,223.93,0.2]
["bitfinex","SOLUSD",1734305640627,27.81,224.07,223.93,0.2]
["bitfinex","SOLUSD",1734305640794,0.34668573,224.06,223.93,0.2]
["bitfinex","SOLUSD",1734305640994,0.34668573,224.06,223.91,23.776884]
["bitfinex","SOLUSD",1734305641216,0.34668573,224.06,223.89,23.776884]
["bitfinex","SOLUSD",1734305641394,0.34668573,224.06,223.91,23.776884]
["bitfinex","SOLUSD",1734305641842,0.34668573,224.06,223.93,23.776884]
["bitfinex","SOLUSD",1734305642037,0.34668573,224.09,223.95,23.776884]
["bitfinex","SOLUSD",1734305642701,0.34668573,224.09,223.96,0.66957342]
["bitfinex","SOLUSD",1734305642903,6.3728,224.1,223.97,23.776884]
["bitfinex","SOLUSD",1734305643105,6.3728,224.1,223.99,23.776884]
["bitfinex","SOLUSD",1734305643295,6.4603,224.15,224.01,23.776884]
["bitfinex","SOLUSD",1734305643631,0.34668573,224.14,224.03,23.776884]
["bitfinex","SOLUSD",1734305643795,0.34668573,224.14,223.98,23.776884]
["bitfinex","SOLUSD",1734305643994,0.34668573,224.14,224.0,23.776884]
["bitfinex","SOLUSD",1734305644197,6.4603,224.15,224.02,23.776884]
["bitfinex","SOLUSD",1734305644438,0.34668573,224.14,224.04,23.776884]
["bitfinex","SOLUSD",1734305644728,0.34668573,224.14,223.99,0.2]
["bitfinex","SOLUSD",1734305644928,0.34668573,224.14,223.92,0.66956254]
["bitfinex","SOLUSD",1734305645120,0.12549,224.12,223.94,0.2]
["bitfinex","SOLUSD",1734305645433,0.34668573,224.11,223.94,0.2]
["bitfinex","SOLUSD",1734305646313,0.34668573,224.12,223.94,0.2]
["bitfinex","SOLUSD",1734305646502,21.643,224.09,223.94,0.2]
["bitfinex","SOLUSD",1734305646703,7.81,224.07,223.94,0.2]
["bitfinex","SOLUSD",1734305646905,6.457,224.05,223.94,0.2]
["bitfinex","SOLUSD",1734305647204,0.34668573,224.04,223.88,0.71721107]
["bitfinex","SOLUSD",1734305647459,0.34668573,224.04,223.88,11.88361107]
["bitfinex","SOLUSD",1734305647929,0.34668573,224.04,223.91,20.0]
["bitfinex","SOLUSD",1734305648108,0.34668573,224.04,223.88,11.88361107]
["bitfinex","SOLUSD",1734305648109,0.34668573,224.04,223.88,0.0474998]
["bitfinex","SOLUSD",1734305648519,0.12549,224.03,223.88,0.0474998]
["bitfinex","SOLUSD",1734305648713,7.8125,224.0,223.88,0.0474998]
["bitfinex","SOLUSD",1734305648911,0.34668573,223.99,223.88,0.0474998]
["bitfinex","SOLUSD",1734305650423,6.3993,223.97,223.88,0.0474998]
["bitfinex","SOLUSD",1734305650607,0.34668573,223.96,223.88,0.0474998]
["bitfinex","SOLUSD",1734305652406,20.0,223.94,223.88,0.0474998]
["bitfinex","SOLUSD",1734305652610,20.0,223.92,223.88,0.0474998]
["bitfinex","SOLUSD",1734305652812,0.34668573,223.91,223.88,0.0474998]
["bitfinex","SOLUSD",1734305654342,0.34668573,223.94,223.88,0.0474998]
["bitfinex","SOLUSD",1734305655647,0.34668573,223.96,223.88,0.0474998]
["bitfinex","SOLUSD",1734305656510,8.16048573,223.96,223.88,0.0474998]
["bitfinex","SOLUSD",1734305656713,0.12549,223.95,223.88,0.0474998]
["bitfinex","SOLUSD",1734305656911,20.0,223.92,223.88,0.0474998]
["bitfinex","SOLUSD",1734305657222,0.34668573,223.91,223.88,0.0474998]
["bitfinex","SOLUSD",1734305657420,8.16228573,223.91,223.88,0.0474998]
["bitfinex","SOLUSD",1734305657649,8.16228573,223.91,223.69,8.1034]
["bitfinex","SOLUSD",1734305657650,20.0,223.88,223.69,8.1034]
["bitfinex","SOLUSD",1734305657821,20.0,223.88,223.69,6.5341]
["bitfinex","SOLUSD",1734305657822,6.74598573,223.87,223.69,6.5341]
["bitfinex","SOLUSD",1734305658817,7.8173,223.86,223.69,6.5341]
["bitfinex","SOLUSD",1734305659147,0.34668573,223.85,223.66,0.5474998]
["bitfinex","SOLUSD",1734305659322,20.0,223.83,223.66,0.5474998]
["bitfinex","SOLUSD",1734305659523,0.34668573,223.82,223.66,0.5474998]
["bitfinex","SOLUSD",1734305660134,0.34668573,223.85,223.66,0.5474998]
["bitfinex","SOLUSD",1734305660334,0.12549,223.84,223.66,0.5474998]
["bitfinex","SOLUSD",1734305660617,0.34668573,223.83,223.66,0.5474998]
["bitfinex","SOLUSD",1734305660817,0.12549,223.79,223.66,0.5474998]
["bitfinex","SOLUSD",1734305661020,6.54139,223.77,223.66,0.5474998]
["bitfinex","SOLUSD",1734305661246,0.34668573,223.76,223.66,0.5474998]
["bitfinex","SOLUSD",1734305661931,0.12549,223.75,223.66,0.5474998]
["bitfinex","SOLUSD",1734305662136,0.34668573,223.74,223.66,0.5474998]
["bitfinex","SOLUSD",1734305663042,6.4159,223.77,223.66,0.5474998]
["bitfinex","SOLUSD",1734305663043,0.34668573,223.76,223.66,0.5474998]
["bitfinex","SOLUSD",1734305663628,0.34668573,223.8,223.66,0.5474998]
["bitfinex","SOLUSD",1734305664343,8.16608573,223.8,223.66,0.5474998]
["bitfinex","SOLUSD",1734305664658,0.12549,223.78,223.66,0.5474998]
["bitfinex","SOLUSD",1734305664826,20.0,223.74,223.66,0.5474998]
["bitfinex","SOLUSD",1734305665025,0.25098,223.76,223.66,0.5474998]
["bitfinex","SOLUSD",1734305665026,6.4159,223.72,223.66,0.5474998]
["bitfinex","SOLUSD",1734305665222,0.34668573,223.71,223.66,0.5474998]
["bitfinex","SOLUSD",1734305665447,20.0,223.69,223.66,0.5474998]
["bitfinex","SOLUSD",1734305665654,0.34668573,223.68,223.66,0.5474998]
["bitfinex","SOLUSD",1734305666287,6.4159,223.72,223.66,0.5474998]
["bitfinex","SOLUSD",1734305666288,0.34668573,223.71,223.66,0.5474998]
["bitfinex","SOLUSD",1734305666777,7.8205,223.77,223.66,0.5474998]
["bitfinex","SOLUSD",1734305666778,0.34668573,223.76,223.66,0.5474998]
["bitfinex","SOLUSD",1734305669786,8.16778573,223.76,223.66,0.5474998]
["bitfinex","SOLUSD",1734305670034,7.82,223.75,223.66,0.5474998]
["bitfinex","SOLUSD",1734305670192,0.34668573,223.74,223.66,0.5474998]
["bitfinex","SOLUSD",1734305671480,7.8219,223.73,223.66,0.5474998]
["bitfinex","SOLUSD",1734305671678,0.34668573,223.72,223.66,0.5474998]
["bitfinex","SOLUSD",1734305672058,0.34668573,223.74,223.66,0.5474998]
["bitfinex","SOLUSD",1734305675897,0.12549,223.73,223.66,0.5474998]
["bitfinex","SOLUSD",1734305676195,0.12549,223.67,223.66,9.98e-05]
["bitfinex","SOLUSD",1734305676399,0.59766573,223.67,223.66,9.98e-05]
["bitfinex","SOLUSD",1734305677408,8.42166573,223.67,223.66,9.98e-05]
["bitfinex","SOLUSD",1734305677573,8.29617573,223.67,223.66,9.98e-05]
["bitfinex","SOLUSD",1734305677776,8.42166573,223.67,223.66,9.98e-05]
["bitfinex","SOLUSD",1734305677972,8.17068573,223.67,223.66,9.98e-05]
["bitfinex","SOLUSD",1734305678171,0.34668573,223.67,223.5,1.6101]
["bitfinex","SOLUSD",1734305678878,0.59766573,223.69,223.5,1.6101]
["bitfinex","SOLUSD",1734305679077,20.0,223.68,223.5,1.6101]
["bitfinex","SOLUSD",1734305679283,0.34668573,223.67,223.52,0.12549]
["bitfinex","SOLUSD",1734305679578,0.34668573,223.69,223.53,23.776884]
["bitfinex","SOLUSD",1734305680200,0.34668573,223.69,223.52,0.12549]
["bitfinex","SOLUSD",1734305680406,0.34668573,223.69,223.58,20.0]
["bitfinex","SOLUSD",1734305680708,0.34668573,223.72,223.59,23.776884]
["bitfinex","SOLUSD",1734305681216,0.34668573,223.74,223.59,23.776884]
["bitfinex","SOLUSD",1734305681386,8.16818573,223.74,223.59,30.297884]
["bitfinex","SOLUSD",1734305681904,0.34668573,223.74,223.59,30.297884]
["bitfinex","SOLUSD",1734305682901,0.34668573,223.74,223.59,23.776884]
["bitfinex","SOLUSD",1734305683282,7.94739,223.73,223.59,23.776884]
["bitfinex","SOLUSD",1734305683602,0.34668573,223.72,223.59,23.776884]
["bitfinex","SOLUSD",1734305684707,7.94809,223.71,223.59,23.776884]
["bitfinex","SOLUSD",1734305684908,0.34668573,223.7,223.59,23.776884]
["bitfinex","SOLUSD",1734305685411,0.34668573,223.7,223.54,6.521]
["bitfinex","SOLUSD",1734305685580,0.34668573,223.7,223.55,0.8]
["bitfinex","SOLUSD",1734305685989,0.12549,223.67,223.5,1.6101]
["bitfinex","SOLUSD",1734305686274,0.12549,223.67,223.48,6.521]
["bitfinex","SOLUSD",1734305686275,0.12549,223.65,223.48,6.521]
["bitfinex","SOLUSD",1734305686478,20.0,223.63,223.48,6.521]
["bitfinex","SOLUSD",1734305686705,0.34668573,223.62,223.48,6.521]
["bitfinex","SOLUSD",1734305687287,7.8261,223.61,223.44,0.5474998]
["bitfinex","SOLUSD",1734305687491,0.34668573,223.6,223.44,1.3474998]
["bitfinex","SOLUSD",1734305688386,0.34668573,223.6,223.44,2.018642]
["bitfinex","SOLUSD",1734305688782,0.34668573,223.6,223.5,20.0]
["bitfinex","SOLUSD",1734305688981,0.34668573,223.64,223.51,23.776884]
["bitfinex","SOLUSD",1734305689908,7.9307,223.66,223.51,23.776884]
["bitfinex","SOLUSD",1734305689909,0.34668573,223.65,223.55,23.776884]
["bitfinex","SOLUSD",1734305690283,0.34668573,223.71,223.55,23.776884]
["bitfinex","SOLUSD",1734305690483,0.34668573,223.71,223.59,23.776884]
["bitfinex","SOLUSD",1734305690996,7.82,223.75,223.63,23.776884]
["bitfinex","SOLUSD",1734305691186,0.34668573,223.74,223.63,23.776884]
["bitfinex","SOLUSD",1734305691715,7.82,223.75,223.67,23.776884]
["bitfinex","SOLUSD",1734305692015,0.34668573,223.76,223.67,23.776884]
["bitfinex","SOLUSD",1734305692187,8.2565,223.78,223.67,23.776884]
["bitfinex","SOLUSD",1734305692535,0.34668573,223.77,223.67,23.776884]
["bitfinex","SOLUSD",1734305692808,8.2565,223.81,223.7,20.0]
["bitfinex","SOLUSD",1734305693009,0.34668573,223.87,223.71,44.43605388]
["bitfinex","SOLUSD",1734305693200,0.34668573,223.87,223.74,23.776884]
["bitfinex","SOLUSD",1734305693401,8.2565,223.85,223.74,23.776884]
["bitfinex","SOLUSD",1734305693601,0.34668573,223.84,223.74,23.776884]
["bitfinex","SOLUSD",1734305694793,8.2565,223.85,223.75,0.6702277]
["bitfinex","SOLUSD",1734305694992,6.1465,223.9,223.75,0.6702277]
["bitfinex","SOLUSD",1734305694993,6.1465,223.9,223.76,23.776884]
["bitfinex","SOLUSD",1734305695241,6.1465,223.9,223.73,20.0]
["bitfinex","SOLUSD",1734305695242,0.34668573,223.89,223.78,23.776884]
["bitfinex","SOLUSD",1734305695682,0.34668573,223.94,223.78,23.776884]
["bitfinex","SOLUSD",1734305695888,0.34668573,223.94,223.8,23.776884]
["bitfinex","SOLUSD",1734305695889,6.1465,223.89,223.8,23.776884]
["bitfinex","SOLUSD",1734305696086,0.34668573,223.94,223.8,23.776884]
["bitfinex","SOLUSD",1734305696819,7.8481,223.93,223.8,23.776884]
["bitfinex","SOLUSD",1734305696999,0.34668573,223.92,223.8,23.776884]
["bitfinex","SOLUSD",1734305697506,7.8481,223.93,223.83,20.0]
["bitfinex","SOLUSD",1734305697704,0.34668573,224.0,223.86,23.776884]
["bitfinex","SOLUSD",1734305697928,7.8481,224.0,223.86,24.44667578]
["bitfinex","SOLUSD",1734305698097,0.34668573,223.99,223.9,23.776884]
["bitfinex","SOLUSD",1734305698629,7.8481,224.0,223.9,23.776884]
["bitfinex","SOLUSD",1734305698795,0.34668573,224.06,223.92,23.776884]
["bitfinex","SOLUSD",1734305699829,0.34668573,224.07,223.92,23.776884]
["bitfinex","SOLUSD",1734305700196,6.2741,224.05,223.92,23.776884]
["bitfinex","SOLUSD",1734305700513,20.0,224.02,223.92,23.776884]
["bitfinex","SOLUSD",1734305700716,0.34668573,224.17,224.01,30.52772806]
["bitfinex","SOLUSD",1734305701022,18.18327473,224.24,224.15,20.0]
["bitfinex","SOLUSD",1734305701321,3.67,224.25,224.15,20.0]
["bitfinex","SOLUSD",1734305701322,3.67,224.25,224.16,24.44590107]
["bitfinex","SOLUSD",1734305701490,3.67,224.25,224.2,23.776884]
["bitfinex","SOLUSD",1734305701693,3.67,224.25,224.2,24.57120152]
["bitfinex","SOLUSD",1734305702292,3.67,224.25,224.18,23.776884]
["bitfinex","SOLUSD",1734305702640,3.67,224.25,224.2,23.776884]
["bitfinex","SOLUSD",1734305703522,0.34668573,224.24,224.2,23.776884]
["bitfinex","SOLUSD",1734305703696,3.67,224.25,224.14,24.44592822]
["bitfinex","SOLUSD",1734305704123,3.67,224.25,224.18,23.776884]
["bitfinex","SOLUSD",1734305704326,3.67,224.25,224.14,24.44592822]
["bitfinex","SOLUSD",1734305704327,0.34668573,224.24,224.14,23.776884]
["bitfinex","SOLUSD",1734305704710,0.34668573,224.28,224.14,23.776884]
["bitfinex","SOLUSD",1734305705202,7.8039,224.25,224.1,6.2411]
["bitfinex","SOLUSD",1734305705405,0.34668573,224.2,224.03,37.71901682]
["bitfinex","SOLUSD",1734305705708,0.34668573,224.2,224.03,7.19128876]
["bitfinex","SOLUSD",1734305706126,0.34668573,224.2,224.03,6.5221]
["bitfinex","SOLUSD",1734305706432,0.34668573,224.2,224.07,30.52772806]
["bitfinex","SOLUSD",1734305706615,0.5474998,224.21,224.08,0.66916788]
["bitfinex","SOLUSD",1734305706814,0.34668573,224.2,224.03,7.19130484]
["bitfinex","SOLUSD",1734305707013,0.34668573,224.2,223.97,0.66931874]
["bitfinex","SOLUSD",1734305707213,0.34668573,224.2,224.0,2.6199692]
["bitfinex","SOLUSD",1734305707626,7.03708573,224.2,224.02,30.52772806]
["bitfinex","SOLUSD",1734305707829,7.03708573,224.2,224.03,0.66928731]
["bitfinex","SOLUSD",1734305708035,7.03708573,224.2,224.01,30.52772806]
["bitfinex","SOLUSD",1734305708036,7.03708573,224.2,224.01,0.66937097]
["bitfinex","SOLUSD",1734305708412,7.03708573,224.2,224.03,20.0]
["bitfinex","SOLUSD",1734305708899,6.691,224.18,224.02,20.0]
["bitfinex","SOLUSD",1734305709101,0.34668573,224.17,223.99,0.66943797]
["bitfinex","SOLUSD",1734305709301,0.34668573,224.17,223.99,31.19716603]
["bitfinex","SOLUSD",1734305709606,0.34668573,224.17,223.99,0.66943797]
["bitfinex","SOLUSD",1734305709904,0.34668573,224.17,224.02,30.52772806]
["bitfinex","SOLUSD",1734305710221,0.34668573,224.17,224.0,23.776884]
["bitfinex","SOLUSD",1734305710438,0.47217573,224.2,224.04,23.776884]
["bitfinex","SOLUSD",1734305710605,0.47217573,224.2,224.07,20.0]
["bitfinex","SOLUSD",1734305710606,0.34668573,224.2,224.07,20.0]
["bitfinex","SOLUSD",1734305710801,0.34668573,224.2,224.08,54.97384007]
["bitfinex","SOLUSD",1734305711136,0.5474998,224.21,224.08,24.44611201]
["bitfinex","SOLUSD",1734305712311,0.34668573,224.2,224.08,23.776884]
["bitfinex","SOLUSD",1734305712632,0.34668573,224.2,224.1,23.776884]
["bitfinex","SOLUSD",1734305712833,0.5474998,224.21,224.1,23.776884]
["bitfinex","SOLUSD",1734305713035,0.34668573,224.2,224.08,23.776884]
["bitfinex","SOLUSD",1734305713336,20.0,224.18,223.97,30.52772806]
["bitfinex","SOLUSD",1734305713538,0.34668573,224.17,223.95,32.854767]
["bitfinex","SOLUSD",1734305713739,0.34668573,224.17,223.97,0.66948206]
["bitfinex","SOLUSD",1734305714314,6.6916,224.16,223.98,33.15346536]
["bitfinex","SOLUSD",1734305714533,0.34668573,224.15,224.0,30.52772806]
["bitfinex","SOLUSD",1734305714843,0.34668573,224.15,223.95,2.32701122]
["bitfinex","SOLUSD",1734305715350,6.4961,224.12,223.92,30.52772806]
["bitfinex","SOLUSD",1734305715642,6.4961,224.12,223.9,6.91761618]
["bitfinex","SOLUSD",1734305715643,0.12549,224.1,223.9,6.91770449]
["bitfinex","SOLUSD",1734305715813,0.34668573,224.09,223.91,30.52772806]
["bitfinex","SOLUSD",1734305716008,0.34668573,224.11,223.95,30.52772806]
["bitfinex","SOLUSD",1734305716206,0.34668573,224.11,223.96,31.19725412]
["bitfinex","SOLUSD",1734305716510,0.34668573,224.11,223.97,30.65321806]
["bitfinex","SOLUSD",1734305716832,0.34668573,224.11,223.98,0.66945397]
["bitfinex","SOLUSD",1734305717003,0.34668573,224.15,224.03,20.0]
["bitfinex","SOLUSD",1734305717203,0.34668573,224.15,224.05,23.776884]
["bitfinex","SOLUSD",1734305717801,0.34668573,224.15,224.03,30.52772806]
["bitfinex","SOLUSD",1734305718017,6.1959,224.19,224.08,23.776884]
["bitfinex","SOLUSD",1734305718018,0.34668573,224.18,224.08,23.776884]
["bitfinex","SOLUSD",1734305718241,6.54258573,224.19,224.08,24.44609114]
["bitfinex","SOLUSD",1734305718401,6.54258573,224.19,224.08,23.776884]
["bitfinex","SOLUSD",1734305718605,0.5474998,224.21,224.1,23.776884]
["bitfinex","SOLUSD",1734305719217,0.5474998,224.21,224.08,23.776884]
["bitfinex","SOLUSD",1734305719412,0.5474998,224.21,224.1,23.776884]
["bitfinex","SOLUSD",1734305720446,0.5474998,224.21,224.12,23.776884]
["bitfinex","SOLUSD",1734305720741,0.5474998,224.21,224.14,23.776884]
["bitfinex","SOLUSD",1734305722650,0.5474998,224.21,224.16,23.776884]
["bitfinex","SOLUSD",1734305723640,0.5474998,224.21,224.18,23.776884]
["bitfinex","SOLUSD",1734305724862,0.5474998,224.21,224.19,20.66888933]
["bitfinex","SOLUSD",1734305725018,0.5474998,224.21,224.2,23.776884]
["bitfinex","SOLUSD",1734305725349,0.5474998,224.21,224.2,23.902374]
["bitfinex","SOLUSD",1734305725552,0.5474998,224.21,224.2,24.027864]
["bitfinex","SOLUSD",1734305726144,0.5474998,224.21,224.2,54.55559206]
["bitfinex","SOLUSD",1734305726323,0.5474998,224.21,224.2,54.30461206]
["bitfinex","SOLUSD",1734305726521,0.5474998,224.21,224.2,23.776884]
["bitfinex","SOLUSD",1734305727348,0.5474998,224.21,224.2,23.902374]
["bitfinex","SOLUSD",1734305727947,0.5474998,224.21,224.2,24.027864]
["bitfinex","SOLUSD",1734305728149,0.5474998,224.21,224.2,29.027864]
["bitfinex","SOLUSD",1734305728516,0.5474998,224.21,224.2,59.55559206]
["bitfinex","SOLUSD",1734305728749,0.5474998,224.21,224.2,54.55559206]
["bitfinex","SOLUSD",1734305730118,0.5474998,224.21,224.2,20.0]
["bitfinex","SOLUSD",1734305730318,0.5474998,224.21,224.19,23.30253954]
["bitfinex","SOLUSD",1734305730722,0.5474998,224.21,224.2,20.0]
["bitfinex","SOLUSD",1734305731134,0.5474998,224.21,224.19,3.30253954]
["bitfinex","SOLUSD",1734305731328,0.5474998,224.21,224.17,0.66884343]
["bitfinex","SOLUSD",1734305731746,0.5474998,224.21,224.13,30.52772806]
["bitfinex","SOLUSD",1734305731946,0.5474998,224.21,224.14,31.19667837]
["bitfinex","SOLUSD",1734305732545,0.5474998,224.21,224.15,33.22701637]
["bitfinex","SOLUSD",1734305732839,0.5474998,224.21,224.16,0.66887465]
["bitfinex","SOLUSD",1734305733227,0.5474998,224.21,224.17,23.902374]
["bitfinex","SOLUSD",1734305733432,0.5474998,224.21,224.17,23.776884]
["bitfinex","SOLUSD",1734305733830,0.5474998,224.21,224.16,23.776884]
["bitfinex","SOLUSD",1734305734036,0.5474998,224.21,224.12,0.6689549]
["bitfinex","SOLUSD",1734305734237,0.5474998,224.21,224.14,2.65759992]
["bitfinex","SOLUSD",1734305734431,0.5474998,224.21,224.16,0.12549]
["bitfinex","SOLUSD",1734305734651,0.5474998,224.21,224.2,30.65321806]
["bitfinex","SOLUSD",1734305734864,0.5474998,224.21,224.2,31.32186976]
["bitfinex","SOLUSD",1734305735736,0.5474998,224.21,224.2,24.5710257]
["bitfinex","SOLUSD",1734305736757,0.5474998,224.21,224.18,30.52772806]
["bitfinex","SOLUSD",1734305736758,0.5474998,224.21,224.19,23.776884]
["bitfinex","SOLUSD",1734305736940,0.5474998,224.21,224.2,24.44563625]
["bitfinex","SOLUSD",1734305737257,0.5474998,224.21,224.2,55.22434431]
["bitfinex","SOLUSD",1734305738054,6.3616,224.41,224.21,40.178064]
["bitfinex","SOLUSD",1734305738055,0.34668573,224.4,224.21,40.178064]
["bitfinex","SOLUSD",1734305738260,0.34668573,224.4,224.23,0.25098]
["bitfinex","SOLUSD",1734305738467,0.34668573,224.4,224.22,31.19630171]
["bitfinex","SOLUSD",1734305738468,0.34668573,224.4,224.25,0.25098]
["bitfinex","SOLUSD",1734305738629,0.34668573,224.4,224.26,0.66857276]
["bitfinex","SOLUSD",1734305738954,6.70828573,224.41,224.27,0.12549]
["bitfinex","SOLUSD",1734305739131,6.70828573,224.41,224.28,0.66853795]
["bitfinex","SOLUSD",1734305739728,6.3616,224.41,224.28,0.66853795]
["bitfinex","SOLUSD",1734305739944,0.5474998,224.43,224.29,24.027864]
["bitfinex","SOLUSD",1734305740149,0.5474998,224.43,224.31,23.776884]
["bitfinex","SOLUSD",1734305740326,0.5474998,224.43,224.32,0.66843225]
["bitfinex","SOLUSD",1734305740526,0.5474998,224.43,224.33,23.776884]
["bitfinex","SOLUSD",1734305741747,0.5474998,224.43,224.35,23.776884]
["bitfinex","SOLUSD",1734305741941,0.5474998,224.43,224.33,23.776884]
["bitfinex","SOLUSD",1734305742950,0.5474998,224.43,224.34,0.66840628]
["bitfinex","SOLUSD",1734305743155,0.5474998,224.43,224.35,23.776884]
["bitfinex","SOLUSD",1734305743353,0.5474998,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734305743557,0.5474998,224.43,224.38,0.6682707]
["bitfinex","SOLUSD",1734305743956,0.5474998,224.43,224.16,10.0]
["bitfinex","SOLUSD",1734305743957,14.5444,224.42,224.16,10.0]
["bitfinex","SOLUSD",1734305744149,0.83593606,224.41,224.17,5.65698639]
["bitfinex","SOLUSD",1734305744353,0.83593606,224.41,224.2,5.0]
["bitfinex","SOLUSD",1734305744669,0.83593606,224.41,224.22,35.65321806]
["bitfinex","SOLUSD",1734305744874,0.83593606,224.41,224.24,0.12549]
["bitfinex","SOLUSD",1734305745251,0.83593606,224.41,224.26,0.12549]
["bitfinex","SOLUSD",1734305745581,0.83593606,224.41,224.26,24.027864]
["bitfinex","SOLUSD",1734305745876,0.83593606,224.41,224.26,23.902374]
["bitfinex","SOLUSD",1734305746039,0.83593606,224.41,224.26,23.776884]
["bitfinex","SOLUSD",1734305746040,6.6844,224.4,224.26,23.776884]
["bitfinex","SOLUSD",1734305746377,6.6844,224.4,224.15,6.6597]
["bitfinex","SOLUSD",1734305746378,20.0,224.37,224.15,6.6597]
["bitfinex","SOLUSD",1734305746537,20.0,224.37,224.16,0.65725264]
["bitfinex","SOLUSD",1734305746538,0.83606918,224.36,224.16,0.65725264]
["bitfinex","SOLUSD",1734305746738,0.83606918,224.36,224.17,33.19938325]
["bitfinex","SOLUSD",1734305746967,7.8606,224.42,224.22,5.12549]
["bitfinex","SOLUSD",1734305746968,0.83585368,224.39,224.22,5.12549]
["bitfinex","SOLUSD",1734305747155,0.83585368,224.41,224.24,11.27419]
["bitfinex","SOLUSD",1734305747363,0.83585368,224.41,224.25,0.65648139]
["bitfinex","SOLUSD",1734305747845,0.83585368,224.41,224.26,24.027864]
["bitfinex","SOLUSD",1734305748177,0.83585368,224.41,224.24,0.12549]
["bitfinex","SOLUSD",1734305748178,0.83585368,224.41,224.28,23.776884]
["bitfinex","SOLUSD",1734305748550,7.52015368,224.41,224.28,23.776884]
["bitfinex","SOLUSD",1734305749187,7.8606,224.42,224.29,0.65644274]
["bitfinex","SOLUSD",1734305749354,0.83566423,224.4,224.26,23.776884]
["bitfinex","SOLUSD",1734305749748,0.83566423,224.4,224.2,0.65680232]
["bitfinex","SOLUSD",1734305749749,0.83566423,224.4,224.21,23.902374]
["bitfinex","SOLUSD",1734305749954,0.83566423,224.4,224.23,23.776884]
["bitfinex","SOLUSD",1734305750160,20.0,224.38,224.18,0.65691225]
["bitfinex","SOLUSD",1734305750395,0.83603773,224.37,224.18,0.65691225]
["bitfinex","SOLUSD",1734305751287,6.6856,224.36,224.18,0.65691225]
["bitfinex","SOLUSD",1734305751577,0.835986,224.35,224.2,0.12549]
["bitfinex","SOLUSD",1734305751785,0.835986,224.35,224.21,23.902374]
["bitfinex","SOLUSD",1734305751963,7.8606,224.42,224.2,0.7823155]
["bitfinex","SOLUSD",1734305751964,0.8358551,224.37,224.23,24.027864]
["bitfinex","SOLUSD",1734305752148,0.83577574,224.39,224.24,0.65666575]
["bitfinex","SOLUSD",1734305752348,0.83577574,224.39,224.25,23.776884]
["bitfinex","SOLUSD",1734305752613,0.83577574,224.39,224.27,23.776884]
["bitfinex","SOLUSD",1734305753874,0.83577574,224.39,224.2,0.65666481]
["bitfinex","SOLUSD",1734305754182,6.685,224.38,224.21,23.776884]
["bitfinex","SOLUSD",1734305754489,0.83598591,224.37,224.21,23.776884]
["bitfinex","SOLUSD",1734305754654,20.0,224.35,224.17,3.32874128]
["bitfinex","SOLUSD",1734305754859,20.0,224.35,224.15,17.8126]
["bitfinex","SOLUSD",1734305754860,0.83607379,224.34,224.15,6.6597]
["bitfinex","SOLUSD",1734305755663,0.83607379,224.34,224.16,0.65733546]
["bitfinex","SOLUSD",1734305756075,6.6865,224.33,224.16,0.65733546]
["bitfinex","SOLUSD",1734305756272,0.83611092,224.32,224.17,0.12549]
["bitfinex","SOLUSD",1734305756485,0.83611092,224.32,224.18,0.65712534]
["bitfinex","SOLUSD",1734305756864,0.83611092,224.32,224.18,0.12549]
["bitfinex","SOLUSD",1734305757066,20.83611096,224.34,224.2,0.25098]
["bitfinex","SOLUSD",1734305757269,20.83611096,224.34,224.22,23.776884]
["bitfinex","SOLUSD",1734305757480,20.83611096,224.34,224.23,0.65691595]
["bitfinex","SOLUSD",1734305757695,20.83611096,224.34,224.24,23.776884]
["bitfinex","SOLUSD",1734305757994,0.83611096,224.34,224.24,23.776884]
["bitfinex","SOLUSD",1734305758196,0.83590102,224.36,224.24,23.776884]
["bitfinex","SOLUSD",1734305758393,0.83590102,224.4,224.25,0.65691631]
["bitfinex","SOLUSD",1734305758698,0.83590102,224.4,224.26,23.776884]
["bitfinex","SOLUSD",1734305758862,6.6847,224.39,224.22,0.65671409]
["bitfinex","SOLUSD",1734305759064,0.83588865,224.38,224.23,23.776884]
["bitfinex","SOLUSD",1734305759291,0.83588865,224.38,224.25,23.776884]
["bitfinex","SOLUSD",1734305759600,20.0,224.36,224.26,0.65673997]
["bitfinex","SOLUSD",1734305759771,0.83583186,224.38,224.27,23.776884]
["bitfinex","SOLUSD",1734305760514,0.83572445,224.41,224.29,23.776884]
["bitfinex","SOLUSD",1734305761587,20.0,224.39,224.28,0.65663217]
["bitfinex","SOLUSD",1734305761788,20.0,224.37,224.25,23.902374]
["bitfinex","SOLUSD",1734305762094,20.0,224.37,224.27,23.776884]
["bitfinex","SOLUSD",1734305762392,20.0,224.39,224.29,23.776884]
["bitfinex","SOLUSD",1734305762602,20.0,224.39,224.31,23.776884]
["bitfinex","SOLUSD",1734305762802,7.8606,224.42,224.32,0.65634666]
["bitfinex","SOLUSD",1734305762995,7.8606,224.42,224.33,23.776884]
["bitfinex","SOLUSD",1734305764276,0.5474998,224.43,224.34,0.65614495]
["bitfinex","SOLUSD",1734305764481,0.5474998,224.43,224.35,23.776884]
["bitfinex","SOLUSD",1734305764910,0.5474998,224.43,224.27,1.6475]
["bitfinex","SOLUSD",1734305764911,0.83548752,224.42,224.27,0.65608931]
["bitfinex","SOLUSD",1734305765177,20.83548752,224.42,224.27,0.65608931]
["bitfinex","SOLUSD",1734305765408,27.51928752,224.42,224.27,0.65608931]
["bitfinex","SOLUSD",1734305765590,27.51928752,224.42,224.27,1.78230599]
["bitfinex","SOLUSD",1734305765913,27.51928752,224.42,224.26,1.78230599]
["bitfinex","SOLUSD",1734305766731,20.0,224.4,224.25,1.78230599]
["bitfinex","SOLUSD",1734305767020,20.0,224.4,224.19,0.65674618]
["bitfinex","SOLUSD",1734305767021,20.0,224.35,224.2,1.78230599]
["bitfinex","SOLUSD",1734305767197,0.83600414,224.34,224.2,1.78230599]
["bitfinex","SOLUSD",1734305767408,0.83600414,224.34,224.15,1.78230599]
["bitfinex","SOLUSD",1734305767600,0.83600414,224.34,224.16,0.65737876]
["bitfinex","SOLUSD",1734305767804,20.0,224.33,224.15,1.78230599]
["bitfinex","SOLUSD",1734305768038,20.0,224.27,224.12,1.78230599]
["bitfinex","SOLUSD",1734305768191,20.0,224.27,224.09,0.65766003]
["bitfinex","SOLUSD",1734305768192,0.83637225,224.26,224.1,1.78230599]
["bitfinex","SOLUSD",1734305768392,20.0,224.27,224.12,0.12549]
["bitfinex","SOLUSD",1734305768723,0.83616336,224.26,224.13,0.65744099]
["bitfinex","SOLUSD",1734305768901,0.83616336,224.26,224.11,1.78230599]
["bitfinex","SOLUSD",1734305769100,6.6889,224.25,224.09,2.43996695]
["bitfinex","SOLUSD",1734305769305,6.6889,224.25,224.05,2.44014441]
["bitfinex","SOLUSD",1734305769306,20.0,224.22,224.05,2.44014441]
["bitfinex","SOLUSD",1734305769491,0.83655142,224.21,224.02,2.44052311]
["bitfinex","SOLUSD",1734305769690,6.1545,224.2,224.03,1.78230599]
["bitfinex","SOLUSD",1734305769887,6.1545,224.2,224.02,0.65821712]
["bitfinex","SOLUSD",1734305769888,0.83668103,224.19,224.02,0.65821712]
["bitfinex","SOLUSD",1734305770138,0.83668103,224.19,224.01,1.78230599]
["bitfinex","SOLUSD",1734305770139,20.0,224.17,224.01,1.78230599]
["bitfinex","SOLUSD",1734305770296,0.83675305,224.16,223.98,1.78230599]
["bitfinex","SOLUSD",1734305770497,20.83675305,224.16,223.95,1.78230599]
["bitfinex","SOLUSD",1734305770833,6.6919,224.15,223.96,3.36095294]
["bitfinex","SOLUSD",1734305770994,20.0,224.12,223.96,3.36095294]
["bitfinex","SOLUSD",1734305771190,0.83685008,224.11,223.96,3.36095294]
["bitfinex","SOLUSD",1734305771429,0.83685008,224.11,223.96,0.65885632]
["bitfinex","SOLUSD",1734305771807,0.83685008,224.11,223.93,0.12549]
["bitfinex","SOLUSD",1734305772007,0.83685008,224.11,223.94,0.65893032]
["bitfinex","SOLUSD",1734305772614,0.83685008,224.11,223.95,23.776884]
["bitfinex","SOLUSD",1734305772814,0.83685008,224.11,223.97,23.776884]
["bitfinex","SOLUSD",1734305773149,21.5846,224.1,223.89,0.65894664]
["bitfinex","SOLUSD",1734305773302,20.0,224.06,223.86,1.78510898]
["bitfinex","SOLUSD",1734305773508,20.0,224.03,223.83,0.65968501]
["bitfinex","SOLUSD",1734305773709,20.0,224.01,223.79,2.44495493]
["bitfinex","SOLUSD",1734305773954,0.83750456,224.0,223.78,8.02130898]
["bitfinex","SOLUSD",1734305774151,0.83750456,224.0,223.83,0.12549]
["bitfinex","SOLUSD",1734305774304,0.83750456,224.0,223.83,0.78504662]
["bitfinex","SOLUSD",1734305774617,0.8372579,224.03,223.83,0.65955662]
["bitfinex","SOLUSD",1734305775010,20.0,224.0,223.78,6.2362]
["bitfinex","SOLUSD",1734305775218,0.83745551,223.99,223.79,0.65981895]
["bitfinex","SOLUSD",1734305776451,0.83745551,223.99,223.82,23.776884]
["bitfinex","SOLUSD",1734305776746,0.83745551,223.99,223.84,23.776884]
["bitfinex","SOLUSD",1734305777529,0.83745551,223.99,223.86,23.776884]
["bitfinex","SOLUSD",1734305778114,0.83745551,223.99,223.81,41.97864178]
["bitfinex","SOLUSD",1734305778115,0.83745551,223.99,223.88,23.776884]
["bitfinex","SOLUSD",1734305778334,0.83722169,224.06,223.9,23.776884]
["bitfinex","SOLUSD",1734305778854,0.83722169,224.06,223.86,0.65941413]
["bitfinex","SOLUSD",1734305779061,0.83722169,224.06,223.87,23.776884]
["bitfinex","SOLUSD",1734305779062,6.6949,224.05,223.87,23.776884]
["bitfinex","SOLUSD",1734305779357,0.83728367,224.04,223.89,23.776884]
["bitfinex","SOLUSD",1734305779539,20.0,224.06,223.91,23.776884]
["bitfinex","SOLUSD",1734305779739,20.83715022,224.05,223.87,23.776884]
["bitfinex","SOLUSD",1734305779950,20.83715022,224.05,223.79,2.7074165]
["bitfinex","SOLUSD",1734305779951,6.6964,224.0,223.79,2.7074165]
["bitfinex","SOLUSD",1734305780120,6.5146,223.96,223.79,2.7074165]
["bitfinex","SOLUSD",1734305780326,6.5146,223.96,223.71,28.9193]
["bitfinex","SOLUSD",1734305780327,0.8375337,223.95,223.8,0.66018168]
["bitfinex","SOLUSD",1734305781462,8.94900355,223.96,223.82,0.25098]
["bitfinex","SOLUSD",1734305781659,8.1116,223.96,223.84,0.25098]
["bitfinex","SOLUSD",1734305781825,8.1116,223.96,223.85,0.65955268]
["bitfinex","SOLUSD",1734305782025,0.83726109,223.95,223.83,0.65963646]
["bitfinex","SOLUSD",1734305782226,8.1116,223.96,223.84,0.12549]
["bitfinex","SOLUSD",1734305782773,8.1116,223.96,223.86,23.776884]
["bitfinex","SOLUSD",1734305782951,6.5146,223.96,223.87,0.65957998]
["bitfinex","SOLUSD",1734305783157,6.5146,224.02,223.88,23.776884]
["bitfinex","SOLUSD",1734305783324,0.83718878,224.01,223.87,0.65957998]
["bitfinex","SOLUSD",1734305783686,0.83718878,224.01,223.85,23.776884]
["bitfinex","SOLUSD",1734305783968,0.83718878,224.01,223.87,23.776884]
["bitfinex","SOLUSD",1734305784326,20.0,223.99,223.82,23.902374]
["bitfinex","SOLUSD",1734305784549,0.83733143,223.98,223.85,23.776884]
["bitfinex","SOLUSD",1734305785265,0.83733143,223.98,223.86,0.65981601]
["bitfinex","SOLUSD",1734305785571,20.0,223.99,223.87,23.776884]
["bitfinex","SOLUSD",1734305785728,0.83726523,223.98,223.9,0.12549]
["bitfinex","SOLUSD",1734305785927,6.3103,224.14,223.97,23.902374]
["bitfinex","SOLUSD",1734305785928,0.8372183,224.13,223.97,23.902374]
["bitfinex","SOLUSD",1734305786152,0.83665108,224.13,224.01,0.12549]
["bitfinex","SOLUSD",1734305786328,0.83665108,224.13,224.02,23.776884]
["bitfinex","SOLUSD",1734305786533,0.83665108,224.13,224.01,0.65842395]
["bitfinex","SOLUSD",1734305786534,0.83665108,224.13,223.99,23.776884]
["bitfinex","SOLUSD",1734305786752,0.83665108,224.13,223.95,23.902374]
["bitfinex","SOLUSD",1734305786940,0.83665108,224.13,223.97,23.902374]
["bitfinex","SOLUSD",1734305787151,0.83665108,224.13,223.99,23.776884]
["bitfinex","SOLUSD",1734305787633,0.83665108,224.13,223.98,0.65866043]
["bitfinex","SOLUSD",1734305787824,20.0,224.11,223.99,23.776884]
["bitfinex","SOLUSD",1734305788026,0.83685209,224.13,224.01,23.776884]
["bitfinex","SOLUSD",1734305788225,6.3103,224.14,224.03,23.776884]
["bitfinex","SOLUSD",1734305788459,6.3103,224.14,224.04,0.65831209]
["bitfinex","SOLUSD",1734305788685,0.83659891,224.13,224.04,0.65831209]
["bitfinex","SOLUSD",1734305788963,0.83659891,224.13,224.03,23.776884]
["bitfinex","SOLUSD",1734305788964,0.83664993,224.13,223.99,11.1612]
["bitfinex","SOLUSD",1734305789259,0.83664993,224.13,224.01,23.776884]
["bitfinex","SOLUSD",1734305789760,0.83664993,224.13,224.02,0.65858338]
["bitfinex","SOLUSD",1734305790051,0.83664993,224.13,223.95,7.19038984]
["bitfinex","SOLUSD",1734305790052,20.0,224.11,223.98,0.6585683]
["bitfinex","SOLUSD",1734305790262,0.83687846,224.1,223.96,0.6588712]
["bitfinex","SOLUSD",1734305791132,0.83686986,224.13,223.99,30.55756178]
["bitfinex","SOLUSD",1734305791337,0.83686986,224.13,224.0,0.65853415]
["bitfinex","SOLUSD",1734305792025,6.3103,224.14,224.01,24.027864]
["bitfinex","SOLUSD",1734305792227,0.83661161,224.13,224.03,23.776884]
["bitfinex","SOLUSD",1734305792653,6.3103,224.14,224.04,0.65847108]
["bitfinex","SOLUSD",1734305794840,0.83664951,224.13,224.01,23.776884]
["bitfinex","SOLUSD",1734305795033,0.83664951,224.13,224.0,0.65841328]
["bitfinex","SOLUSD",1734305795232,20.0,224.11,223.97,7.84906567]
["bitfinex","SOLUSD",1734305795448,0.8368622,224.1,223.97,0.65867583]
["bitfinex","SOLUSD",1734305796758,0.83688015,224.13,224.0,0.12549]
["bitfinex","SOLUSD",1734305796960,0.83688015,224.13,224.0,24.56083422]
["bitfinex","SOLUSD",1734305797448,6.3103,224.14,224.01,0.12549]
["bitfinex","SOLUSD",1734305797637,6.3103,224.14,224.03,23.776884]
["bitfinex","SOLUSD",1734305797843,6.3103,224.14,224.05,23.776884]
["bitfinex","SOLUSD",1734305798031,0.83664072,224.13,224.05,23.776884]
["bitfinex","SOLUSD",1734305798230,0.83664072,224.13,223.93,0.65858315]
["bitfinex","SOLUSD",1734305798468,0.83664072,224.13,223.88,6.5718]
["bitfinex","SOLUSD",1734305798469,0.83664072,224.13,223.9,18.76741515]
["bitfinex","SOLUSD",1734305798759,0.83664072,224.13,223.92,0.12549]
["bitfinex","SOLUSD",1734305798944,20.0,224.11,223.94,2.64497898]
["bitfinex","SOLUSD",1734305799143,0.83694554,224.1,223.95,0.65900536]
["bitfinex","SOLUSD",1734305799346,20.83694554,224.1,223.95,0.65900536]
["bitfinex","SOLUSD",1734305799550,20.83694554,224.1,223.96,23.776884]
["bitfinex","SOLUSD",1734305799936,20.83694554,224.1,223.98,23.776884]
["bitfinex","SOLUSD",1734305800276,7.14709405,224.14,224.01,0.12549]
["bitfinex","SOLUSD",1734305800563,7.14709405,224.14,224.02,23.776884]
["bitfinex","SOLUSD",1734305800867,7.14709405,224.14,224.04,23.776884]
["bitfinex","SOLUSD",1734305801251,0.83666507,224.13,224.04,23.776884]
["bitfinex","SOLUSD",1734305801780,6.3103,224.14,224.06,23.776884]
["bitfinex","SOLUSD",1734305801982,0.83658952,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1734305802365,6.3103,224.14,224.06,23.776884]
["bitfinex","SOLUSD",1734305803186,1.592,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1734305804490,2.42862738,224.15,224.05,23.776884]
["bitfinex","SOLUSD",1734305805559,2.42862738,224.15,224.0,0.65845601]
["bitfinex","SOLUSD",1734305805560,20.0,224.14,224.0,0.65845601]
["bitfinex","SOLUSD",1734305805784,20.0,224.14,223.95,41.66209742]
["bitfinex","SOLUSD",1734305805785,0.83679271,224.13,223.96,0.6586997]
["bitfinex","SOLUSD",1734305806763,21.592,224.15,223.96,0.6586997]
["bitfinex","SOLUSD",1734305806764,0.83687058,224.12,223.96,0.6586997]
["bitfinex","SOLUSD",1734305807209,0.83687058,224.12,223.97,23.776884]
["bitfinex","SOLUSD",1734305807495,20.0,224.11,223.97,23.776884]
["bitfinex","SOLUSD",1734305807668,0.83685303,224.1,223.99,23.776884]
["bitfinex","SOLUSD",1734305808066,21.592,224.15,224.0,0.6588209]
["bitfinex","SOLUSD",1734305808265,0.83671408,224.14,224.01,23.776884]
["bitfinex","SOLUSD",1734305808879,0.83671408,224.14,223.91,11.1648]
["bitfinex","SOLUSD",1734305808880,20.0,224.09,223.91,11.1648]
["bitfinex","SOLUSD",1734305809083,0.83700332,224.08,223.92,0.65912092]
["bitfinex","SOLUSD",1734305809287,20.83700332,224.08,223.89,2.44447023]
["bitfinex","SOLUSD",1734305809589,20.83700332,224.08,223.89,0.65932396]
["bitfinex","SOLUSD",1734305809784,0.83700332,224.08,223.89,2.44447023]
["bitfinex","SOLUSD",1734305809995,0.83700332,224.08,223.89,5.05720089]
["bitfinex","SOLUSD",1734305810296,0.83700332,224.08,223.95,30.49919742]
["bitfinex","SOLUSD",1734305810494,0.83686155,224.11,223.96,0.78432737]
["bitfinex","SOLUSD",1734305811161,0.83686155,224.11,223.97,23.776884]
["bitfinex","SOLUSD",1734305811365,0.83680036,224.11,223.99,23.776884]
["bitfinex","SOLUSD",1734305811599,0.83680036,224.11,224.01,23.776884]
["bitfinex","SOLUSD",1734305811780,0.83673078,224.11,224.01,23.776884]
["bitfinex","SOLUSD",1734305812726,0.83673078,224.11,223.97,23.776884]
["bitfinex","SOLUSD",1734305812727,20.0,224.09,223.97,23.776884]
["bitfinex","SOLUSD",1734305812894,0.83694397,224.08,223.97,23.776884]
["bitfinex","SOLUSD",1734305813494,0.83694397,224.08,223.93,0.12549]
["bitfinex","SOLUSD",1734305813697,0.83694397,224.08,223.9,1.78516423]
["bitfinex","SOLUSD",1734305813907,0.12549,224.0,223.9,1.78516423]
["bitfinex","SOLUSD",1734305814083,20.0,223.92,223.69,30.49919742]
["bitfinex","SOLUSD",1734305814271,0.83768879,223.91,223.74,30.49919742]
["bitfinex","SOLUSD",1734305814597,0.83768879,223.91,223.76,0.12549]
["bitfinex","SOLUSD",1734305814899,0.83768879,223.91,223.77,0.66020737]
["bitfinex","SOLUSD",1734305815285,0.83754496,223.9,223.77,0.66020737]
["bitfinex","SOLUSD",1734305815475,0.83755656,223.92,223.77,0.66020737]
["bitfinex","SOLUSD",1734305815672,0.83755656,223.92,223.76,0.6602294]
["bitfinex","SOLUSD",1734305815984,0.83755656,223.92,223.79,23.776884]
["bitfinex","SOLUSD",1734305817185,0.83755656,223.92,223.76,0.66031765]
["bitfinex","SOLUSD",1734305817391,0.83755656,223.92,223.77,23.902374]
["bitfinex","SOLUSD",1734305817585,0.83755656,223.92,223.78,0.66031784]
["bitfinex","SOLUSD",1734305817785,0.83755656,223.92,223.79,23.776884]
["bitfinex","SOLUSD",1734305818516,0.83755656,223.92,223.81,23.776884]
["bitfinex","SOLUSD",1734305818685,0.83755656,223.92,223.83,23.776884]
["bitfinex","SOLUSD",1734305819211,20.0,223.93,223.84,0.66005581]
["bitfinex","SOLUSD",1734305819386,20.0,223.93,223.85,23.776884]
["bitfinex","SOLUSD",1734305820406,20.0,223.93,223.8,0.6598643]
["bitfinex","SOLUSD",1734305820407,0.83741576,223.92,223.81,23.776884]
["bitfinex","SOLUSD",1734305820608,0.83741576,223.92,223.79,23.776884]
["bitfinex","SOLUSD",1734305821116,0.83741576,223.92,223.75,0.6602224]
["bitfinex","SOLUSD",1734305821323,0.83741576,223.92,223.73,11.174]
["bitfinex","SOLUSD",1734305821324,0.83741576,223.92,223.77,0.6602224]
["bitfinex","SOLUSD",1734305821687,0.83741576,223.92,223.75,0.12549]
["bitfinex","SOLUSD",1734305821913,0.25098,223.91,223.69,3.37020221]
["bitfinex","SOLUSD",1734305822117,20.0,223.87,223.69,3.37020221]
["bitfinex","SOLUSD",1734305822291,0.8377912,223.86,223.69,3.37020221]
["bitfinex","SOLUSD",1734305822687,0.8377912,223.86,223.7,0.12549]
["bitfinex","SOLUSD",1734305822916,0.8377912,223.86,223.72,0.12549]
["bitfinex","SOLUSD",1734305823117,20.0,223.87,223.74,0.12549]
["bitfinex","SOLUSD",1734305823321,20.0,223.87,223.73,0.66052716]
["bitfinex","SOLUSD",1734305823322,20.0,223.87,223.75,0.66031544]
["bitfinex","SOLUSD",1734305823613,20.0,223.87,223.76,23.902374]
["bitfinex","SOLUSD",1734305823816,20.0,223.87,223.78,23.776884]
["bitfinex","SOLUSD",1734305824488,0.83764766,223.86,223.78,23.776884]
["bitfinex","SOLUSD",1734305824693,20.0,223.87,223.74,23.902374]
["bitfinex","SOLUSD",1734305824917,0.83767363,223.86,223.75,0.66057305]
["bitfinex","SOLUSD",1734305825228,0.83767363,223.86,223.76,23.776884]
["bitfinex","SOLUSD",1734305825909,6.3844,223.9,223.77,0.25098]
["bitfinex","SOLUSD",1734305825910,0.83770742,223.89,223.77,0.25098]
["bitfinex","SOLUSD",1734305826113,0.83753202,223.89,223.78,23.776884]
["bitfinex","SOLUSD",1734305826298,6.3844,223.9,223.8,23.776884]
["bitfinex","SOLUSD",1734305826795,0.83753868,223.89,223.8,23.776884]
["bitfinex","SOLUSD",1734305827216,6.3844,223.9,223.8,23.776884]
["bitfinex","SOLUSD",1734305827421,6.3844,223.9,223.82,23.776884]
["bitfinex","SOLUSD",1734305827625,6.4255,223.96,223.84,23.776884]
["bitfinex","SOLUSD",1734305827825,2.42515693,223.95,223.85,0.65982813]
["bitfinex","SOLUSD",1734305827994,2.42515693,223.95,223.86,23.776884]
["bitfinex","SOLUSD",1734305828199,2.42515693,223.95,223.76,0.66000486]
["bitfinex","SOLUSD",1734305828611,2.42515693,223.95,223.77,23.776884]
["bitfinex","SOLUSD",1734305828923,2.42515693,223.95,223.79,23.776884]
["bitfinex","SOLUSD",1734305829415,9.12305693,223.95,223.79,23.776884]
["bitfinex","SOLUSD",1734305829613,20.0,223.92,223.79,23.776884]
["bitfinex","SOLUSD",1734305829808,0.83759529,223.91,223.79,23.776884]
["bitfinex","SOLUSD",1734305830009,0.83759529,223.91,223.74,0.66023585]
["bitfinex","SOLUSD",1734305830319,20.0,223.89,223.71,1.5384]
["bitfinex","SOLUSD",1734305830490,20.0,223.87,223.72,0.66065993]
["bitfinex","SOLUSD",1734305830689,0.83777943,223.86,223.72,0.66065993]
["bitfinex","SOLUSD",1734305830915,6.6155,223.85,223.72,0.66065993]
["bitfinex","SOLUSD",1734305831225,0.83777719,223.84,223.72,0.66065993]
["bitfinex","SOLUSD",1734305831437,20.0,223.82,223.69,0.66066894]
["bitfinex","SOLUSD",1734305831631,1.5878,223.8,223.66,1.20848739]
["bitfinex","SOLUSD",1734305831927,0.83801359,223.79,223.66,0.5474998]
["bitfinex","SOLUSD",1734305832429,20.0,223.75,223.66,0.5474998]
["bitfinex","SOLUSD",1734305832604,0.83834403,223.74,223.66,0.5474998]
["bitfinex","SOLUSD",1734305836124,20.0,223.75,223.66,0.5474998]
["bitfinex","SOLUSD",1734305836329,0.83825752,223.77,223.66,0.5474998]
["bitfinex","SOLUSD",1734305836624,0.83825752,223.77,223.68,23.776884]
["bitfinex","SOLUSD",1734305836827,0.83800133,223.77,223.68,23.776884]
["bitfinex","SOLUSD",1734305837148,6.1434,223.78,223.68,23.776884]
["bitfinex","SOLUSD",1734305837540,6.1434,223.78,223.7,23.776884]
["bitfinex","SOLUSD",1734305837747,0.83792487,223.77,223.66,0.5474998]
["bitfinex","SOLUSD",1734305838046,0.83792487,223.77,223.66,24.3243838]
["bitfinex","SOLUSD",1734305838247,6.1434,223.78,223.67,24.68906027]
["bitfinex","SOLUSD",1734305838420,6.1434,223.85,223.71,0.25098]
["bitfinex","SOLUSD",1734305838620,6.1434,223.85,223.73,24.027864]
["bitfinex","SOLUSD",1734305838827,6.1434,223.85,223.75,23.776884]
["bitfinex","SOLUSD",1734305839033,6.1434,223.85,223.77,23.776884]
["bitfinex","SOLUSD",1734305839727,6.1434,223.85,223.79,23.776884]
["bitfinex","SOLUSD",1734305843259,20.0,223.89,223.8,0.66044175]
["bitfinex","SOLUSD",1734305843434,20.0,223.89,223.75,11.1727]
["bitfinex","SOLUSD",1734305843435,20.0,223.89,223.81,23.776884]
["bitfinex","SOLUSD",1734305843639,0.83755157,223.88,223.76,0.66013301]
["bitfinex","SOLUSD",1734305843957,0.83755157,223.88,223.77,23.776884]
["bitfinex","SOLUSD",1734305844129,0.83758246,223.87,223.79,23.776884]
["bitfinex","SOLUSD",1734305844328,0.83758246,223.87,223.77,23.776884]
["bitfinex","SOLUSD",1734305844529,0.83766739,223.88,223.77,23.776884]
["bitfinex","SOLUSD",1734305845531,0.83766739,223.88,223.75,23.776884]
["bitfinex","SOLUSD",1734305845940,0.83766739,223.88,223.74,23.776884]
["bitfinex","SOLUSD",1734305846265,0.83766739,223.88,223.75,0.66075257]
["bitfinex","SOLUSD",1734305846429,0.83766739,223.88,223.74,23.776884]
["bitfinex","SOLUSD",1734305846637,20.0,223.89,223.75,0.78604226]
["bitfinex","SOLUSD",1734305846835,20.0,223.89,223.78,0.12549]
["bitfinex","SOLUSD",1734305847064,6.0496,223.92,223.78,0.78563218]
["bitfinex","SOLUSD",1734305847268,6.0496,223.92,223.8,24.027864]
["bitfinex","SOLUSD",1734305847458,6.0496,223.92,223.82,24.027864]
["bitfinex","SOLUSD",1734305847655,24.159013,223.97,223.84,23.776884]
["bitfinex","SOLUSD",1734305847860,6.302,223.97,223.86,23.776884]
["bitfinex","SOLUSD",1734305848046,0.83736212,223.96,223.86,23.776884]
["bitfinex","SOLUSD",1734305848777,0.83730558,223.97,223.86,23.776884]
["bitfinex","SOLUSD",1734305849655,0.83730558,223.97,223.88,23.776884]
["bitfinex","SOLUSD",1734305849656,0.83720848,223.97,223.88,23.776884]
["bitfinex","SOLUSD",1734305849836,0.83720848,223.97,223.82,6.88298]
["bitfinex","SOLUSD",1734305849837,20.83720848,223.97,223.78,18.82626418]
["bitfinex","SOLUSD",1734305850042,20.83720848,223.97,223.77,0.65966238]
["bitfinex","SOLUSD",1734305850304,20.83720848,223.97,223.75,1.78610883]
["bitfinex","SOLUSD",1734305850305,20.0,223.95,223.75,1.78610883]
["bitfinex","SOLUSD",1734305850472,0.83768095,223.94,223.74,1.6077]
["bitfinex","SOLUSD",1734305850638,0.83768095,223.94,223.75,0.66047031]
["bitfinex","SOLUSD",1734305851268,0.83768095,223.94,223.73,1.78636174]
["bitfinex","SOLUSD",1734305851269,20.0,223.89,223.73,1.78636174]
["bitfinex","SOLUSD",1734305851475,0.83779981,223.88,223.72,11.8350139]
["bitfinex","SOLUSD",1734305852669,0.83779981,223.88,223.73,23.776884]
["bitfinex","SOLUSD",1734305853574,0.83777312,223.92,223.81,0.12549]
["bitfinex","SOLUSD",1734305853750,7.49267312,223.98,223.83,42.85412818]
["bitfinex","SOLUSD",1734305853939,7.49267312,223.98,223.85,23.902374]
["bitfinex","SOLUSD",1734305854167,7.49267312,223.98,223.87,23.902374]
["bitfinex","SOLUSD",1734305854168,6.6549,223.98,223.87,23.902374]
["bitfinex","SOLUSD",1734305854393,6.6549,223.98,223.89,23.902374]
["bitfinex","SOLUSD",1734305854569,6.6549,223.98,223.91,23.776884]
["bitfinex","SOLUSD",1734305854772,6.6549,223.98,223.87,24.56180939]
["bitfinex","SOLUSD",1734305855184,6.6549,223.98,223.87,24.43631939]
["bitfinex","SOLUSD",1734305855384,0.8372215,223.97,223.86,23.776884]
["bitfinex","SOLUSD",1734305857390,20.0,223.95,223.75,0.65973133]
["bitfinex","SOLUSD",1734305857605,20.0,223.93,223.77,11.1718]
["bitfinex","SOLUSD",1734305857853,0.83755988,223.92,223.78,0.66023404]
["bitfinex","SOLUSD",1734305858092,0.83749359,223.95,223.81,0.12549]
["bitfinex","SOLUSD",1734305858304,20.83749359,223.95,223.81,2.57140495]
["bitfinex","SOLUSD",1734305858470,20.83749359,223.95,223.81,2.57133345]
["bitfinex","SOLUSD",1734305858666,20.83749359,223.95,223.81,1.78595336]
["bitfinex","SOLUSD",1734305858908,20.83749359,223.95,223.78,0.65980328]
["bitfinex","SOLUSD",1734305858909,20.0,223.94,223.82,0.66020974]
["bitfinex","SOLUSD",1734305859208,0.83740268,223.93,223.82,0.66020974]
["bitfinex","SOLUSD",1734305859380,0.83740268,223.93,223.8,1.78595336]
["bitfinex","SOLUSD",1734305859581,0.83740268,223.93,223.79,11.1711]
["bitfinex","SOLUSD",1734305860103,0.83740268,223.93,223.8,23.776884]
["bitfinex","SOLUSD",1734305860400,0.83740268,223.93,223.81,23.776884]
["bitfinex","SOLUSD",1734305862980,0.83748768,223.94,223.83,23.776884]
["bitfinex","SOLUSD",1734305863183,13.352,223.98,223.83,23.776884]
["bitfinex","SOLUSD",1734305863184,6.6549,223.98,223.86,30.67337299]
["bitfinex","SOLUSD",1734305863386,0.83718241,223.97,223.88,23.776884]
["bitfinex","SOLUSD",1734305864479,20.0,223.95,223.88,23.776884]
["bitfinex","SOLUSD",1734305865310,6.6549,223.98,223.89,0.65956631]
["bitfinex","SOLUSD",1734305865539,6.6549,223.98,223.9,23.776884]
["bitfinex","SOLUSD",1734305865907,1.5391,224.05,223.89,0.65956631]
["bitfinex","SOLUSD",1734305865908,8.1883,224.05,223.93,0.12549]
["bitfinex","SOLUSD",1734305866112,0.83697209,224.04,223.94,23.776884]
["bitfinex","SOLUSD",1734305866309,0.83697209,224.04,223.95,0.65909377]
["bitfinex","SOLUSD",1734305866538,0.83697209,224.04,223.96,23.776884]
["bitfinex","SOLUSD",1734305867121,0.83697209,224.04,223.94,23.776884]
["bitfinex","SOLUSD",1734305867446,20.0,224.02,223.94,23.776884]
["bitfinex","SOLUSD",1734305868235,0.83706761,224.01,223.91,23.776884]
["bitfinex","SOLUSD",1734305869543,20.0,224.02,223.91,23.776884]
["bitfinex","SOLUSD",1734305869544,0.8371388,224.04,223.92,0.25098]
["bitfinex","SOLUSD",1734305869720,0.8371388,224.04,223.94,23.776884]
["bitfinex","SOLUSD",1734305869912,0.8371388,224.04,223.96,23.776884]
["bitfinex","SOLUSD",1734305870112,6.6492,224.05,223.98,23.776884]
["bitfinex","SOLUSD",1734305871447,20.0,224.02,223.98,23.776884]
["bitfinex","SOLUSD",1734305873049,6.6492,224.05,223.98,23.776884]
["bitfinex","SOLUSD",1734305873644,20.0,224.02,223.9,0.65901864]
["bitfinex","SOLUSD",1734305873817,0.83716097,224.01,223.87,11.82643621]
["bitfinex","SOLUSD",1734305874236,20.83716097,224.01,223.87,0.65943621]
["bitfinex","SOLUSD",1734305874440,20.83716097,224.01,223.84,1.75394659]
["bitfinex","SOLUSD",1734305874934,20.83716097,224.01,223.84,0.12549]
["bitfinex","SOLUSD",1734305875512,20.83716097,224.01,223.85,0.12549]
["bitfinex","SOLUSD",1734305875734,20.83716097,224.01,223.85,0.78522]
["bitfinex","SOLUSD",1734305875942,20.83716097,224.01,223.86,23.776884]
["bitfinex","SOLUSD",1734305876147,1.5878,224.0,223.82,6.21920224]
["bitfinex","SOLUSD",1734305876333,0.83746749,223.99,223.82,0.66004926]
["bitfinex","SOLUSD",1734305877026,0.83746749,223.99,223.87,30.54788299]
["bitfinex","SOLUSD",1734305877248,0.83746749,223.99,223.88,0.65957752]
["bitfinex","SOLUSD",1734305877249,0.83723162,223.99,223.88,0.65957752]
["bitfinex","SOLUSD",1734305877428,0.83723162,223.99,223.89,23.776884]
["bitfinex","SOLUSD",1734305878116,0.83721227,224.04,223.91,23.776884]
["bitfinex","SOLUSD",1734305878316,0.83721227,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1734305879249,0.83721227,224.04,223.91,23.776884]
["bitfinex","SOLUSD",1734305879422,0.83721227,224.04,223.93,23.776884]
["bitfinex","SOLUSD",1734305880675,7.48620746,224.05,223.95,23.776884]
["bitfinex","SOLUSD",1734305881151,20.0,224.02,223.95,23.776884]
["bitfinex","SOLUSD",1734305881351,6.6492,224.05,223.95,23.776884]
["bitfinex","SOLUSD",1734305881653,0.83697328,224.09,223.97,23.776884]
["bitfinex","SOLUSD",1734305881847,6.4487,224.11,224.0,18.79038743]
["bitfinex","SOLUSD",1734305882161,6.4487,224.11,223.99,23.902374]
["bitfinex","SOLUSD",1734305882162,0.83664966,224.1,224.01,23.776884]
["bitfinex","SOLUSD",1734305882361,0.83664966,224.1,223.99,0.65841358]
["bitfinex","SOLUSD",1734305882564,6.6492,224.13,224.02,18.79038743]
["bitfinex","SOLUSD",1734305882761,6.6492,224.13,224.03,24.43526318]
["bitfinex","SOLUSD",1734305882989,6.6492,224.13,224.04,0.12549]
["bitfinex","SOLUSD",1734305883152,0.8365826,224.15,224.06,23.776884]
["bitfinex","SOLUSD",1734305883354,7.9735,224.16,224.06,23.776884]
["bitfinex","SOLUSD",1734305883880,20.0,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1734305884756,20.0,224.13,224.04,23.902374]
["bitfinex","SOLUSD",1734305885477,20.0,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1734305885789,20.0,224.13,224.04,23.776884]
["bitfinex","SOLUSD",1734305885953,0.83665546,224.12,223.96,42.3123221]
["bitfinex","SOLUSD",1734305887076,0.83665546,224.12,223.98,30.49169691]
["bitfinex","SOLUSD",1734305887256,0.83665546,224.12,223.98,31.15037237]
["bitfinex","SOLUSD",1734305887657,0.83665546,224.12,223.99,23.902374]
["bitfinex","SOLUSD",1734305887875,0.83665546,224.12,224.0,0.12549]
["bitfinex","SOLUSD",1734305888181,20.0,224.13,224.01,23.902374]
["bitfinex","SOLUSD",1734305888486,20.0,224.13,224.03,23.776884]
["bitfinex","SOLUSD",1734305888687,20.0,224.13,224.05,23.776884]
["bitfinex","SOLUSD",1734305888848,6.4487,224.16,224.07,23.776884]
["bitfinex","SOLUSD",1734305889051,6.6154,224.22,224.1,0.25098]
["bitfinex","SOLUSD",1734305889269,6.6154,224.22,224.12,23.776884]
["bitfinex","SOLUSD",1734305889270,7.45169941,224.22,224.12,23.776884]
["bitfinex","SOLUSD",1734305889474,7.45169941,224.22,224.1,23.776884]
["bitfinex","SOLUSD",1734305889663,7.45169941,224.22,224.13,23.776884]
["bitfinex","SOLUSD",1734305889874,6.6154,224.22,224.13,23.776884]
["bitfinex","SOLUSD",1734305890061,7.45172922,224.22,224.13,23.776884]
["bitfinex","SOLUSD",1734305890263,20.0,224.19,224.11,23.776884]
["bitfinex","SOLUSD",1734305890465,20.0,224.19,224.14,0.12549]
["bitfinex","SOLUSD",1734305890669,0.83634895,224.25,224.13,23.776884]
["bitfinex","SOLUSD",1734305890890,20.0,224.24,224.13,23.776884]
["bitfinex","SOLUSD",1734305891051,0.83626211,224.23,224.13,23.776884]
["bitfinex","SOLUSD",1734305892588,20.0,224.22,224.1,23.776884]
["bitfinex","SOLUSD",1734305892767,20.0,224.22,224.03,2.19762735]
["bitfinex","SOLUSD",1734305892768,0.83649635,224.21,224.05,0.65810698]
["bitfinex","SOLUSD",1734305892965,0.83649635,224.21,224.04,0.12549]
["bitfinex","SOLUSD",1734305893183,20.0,224.17,224.01,6.21920224]
["bitfinex","SOLUSD",1734305893384,0.83654147,224.16,224.03,0.6583059]
["bitfinex","SOLUSD",1734305893586,0.83654147,224.16,223.99,0.65819722]
["bitfinex","SOLUSD",1734305894166,0.83654147,224.16,223.96,33.17504405]
["bitfinex","SOLUSD",1734305894464,0.83654147,224.16,223.97,0.65876841]
["bitfinex","SOLUSD",1734305894668,20.0,224.12,223.97,0.65876841]
["bitfinex","SOLUSD",1734305894868,0.83681672,224.11,223.97,0.65876841]
["bitfinex","SOLUSD",1734305896158,0.83681672,224.11,223.98,23.902374]
["bitfinex","SOLUSD",1734305896364,20.0,224.16,224.0,23.902374]
["bitfinex","SOLUSD",1734305896597,20.0,224.16,224.02,23.776884]
["bitfinex","SOLUSD",1734305896598,0.83666359,224.15,224.02,23.776884]
["bitfinex","SOLUSD",1734305898401,0.83666359,224.15,223.96,3.34186528]
["bitfinex","SOLUSD",1734305898571,0.83666359,224.15,223.93,30.49169691]
["bitfinex","SOLUSD",1734305898572,20.0,224.1,223.93,30.49169691]
["bitfinex","SOLUSD",1734305898773,0.83695834,224.09,223.94,0.65903095]
["bitfinex","SOLUSD",1734305899594,1.5776,224.08,223.88,31.15072109]
["bitfinex","SOLUSD",1734305899796,0.83709981,224.07,223.88,31.15072109]
["bitfinex","SOLUSD",1734305899995,0.83709981,224.07,223.89,0.12549]
["bitfinex","SOLUSD",1734305900311,0.83709981,224.07,223.9,0.65917623]
["bitfinex","SOLUSD",1734305900517,20.0,224.06,223.9,0.65917623]
["bitfinex","SOLUSD",1734305900802,0.83707249,224.05,223.91,54.51956091]
["bitfinex","SOLUSD",1734305900967,1.5776,224.08,223.95,30.49169691]
["bitfinex","SOLUSD",1734305901173,2.34521119,224.15,223.99,30.49169691]
["bitfinex","SOLUSD",1734305901474,2.34521119,224.15,224.02,0.12549]
["bitfinex","SOLUSD",1734305901677,2.34521119,224.15,224.03,23.776884]
["bitfinex","SOLUSD",1734305902180,2.34521119,224.15,224.05,23.776884]
["bitfinex","SOLUSD",1734305902702,20.0,224.1,224.05,23.776884]
["bitfinex","SOLUSD",1734305903069,1.5084,224.15,224.07,23.776884]
["bitfinex","SOLUSD",1734305903512,8.1779,224.21,224.07,23.776884]
["bitfinex","SOLUSD",1734305903670,0.83642777,224.2,224.09,23.776884]
["bitfinex","SOLUSD",1734305905595,20.0,224.18,224.09,23.776884]
["bitfinex","SOLUSD",1734305905914,0.83650474,224.17,224.09,23.776884]
["bitfinex","SOLUSD",1734305906080,0.83650497,224.17,224.09,23.776884]
["bitfinex","SOLUSD",1734305906408,20.0,224.18,224.09,23.776884]
["bitfinex","SOLUSD",1734305908779,20.0,224.18,224.1,0.65801006]
["bitfinex","SOLUSD",1734305908991,20.0,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1734305910178,0.83645918,224.17,224.07,23.776884]
["bitfinex","SOLUSD",1734305910993,20.0,224.18,224.07,23.776884]
["bitfinex","SOLUSD",1734305911398,20.83647444,224.17,224.07,23.776884]
["bitfinex","SOLUSD",1734305912293,8.1779,224.21,224.08,0.78364088]
["bitfinex","SOLUSD",1734305912294,20.0,224.18,224.08,0.78364088]
["bitfinex","SOLUSD",1734305912511,20.0,224.18,224.09,23.776884]
["bitfinex","SOLUSD",1734305912728,20.0,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1734305913024,20.0,224.18,224.09,23.776884]
["bitfinex","SOLUSD",1734305915525,20.0,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1734305915824,6.5669,224.26,224.12,0.65781178]
["bitfinex","SOLUSD",1734305915991,0.83627323,224.25,224.13,23.776884]
["bitfinex","SOLUSD",1734305916199,0.83627323,224.25,224.15,23.776884]
["bitfinex","SOLUSD",1734305916513,7.40310139,224.26,224.17,23.776884]
["bitfinex","SOLUSD",1734305917820,0.83620104,224.31,224.19,23.776884]
["bitfinex","SOLUSD",1734305918215,0.83620104,224.31,224.21,23.776884]
["bitfinex","SOLUSD",1734305918928,7.40288995,224.32,224.23,23.776884]
["bitfinex","SOLUSD",1734305919314,6.5669,224.32,224.23,23.776884]
["bitfinex","SOLUSD",1734305919809,8.0326,224.38,224.25,23.776884]
["bitfinex","SOLUSD",1734305920005,8.0326,224.38,224.27,23.776884]
["bitfinex","SOLUSD",1734305920006,6.4757,224.38,224.27,23.776884]
["bitfinex","SOLUSD",1734305920214,0.83569474,224.37,224.27,24.43338775]
["bitfinex","SOLUSD",1734305920417,0.83569474,224.37,224.24,1.5176]
["bitfinex","SOLUSD",1734305920612,0.83569474,224.37,224.24,23.776884]
["bitfinex","SOLUSD",1734305920808,0.83569474,224.37,224.22,23.776884]
["bitfinex","SOLUSD",1734305921008,20.0,224.35,224.22,23.776884]
["bitfinex","SOLUSD",1734305921232,0.83612917,224.34,224.18,1.5176]
["bitfinex","SOLUSD",1734305921600,0.83612917,224.34,224.19,0.65738413]
["bitfinex","SOLUSD",1734305922502,0.83612917,224.34,224.2,23.902374]
["bitfinex","SOLUSD",1734305923137,0.83612917,224.34,224.22,23.902374]
["bitfinex","SOLUSD",1734305923304,13.1609,224.38,224.23,0.65680486]
["bitfinex","SOLUSD",1734305923305,0.83598133,224.37,224.23,0.65680486]
["bitfinex","SOLUSD",1734305923502,0.83598133,224.37,224.24,23.776884]
["bitfinex","SOLUSD",1734305923700,0.83598133,224.37,224.23,0.65680486]
["bitfinex","SOLUSD",1734305923701,0.83598133,224.37,224.26,23.776884]
["bitfinex","SOLUSD",1734305925545,6.4757,224.38,224.28,23.776884]
["bitfinex","SOLUSD",1734305925758,6.4757,224.38,224.29,0.65651718]
["bitfinex","SOLUSD",1734305926042,0.83570145,224.41,224.3,23.776884]
["bitfinex","SOLUSD",1734305926244,0.83570145,224.41,224.31,0.65644024]
["bitfinex","SOLUSD",1734305926416,7.51962407,224.42,224.32,23.776884]
["bitfinex","SOLUSD",1734305926811,20.0,224.39,224.32,23.776884]
["bitfinex","SOLUSD",1734305927010,7.51962407,224.42,224.32,23.776884]
["bitfinex","SOLUSD",1734305928213,7.51962407,224.42,224.26,23.902374]
["bitfinex","SOLUSD",1734305928544,20.0,224.39,224.28,23.776884]
["bitfinex","SOLUSD",1734305928844,0.83572842,224.38,224.28,23.776884]
["bitfinex","SOLUSD",1734305929044,20.0,224.39,224.28,23.776884]
["bitfinex","SOLUSD",1734305929045,20.0,224.39,224.3,23.776884]
["bitfinex","SOLUSD",1734305929350,0.8357002,224.38,224.3,23.776884]
["bitfinex","SOLUSD",1734305931143,0.8357002,224.38,224.27,23.776884]
["bitfinex","SOLUSD",1734305931448,0.8357002,224.38,224.26,23.776884]
["bitfinex","SOLUSD",1734305933952,20.0,224.36,224.26,23.776884]
["bitfinex","SOLUSD",1734305934132,20.0,224.34,224.22,0.65681273]
["bitfinex","SOLUSD",1734305934336,0.8359853,224.33,224.2,0.65708488]
["bitfinex","SOLUSD",1734305935466,0.8359853,224.33,224.19,0.65716875]
["bitfinex","SOLUSD",1734305935635,0.8359853,224.33,224.2,23.902374]
["bitfinex","SOLUSD",1734305935830,0.8359853,224.33,224.18,7.9035]
["bitfinex","SOLUSD",1734305935831,0.8359853,224.33,224.18,1.5176]
["bitfinex","SOLUSD",1734305936034,6.5688,224.31,224.18,1.5176]
["bitfinex","SOLUSD",1734305936255,20.0,224.28,224.15,0.65716667]
["bitfinex","SOLUSD",1734305936536,0.83614039,224.27,224.15,0.65716667]
["bitfinex","SOLUSD",1734305936737,20.0,224.28,224.15,0.65716667]
["bitfinex","SOLUSD",1734305937040,20.0,224.28,224.16,0.12549]
["bitfinex","SOLUSD",1734305937245,20.0,224.28,224.18,0.12549]
["bitfinex","SOLUSD",1734305937540,20.0,224.28,224.19,0.65703618]
["bitfinex","SOLUSD",1734305937746,20.0,224.33,224.2,23.902374]
["bitfinex","SOLUSD",1734305937941,20.83597855,224.32,224.22,23.776884]
["bitfinex","SOLUSD",1734305938941,20.83597855,224.32,224.21,23.776884]
["bitfinex","SOLUSD",1734305939576,20.0,224.28,224.14,3.27658932]
["bitfinex","SOLUSD",1734305939779,0.83617803,224.27,224.14,3.27658932]
["bitfinex","SOLUSD",1734305940261,0.83616887,224.3,224.15,11.27869]
["bitfinex","SOLUSD",1734305940432,20.0,224.32,224.17,0.12549]
["bitfinex","SOLUSD",1734305940649,0.83596053,224.31,224.18,0.65703532]
["bitfinex","SOLUSD",1734305941050,0.83598461,224.31,224.19,23.902374]
["bitfinex","SOLUSD",1734305941249,0.83598167,224.31,224.21,23.776884]
["bitfinex","SOLUSD",1734305941666,0.83598167,224.31,224.17,23.776884]
["bitfinex","SOLUSD",1734305941855,0.83598167,224.31,224.16,0.65729622]
["bitfinex","SOLUSD",1734305942055,0.83598167,224.31,224.15,0.12549]
["bitfinex","SOLUSD",1734305942357,0.83598167,224.31,224.15,0.78299327]
["bitfinex","SOLUSD",1734305943053,0.83598167,224.31,224.16,23.776884]
["bitfinex","SOLUSD",1734305945469,0.83598167,224.31,224.18,23.776884]
["bitfinex","SOLUSD",1734305946396,20.0,224.32,224.19,0.78273409]
["bitfinex","SOLUSD",1734305946698,0.83606491,224.34,224.21,0.12549]
["bitfinex","SOLUSD",1734305946699,0.83596874,224.34,224.21,0.12549]
["bitfinex","SOLUSD",1734305946853,0.83596874,224.34,224.22,23.776884]
["bitfinex","SOLUSD",1734305947762,0.83596874,224.34,224.18,18.76389188]
["bitfinex","SOLUSD",1734305947763,0.83596874,224.34,224.24,23.776884]
["bitfinex","SOLUSD",1734305947968,20.0,224.32,224.24,23.776884]
["bitfinex","SOLUSD",1734305948168,0.83599012,224.31,224.24,23.776884]
["bitfinex","SOLUSD",1734305948364,20.0,224.32,224.24,23.776884]
["bitfinex","SOLUSD",1734305949061,20.0,224.32,224.25,0.65699596]
["bitfinex","SOLUSD",1734305949280,20.0,224.32,224.26,23.776884]
["bitfinex","SOLUSD",1734305949483,20.0,224.32,224.24,23.776884]
["bitfinex","SOLUSD",1734305949676,20.0,224.32,224.22,23.902374]
["bitfinex","SOLUSD",1734305949878,20.0,224.32,224.24,23.776884]
["bitfinex","SOLUSD",1734305950200,20.8358578,224.34,224.24,23.776884]
["bitfinex","SOLUSD",1734305950989,20.8358578,224.34,224.23,23.776884]
["bitfinex","SOLUSD",1734305952861,27.5221578,224.34,224.19,0.65693407]
["bitfinex","SOLUSD",1734305953094,27.5221578,224.34,224.19,0.8]
["bitfinex","SOLUSD",1734305953095,20.0,224.3,224.19,0.8]
["bitfinex","SOLUSD",1734305953307,0.83626836,224.29,224.19,0.8]
["bitfinex","SOLUSD",1734305953587,0.83626836,224.29,224.08,0.65765099]
["bitfinex","SOLUSD",1734305953588,6.5224,224.26,224.08,0.65765099]
["bitfinex","SOLUSD",1734305953790,20.0,224.23,224.08,0.65765099]
["bitfinex","SOLUSD",1734305953974,0.83637379,224.22,224.1,0.8]
["bitfinex","SOLUSD",1734305954173,20.0,224.23,224.11,0.65786078]
["bitfinex","SOLUSD",1734305954365,20.0,224.23,224.14,0.12549]
["bitfinex","SOLUSD",1734305954564,20.0,224.23,224.14,0.65739397]
["bitfinex","SOLUSD",1734305954781,0.83613985,224.22,224.1,1.45775159]
["bitfinex","SOLUSD",1734305954989,20.0,224.23,224.1,1.45775159]
["bitfinex","SOLUSD",1734305955201,0.83632439,224.22,224.1,1.45775159]
["bitfinex","SOLUSD",1734305955364,20.0,224.23,224.11,0.12549]
["bitfinex","SOLUSD",1734305955586,20.0,224.23,224.13,0.12549]
["bitfinex","SOLUSD",1734305955792,20.0,224.23,224.15,0.12549]
["bitfinex","SOLUSD",1734305956098,20.0,224.23,224.17,23.776884]
["bitfinex","SOLUSD",1734305957006,20.0,224.23,224.19,23.776884]
["bitfinex","SOLUSD",1734305957319,6.3912,224.32,224.21,23.776884]
["bitfinex","SOLUSD",1734305957535,0.83602444,224.31,224.21,23.776884]
["bitfinex","SOLUSD",1734305958818,6.3912,224.32,224.23,23.776884]
["bitfinex","SOLUSD",1734305958998,6.3912,224.32,224.25,23.776884]
["bitfinex","SOLUSD",1734305959409,0.83586877,224.31,224.25,23.776884]
["bitfinex","SOLUSD",1734305960091,20.0,224.29,224.25,23.776884]
["bitfinex","SOLUSD",1734305962926,6.5296,224.37,224.25,23.776884]
["bitfinex","SOLUSD",1734305963116,6.5296,224.37,224.26,0.65674224]
["bitfinex","SOLUSD",1734305963312,6.5296,224.37,224.27,23.776884]
["bitfinex","SOLUSD",1734305963633,0.83578071,224.36,224.27,23.776884]
["bitfinex","SOLUSD",1734305964139,20.0,224.34,224.27,23.776884]
["bitfinex","SOLUSD",1734305964441,20.0,224.34,224.26,0.65672237]
["bitfinex","SOLUSD",1734305964732,20.0,224.34,224.27,23.776884]
["bitfinex","SOLUSD",1734305965101,0.83580386,224.33,224.25,23.776884]
["bitfinex","SOLUSD",1734305967741,6.5296,224.37,224.27,23.776884]
["bitfinex","SOLUSD",1734305968035,6.5296,224.37,224.29,23.776884]
["bitfinex","SOLUSD",1734305968220,6.5296,224.37,224.3,0.65652108]
["bitfinex","SOLUSD",1734305968413,6.5296,224.37,224.29,23.776884]
["bitfinex","SOLUSD",1734305968918,6.5296,224.37,224.3,0.65653527]
["bitfinex","SOLUSD",1734305969520,6.5296,224.37,224.29,23.776884]
["bitfinex","SOLUSD",1734305969722,6.5296,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1734305971228,20.0,224.38,224.31,23.776884]
["bitfinex","SOLUSD",1734305971943,7.23041087,224.41,224.31,23.776884]
["bitfinex","SOLUSD",1734305974518,0.5474998,224.43,224.33,23.776884]
["bitfinex","SOLUSD",1734305974745,0.5474998,224.43,224.34,0.65621958]
["bitfinex","SOLUSD",1734305975150,0.5474998,224.43,224.35,23.776884]
["bitfinex","SOLUSD",1734305975329,0.5474998,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734305977245,0.5474998,224.43,224.33,0.6559155]
["bitfinex","SOLUSD",1734305977434,0.5474998,224.43,224.34,23.776884]
["bitfinex","SOLUSD",1734305977644,0.5474998,224.43,224.35,0.65614222]
["bitfinex","SOLUSD",1734305978042,0.5474998,224.43,224.36,23.776884]
["bitfinex","SOLUSD",1734305978255,0.5474998,224.43,224.38,23.776884]
["bitfinex","SOLUSD",1734305978552,0.5474998,224.43,224.4,23.776884]
["bitfinex","SOLUSD",1734305978853,0.5474998,224.43,224.35,0.6557603]
["bitfinex","SOLUSD",1734305979057,0.5474998,224.43,224.36,23.776884]
["bitfinex","SOLUSD",1734305979734,0.5474998,224.43,224.38,23.776884]
["bitfinex","SOLUSD",1734305980137,0.5474998,224.43,224.4,23.776884]
["bitfinex","SOLUSD",1734305980753,0.5474998,224.43,224.4,24.43266323]
["bitfinex","SOLUSD",1734305981222,0.5474998,224.43,224.4,23.776884]
["bitfinex","SOLUSD",1734305981422,0.5474998,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734305982125,0.5474998,224.43,224.36,23.902374]
["bitfinex","SOLUSD",1734305982339,0.5474998,224.43,224.32,2.60846092]
["bitfinex","SOLUSD",1734305982528,0.5474998,224.43,224.33,0.65618958]
["bitfinex","SOLUSD",1734305983040,0.2474998,224.43,224.33,0.65618958]
["bitfinex","SOLUSD",1734305983655,0.2474998,224.43,224.34,23.776884]
["bitfinex","SOLUSD",1734305984327,0.2474998,224.43,224.35,0.65608525]
["bitfinex","SOLUSD",1734305984533,0.2474998,224.43,224.36,23.776884]
["bitfinex","SOLUSD",1734305985452,0.2474998,224.43,224.38,23.776884]
["bitfinex","SOLUSD",1734305986671,0.2474998,224.43,224.32,23.902374]
["bitfinex","SOLUSD",1734305987171,0.2474998,224.43,224.32,0.65626565]
["bitfinex","SOLUSD",1734305987897,0.2474998,224.43,224.35,20.0]
["bitfinex","SOLUSD",1734305988084,0.2474998,224.43,224.36,0.65596924]
["bitfinex","SOLUSD",1734305988272,0.2474998,224.43,224.36,20.65596924]
["bitfinex","SOLUSD",1734305988471,0.2474998,224.43,224.37,23.776884]
["bitfinex","SOLUSD",1734305989700,0.2474998,224.43,224.38,0.12549]
["bitfinex","SOLUSD",1734305989999,0.2474998,224.43,224.39,23.776884]
["bitfinex","SOLUSD",1734305991284,0.2474998,224.43,224.41,23.776884]
["bitfinex","SOLUSD",1734305991622,0.2474998,224.43,224.42,24.4324013]
["bitfinex","SOLUSD",1734305992309,0.2474998,224.43,224.42,26.0918013]
["bitfinex","SOLUSD",1734305993017,0.2474998,224.43,224.42,37.9280863]
["bitfinex","SOLUSD",1734305993188,0.2474998,224.43,224.42,26.2172913]
["bitfinex","SOLUSD",1734305993586,0.2474998,224.43,224.42,37.9280863]
["bitfinex","SOLUSD",1734305994283,0.2474998,224.43,224.42,26.3427813]
["bitfinex","SOLUSD",1734305995085,0.2474998,224.43,224.42,26.2172913]
["bitfinex","SOLUSD",1734305995694,0.2474998,224.43,224.42,38.0535763]
["bitfinex","SOLUSD",1734305996012,0.2474998,224.43,224.42,46.05386823]
["bitfinex","SOLUSD",1734305996216,0.2474998,224.43,224.42,52.15336823]
["bitfinex","SOLUSD",1734305996379,0.2474998,224.43,224.42,50.37227854]
["bitfinex","SOLUSD",1734305996811,0.2474998,224.43,224.42,52.15334358]
["bitfinex","SOLUSD",1734305997602,0.2474998,224.43,224.42,50.37227854]
["bitfinex","SOLUSD",1734305997810,0.2474998,224.43,224.42,52.15333495]
["bitfinex","SOLUSD",1734305998116,9.98e-05,224.43,224.42,57.68820146]
["bitfinex","SOLUSD",1734306000027,9.98e-05,224.43,224.42,16.41467595]
["bitfinex","SOLUSD",1734306000315,9.98e-05,224.43,224.42,28.12547095]
["bitfinex","SOLUSD",1734306000492,9.98e-05,224.43,224.42,26.46990454]
["bitfinex","SOLUSD",1734306000697,9.98e-05,224.43,224.42,28.25099446]
["bitfinex","SOLUSD",1734306001282,9.98e-05,224.43,224.42,52.15336846]
["bitfinex","SOLUSD",1734306001784,0.83492917,224.6,224.47,20.0]
["bitfinex","SOLUSD",1734306002007,0.83492917,224.6,224.48,0.65516351]
["bitfinex","SOLUSD",1734306002490,0.83492917,224.6,224.47,20.0]
["bitfinex","SOLUSD",1734306002687,0.83492917,224.6,224.47,20.65511269]
["bitfinex","SOLUSD",1734306003481,0.83492917,224.6,224.47,0.65511269]
["bitfinex","SOLUSD",1734306003787,0.83492917,224.6,224.49,23.776884]
["bitfinex","SOLUSD",1734306004011,0.83492917,224.6,224.48,23.776884]
["bitfinex","SOLUSD",1734306004515,0.83492917,224.6,224.49,0.12549]
["bitfinex","SOLUSD",1734306004819,7.6749,224.61,224.5,23.776884]
["bitfinex","SOLUSD",1734306005323,0.83485906,224.6,224.48,23.776884]
["bitfinex","SOLUSD",1734306005636,7.6749,224.61,224.52,23.776884]
["bitfinex","SOLUSD",1734306006518,0.83488081,224.6,224.52,23.776884]
["bitfinex","SOLUSD",1734306006689,0.83488081,224.6,224.47,0.65493009]
["bitfinex","SOLUSD",1734306006889,0.83488081,224.6,224.44,1.78088162]
["bitfinex","SOLUSD",1734306007107,0.25098,224.59,224.42,1.78088162]
["bitfinex","SOLUSD",1734306007321,0.83525921,224.58,224.39,13.49167662]
["bitfinex","SOLUSD",1734306007532,0.83525921,224.58,224.4,2.4364676]
["bitfinex","SOLUSD",1734306007692,20.0,224.56,224.39,1.78088162]
["bitfinex","SOLUSD",1734306007898,7.9847,224.54,224.37,1.626]
["bitfinex","SOLUSD",1734306008201,0.83541698,224.53,224.37,1.626]
["bitfinex","SOLUSD",1734306008400,0.83541698,224.53,224.37,12.36679048]
["bitfinex","SOLUSD",1734306009128,0.83541698,224.53,224.41,20.0]
["bitfinex","SOLUSD",1734306009423,0.83541698,224.53,224.42,0.65563554]
["bitfinex","SOLUSD",1734306009628,7.9847,224.54,224.45,20.0]
["bitfinex","SOLUSD",1734306010124,0.8351402,224.53,224.38,23.776884]
["bitfinex","SOLUSD",1734306010337,0.8351402,224.53,224.34,11.710795]
["bitfinex","SOLUSD",1734306010623,0.12549,224.52,224.32,20.50135]
["bitfinex","SOLUSD",1734306010825,0.12549,224.52,224.33,11.710795]
["bitfinex","SOLUSD",1734306010826,0.12549,224.5,224.33,11.710795]
["bitfinex","SOLUSD",1734306010995,0.12549,224.5,224.34,0.65606553]
["bitfinex","SOLUSD",1734306011401,0.83547506,224.49,224.34,0.65606553]
["bitfinex","SOLUSD",1734306011694,0.83547506,224.49,224.36,20.0]
["bitfinex","SOLUSD",1734306012100,0.83547506,224.49,224.37,24.43297754]
["bitfinex","SOLUSD",1734306012331,0.83547506,224.49,224.37,23.776884]
["bitfinex","SOLUSD",1734306014106,0.83544452,224.5,224.4,20.0]
["bitfinex","SOLUSD",1734306014305,7.9847,224.54,224.41,23.776884]
["bitfinex","SOLUSD",1734306014306,0.83528504,224.53,224.41,23.776884]
["bitfinex","SOLUSD",1734306014509,0.83528504,224.53,224.42,0.65554591]
["bitfinex","SOLUSD",1734306014709,0.83528504,224.53,224.43,23.776884]
["bitfinex","SOLUSD",1734306015415,0.83517192,224.58,224.47,23.776884]
["bitfinex","SOLUSD",1734306018105,0.83517192,224.58,224.48,0.65520301]
["bitfinex","SOLUSD",1734306018331,0.83517192,224.58,224.49,23.776884]
["bitfinex","SOLUSD",1734306018526,7.7816,224.59,224.49,23.776884]
["bitfinex","SOLUSD",1734306018946,6.221,224.59,224.5,0.65494393]
["bitfinex","SOLUSD",1734306019118,6.221,224.59,224.51,23.776884]
["bitfinex","SOLUSD",1734306021450,0.83490404,224.58,224.4,2.71774582]
["bitfinex","SOLUSD",1734306021739,0.83490404,224.58,224.41,12.36571735]
["bitfinex","SOLUSD",1734306022039,0.83490404,224.58,224.42,0.12549]
["bitfinex","SOLUSD",1734306022222,0.83490404,224.58,224.43,0.65536354]
["bitfinex","SOLUSD",1734306022742,0.83490404,224.58,224.44,23.776884]
["bitfinex","SOLUSD",1734306022944,0.83490404,224.58,224.46,23.776884]
["bitfinex","SOLUSD",1734306026537,0.83490404,224.58,224.42,0.12549]
["bitfinex","SOLUSD",1734306026538,0.83490404,224.58,224.44,23.776884]
["bitfinex","SOLUSD",1734306027551,0.83490404,224.58,224.43,23.776884]
["bitfinex","SOLUSD",1734306027754,0.83490404,224.58,224.45,23.776884]
["bitfinex","SOLUSD",1734306028609,0.83490404,224.58,224.44,0.65536924]
["bitfinex","SOLUSD",1734306029014,0.83490404,224.58,224.45,23.776884]
["bitfinex","SOLUSD",1734306029752,0.83490404,224.58,224.48,20.0]
["bitfinex","SOLUSD",1734306031043,0.83490404,224.58,224.49,23.776884]
["bitfinex","SOLUSD",1734306031845,6.221,224.59,224.51,23.776884]
["bitfinex","SOLUSD",1734306032340,0.83497014,224.58,224.48,20.0]
["bitfinex","SOLUSD",1734306032540,0.83497014,224.58,224.51,20.0]
["bitfinex","SOLUSD",1734306032958,0.83497014,224.58,224.48,23.776884]
["bitfinex","SOLUSD",1734306033255,0.83497014,224.58,224.41,11.710795]
["bitfinex","SOLUSD",1734306033425,0.83497014,224.58,224.43,0.65545613]
["bitfinex","SOLUSD",1734306033614,0.83497014,224.58,224.42,0.65541283]
["bitfinex","SOLUSD",1734306034223,0.83497014,224.58,224.41,1.78110414]
["bitfinex","SOLUSD",1734306034446,0.83497014,224.58,224.44,20.0]
["bitfinex","SOLUSD",1734306034945,0.83497014,224.58,224.45,23.776884]
["bitfinex","SOLUSD",1734306038754,6.80489,224.57,224.41,20.0]
["bitfinex","SOLUSD",1734306039051,2.34752198,224.56,224.42,25.55791471]
["bitfinex","SOLUSD",1734306039232,2.34752198,224.56,224.43,1.78103071]
["bitfinex","SOLUSD",1734306039551,2.34752198,224.56,224.38,12.9261976]
["bitfinex","SOLUSD",1734306039848,2.34752198,224.56,224.39,1.78125445]
["bitfinex","SOLUSD",1734306040229,0.12549,224.55,224.38,3.56595205]
["bitfinex","SOLUSD",1734306040552,0.83539318,224.54,224.37,0.6554574]
["bitfinex","SOLUSD",1734306040852,0.83539318,224.54,224.38,20.0]
["bitfinex","SOLUSD",1734306041059,0.83539318,224.54,224.39,1.78125445]
["bitfinex","SOLUSD",1734306041217,0.83539318,224.54,224.41,20.0]
["bitfinex","SOLUSD",1734306041422,0.8351855,224.53,224.44,23.776884]
["bitfinex","SOLUSD",1734306041735,0.83517604,224.55,224.44,23.776884]
["bitfinex","SOLUSD",1734306043459,1.5122,224.56,224.43,20.65545888]
["bitfinex","SOLUSD",1734306043460,1.5122,224.56,224.46,23.776884]
["bitfinex","SOLUSD",1734306043759,6.221,224.59,224.48,23.776884]
["bitfinex","SOLUSD",1734306043929,6.221,224.59,224.5,23.776884]
["bitfinex","SOLUSD",1734306046225,1.5394,224.61,224.53,20.0]
["bitfinex","SOLUSD",1734306048134,1.5394,224.61,224.52,23.776884]
["bitfinex","SOLUSD",1734306048333,1.5394,224.61,224.5,23.776884]
["bitfinex","SOLUSD",1734306049565,1.5394,224.61,224.53,20.0]
["bitfinex","SOLUSD",1734306051448,7.59081285,224.65,224.53,20.0]
["bitfinex","SOLUSD",1734306053270,7.59081285,224.65,224.54,23.776884]
["bitfinex","SOLUSD",1734306053872,7.59081285,224.65,224.53,20.0]
["bitfinex","SOLUSD",1734306054367,7.59081285,224.65,224.49,0.65472665]
["bitfinex","SOLUSD",1734306054368,7.59081285,224.65,224.52,23.776884]
["bitfinex","SOLUSD",1734306055265,7.59081285,224.65,224.51,20.0]
["bitfinex","SOLUSD",1734306055652,0.12549,224.64,224.51,20.0]
["bitfinex","SOLUSD",1734306055853,0.12549,224.64,224.44,11.1384]
["bitfinex","SOLUSD",1734306055854,0.83502684,224.63,224.44,11.1384]
["bitfinex","SOLUSD",1734306056167,0.83502684,224.63,224.44,12.91908027]
["bitfinex","SOLUSD",1734306056477,0.12549,224.62,224.44,11.1384]
["bitfinex","SOLUSD",1734306056773,0.83511119,224.61,224.44,11.1384]
["bitfinex","SOLUSD",1734306057364,1.5878,224.6,224.44,11.1384]
["bitfinex","SOLUSD",1734306057550,0.83507316,224.59,224.44,11.1384]
["bitfinex","SOLUSD",1734306057756,6.2315,224.58,224.43,1.78068027]
["bitfinex","SOLUSD",1734306057955,6.2315,224.58,224.36,4.30681296]
["bitfinex","SOLUSD",1734306057956,1.5878,224.51,224.31,1.6275]
["bitfinex","SOLUSD",1734306058271,6.57795658,224.5,224.32,1.78136526]
["bitfinex","SOLUSD",1734306058450,6.57795658,224.5,224.3,13.49216026]
["bitfinex","SOLUSD",1734306058651,6.57795658,224.5,224.31,1.78136526]
["bitfinex","SOLUSD",1734306058852,6.57795658,224.5,224.3,11.710795]
["bitfinex","SOLUSD",1734306058853,6.57795658,224.5,224.3,13.49216026]
["bitfinex","SOLUSD",1734306059057,6.57795658,224.5,224.3,1.78136526]
["bitfinex","SOLUSD",1734306059267,13.25945658,224.5,224.3,13.49216026]
["bitfinex","SOLUSD",1734306059455,13.25945658,224.5,224.33,20.0]
["bitfinex","SOLUSD",1734306059652,13.13396658,224.5,224.35,23.776884]
["bitfinex","SOLUSD",1734306059852,0.12549,224.49,224.34,20.0]
["bitfinex","SOLUSD",1734306060050,0.83556945,224.48,224.34,20.0]
["bitfinex","SOLUSD",1734306060458,0.83556945,224.48,224.35,0.65626235]
["bitfinex","SOLUSD",1734306060742,0.83556945,224.48,224.34,31.710795]
["bitfinex","SOLUSD",1734306060887,5.61695755,224.49,224.44,0.12549]
["bitfinex","SOLUSD",1734306061055,0.83493828,224.6,224.5,20.0]
["bitfinex","SOLUSD",1734306061251,14.40275013,224.65,224.47,11.710795]
["bitfinex","SOLUSD",1734306061252,0.83490712,224.62,224.52,20.0]
["bitfinex","SOLUSD",1734306061455,0.83490712,224.62,224.5,20.0]
["bitfinex","SOLUSD",1734306062072,0.83490712,224.62,224.51,23.776884]
["bitfinex","SOLUSD",1734306062271,0.83496335,224.61,224.51,23.776884]
["bitfinex","SOLUSD",1734306062476,0.83495879,224.64,224.51,23.776884]
["bitfinex","SOLUSD",1734306062982,0.83495879,224.64,224.52,1.78066618]
["bitfinex","SOLUSD",1734306063687,0.83495879,224.64,224.52,1.780634]
["bitfinex","SOLUSD",1734306063978,0.83495879,224.64,224.51,1.780634]
["bitfinex","SOLUSD",1734306064877,0.83495879,224.64,224.5,23.776884]
["bitfinex","SOLUSD",1734306065090,0.83495879,224.64,224.49,23.776884]
["bitfinex","SOLUSD",1734306065396,0.83495879,224.64,224.5,1.78066898]
["bitfinex","SOLUSD",1734306065570,0.83495879,224.64,224.51,23.776884]
["bitfinex","SOLUSD",1734306065771,0.83495879,224.64,224.49,23.776884]
["bitfinex","SOLUSD",1734306066003,0.83495879,224.64,224.51,23.776884]
["bitfinex","SOLUSD",1734306066173,0.83495879,224.64,224.49,23.776884]
["bitfinex","SOLUSD",1734306067199,0.12549,224.63,224.49,23.776884]
["bitfinex","SOLUSD",1734306067370,0.83504537,224.62,224.49,23.776884]
["bitfinex","SOLUSD",1734306068394,1.71329,224.61,224.45,43.776884]
["bitfinex","SOLUSD",1734306068605,0.83514196,224.6,224.45,23.776884]
["bitfinex","SOLUSD",1734306068791,6.0382,224.59,224.47,23.776884]
["bitfinex","SOLUSD",1734306068999,0.83511979,224.58,224.47,23.776884]
["bitfinex","SOLUSD",1734306069294,0.83511979,224.58,224.45,23.776884]
["bitfinex","SOLUSD",1734306069498,0.83511979,224.58,224.47,23.776884]
["bitfinex","SOLUSD",1734306069806,0.83511979,224.58,224.47,24.43223604]
["bitfinex","SOLUSD",1734306069984,0.83511979,224.58,224.46,23.776884]
["bitfinex","SOLUSD",1734306070192,0.83511979,224.58,224.48,23.776884]
["bitfinex","SOLUSD",1734306072606,0.83511979,224.58,224.47,0.65523279]
["bitfinex","SOLUSD",1734306072607,0.83511979,224.58,224.45,20.0]
["bitfinex","SOLUSD",1734306072787,0.83511979,224.58,224.43,20.0]
["bitfinex","SOLUSD",1734306072986,0.83511979,224.58,224.44,1.78115889]
["bitfinex","SOLUSD",1734306073673,0.83511979,224.58,224.43,20.65553907]
["bitfinex","SOLUSD",1734306073872,0.83511979,224.58,224.44,23.776884]
["bitfinex","SOLUSD",1734306074279,0.83511979,224.58,224.45,0.65535472]
["bitfinex","SOLUSD",1734306074606,0.83511979,224.58,224.43,23.776884]
["bitfinex","SOLUSD",1734306075275,0.83511979,224.58,224.4,0.65535465]
["bitfinex","SOLUSD",1734306075276,20.0,224.54,224.4,0.65535465]
["bitfinex","SOLUSD",1734306075476,1.5878,224.52,224.38,1.78110668]
["bitfinex","SOLUSD",1734306075674,1.5878,224.52,224.34,2.43759348]
["bitfinex","SOLUSD",1734306075675,6.0382,224.5,224.34,2.43759348]
["bitfinex","SOLUSD",1734306075875,0.83550442,224.49,224.34,0.65605502]
["bitfinex","SOLUSD",1734306076306,0.83550442,224.49,224.38,11.710795]
["bitfinex","SOLUSD",1734306076513,0.83518659,224.56,224.39,12.36628245]
["bitfinex","SOLUSD",1734306077078,0.83518659,224.56,224.43,23.776884]
["bitfinex","SOLUSD",1734306077282,0.83518659,224.56,224.43,24.43234992]
["bitfinex","SOLUSD",1734306080190,0.83518659,224.56,224.46,20.0]
["bitfinex","SOLUSD",1734306080734,7.51498659,224.56,224.35,7.1207925]
["bitfinex","SOLUSD",1734306080884,7.51498659,224.56,224.36,0.65588949]
["bitfinex","SOLUSD",1734306081080,7.51498659,224.56,224.36,1.78142525]
["bitfinex","SOLUSD",1734306081081,26.5914,224.47,224.36,1.78142525]
["bitfinex","SOLUSD",1734306081382,26.5914,224.47,224.23,1.78142525]
["bitfinex","SOLUSD",1734306081383,6.5914,224.4,224.23,1.78142525]
["bitfinex","SOLUSD",1734306081584,0.83586122,224.39,224.18,1.78142525]
["bitfinex","SOLUSD",1734306081802,0.83586122,224.39,224.17,1.6233]
["bitfinex","SOLUSD",1734306081803,0.83586122,224.39,224.19,1.78142525]
["bitfinex","SOLUSD",1734306082001,0.83586122,224.39,224.18,1.78142525]
["bitfinex","SOLUSD",1734306082316,20.0,224.36,224.16,2.438655]
["bitfinex","SOLUSD",1734306082479,0.83607425,224.35,224.16,2.62700642]
["bitfinex","SOLUSD",1734306082685,6.6865,224.33,224.14,1.78142525]
["bitfinex","SOLUSD",1734306082996,6.6865,224.33,224.1,9.89042525]
["bitfinex","SOLUSD",1734306082997,20.0,224.29,224.1,9.89042525]
["bitfinex","SOLUSD",1734306083216,0.83633808,224.28,224.11,0.12549]
["bitfinex","SOLUSD",1734306083513,1.5013,224.27,224.08,1.78142525]
["bitfinex","SOLUSD",1734306083818,1.5013,224.27,224.05,25.22910543]
["bitfinex","SOLUSD",1734306083819,0.83643458,224.26,224.05,25.22910543]
["bitfinex","SOLUSD",1734306083988,0.83643458,224.26,224.06,1.78370173]
["bitfinex","SOLUSD",1734306084192,0.83643458,224.26,224.06,0.12549]
["bitfinex","SOLUSD",1734306084608,0.83643458,224.26,224.05,25.22910543]
["bitfinex","SOLUSD",1734306084783,0.83643458,224.26,224.08,20.0]
["bitfinex","SOLUSD",1734306084996,0.83643458,224.26,224.06,20.0]
["bitfinex","SOLUSD",1734306084997,6.93988,224.25,224.06,20.0]
["bitfinex","SOLUSD",1734306085217,0.83654483,224.24,224.06,20.0]
["bitfinex","SOLUSD",1734306085389,0.83654483,224.24,224.04,0.12549]
["bitfinex","SOLUSD",1734306085590,0.83654483,224.24,224.03,19.40160936]
["bitfinex","SOLUSD",1734306086095,0.83654483,224.24,224.05,18.74340543]
["bitfinex","SOLUSD",1734306086298,0.83640568,224.23,224.06,24.56029964]
["bitfinex","SOLUSD",1734306086487,21.5013,224.27,224.06,24.56029964]
["bitfinex","SOLUSD",1734306086488,0.83640041,224.26,224.09,20.0]
["bitfinex","SOLUSD",1734306086688,0.25098,224.25,224.09,20.0]
["bitfinex","SOLUSD",1734306086914,0.25098,224.22,223.98,29.90480543]
["bitfinex","SOLUSD",1734306087139,20.12549,224.2,223.99,1.78400672]
["bitfinex","SOLUSD",1734306087303,20.0,224.18,223.99,1.78400672]
["bitfinex","SOLUSD",1734306087502,0.83683364,224.17,223.97,2.44278827]
["bitfinex","SOLUSD",1734306088025,0.83683364,224.17,223.98,18.74340543]
["bitfinex","SOLUSD",1734306088238,20.0,224.2,224.0,0.12549]
["bitfinex","SOLUSD",1734306088410,0.83667864,224.19,224.02,0.12549]
["bitfinex","SOLUSD",1734306089411,8.82785164,224.23,224.04,53.80447943]
["bitfinex","SOLUSD",1734306089412,0.83665334,224.22,224.04,53.80447943]
["bitfinex","SOLUSD",1734306089637,7.42782675,224.23,224.13,20.0]
["bitfinex","SOLUSD",1734306089941,7.42782675,224.23,224.15,23.776884]
["bitfinex","SOLUSD",1734306089942,6.5914,224.23,224.15,23.776884]
["bitfinex","SOLUSD",1734306090097,6.5914,224.23,224.14,0.65757041]
["bitfinex","SOLUSD",1734306090098,6.1448,224.29,224.17,23.776884]
["bitfinex","SOLUSD",1734306090304,6.1448,224.29,224.19,23.776884]
["bitfinex","SOLUSD",1734306091629,0.83608692,224.28,224.13,11.154]
["bitfinex","SOLUSD",1734306091813,0.83608692,224.28,224.16,20.0]
["bitfinex","SOLUSD",1734306091999,0.83608692,224.28,224.17,43.776884]
["bitfinex","SOLUSD",1734306093634,6.1448,224.29,224.19,23.776884]
["bitfinex","SOLUSD",1734306094233,0.83606461,224.28,224.19,23.776884]
["bitfinex","SOLUSD",1734306094436,0.83606461,224.28,224.18,23.776884]
["bitfinex","SOLUSD",1734306096245,0.83606461,224.28,224.21,20.0]
["bitfinex","SOLUSD",1734306098315,0.83610481,224.28,224.21,20.0]
["bitfinex","SOLUSD",1734306098551,6.1448,224.29,224.21,23.776884]
["bitfinex","SOLUSD",1734306098759,6.86530033,224.34,224.24,20.0]
["bitfinex","SOLUSD",1734306098915,6.86530033,224.34,224.25,23.776884]
["bitfinex","SOLUSD",1734306099116,6.0292,224.34,224.28,20.0]
["bitfinex","SOLUSD",1734306099728,6.0292,224.34,224.25,20.0]
["bitfinex","SOLUSD",1734306100117,6.0292,224.34,224.29,20.0]
["bitfinex","SOLUSD",1734306100324,0.83586635,224.41,224.29,20.0]
["bitfinex","SOLUSD",1734306100325,6.0921,224.4,224.29,20.0]
["bitfinex","SOLUSD",1734306100518,0.83578357,224.39,224.29,20.0]
["bitfinex","SOLUSD",1734306100721,6.92787488,224.4,224.3,24.43354804]
["bitfinex","SOLUSD",1734306100958,0.83565144,224.39,224.3,23.776884]
["bitfinex","SOLUSD",1734306102167,6.9277902,224.4,224.3,23.776884]
["bitfinex","SOLUSD",1734306102340,6.0921,224.4,224.3,23.776884]
["bitfinex","SOLUSD",1734306102541,6.0921,224.4,224.33,20.0]
["bitfinex","SOLUSD",1734306102855,0.83564966,224.47,224.33,20.0]
["bitfinex","SOLUSD",1734306102856,6.0921,224.46,224.34,23.776884]
["bitfinex","SOLUSD",1734306103032,0.83557506,224.45,224.35,20.0]
["bitfinex","SOLUSD",1734306103233,0.83557506,224.45,224.31,20.0]
["bitfinex","SOLUSD",1734306103551,0.83557506,224.45,224.29,23.776884]
["bitfinex","SOLUSD",1734306104129,6.6838,224.42,224.29,23.776884]
["bitfinex","SOLUSD",1734306104328,6.6838,224.42,224.22,11.80610257]
["bitfinex","SOLUSD",1734306104329,0.83584401,224.41,224.22,11.80610257]
["bitfinex","SOLUSD",1734306104558,0.83584401,224.41,224.17,22.4035]
["bitfinex","SOLUSD",1734306104559,0.83584401,224.41,224.24,23.776884]
["bitfinex","SOLUSD",1734306105736,6.6844,224.4,224.24,23.776884]
["bitfinex","SOLUSD",1734306105928,0.83594983,224.39,224.24,23.776884]
["bitfinex","SOLUSD",1734306107944,0.83594983,224.39,224.22,23.902374]
["bitfinex","SOLUSD",1734306108149,0.83594983,224.39,224.25,20.0]
["bitfinex","SOLUSD",1734306108345,6.6853,224.37,224.18,8.1078]
["bitfinex","SOLUSD",1734306108533,0.8360399,224.36,224.21,20.0]
["bitfinex","SOLUSD",1734306109035,0.8360399,224.36,224.2,20.0]
["bitfinex","SOLUSD",1734306109553,0.8360399,224.36,224.21,43.776884]
["bitfinex","SOLUSD",1734306109954,6.6859,224.35,224.21,20.0]
["bitfinex","SOLUSD",1734306110271,0.83605866,224.34,224.13,29.89730543]
["bitfinex","SOLUSD",1734306110430,0.83605866,224.34,224.13,11.9539]
["bitfinex","SOLUSD",1734306110626,0.83605866,224.34,224.13,12.93716575]
["bitfinex","SOLUSD",1734306111238,0.83605866,224.34,224.13,11.1539]
["bitfinex","SOLUSD",1734306111638,6.6865,224.33,224.14,0.12549]
["bitfinex","SOLUSD",1734306111837,0.83620894,224.32,224.14,24.68539616]
["bitfinex","SOLUSD",1734306112252,0.83620894,224.32,224.18,23.776884]
["bitfinex","SOLUSD",1734306114333,0.83620894,224.32,224.19,0.12549]
["bitfinex","SOLUSD",1734306114534,0.83603861,224.36,224.22,23.776884]
["bitfinex","SOLUSD",1734306115335,0.83603861,224.36,224.14,20.0]
["bitfinex","SOLUSD",1734306115336,20.18329,224.35,224.14,20.0]
["bitfinex","SOLUSD",1734306115553,6.4289,224.33,224.15,20.07]
["bitfinex","SOLUSD",1734306115858,0.83624475,224.32,224.15,20.07]
["bitfinex","SOLUSD",1734306116358,0.83624475,224.32,224.15,20.0]
["bitfinex","SOLUSD",1734306116569,1.5428,224.3,224.11,1.6008]
["bitfinex","SOLUSD",1734306116740,1.5428,224.3,224.12,0.12549]
["bitfinex","SOLUSD",1734306116741,0.83632603,224.29,224.12,0.12549]
["bitfinex","SOLUSD",1734306116948,0.83632603,224.29,224.12,0.78328374]
["bitfinex","SOLUSD",1734306117768,0.12549,224.25,224.02,1.509]
["bitfinex","SOLUSD",1734306118068,0.96201784,224.25,224.05,0.12549]
["bitfinex","SOLUSD",1734306118563,6.6892,224.24,224.04,5.12007689]
["bitfinex","SOLUSD",1734306118768,0.83652431,224.23,224.04,5.12007689]
["bitfinex","SOLUSD",1734306118939,0.83652431,224.23,224.05,0.19549]
["bitfinex","SOLUSD",1734306119264,0.83652431,224.23,224.07,20.0]
["bitfinex","SOLUSD",1734306119444,6.6039,224.21,224.05,0.07]
["bitfinex","SOLUSD",1734306119766,0.83662924,224.2,224.02,3.95151406]
["bitfinex","SOLUSD",1734306120354,0.83662924,224.2,224.03,0.12549]
["bitfinex","SOLUSD",1734306120570,0.83662924,224.2,224.02,3.95151406]
["bitfinex","SOLUSD",1734306120806,0.83662924,224.2,224.03,23.776884]
["bitfinex","SOLUSD",1734306120951,0.83662924,224.2,224.06,20.0]
["bitfinex","SOLUSD",1734306121147,0.83662924,224.2,224.07,23.776884]
["bitfinex","SOLUSD",1734306122758,0.83662924,224.2,224.09,23.776884]
["bitfinex","SOLUSD",1734306122959,0.83662924,224.2,224.07,23.776884]
["bitfinex","SOLUSD",1734306123143,0.83662924,224.2,224.09,23.776884]
["bitfinex","SOLUSD",1734306123350,0.83662924,224.2,224.07,23.776884]
["bitfinex","SOLUSD",1734306123764,0.83662924,224.2,224.09,23.776884]
["bitfinex","SOLUSD",1734306124070,0.83662924,224.2,224.07,23.776884]
["bitfinex","SOLUSD",1734306124371,0.83662924,224.2,224.09,23.776884]
["bitfinex","SOLUSD",1734306124597,6.6039,224.21,224.13,23.776884]
["bitfinex","SOLUSD",1734306125392,0.83646277,224.25,224.13,23.776884]
["bitfinex","SOLUSD",1734306125566,1.5258,224.26,224.15,0.12549]
["bitfinex","SOLUSD",1734306125888,1.5258,224.26,224.17,23.776884]
["bitfinex","SOLUSD",1734306126296,6.2164,224.28,224.18,0.12549]
["bitfinex","SOLUSD",1734306126468,6.2164,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1734306126886,0.8361061,224.31,224.21,23.776884]
["bitfinex","SOLUSD",1734306127092,2.34730352,224.32,224.21,23.776884]
["bitfinex","SOLUSD",1734306127784,1.5113,224.32,224.21,23.776884]
["bitfinex","SOLUSD",1734306127981,2.34724216,224.32,224.23,23.776884]
["bitfinex","SOLUSD",1734306128318,1.5113,224.32,224.26,20.0]
["bitfinex","SOLUSD",1734306128494,6.0721,224.33,224.27,23.776884]
["bitfinex","SOLUSD",1734306129665,7.5834,224.38,224.27,23.776884]
["bitfinex","SOLUSD",1734306129877,0.83577256,224.37,224.27,23.776884]
["bitfinex","SOLUSD",1734306130989,6.0721,224.38,224.29,23.776884]
["bitfinex","SOLUSD",1734306131691,6.0721,224.38,224.3,0.12549]
["bitfinex","SOLUSD",1734306131878,6.0721,224.38,224.31,23.776884]
["bitfinex","SOLUSD",1734306132086,6.0721,224.38,224.3,0.65651283]
["bitfinex","SOLUSD",1734306132286,0.83565499,224.37,224.26,20.0]
["bitfinex","SOLUSD",1734306132486,0.83565499,224.37,224.18,0.1]
["bitfinex","SOLUSD",1734306132487,7.52095499,224.37,224.18,0.1]
["bitfinex","SOLUSD",1734306132798,7.52095499,224.37,224.2,0.8]
["bitfinex","SOLUSD",1734306134065,7.52095499,224.37,224.21,23.776884]
["bitfinex","SOLUSD",1734306135073,7.52095499,224.37,224.22,20.0]
["bitfinex","SOLUSD",1734306135274,7.52095499,224.37,224.19,23.902374]
["bitfinex","SOLUSD",1734306135275,7.52095499,224.37,224.23,23.776884]
["bitfinex","SOLUSD",1734306137287,7.52095499,224.37,224.24,20.0]
["bitfinex","SOLUSD",1734306137475,7.52095499,224.37,224.25,23.776884]
["bitfinex","SOLUSD",1734306137676,0.83565499,224.37,224.25,23.776884]
["bitfinex","SOLUSD",1734306138077,0.83565499,224.37,224.19,0.6568563]
["bitfinex","SOLUSD",1734306138396,0.83565499,224.37,224.25,20.0]
["bitfinex","SOLUSD",1734306138698,6.6856,224.36,224.25,20.0]
["bitfinex","SOLUSD",1734306138901,0.83602682,224.35,224.23,20.0]
["bitfinex","SOLUSD",1734306139870,0.83602682,224.35,224.1,10.0]
["bitfinex","SOLUSD",1734306139871,8.2378,224.34,224.11,0.1]
["bitfinex","SOLUSD",1734306140068,0.12549,224.32,224.11,1.78333709]
["bitfinex","SOLUSD",1734306140267,0.12549,224.32,224.1,1.5163]
["bitfinex","SOLUSD",1734306140268,20.0,224.3,224.1,1.5163]
["bitfinex","SOLUSD",1734306140477,20.83636669,224.29,224.11,0.8]
["bitfinex","SOLUSD",1734306140678,20.83636669,224.29,224.08,1.78357497]
["bitfinex","SOLUSD",1734306140888,0.83636669,224.29,224.09,0.12549]
["bitfinex","SOLUSD",1734306141089,0.83636669,224.29,224.09,0.78331301]
["bitfinex","SOLUSD",1734306141277,6.688,224.28,224.09,0.65782301]
["bitfinex","SOLUSD",1734306141599,6.688,224.28,224.05,12.7743]
["bitfinex","SOLUSD",1734306141600,0.83639232,224.27,224.08,0.07]
["bitfinex","SOLUSD",1734306141779,7.649,224.25,224.08,0.07]
["bitfinex","SOLUSD",1734306141980,0.83646851,224.24,224.06,0.12549]
["bitfinex","SOLUSD",1734306142591,0.83646851,224.24,224.08,0.12549]
["bitfinex","SOLUSD",1734306142895,0.83646851,224.24,224.04,6.3195]
["bitfinex","SOLUSD",1734306142896,0.25098,224.17,223.94,11.1632]
["bitfinex","SOLUSD",1734306143193,0.25098,224.17,223.95,0.07]
["bitfinex","SOLUSD",1734306143194,0.12549,224.15,223.95,0.07]
["bitfinex","SOLUSD",1734306143400,7.52912062,224.14,223.95,0.07]
["bitfinex","SOLUSD",1734306144102,0.12549,224.11,223.9,0.65894053]
["bitfinex","SOLUSD",1734306144285,1.08802298,224.11,223.91,0.07]
["bitfinex","SOLUSD",1734306145170,0.12549,224.07,223.89,0.07]
["bitfinex","SOLUSD",1734306145483,21.5878,224.05,223.88,0.5474998]
["bitfinex","SOLUSD",1734306145678,0.83728765,224.04,223.88,0.5474998]
["bitfinex","SOLUSD",1734306145879,6.6063,224.03,223.88,0.5474998]
["bitfinex","SOLUSD",1734306146093,0.83731816,224.02,223.88,0.5474998]
["bitfinex","SOLUSD",1734306146497,20.0,224.0,223.88,0.5474998]
["bitfinex","SOLUSD",1734306146674,6.6063,224.03,223.88,0.5474998]
["bitfinex","SOLUSD",1734306146675,20.0,223.98,223.88,0.5474998]
["bitfinex","SOLUSD",1734306147004,0.8375476,223.97,223.88,0.5474998]
["bitfinex","SOLUSD",1734306149691,0.83731717,223.99,223.88,0.5474998]
["bitfinex","SOLUSD",1734306150586,20.83731717,223.99,223.88,0.5474998]
["bitfinex","SOLUSD",1734306151480,0.83731717,223.99,223.88,0.5474998]
["bitfinex","SOLUSD",1734306151691,0.83733446,223.98,223.88,0.5474998]
["bitfinex","SOLUSD",1734306151981,0.83732302,224.01,223.88,0.5474998]
["bitfinex","SOLUSD",1734306153707,0.83732302,224.01,223.9,23.776884]
["bitfinex","SOLUSD",1734306156201,0.83732302,224.01,223.89,23.902374]
["bitfinex","SOLUSD",1734306156391,0.83713521,224.02,223.89,23.902374]
["bitfinex","SOLUSD",1734306156794,0.83713521,224.02,223.92,20.0]
["bitfinex","SOLUSD",1734306157102,0.83713521,224.02,223.93,23.776884]
["bitfinex","SOLUSD",1734306157498,0.83713521,224.02,223.89,23.902374]
["bitfinex","SOLUSD",1734306157694,0.83713521,224.02,223.93,23.776884]
["bitfinex","SOLUSD",1734306158588,0.83713521,224.02,223.91,23.776884]
["bitfinex","SOLUSD",1734306158891,0.83708212,224.09,223.95,24.027864]
["bitfinex","SOLUSD",1734306159099,0.83708212,224.09,223.97,23.902374]
["bitfinex","SOLUSD",1734306160084,0.83708212,224.09,223.94,20.0]
["bitfinex","SOLUSD",1734306160085,0.83708212,224.09,223.95,23.776884]
["bitfinex","SOLUSD",1734306160284,0.83708212,224.09,223.96,0.12549]
["bitfinex","SOLUSD",1734306160486,6.1668,224.1,223.99,23.902374]
["bitfinex","SOLUSD",1734306160737,6.3051,224.16,224.03,23.776884]
["bitfinex","SOLUSD",1734306160889,0.83666404,224.15,224.04,0.12549]
["bitfinex","SOLUSD",1734306162015,0.83666404,224.15,224.06,20.0]
["bitfinex","SOLUSD",1734306162197,6.3051,224.16,224.07,24.43502546]
["bitfinex","SOLUSD",1734306162607,6.3051,224.16,224.11,23.776884]
["bitfinex","SOLUSD",1734306162998,0.83661779,224.21,224.11,23.776884]
["bitfinex","SOLUSD",1734306163206,6.4493,224.21,224.11,23.776884]
["bitfinex","SOLUSD",1734306163922,6.4493,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1734306164497,7.52676179,224.2,223.98,25.24681238]
["bitfinex","SOLUSD",1734306164696,0.12549,224.19,224.01,0.12549]
["bitfinex","SOLUSD",1734306165019,0.83668132,224.18,224.01,0.12549]
["bitfinex","SOLUSD",1734306165226,0.83668132,224.18,224.0,2.19408723]
["bitfinex","SOLUSD",1734306165528,6.6913,224.17,224.0,1.5356]
["bitfinex","SOLUSD",1734306165865,6.6913,224.17,223.98,6.4798]
["bitfinex","SOLUSD",1734306165866,0.83680511,224.16,223.98,6.4798]
["bitfinex","SOLUSD",1734306166249,0.83680511,224.16,223.99,0.12549]
["bitfinex","SOLUSD",1734306166391,0.12549,224.11,223.88,25.40441218]
["bitfinex","SOLUSD",1734306166589,1.08802577,224.11,223.9,0.12549]
["bitfinex","SOLUSD",1734306167332,0.25098,224.09,223.89,2.44400634]
["bitfinex","SOLUSD",1734306167506,0.83704978,224.08,223.89,2.44400634]
["bitfinex","SOLUSD",1734306167714,0.83704978,224.08,223.92,0.12549]
["bitfinex","SOLUSD",1734306168020,0.83704326,224.09,223.94,0.12549]
["bitfinex","SOLUSD",1734306168226,20.0,224.11,223.98,0.12549]
["bitfinex","SOLUSD",1734306168525,0.83684037,224.1,223.98,0.12549]
["bitfinex","SOLUSD",1734306168721,0.83684037,224.1,223.99,0.12549]
["bitfinex","SOLUSD",1734306168909,0.83681608,224.13,223.99,0.12549]
["bitfinex","SOLUSD",1734306169230,0.83681608,224.13,223.98,0.12549]
["bitfinex","SOLUSD",1734306169732,0.83681608,224.13,224.01,23.776884]
["bitfinex","SOLUSD",1734306170431,0.83681608,224.13,224.04,20.0]
["bitfinex","SOLUSD",1734306170604,0.83681608,224.13,224.05,23.776884]
["bitfinex","SOLUSD",1734306171509,8.129,224.15,224.05,23.776884]
["bitfinex","SOLUSD",1734306172196,6.5412,224.15,224.08,20.0]
["bitfinex","SOLUSD",1734306172407,0.83660457,224.18,224.09,23.776884]
["bitfinex","SOLUSD",1734306173227,0.83649391,224.19,224.09,23.776884]
["bitfinex","SOLUSD",1734306174241,6.6506,224.2,224.13,23.776884]
["bitfinex","SOLUSD",1734306174599,0.83632781,224.24,224.11,23.776884]
["bitfinex","SOLUSD",1734306174906,0.83632781,224.24,224.14,20.0]
["bitfinex","SOLUSD",1734306175104,0.83632781,224.24,224.15,23.776884]
["bitfinex","SOLUSD",1734306175440,0.83632781,224.24,224.09,20.0]
["bitfinex","SOLUSD",1734306175613,0.83632781,224.24,224.1,23.776884]
["bitfinex","SOLUSD",1734306176125,0.83632781,224.24,224.0,6.2828]
["bitfinex","SOLUSD",1734306176126,0.12549,224.18,224.0,6.2828]
["bitfinex","SOLUSD",1734306176434,20.0,224.16,223.99,1.6469]
["bitfinex","SOLUSD",1734306176601,0.83675893,224.15,224.0,0.65863212]
["bitfinex","SOLUSD",1734306177002,0.83675893,224.15,224.01,0.12549]
["bitfinex","SOLUSD",1734306177750,0.83675893,224.15,224.02,20.0]
["bitfinex","SOLUSD",1734306177909,0.83670261,224.14,224.02,20.0]
["bitfinex","SOLUSD",1734306178239,0.8366898,224.16,224.07,23.776884]
["bitfinex","SOLUSD",1734306179036,0.83660993,224.18,224.07,23.776884]
["bitfinex","SOLUSD",1734306180426,0.12549,224.16,223.99,1.6469]
["bitfinex","SOLUSD",1734306180623,0.12549,224.16,223.98,1.78434987]
["bitfinex","SOLUSD",1734306180624,20.0,224.14,223.98,1.78434987]
["bitfinex","SOLUSD",1734306180874,20.0,224.14,223.94,1.78434987]
["bitfinex","SOLUSD",1734306180875,6.4957,224.11,223.94,1.78434987]
["bitfinex","SOLUSD",1734306181039,0.96252139,224.1,223.92,1.78434987]
["bitfinex","SOLUSD",1734306181210,20.0,224.08,223.92,1.78434987]
["bitfinex","SOLUSD",1734306181415,0.83703552,224.07,223.92,1.78434987]
["bitfinex","SOLUSD",1734306181723,0.83703552,224.07,223.93,18.89250238]
["bitfinex","SOLUSD",1734306181930,0.83688451,224.1,223.95,0.12549]
["bitfinex","SOLUSD",1734306182644,0.83688451,224.1,223.97,24.027864]
["bitfinex","SOLUSD",1734306182944,0.83688451,224.1,223.99,23.902374]
["bitfinex","SOLUSD",1734306183718,6.4957,224.11,224.05,23.776884]
["bitfinex","SOLUSD",1734306183922,1.5878,224.15,224.05,23.776884]
["bitfinex","SOLUSD",1734306184128,1.5878,224.15,224.06,0.12549]
["bitfinex","SOLUSD",1734306185231,1.5878,224.15,224.07,23.776884]
["bitfinex","SOLUSD",1734306185542,1.5878,224.15,224.06,0.12549]
["bitfinex","SOLUSD",1734306185728,6.5186,224.16,224.06,0.12549]
["bitfinex","SOLUSD",1734306186957,0.836548,224.15,224.06,0.12549]
["bitfinex","SOLUSD",1734306187263,6.5186,224.16,224.06,0.12549]
["bitfinex","SOLUSD",1734306187654,6.5186,224.16,223.94,1.6286]
["bitfinex","SOLUSD",1734306187655,20.0,224.13,223.94,1.6286]
["bitfinex","SOLUSD",1734306187852,0.96229854,224.12,223.95,1.78409012]
["bitfinex","SOLUSD",1734306188034,0.96229854,224.12,223.94,1.6286]
["bitfinex","SOLUSD",1734306188234,0.83680854,224.12,223.95,0.12549]
["bitfinex","SOLUSD",1734306188467,0.83680854,224.12,223.95,0.78432829]
["bitfinex","SOLUSD",1734306188670,0.83680854,224.12,223.97,0.12549]
["bitfinex","SOLUSD",1734306188967,0.83680854,224.12,223.97,21.90958012]
["bitfinex","SOLUSD",1734306189271,7.52960854,224.12,223.97,20.0]
["bitfinex","SOLUSD",1734306189572,7.52960854,224.12,223.95,0.65883829]
["bitfinex","SOLUSD",1734306189573,0.12549,224.11,223.95,43.902374]
["bitfinex","SOLUSD",1734306189757,0.83698304,224.1,223.95,43.902374]
["bitfinex","SOLUSD",1734306189962,0.83698304,224.1,223.96,0.78454731]
["bitfinex","SOLUSD",1734306190150,0.83698304,224.1,224.01,23.902374]
["bitfinex","SOLUSD",1734306190467,0.83685171,224.11,224.01,23.902374]
["bitfinex","SOLUSD",1734306190670,15.89540029,224.16,224.01,23.902374]
["bitfinex","SOLUSD",1734306190671,0.83674422,224.15,224.01,23.902374]
["bitfinex","SOLUSD",1734306192066,0.83674422,224.15,224.05,23.902374]
["bitfinex","SOLUSD",1734306192791,6.5186,224.16,224.08,20.0]
["bitfinex","SOLUSD",1734306192965,0.83659848,224.19,224.09,23.902374]
["bitfinex","SOLUSD",1734306193290,1.5404,224.2,224.13,23.902374]
["bitfinex","SOLUSD",1734306193788,0.83635054,224.19,224.12,0.12549]
["bitfinex","SOLUSD",1734306193960,0.83635054,224.19,224.08,20.0]
["bitfinex","SOLUSD",1734306193961,0.83635054,224.19,224.09,23.776884]
["bitfinex","SOLUSD",1734306194280,6.691,224.18,224.03,20.0]
["bitfinex","SOLUSD",1734306194601,0.83668646,224.17,224.04,0.12549]
["bitfinex","SOLUSD",1734306194757,0.83668646,224.17,224.04,21.9094538]
["bitfinex","SOLUSD",1734306194961,0.83659692,224.19,224.04,20.12549]
["bitfinex","SOLUSD",1734306195560,2.376976,224.2,224.09,20.0]
["bitfinex","SOLUSD",1734306195790,2.376976,224.2,224.11,20.0]
["bitfinex","SOLUSD",1734306195791,1.5404,224.2,224.11,20.0]
["bitfinex","SOLUSD",1734306196096,1.5404,224.2,224.13,0.12549]
["bitfinex","SOLUSD",1734306196404,6.3959,224.21,224.13,0.12549]
["bitfinex","SOLUSD",1734306197185,6.3959,224.21,224.16,0.12549]
["bitfinex","SOLUSD",1734306199075,6.3959,224.21,224.16,23.902374]
["bitfinex","SOLUSD",1734306199293,6.3959,224.21,224.16,0.12549]
["bitfinex","SOLUSD",1734306199583,6.3959,224.21,224.16,23.902374]
["bitfinex","SOLUSD",1734306201790,1.5786,224.25,224.16,23.902374]
["bitfinex","SOLUSD",1734306202002,6.5393,224.27,224.2,23.902374]
["bitfinex","SOLUSD",1734306203701,0.83608704,224.26,224.2,0.12549]
["bitfinex","SOLUSD",1734306204496,6.5393,224.27,224.2,0.12549]
["bitfinex","SOLUSD",1734306205000,6.5393,224.27,224.15,20.0]
["bitfinex","SOLUSD",1734306205001,0.83610045,224.26,224.15,20.0]
["bitfinex","SOLUSD",1734306205605,0.83610045,224.26,224.08,0.65754499]
["bitfinex","SOLUSD",1734306205606,7.52470045,224.26,224.08,0.65754499]
["bitfinex","SOLUSD",1734306206273,20.0,224.23,224.07,1.78362216]
["bitfinex","SOLUSD",1734306206473,20.0,224.23,224.05,1.78362216]
["bitfinex","SOLUSD",1734306206474,1.5578,224.21,224.05,1.78362216]
["bitfinex","SOLUSD",1734306206672,0.83654343,224.2,224.05,1.78362216]
["bitfinex","SOLUSD",1734306206969,0.83654343,224.2,224.06,0.12549]
["bitfinex","SOLUSD",1734306207396,0.83654343,224.2,224.05,2.44189724]
["bitfinex","SOLUSD",1734306208013,0.83654343,224.2,224.1,44.027864]
["bitfinex","SOLUSD",1734306208185,1.5578,224.21,224.13,0.12549]
["bitfinex","SOLUSD",1734306208382,0.83639407,224.2,224.13,0.12549]
["bitfinex","SOLUSD",1734306209716,1.5578,224.21,224.13,0.12549]
["bitfinex","SOLUSD",1734306210500,20.0,224.24,224.12,0.12549]
["bitfinex","SOLUSD",1734306210501,0.83633194,224.23,224.12,0.12549]
["bitfinex","SOLUSD",1734306211287,2.41961774,224.26,224.15,0.25098]
["bitfinex","SOLUSD",1734306211482,1.5833,224.26,224.15,24.68538247]
["bitfinex","SOLUSD",1734306211885,1.5833,224.26,224.18,20.0]
["bitfinex","SOLUSD",1734306212087,1.5833,224.26,224.2,0.12549]
["bitfinex","SOLUSD",1734306212497,6.5393,224.27,224.2,0.12549]
["bitfinex","SOLUSD",1734306212706,0.8361654,224.31,224.2,0.12549]
["bitfinex","SOLUSD",1734306212707,1.5833,224.31,224.2,0.12549]
["bitfinex","SOLUSD",1734306212901,0.83604805,224.3,224.2,0.12549]
["bitfinex","SOLUSD",1734306213294,0.83604805,224.3,224.19,24.43429041]
["bitfinex","SOLUSD",1734306213295,0.83604805,224.3,224.19,0.12549]
["bitfinex","SOLUSD",1734306213618,7.52344805,224.3,224.19,0.12549]
["bitfinex","SOLUSD",1734306214189,7.52344805,224.3,224.14,23.902374]
["bitfinex","SOLUSD",1734306214391,20.83604805,224.3,224.18,23.902374]
["bitfinex","SOLUSD",1734306214819,6.81319,224.29,224.16,20.0]
["bitfinex","SOLUSD",1734306215014,6.81319,224.29,224.12,20.0]
["bitfinex","SOLUSD",1734306215015,0.12549,224.27,224.12,20.0]
["bitfinex","SOLUSD",1734306215197,0.83638105,224.26,224.12,20.0]
["bitfinex","SOLUSD",1734306216326,0.83627173,224.25,224.13,23.902374]
["bitfinex","SOLUSD",1734306216524,20.0,224.3,224.13,23.902374]
["bitfinex","SOLUSD",1734306216525,6.6886,224.26,224.13,23.902374]
["bitfinex","SOLUSD",1734306216730,0.83641587,224.25,224.09,6.5805]
["bitfinex","SOLUSD",1734306216897,20.0,224.23,224.09,6.5805]
["bitfinex","SOLUSD",1734306217220,0.83649414,224.22,224.09,6.5805]
["bitfinex","SOLUSD",1734306218628,0.83649414,224.22,224.07,21.5283]
["bitfinex","SOLUSD",1734306218928,0.83658237,224.26,224.15,23.902374]
["bitfinex","SOLUSD",1734306219135,0.83632653,224.25,224.14,20.0]
["bitfinex","SOLUSD",1734306219424,0.83632653,224.25,224.11,20.0]
["bitfinex","SOLUSD",1734306219618,0.83632653,224.25,224.15,20.0]
["bitfinex","SOLUSD",1734306220006,0.83637876,224.24,224.15,20.0]
["bitfinex","SOLUSD",1734306220713,6.049,224.27,224.15,20.0]
["bitfinex","SOLUSD",1734306220928,0.836307,224.26,224.16,23.902374]
["bitfinex","SOLUSD",1734306221114,0.836307,224.27,224.19,20.0]
["bitfinex","SOLUSD",1734306221299,1.5878,224.28,224.15,0.12549]
["bitfinex","SOLUSD",1734306221300,0.83612938,224.25,224.15,0.12549]
["bitfinex","SOLUSD",1734306221499,1.5878,224.28,224.17,23.902374]
["bitfinex","SOLUSD",1734306221500,0.8362454,224.27,224.17,23.902374]
["bitfinex","SOLUSD",1734306222428,0.8362454,224.27,224.16,20.0]
["bitfinex","SOLUSD",1734306222733,0.8362454,224.27,224.14,23.902374]
["bitfinex","SOLUSD",1734306223101,0.8362454,224.27,224.17,20.0]
["bitfinex","SOLUSD",1734306224205,0.8362454,224.27,224.14,23.902374]
["bitfinex","SOLUSD",1734306224407,20.8362454,224.27,224.14,23.902374]
["bitfinex","SOLUSD",1734306224620,20.8362454,224.27,224.11,18.76701238]
["bitfinex","SOLUSD",1734306224621,20.8362454,224.27,224.15,20.0]
["bitfinex","SOLUSD",1734306225328,20.8362454,224.27,224.12,0.12549]
["bitfinex","SOLUSD",1734306225532,0.8362454,224.27,224.15,23.776884]
["bitfinex","SOLUSD",1734306225825,0.8362454,224.27,224.12,0.12549]
["bitfinex","SOLUSD",1734306225826,7.5246454,224.27,224.12,0.25098]
["bitfinex","SOLUSD",1734306226030,0.8362454,224.27,224.16,0.12549]
["bitfinex","SOLUSD",1734306226942,0.8362454,224.27,224.17,10.16476358]
["bitfinex","SOLUSD",1734306227126,0.8362454,224.27,224.18,23.776884]
["bitfinex","SOLUSD",1734306227314,6.049,224.32,224.2,23.776884]
["bitfinex","SOLUSD",1734306227506,0.83602189,224.31,224.21,0.12549]
["bitfinex","SOLUSD",1734306228220,0.83602189,224.31,224.21,0.78259428]
["bitfinex","SOLUSD",1734306228424,0.83598405,224.34,224.26,23.776884]
["bitfinex","SOLUSD",1734306228622,6.2208,224.38,224.26,23.776884]
["bitfinex","SOLUSD",1734306228623,6.2208,224.38,224.28,23.776884]
["bitfinex","SOLUSD",1734306228918,0.83574573,224.37,224.28,23.776884]
["bitfinex","SOLUSD",1734306229121,0.83574573,224.37,224.29,20.0]
["bitfinex","SOLUSD",1734306229432,0.83574573,224.37,224.3,23.776884]
["bitfinex","SOLUSD",1734306229603,0.83574573,224.37,224.26,0.12549]
["bitfinex","SOLUSD",1734306230139,0.83574573,224.37,224.26,23.776884]
["bitfinex","SOLUSD",1734306231537,20.0,224.35,224.18,18.76701238]
["bitfinex","SOLUSD",1734306231741,20.83609055,224.34,224.22,23.776884]
["bitfinex","SOLUSD",1734306232129,20.83609055,224.34,224.16,18.76701238]
["bitfinex","SOLUSD",1734306232319,20.83609055,224.34,224.17,0.12549]
["bitfinex","SOLUSD",1734306232520,20.83609055,224.34,224.18,18.76701238]
["bitfinex","SOLUSD",1734306233014,20.83609055,224.34,224.21,20.0]
["bitfinex","SOLUSD",1734306233623,7.52249055,224.34,224.22,23.776884]
["bitfinex","SOLUSD",1734306233824,0.83609055,224.34,224.23,0.12549]
["bitfinex","SOLUSD",1734306234235,0.83609055,224.34,224.22,23.776884]
["bitfinex","SOLUSD",1734306236332,0.12549,224.33,224.21,20.0]
["bitfinex","SOLUSD",1734306236645,1.5878,224.31,224.2,23.776884]
["bitfinex","SOLUSD",1734306236946,0.83612252,224.3,224.2,23.776884]
["bitfinex","SOLUSD",1734306237517,1.5878,224.31,224.2,43.20113467]
["bitfinex","SOLUSD",1734306237846,0.83606201,224.34,224.22,18.76701238]
["bitfinex","SOLUSD",1734306238016,0.83606201,224.34,224.23,23.776884]
["bitfinex","SOLUSD",1734306238619,0.83590483,224.35,224.23,23.776884]
["bitfinex","SOLUSD",1734306241164,0.8358922,224.37,224.27,43.776884]
["bitfinex","SOLUSD",1734306241444,1.5878,224.42,224.3,18.76701238]
["bitfinex","SOLUSD",1734306241660,1.5878,224.42,224.35,43.776884]
["bitfinex","SOLUSD",1734306241816,6.4575,224.44,224.35,23.776884]
["bitfinex","SOLUSD",1734306242015,7.29300532,224.44,224.34,23.776884]
["bitfinex","SOLUSD",1734306242254,6.4575,224.44,224.34,23.776884]
["bitfinex","SOLUSD",1734306243629,0.83551701,224.47,224.35,19.42316054]
["bitfinex","SOLUSD",1734306243943,0.83551701,224.47,224.36,42.54389638]
["bitfinex","SOLUSD",1734306244547,0.83551701,224.47,224.36,23.776884]
["bitfinex","SOLUSD",1734306244946,2.42320239,224.48,224.38,23.776884]
["bitfinex","SOLUSD",1734306245744,5.0,224.6,224.37,18.76701238]
["bitfinex","SOLUSD",1734306245745,1.5706,224.53,224.42,42.54389638]
["bitfinex","SOLUSD",1734306245963,7.44036849,224.55,224.44,42.54389638]
["bitfinex","SOLUSD",1734306246741,6.605,224.55,224.45,0.65536189]
["bitfinex","SOLUSD",1734306246936,6.605,224.55,224.46,23.776884]
["bitfinex","SOLUSD",1734306246937,0.8350936,224.54,224.46,23.776884]
["bitfinex","SOLUSD",1734306247666,6.605,224.55,224.45,23.776884]
["bitfinex","SOLUSD",1734306248488,6.605,224.55,224.45,42.54389638]
["bitfinex","SOLUSD",1734306248961,2.40566509,224.58,224.47,18.76701238]
["bitfinex","SOLUSD",1734306249143,7.27586509,224.6,224.48,18.76701238]
["bitfinex","SOLUSD",1734306249343,7.27586509,224.6,224.49,23.776884]
["bitfinex","SOLUSD",1734306249557,7.27586509,224.6,224.48,23.776884]
["bitfinex","SOLUSD",1734306250632,7.27586509,224.6,224.5,0.25098]
["bitfinex","SOLUSD",1734306250833,0.83495933,224.62,224.51,23.776884]
["bitfinex","SOLUSD",1734306251050,0.83494166,224.61,224.51,23.776884]
["bitfinex","SOLUSD",1734306251561,0.83494166,224.61,224.48,18.76701238]
["bitfinex","SOLUSD",1734306251735,0.83494166,224.61,224.41,18.76701238]
["bitfinex","SOLUSD",1734306251937,0.25098,224.6,224.4,18.76701238]
["bitfinex","SOLUSD",1734306252137,0.25098,224.58,224.39,18.76701238]
["bitfinex","SOLUSD",1734306252351,0.83529947,224.57,224.4,1.78114046]
["bitfinex","SOLUSD",1734306252555,0.83529947,224.57,224.4,2.73284428]
["bitfinex","SOLUSD",1734306252762,0.83529947,224.57,224.4,23.28099711]
["bitfinex","SOLUSD",1734306253060,0.12549,224.55,224.4,18.76701238]
["bitfinex","SOLUSD",1734306253264,0.12549,224.55,224.32,16.26416867]
["bitfinex","SOLUSD",1734306253265,0.12549,224.53,224.32,16.43466609]
["bitfinex","SOLUSD",1734306253437,0.9609097,224.53,224.35,18.76701238]
["bitfinex","SOLUSD",1734306253642,0.9609097,224.53,224.36,20.54851254]
["bitfinex","SOLUSD",1734306253843,0.9609097,224.53,224.36,18.76701238]
["bitfinex","SOLUSD",1734306254160,0.9609097,224.53,224.37,0.12549]
["bitfinex","SOLUSD",1734306254360,7.6416097,224.53,224.36,18.76701238]
["bitfinex","SOLUSD",1734306254667,7.6416097,224.53,224.4,20.0]
["bitfinex","SOLUSD",1734306256167,7.6416097,224.53,224.41,23.776884]
["bitfinex","SOLUSD",1734306256168,7.5161197,224.53,224.41,23.776884]
["bitfinex","SOLUSD",1734306257259,7.5161197,224.53,224.4,20.0]
["bitfinex","SOLUSD",1734306257847,7.5161197,224.53,224.35,2.65416623]
["bitfinex","SOLUSD",1734306257848,7.5161197,224.53,224.38,18.76701238]
["bitfinex","SOLUSD",1734306258049,7.5161197,224.53,224.4,23.776884]
["bitfinex","SOLUSD",1734306258733,7.5161197,224.53,224.39,23.902374]
["bitfinex","SOLUSD",1734306259548,7.5161197,224.53,224.41,23.776884]
["bitfinex","SOLUSD",1734306260540,7.5161197,224.53,224.41,20.0]
["bitfinex","SOLUSD",1734306260738,20.0,224.5,224.34,18.76701238]
["bitfinex","SOLUSD",1734306260942,0.83550521,224.49,224.34,18.76701238]
["bitfinex","SOLUSD",1734306261567,0.83550521,224.49,224.35,0.12549]
["bitfinex","SOLUSD",1734306261867,0.83548211,224.48,224.35,0.12549]
["bitfinex","SOLUSD",1734306262075,0.83548211,224.48,224.38,23.776884]
["bitfinex","SOLUSD",1734306262244,0.83548211,224.48,224.34,18.76701238]
["bitfinex","SOLUSD",1734306262868,0.83551734,224.47,224.34,18.76701238]
["bitfinex","SOLUSD",1734306263442,0.83551734,224.47,224.35,23.776884]
["bitfinex","SOLUSD",1734306263947,0.83549525,224.46,224.35,23.776884]
["bitfinex","SOLUSD",1734306264148,6.6821,224.48,224.34,23.776884]
["bitfinex","SOLUSD",1734306264370,0.83560098,224.47,224.32,23.776884]
["bitfinex","SOLUSD",1734306264548,0.83560098,224.47,224.35,20.0]
["bitfinex","SOLUSD",1734306264943,0.83560098,224.47,224.31,23.776884]
["bitfinex","SOLUSD",1734306265277,0.83560098,224.47,224.32,25.5587489]
["bitfinex","SOLUSD",1734306265451,0.83560098,224.47,224.34,23.776884]
["bitfinex","SOLUSD",1734306265846,0.83560098,224.47,224.33,23.776884]
["bitfinex","SOLUSD",1734306266775,7.51770098,224.47,224.33,23.776884]
["bitfinex","SOLUSD",1734306266957,7.51770098,224.47,224.42,23.776884]
["bitfinex","SOLUSD",1734306266958,6.6821,224.47,224.42,23.776884]
["bitfinex","SOLUSD",1734306267163,0.83560912,224.5,224.42,23.776884]
["bitfinex","SOLUSD",1734306267882,6.1299,224.51,224.42,43.19963841]
["bitfinex","SOLUSD",1734306268079,6.1299,224.51,224.42,35.46474451]
["bitfinex","SOLUSD",1734306269980,6.1299,224.51,224.42,42.47794668]
["bitfinex","SOLUSD",1734306270278,0.83524014,224.5,224.42,42.47794668]
["bitfinex","SOLUSD",1734306271391,1.5878,224.54,224.45,20.0]
["bitfinex","SOLUSD",1734306271551,1.5878,224.54,224.45,23.776884]
["bitfinex","SOLUSD",1734306273158,5.0,224.64,224.45,23.776884]
["bitfinex","SOLUSD",1734306273159,1.38263156,224.65,224.53,18.70106268]
["bitfinex","SOLUSD",1734306273461,1.38263156,224.65,224.47,11.1373]
["bitfinex","SOLUSD",1734306273462,0.83513176,224.63,224.54,23.776884]
["bitfinex","SOLUSD",1734306274077,0.83513176,224.63,224.52,23.776884]
["bitfinex","SOLUSD",1734306274265,0.83488783,224.62,224.52,23.776884]
["bitfinex","SOLUSD",1734306274582,0.83489366,224.64,224.52,23.776884]
["bitfinex","SOLUSD",1734306275262,0.83489366,224.64,224.54,23.776884]
["bitfinex","SOLUSD",1734306275767,0.83489366,224.64,224.52,23.776884]
["bitfinex","SOLUSD",1734306276086,0.83489366,224.64,224.51,18.70106268]
["bitfinex","SOLUSD",1734306276087,0.83489366,224.64,224.53,1.78047039]
["bitfinex","SOLUSD",1734306276287,0.83489366,224.64,224.51,23.776884]
["bitfinex","SOLUSD",1734306276789,0.83489366,224.64,224.5,20.0]
["bitfinex","SOLUSD",1734306276978,0.83489366,224.64,224.47,18.70106268]
["bitfinex","SOLUSD",1734306277203,0.83489366,224.64,224.43,18.70106268]
["bitfinex","SOLUSD",1734306277204,6.0478,224.62,224.43,18.70106268]
["bitfinex","SOLUSD",1734306277485,20.0,224.59,224.44,1.780871]
["bitfinex","SOLUSD",1734306277690,0.8351723,224.58,224.43,1.780871]
["bitfinex","SOLUSD",1734306277858,0.8351723,224.58,224.42,1.780871]
["bitfinex","SOLUSD",1734306278187,0.8351723,224.58,224.42,18.70106268]
["bitfinex","SOLUSD",1734306278388,0.8351723,224.58,224.47,18.70106268]
["bitfinex","SOLUSD",1734306278587,0.83498672,224.61,224.47,18.70106268]
["bitfinex","SOLUSD",1734306278752,0.83498672,224.61,224.46,18.70106268]
["bitfinex","SOLUSD",1734306279689,0.83498672,224.61,224.47,23.776884]
["bitfinex","SOLUSD",1734306281365,0.83498672,224.61,224.47,42.47794668]
["bitfinex","SOLUSD",1734306287683,0.83498672,224.61,224.45,1.90327704]
["bitfinex","SOLUSD",1734306287684,7.51328672,224.61,224.45,18.70106268]
["bitfinex","SOLUSD",1734306287902,7.51328672,224.61,224.48,20.0]
["bitfinex","SOLUSD",1734306288801,0.25098,224.6,224.42,6.11851713]
["bitfinex","SOLUSD",1734306289001,20.25098,224.58,224.42,1.78106514]
["bitfinex","SOLUSD",1734306289199,0.25098,224.54,224.38,1.7814005]
["bitfinex","SOLUSD",1734306289388,0.12549,224.52,224.38,1.7814005]
["bitfinex","SOLUSD",1734306289600,0.83547698,224.51,224.37,1.7814005]
["bitfinex","SOLUSD",1734306289801,7.51667698,224.51,224.36,12.07793024]
["bitfinex","SOLUSD",1734306290023,0.83547698,224.51,224.37,19.35708592]
["bitfinex","SOLUSD",1734306290179,0.83547698,224.51,224.4,18.70106268]
["bitfinex","SOLUSD",1734306290384,0.83524851,224.54,224.39,19.35667398]
["bitfinex","SOLUSD",1734306290608,0.83524851,224.54,224.4,23.776884]
["bitfinex","SOLUSD",1734306291593,0.83524851,224.54,224.41,18.82655268]
["bitfinex","SOLUSD",1734306291799,0.83524851,224.54,224.42,42.47794668]
["bitfinex","SOLUSD",1734306292012,0.12549,224.6,224.42,23.776884]
["bitfinex","SOLUSD",1734306292190,20.0,224.58,224.42,23.776884]
["bitfinex","SOLUSD",1734306292510,20.0,224.58,224.4,11.68733083]
["bitfinex","SOLUSD",1734306292511,20.0,224.58,224.41,23.776884]
["bitfinex","SOLUSD",1734306293217,20.0,224.58,224.41,11.68733083]
["bitfinex","SOLUSD",1734306293557,20.0,224.58,224.42,23.776884]
["bitfinex","SOLUSD",1734306294029,20.0,224.58,224.38,11.68733083]
["bitfinex","SOLUSD",1734306294030,20.0,224.54,224.38,11.68733083]
["bitfinex","SOLUSD",1734306294182,0.25098,224.53,224.37,6.11851713]
["bitfinex","SOLUSD",1734306294382,0.25098,224.53,224.34,2.71225687]
["bitfinex","SOLUSD",1734306295093,0.12549,224.51,224.34,2.71225687]
["bitfinex","SOLUSD",1734306295419,6.6815,224.5,224.34,2.71225687]
["bitfinex","SOLUSD",1734306295598,0.12549,224.49,224.33,3.41473064]
["bitfinex","SOLUSD",1734306295788,20.0,224.47,224.32,12.07793024]
["bitfinex","SOLUSD",1734306296699,0.12549,224.46,224.32,12.07793024]
["bitfinex","SOLUSD",1734306298411,26.6826,224.47,224.33,23.776884]
["bitfinex","SOLUSD",1734306298602,0.12549,224.46,224.32,12.07793024]
["bitfinex","SOLUSD",1734306299243,0.12549,224.41,224.25,5.95941311]
["bitfinex","SOLUSD",1734306299403,0.12549,224.41,224.25,12.07793024]
["bitfinex","SOLUSD",1734306299604,6.6844,224.4,224.25,12.07793024]
["bitfinex","SOLUSD",1734306299945,20.0,224.41,224.26,12.35601295]
["bitfinex","SOLUSD",1734306300100,20.0,224.41,224.26,6.78719925]
["bitfinex","SOLUSD",1734306300306,20.0,224.41,224.26,6.11851713]
["bitfinex","SOLUSD",1734306300504,20.0,224.42,224.26,6.11851713]
["bitfinex","SOLUSD",1734306300729,0.12549,224.41,224.26,6.11851713]
["bitfinex","SOLUSD",1734306301113,0.25098,224.41,224.26,6.11851713]
["bitfinex","SOLUSD",1734306301317,6.93508,224.41,224.26,6.11851713]
["bitfinex","SOLUSD",1734306301621,5.9006,224.36,224.26,6.11851713]
["bitfinex","SOLUSD",1734306301818,5.9006,224.36,224.17,1.5104]
["bitfinex","SOLUSD",1734306301819,0.12549,224.35,224.21,6.11851713]
["bitfinex","SOLUSD",1734306302026,5.9006,224.36,224.22,5.95941311]
["bitfinex","SOLUSD",1734306302204,5.9006,224.36,224.22,12.07793024]
["bitfinex","SOLUSD",1734306303441,26.17821248,224.5,224.26,40.14]
["bitfinex","SOLUSD",1734306303655,5.9006,224.6,224.41,20.0]
["bitfinex","SOLUSD",1734306303811,5.9006,224.6,224.41,11.68733083]
["bitfinex","SOLUSD",1734306304016,5.9006,224.6,224.42,23.776884]
["bitfinex","SOLUSD",1734306304333,5.9006,224.6,224.44,23.776884]
["bitfinex","SOLUSD",1734306304509,5.9006,224.6,224.43,20.0]
["bitfinex","SOLUSD",1734306304843,5.9006,224.6,224.44,23.776884]
["bitfinex","SOLUSD",1734306305046,5.9006,224.6,224.45,0.12549]
["bitfinex","SOLUSD",1734306305230,5.9006,224.6,224.46,23.776884]
["bitfinex","SOLUSD",1734306305410,5.9006,224.6,224.46,24.44488468]
["bitfinex","SOLUSD",1734306305830,5.9006,224.6,224.5,23.776884]
["bitfinex","SOLUSD",1734306306521,5.9006,224.6,224.49,23.776884]
["bitfinex","SOLUSD",1734306306840,5.9006,224.6,224.44,0.66787175]
["bitfinex","SOLUSD",1734306307012,12.5792,224.6,224.44,20.0]
["bitfinex","SOLUSD",1734306307212,12.5792,224.6,224.45,20.0]
["bitfinex","SOLUSD",1734306307731,12.5792,224.6,224.44,20.0]
["bitfinex","SOLUSD",1734306308439,12.5792,224.6,224.45,23.776884]
["bitfinex","SOLUSD",1734306308955,12.5792,224.6,224.41,23.776884]
["bitfinex","SOLUSD",1734306308956,0.12549,224.59,224.41,23.776884]
["bitfinex","SOLUSD",1734306309257,0.12549,224.59,224.32,27.2889]
["bitfinex","SOLUSD",1734306309258,0.12549,224.57,224.37,25.34527579]
["bitfinex","SOLUSD",1734306309426,0.12549,224.57,224.38,1.78125742]
["bitfinex","SOLUSD",1734306310209,6.6797,224.56,224.38,1.78125742]
["bitfinex","SOLUSD",1734306310440,6.6797,224.56,224.4,23.776884]
["bitfinex","SOLUSD",1734306311314,0.12549,224.55,224.4,23.776884]
["bitfinex","SOLUSD",1734306311927,0.5474998,224.65,224.53,20.0]
["bitfinex","SOLUSD",1734306312127,0.5474998,224.65,224.54,19.35615926]
["bitfinex","SOLUSD",1734306312520,0.5474998,224.65,224.55,23.776884]
["bitfinex","SOLUSD",1734306313540,0.5474998,224.65,224.54,0.66778347]
["bitfinex","SOLUSD",1734306313923,0.5474998,224.65,224.53,23.776884]
["bitfinex","SOLUSD",1734306314127,0.5474998,224.65,224.55,0.667853]
["bitfinex","SOLUSD",1734306315054,0.5474998,224.65,224.54,0.66784999]
["bitfinex","SOLUSD",1734306315429,0.5474998,224.65,224.49,18.68837579]
["bitfinex","SOLUSD",1734306315619,0.12549,224.62,224.47,0.66795239]
["bitfinex","SOLUSD",1734306315823,0.12549,224.62,224.41,11.1399]
["bitfinex","SOLUSD",1734306315824,0.12549,224.62,224.45,18.68837579]
["bitfinex","SOLUSD",1734306316018,0.12549,224.62,224.46,0.66804348]
["bitfinex","SOLUSD",1734306316213,0.12549,224.62,224.46,19.35641927]
["bitfinex","SOLUSD",1734306316523,6.6782,224.61,224.46,19.35641927]
["bitfinex","SOLUSD",1734306316927,20.0,224.62,224.5,18.68837579]
["bitfinex","SOLUSD",1734306317126,20.0,224.62,224.51,0.66789521]
["bitfinex","SOLUSD",1734306317733,7.2244998,224.65,224.52,23.776884]
["bitfinex","SOLUSD",1734306317922,7.2244998,224.65,224.53,0.66787003]
["bitfinex","SOLUSD",1734306318130,0.5474998,224.65,224.54,23.776884]
["bitfinex","SOLUSD",1734306318551,0.5474998,224.65,224.55,0.66782558]
["bitfinex","SOLUSD",1734306318920,0.5474998,224.65,224.54,23.776884]
["bitfinex","SOLUSD",1734306323602,0.5474998,224.65,224.55,0.66782561]
["bitfinex","SOLUSD",1734306323768,0.5474998,224.65,224.56,23.776884]
["bitfinex","SOLUSD",1734306324064,0.5474998,224.65,224.54,20.0]
["bitfinex","SOLUSD",1734306324561,0.5474998,224.65,224.54,20.66786396]
["bitfinex","SOLUSD",1734306325069,0.5474998,224.65,224.55,23.776884]
["bitfinex","SOLUSD",1734306326365,0.5474998,224.65,224.56,0.66776504]
["bitfinex","SOLUSD",1734306327575,0.5474998,224.65,224.57,23.776884]
["bitfinex","SOLUSD",1734306327874,0.5474998,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734306328256,0.5474998,224.65,224.57,23.776884]
["bitfinex","SOLUSD",1734306329569,0.5474998,224.65,224.53,22.80672537]
["bitfinex","SOLUSD",1734306329570,0.5474998,224.65,224.53,23.776884]
["bitfinex","SOLUSD",1734306329786,0.5474998,224.65,224.52,2.33203287]
["bitfinex","SOLUSD",1734306330862,0.5474998,224.65,224.58,20.0]
["bitfinex","SOLUSD",1734306331116,0.5474998,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1734306331868,0.5474998,224.65,224.57,23.776884]
["bitfinex","SOLUSD",1734306332770,0.5474998,224.65,224.55,43.776884]
["bitfinex","SOLUSD",1734306333067,0.5474998,224.65,224.56,0.66776014]
["bitfinex","SOLUSD",1734306333270,0.5474998,224.65,224.55,43.776884]
["bitfinex","SOLUSD",1734306333571,0.5474998,224.65,224.55,23.776884]
["bitfinex","SOLUSD",1734306333745,0.5474998,224.65,224.53,0.66777945]
["bitfinex","SOLUSD",1734306334269,0.5474998,224.65,224.51,0.6678834]
["bitfinex","SOLUSD",1734306334464,7.2245998,224.65,224.51,0.6678834]
["bitfinex","SOLUSD",1734306335263,7.2245998,224.65,224.5,0.66790624]
["bitfinex","SOLUSD",1734306335665,7.2245998,224.65,224.51,23.776884]
["bitfinex","SOLUSD",1734306336096,7.2245998,224.65,224.52,0.66789141]
["bitfinex","SOLUSD",1734306336270,7.2245998,224.65,224.53,23.776884]
["bitfinex","SOLUSD",1734306336552,7.2245998,224.65,224.54,0.66781452]
["bitfinex","SOLUSD",1734306336956,0.5474998,224.65,224.55,23.776884]
["bitfinex","SOLUSD",1734306338265,0.5474998,224.65,224.54,23.776884]
["bitfinex","SOLUSD",1734306338655,0.5474998,224.65,224.55,0.66779552]
["bitfinex","SOLUSD",1734306339150,0.12549,224.62,224.45,10.00975716]
["bitfinex","SOLUSD",1734306339352,0.12549,224.58,224.45,10.00975716]
["bitfinex","SOLUSD",1734306339568,0.25098,224.58,224.45,10.00975716]
["bitfinex","SOLUSD",1734306339774,0.25098,224.58,224.39,1.7810236]
["bitfinex","SOLUSD",1734306340095,0.25098,224.58,224.39,0.66821782]
["bitfinex","SOLUSD",1734306340463,0.12549,224.56,224.39,2.44939888]
["bitfinex","SOLUSD",1734306340660,0.12549,224.56,224.39,0.66821782]
["bitfinex","SOLUSD",1734306341088,0.12549,224.56,224.4,23.776884]
["bitfinex","SOLUSD",1734306342185,6.6794,224.57,224.42,23.776884]
["bitfinex","SOLUSD",1734306342606,6.6794,224.57,224.4,18.7050205]
["bitfinex","SOLUSD",1734306342607,6.6794,224.57,224.41,24.44505231]
["bitfinex","SOLUSD",1734306343701,0.12549,224.56,224.41,24.44505231]
["bitfinex","SOLUSD",1734306344596,6.68,224.55,224.41,24.44505231]
["bitfinex","SOLUSD",1734306344913,6.68,224.55,224.35,10.29901654]
["bitfinex","SOLUSD",1734306344914,0.12549,224.53,224.35,1.5693]
["bitfinex","SOLUSD",1734306345206,0.12549,224.53,224.35,4.01907677]
["bitfinex","SOLUSD",1734306345498,0.12549,224.53,224.35,2.23763371]
["bitfinex","SOLUSD",1734306345696,0.12549,224.53,224.35,20.94265421]
["bitfinex","SOLUSD",1734306345871,6.6809,224.52,224.35,20.94265421]
["bitfinex","SOLUSD",1734306346068,6.6809,224.52,224.36,23.776884]
["bitfinex","SOLUSD",1734306347005,6.6809,224.52,224.37,0.66832331]
["bitfinex","SOLUSD",1734306347183,6.6809,224.52,224.38,42.4819045]
["bitfinex","SOLUSD",1734306347502,6.6809,224.52,224.4,23.776884]
["bitfinex","SOLUSD",1734306348884,6.6809,224.52,224.41,1.78122358]
["bitfinex","SOLUSD",1734306349081,6.6809,224.52,224.36,18.7050205]
["bitfinex","SOLUSD",1734306349282,6.6809,224.52,224.37,21.78130612]
["bitfinex","SOLUSD",1734306349500,6.6809,224.52,224.38,1.78130612]
["bitfinex","SOLUSD",1734306349697,6.6809,224.52,224.33,9.70101894]
["bitfinex","SOLUSD",1734306349698,0.25098,224.49,224.33,9.70101894]
["bitfinex","SOLUSD",1734306350105,20.0,224.47,224.33,9.70101894]
["bitfinex","SOLUSD",1734306350318,20.0,224.42,224.27,1.78168667]
["bitfinex","SOLUSD",1734306350611,0.25098,224.41,224.25,1.78168667]
["bitfinex","SOLUSD",1734306350777,0.25098,224.41,224.2,27.15993635]
["bitfinex","SOLUSD",1734306350778,0.25098,224.39,224.21,1.78257054]
["bitfinex","SOLUSD",1734306350982,0.25098,224.39,224.2,4.01778639]
["bitfinex","SOLUSD",1734306351189,0.25098,224.39,224.19,31.05397756]
["bitfinex","SOLUSD",1734306351902,0.12549,224.37,224.22,20.0]
["bitfinex","SOLUSD",1734306352204,6.685,224.38,224.23,0.66879526]
["bitfinex","SOLUSD",1734306352407,5.9006,224.4,224.24,23.776884]
["bitfinex","SOLUSD",1734306354208,0.12549,224.39,224.24,23.776884]
["bitfinex","SOLUSD",1734306354706,0.12549,224.37,224.19,12.34895706]
["bitfinex","SOLUSD",1734306354906,0.25098,224.34,224.19,1.78266409]
["bitfinex","SOLUSD",1734306355088,0.25098,224.34,224.14,28.41385631]
["bitfinex","SOLUSD",1734306355287,0.12549,224.29,224.15,1.78301027]
["bitfinex","SOLUSD",1734306355497,0.12549,224.29,224.14,9.70883581]
["bitfinex","SOLUSD",1734306356911,20.0,224.25,224.14,9.70883581]
["bitfinex","SOLUSD",1734306358604,20.0,224.2,224.04,1.6199]
["bitfinex","SOLUSD",1734306358996,20.0,224.2,224.05,0.12549]
["bitfinex","SOLUSD",1734306359310,20.0,224.2,224.04,1.6199]
["bitfinex","SOLUSD",1734306360213,20.0,224.2,224.05,0.12549]
["bitfinex","SOLUSD",1734306360398,20.0,224.2,224.04,1.6199]
["bitfinex","SOLUSD",1734306360399,0.12549,224.19,224.04,1.6199]
["bitfinex","SOLUSD",1734306360573,20.0,224.16,224.02,18.7050205]
["bitfinex","SOLUSD",1734306360777,20.0,224.16,224.0,0.66925617]
["bitfinex","SOLUSD",1734306360778,20.0,224.16,224.01,18.7050205]
["bitfinex","SOLUSD",1734306360972,20.0,224.16,224.0,0.66925617]
["bitfinex","SOLUSD",1734306361217,5.9006,224.23,224.0,0.66925617]
["bitfinex","SOLUSD",1734306361218,20.0,224.2,224.06,18.7050205]
["bitfinex","SOLUSD",1734306361410,12.5902,224.23,224.06,18.7050205]
["bitfinex","SOLUSD",1734306361712,5.9006,224.23,224.08,0.12549]
["bitfinex","SOLUSD",1734306362078,5.9006,224.23,224.09,0.66918063]
["bitfinex","SOLUSD",1734306362284,5.9006,224.23,224.09,24.44606463]
["bitfinex","SOLUSD",1734306362484,5.9006,224.23,224.09,43.15108513]
["bitfinex","SOLUSD",1734306362784,0.12549,224.22,224.1,18.7050205]
["bitfinex","SOLUSD",1734306363009,5.9006,224.23,224.14,20.0]
["bitfinex","SOLUSD",1734306363377,5.9006,224.23,224.11,0.66915138]
["bitfinex","SOLUSD",1734306363693,5.9006,224.23,224.09,23.776884]
["bitfinex","SOLUSD",1734306363881,5.9006,224.23,224.04,18.7050205]
["bitfinex","SOLUSD",1734306363882,0.12549,224.22,224.04,18.7050205]
["bitfinex","SOLUSD",1734306364075,0.12549,224.22,224.01,11.1601]
["bitfinex","SOLUSD",1734306364076,6.81529,224.22,224.05,18.7050205]
["bitfinex","SOLUSD",1734306364318,0.25098,224.18,224.03,18.7050205]
["bitfinex","SOLUSD",1734306364510,0.25098,224.18,224.01,18.7050205]
["bitfinex","SOLUSD",1734306364689,0.25098,224.18,223.99,0.66927283]
["bitfinex","SOLUSD",1734306364690,0.25098,224.18,224.02,19.37439658]
["bitfinex","SOLUSD",1734306364904,0.25098,224.18,224.02,0.66937608]
["bitfinex","SOLUSD",1734306365629,0.25098,224.18,223.98,1.609]
["bitfinex","SOLUSD",1734306365630,6.691,224.18,224.0,23.776884]
["bitfinex","SOLUSD",1734306365777,0.12549,224.14,223.99,0.66937411]
["bitfinex","SOLUSD",1734306366683,0.12549,224.14,224.0,0.12549]
["bitfinex","SOLUSD",1734306366882,20.0,224.2,224.03,18.7050205]
["bitfinex","SOLUSD",1734306367119,20.0,224.2,224.04,23.776884]
["bitfinex","SOLUSD",1734306367286,20.0,224.2,224.03,23.902374]
["bitfinex","SOLUSD",1734306367491,23.902374,224.19,224.03,23.776884]
["bitfinex","SOLUSD",1734306367725,20.0,224.2,224.04,0.66940354]
["bitfinex","SOLUSD",1734306367931,20.0,224.2,224.05,23.776884]
["bitfinex","SOLUSD",1734306368139,12.5904,224.23,224.08,23.902374]
["bitfinex","SOLUSD",1734306368424,5.9006,224.23,224.04,23.776884]
["bitfinex","SOLUSD",1734306368656,0.12549,224.22,224.04,23.776884]
["bitfinex","SOLUSD",1734306369126,6.81529,224.22,224.04,23.776884]
["bitfinex","SOLUSD",1734306369294,6.81529,224.22,224.03,23.776884]
["bitfinex","SOLUSD",1734306369491,20.0,224.19,224.03,23.776884]
["bitfinex","SOLUSD",1734306369725,0.12549,224.17,224.03,23.776884]
["bitfinex","SOLUSD",1734306370028,0.12549,224.17,224.04,0.73]
["bitfinex","SOLUSD",1734306370029,24.027864,224.17,224.04,0.73]
["bitfinex","SOLUSD",1734306370327,0.12549,224.11,223.95,0.66946372]
["bitfinex","SOLUSD",1734306370632,0.12549,224.11,223.97,18.7050205]
["bitfinex","SOLUSD",1734306370933,0.12549,224.11,223.98,0.73]
["bitfinex","SOLUSD",1734306371108,0.12549,224.11,223.97,18.7050205]
["bitfinex","SOLUSD",1734306371812,0.12549,224.11,223.98,23.776884]
["bitfinex","SOLUSD",1734306372131,0.12549,224.11,223.98,42.4819045]
["bitfinex","SOLUSD",1734306372293,0.12549,224.11,223.93,1.5865]
["bitfinex","SOLUSD",1734306372294,20.0,224.08,223.93,1.5865]
["bitfinex","SOLUSD",1734306372516,20.0,224.04,223.91,1.78464654]
["bitfinex","SOLUSD",1734306372745,20.0,224.04,223.87,1.6091]
["bitfinex","SOLUSD",1734306372947,20.0,224.04,223.87,3.39374654]
["bitfinex","SOLUSD",1734306373110,20.0,224.04,223.87,1.6091]
["bitfinex","SOLUSD",1734306373545,26.6953,224.04,223.85,1.78464654]
["bitfinex","SOLUSD",1734306373752,26.6953,224.04,223.85,20.48966704]
["bitfinex","SOLUSD",1734306373925,26.6953,224.04,223.86,1.78464654]
["bitfinex","SOLUSD",1734306374124,26.6953,224.04,223.87,18.7050205]
["bitfinex","SOLUSD",1734306374318,26.6953,224.04,223.86,1.78464654]
["bitfinex","SOLUSD",1734306374319,20.0,224.04,223.89,18.8305105]
["bitfinex","SOLUSD",1734306374517,20.0,224.04,223.95,0.12549]
["bitfinex","SOLUSD",1734306375317,20.0,224.04,223.9,0.6696926]
["bitfinex","SOLUSD",1734306375318,20.0,224.04,223.9,18.7050205]
["bitfinex","SOLUSD",1734306375546,20.0,224.04,223.92,20.0]
["bitfinex","SOLUSD",1734306375933,20.0,224.04,223.93,0.12549]
["bitfinex","SOLUSD",1734306376526,6.6946,224.06,223.93,20.12549]
["bitfinex","SOLUSD",1734306377119,5.9006,224.07,223.95,0.12549]
["bitfinex","SOLUSD",1734306377345,5.9006,224.07,223.98,0.12549]
["bitfinex","SOLUSD",1734306377661,5.9006,224.07,223.98,24.027864]
["bitfinex","SOLUSD",1734306378824,5.9006,224.07,223.98,0.12549]
["bitfinex","SOLUSD",1734306379036,5.9006,224.07,223.96,20.0]
["bitfinex","SOLUSD",1734306379227,5.9006,224.07,223.98,0.12549]
["bitfinex","SOLUSD",1734306380038,5.9006,224.07,223.93,20.0]
["bitfinex","SOLUSD",1734306380361,5.9006,224.07,223.94,0.25098]
["bitfinex","SOLUSD",1734306380534,5.9006,224.07,223.94,0.12549]
["bitfinex","SOLUSD",1734306380934,5.9006,224.07,223.93,0.12549]
["bitfinex","SOLUSD",1734306381132,20.0,224.04,223.92,1.78493773]
["bitfinex","SOLUSD",1734306381337,20.0,224.03,223.88,10.26250754]
["bitfinex","SOLUSD",1734306381537,20.0,223.99,223.88,10.26250754]
["bitfinex","SOLUSD",1734306381745,5.9006,223.98,223.88,10.26250754]
["bitfinex","SOLUSD",1734306381978,5.9006,223.98,223.89,0.12549]
["bitfinex","SOLUSD",1734306382129,5.9006,223.98,223.88,10.26250754]
["bitfinex","SOLUSD",1734306382931,6.6973,223.97,223.88,10.26250754]
["bitfinex","SOLUSD",1734306384147,5.9006,223.98,223.88,10.26250754]
["bitfinex","SOLUSD",1734306384353,5.9006,223.98,223.89,0.12549]
["bitfinex","SOLUSD",1734306386042,5.9006,223.98,223.89,24.027864]
["bitfinex","SOLUSD",1734306387059,5.9006,223.98,223.89,0.12549]
["bitfinex","SOLUSD",1734306387272,12.5977,223.98,223.88,10.26250754]
["bitfinex","SOLUSD",1734306387434,12.5977,223.98,223.88,0.5474998]
["bitfinex","SOLUSD",1734306387636,20.0,223.95,223.88,0.5474998]
["bitfinex","SOLUSD",1734306388145,20.0,223.95,223.89,0.12549]
["bitfinex","SOLUSD",1734306389779,5.9006,223.98,223.9,0.12549]
["bitfinex","SOLUSD",1734306391572,5.9006,223.98,223.91,0.12549]
["bitfinex","SOLUSD",1734306392063,5.9006,223.98,223.9,0.25098]
["bitfinex","SOLUSD",1734306392267,20.0,224.02,223.92,23.902374]
["bitfinex","SOLUSD",1734306392453,5.9006,224.05,223.94,0.12549]
["bitfinex","SOLUSD",1734306392655,5.9006,224.05,223.94,1.91087456]
["bitfinex","SOLUSD",1734306392864,5.9006,224.05,223.96,0.12549]
["bitfinex","SOLUSD",1734306393038,5.9006,224.05,223.96,0.25098]
["bitfinex","SOLUSD",1734306393236,5.9006,224.05,223.98,0.12549]
["bitfinex","SOLUSD",1734306393742,5.9006,224.05,224.0,0.12549]
["bitfinex","SOLUSD",1734306393953,5.9006,224.05,223.97,0.12549]
["bitfinex","SOLUSD",1734306394162,5.9006,224.05,223.99,0.12549]
["bitfinex","SOLUSD",1734306394662,5.9006,224.05,224.0,1.78508827]
["bitfinex","SOLUSD",1734306394865,5.9006,224.05,223.99,0.12549]
["bitfinex","SOLUSD",1734306394866,5.9006,224.05,224.01,1.78508827]
["bitfinex","SOLUSD",1734306395074,12.5956,224.05,223.95,0.12549]
["bitfinex","SOLUSD",1734306395573,12.5956,224.05,223.96,1.78523508]
["bitfinex","SOLUSD",1734306395759,12.5956,224.05,223.91,0.25098]
["bitfinex","SOLUSD",1734306395968,12.5956,224.05,223.93,0.12549]
["bitfinex","SOLUSD",1734306396175,12.5956,224.05,223.94,1.78544383]
["bitfinex","SOLUSD",1734306396351,12.5956,224.05,223.96,0.12549]
["bitfinex","SOLUSD",1734306396553,12.5956,224.05,223.97,1.78544383]
["bitfinex","SOLUSD",1734306396867,12.5956,224.05,223.98,1.78544383]
["bitfinex","SOLUSD",1734306397066,12.5956,224.05,223.96,0.12549]
["bitfinex","SOLUSD",1734306397274,12.5956,224.05,223.93,25.68767057]
["bitfinex","SOLUSD",1734306397473,12.5956,224.05,223.93,23.902374]
["bitfinex","SOLUSD",1734306397771,12.5956,224.05,223.95,0.12549]
["bitfinex","SOLUSD",1734306398955,13.39,224.11,223.97,24.027864]
["bitfinex","SOLUSD",1734306398956,6.6934,224.1,223.97,24.027864]
["bitfinex","SOLUSD",1734306399155,6.6934,224.1,223.99,23.902374]
["bitfinex","SOLUSD",1734306399376,6.6934,224.1,224.01,0.12549]
["bitfinex","SOLUSD",1734306400260,6.6934,224.1,224.0,0.12549]
["bitfinex","SOLUSD",1734306400552,6.6934,224.1,224.0,1.91029474]
["bitfinex","SOLUSD",1734306400877,6.6934,224.1,224.01,1.78480852]
["bitfinex","SOLUSD",1734306401057,5.9006,224.16,224.02,23.902374]
["bitfinex","SOLUSD",1734306401376,6.6919,224.15,224.02,23.902374]
["bitfinex","SOLUSD",1734306401958,6.6919,224.15,223.99,24.027864]
["bitfinex","SOLUSD",1734306402152,6.6919,224.15,224.02,0.12549]
["bitfinex","SOLUSD",1734306402469,5.9006,224.16,224.02,0.12549]
["bitfinex","SOLUSD",1734306402470,17.845373,224.17,224.04,24.027864]
["bitfinex","SOLUSD",1734306402678,17.845373,224.17,224.06,0.12549]
["bitfinex","SOLUSD",1734306402850,20.58382362,224.17,224.06,1.90999376]
["bitfinex","SOLUSD",1734306403052,20.58382362,224.17,224.06,0.12549]
["bitfinex","SOLUSD",1734306403247,20.58382362,224.17,224.06,1.90999376]
["bitfinex","SOLUSD",1734306403455,6.6909,224.19,224.08,0.12549]
["bitfinex","SOLUSD",1734306403680,5.9006,224.21,224.08,25.68687776]
["bitfinex","SOLUSD",1734306403950,19.2796,224.21,224.1,0.12549]
["bitfinex","SOLUSD",1734306404382,19.2796,224.21,224.09,0.12549]
["bitfinex","SOLUSD",1734306404587,19.2796,224.21,224.09,1.90952839]
["bitfinex","SOLUSD",1734306404874,19.2796,224.21,224.09,0.12549]
["bitfinex","SOLUSD",1734306405556,13.379,224.21,224.09,0.12549]
["bitfinex","SOLUSD",1734306405772,13.379,224.21,224.09,1.79049]
["bitfinex","SOLUSD",1734306405958,6.6897,224.23,224.11,0.12549]
["bitfinex","SOLUSD",1734306406160,22.73459092,224.23,224.11,0.12549]
["bitfinex","SOLUSD",1734306406562,6.6897,224.23,224.11,0.12549]
["bitfinex","SOLUSD",1734306410187,17.837634,224.25,224.14,0.12549]
["bitfinex","SOLUSD",1734306410392,101.27983141,224.39,224.18,0.12549]
["bitfinex","SOLUSD",1734306410393,6.6873,224.31,224.18,0.12549]
["bitfinex","SOLUSD",1734306410593,6.6873,224.31,224.19,0.12549]
["bitfinex","SOLUSD",1734306410761,6.6873,224.31,224.21,0.12549]
["bitfinex","SOLUSD",1734306411162,6.6873,224.31,224.21,23.902374]
["bitfinex","SOLUSD",1734306411362,1.783132,224.33,224.21,23.902374]
["bitfinex","SOLUSD",1734306411762,6.6861,224.35,224.21,23.902374]
["bitfinex","SOLUSD",1734306412070,20.0,224.31,224.21,23.902374]
["bitfinex","SOLUSD",1734306412671,6.6861,224.34,224.21,29.946374]
["bitfinex","SOLUSD",1734306413171,2.6109087,224.38,224.25,24.027864]
["bitfinex","SOLUSD",1734306414165,8.82275135,224.43,224.25,42.7328845]
["bitfinex","SOLUSD",1734306414358,6.6837,224.43,224.3,1.6298]
["bitfinex","SOLUSD",1734306415585,20.0,224.4,224.3,1.6298]
["bitfinex","SOLUSD",1734306416300,6.6847,224.39,224.25,23.776884]
["bitfinex","SOLUSD",1734306416600,20.0,224.36,224.24,1.6625]
["bitfinex","SOLUSD",1734306417310,0.12549,224.35,224.24,1.6625]
["bitfinex","SOLUSD",1734306418379,6.6862,224.34,224.24,1.6625]
["bitfinex","SOLUSD",1734306418772,20.0,224.31,224.24,1.6625]
["bitfinex","SOLUSD",1734306419674,19.0,224.31,224.24,1.6625]
["bitfinex","SOLUSD",1734306420071,31.197305,224.39,224.24,1.6625]
["bitfinex","SOLUSD",1734306420275,0.12549,224.37,224.24,1.6625]
["bitfinex","SOLUSD",1734306421177,5.12549,224.37,224.24,1.6625]
["bitfinex","SOLUSD",1734306421374,0.25098,224.35,224.21,6.044]
["bitfinex","SOLUSD",1734306421574,0.12549,224.35,224.21,6.044]
["bitfinex","SOLUSD",1734306421987,20.0,224.33,224.21,6.044]
["bitfinex","SOLUSD",1734306422179,20.0,224.35,224.22,0.12549]
["bitfinex","SOLUSD",1734306422795,20.0,224.35,224.22,23.902374]
["bitfinex","SOLUSD",1734306423315,2.63016753,224.41,224.26,42.6073945]
["bitfinex","SOLUSD",1734306423474,2.63016753,224.41,224.28,23.902374]
["bitfinex","SOLUSD",1734306423677,2.63016753,224.41,224.28,0.12549]
["bitfinex","SOLUSD",1734306424001,6.684,224.42,224.3,23.902374]
["bitfinex","SOLUSD",1734306424997,6.684,224.42,224.29,6.3328]
["bitfinex","SOLUSD",1734306425310,20.0,224.39,224.29,6.3328]
["bitfinex","SOLUSD",1734306426718,20.0,224.38,224.29,6.3328]
["bitfinex","SOLUSD",1734306426883,26.685,224.39,224.25,1.6379]
["bitfinex","SOLUSD",1734306426884,20.0,224.36,224.25,1.6379]
["bitfinex","SOLUSD",1734306428194,26.6858,224.36,224.25,1.6379]
["bitfinex","SOLUSD",1734306431493,6.6846,224.4,224.26,23.902374]
["bitfinex","SOLUSD",1734306431983,20.0,224.37,224.26,23.902374]
["bitfinex","SOLUSD",1734306432187,6.6846,224.4,224.26,23.902374]
["bitfinex","SOLUSD",1734306433188,2.69076487,224.43,224.26,42.6073945]
["bitfinex","SOLUSD",1734306433388,6.6834,224.44,224.31,23.776884]
["bitfinex","SOLUSD",1734306434502,2.0242793,224.47,224.33,23.776884]
["bitfinex","SOLUSD",1734306434813,2.63508402,224.47,224.33,23.776884]
["bitfinex","SOLUSD",1734306436118,2.63508402,224.47,224.34,6.3867]
["bitfinex","SOLUSD",1734306436690,17.82001,224.5,224.35,23.902374]
["bitfinex","SOLUSD",1734306437022,4.05237896,224.55,224.37,23.902374]
["bitfinex","SOLUSD",1734306437023,6.6811,224.52,224.37,23.902374]
["bitfinex","SOLUSD",1734306438432,0.12549,224.51,224.37,23.902374]
["bitfinex","SOLUSD",1734306440190,20.0,224.49,224.37,23.902374]
["bitfinex","SOLUSD",1734306440803,20.0,224.49,224.41,23.776884]
["bitfinex","SOLUSD",1734306441313,6.6811,224.52,224.41,23.776884]
["bitfinex","SOLUSD",1734306442120,20.0,224.53,224.43,6.4603]
["bitfinex","SOLUSD",1734306442327,20.0,224.53,224.44,23.776884]
["bitfinex","SOLUSD",1734306442709,20.0,224.53,224.45,1.6294]
["bitfinex","SOLUSD",1734306442927,6.6787,224.6,224.46,23.902374]
["bitfinex","SOLUSD",1734306443100,6.6787,224.6,224.46,36.25978342]
["bitfinex","SOLUSD",1734306443296,6.6774,224.64,224.48,35.59171626]
["bitfinex","SOLUSD",1734306444025,0.5474998,224.65,224.59,0.12549]
["bitfinex","SOLUSD",1734306444233,0.5474998,224.65,224.61,23.902374]
["bitfinex","SOLUSD",1734306444405,6.6737,224.77,224.61,23.902374]
["bitfinex","SOLUSD",1734306444603,6.6737,224.77,224.62,0.12549]
["bitfinex","SOLUSD",1734306444804,15.67082949,224.81,224.65,23.902374]
["bitfinex","SOLUSD",1734306445107,16.696519,224.83,224.69,23.902374]
["bitfinex","SOLUSD",1734306445295,6.671,224.86,224.69,23.902374]
["bitfinex","SOLUSD",1734306445496,6.671,224.86,224.69,23.776884]
["bitfinex","SOLUSD",1734306445497,0.12549,224.85,224.69,23.776884]
["bitfinex","SOLUSD",1734306445812,2.61659364,224.84,224.68,6.3658]
["bitfinex","SOLUSD",1734306446013,6.6717,224.83,224.68,6.3658]
["bitfinex","SOLUSD",1734306446198,6.6717,224.83,224.69,23.776884]
["bitfinex","SOLUSD",1734306446708,20.0,224.8,224.69,23.776884]
["bitfinex","SOLUSD",1734306447526,20.0,224.8,224.68,6.3658]
["bitfinex","SOLUSD",1734306447527,0.12549,224.78,224.68,6.3658]
["bitfinex","SOLUSD",1734306448498,20.0,224.76,224.68,6.3658]
["bitfinex","SOLUSD",1734306448797,6.6734,224.77,224.66,1.6446]
["bitfinex","SOLUSD",1734306448798,0.12549,224.73,224.66,1.6446]
["bitfinex","SOLUSD",1734306449002,0.25098,224.73,224.61,6.4706]
["bitfinex","SOLUSD",1734306449528,44.027864,224.73,224.61,6.4706]
["bitfinex","SOLUSD",1734306450027,20.0,224.69,224.61,6.4706]
["bitfinex","SOLUSD",1734306450395,0.12549,224.68,224.61,6.4706]
["bitfinex","SOLUSD",1734306450725,0.25098,224.68,224.59,1.6533]
["bitfinex","SOLUSD",1734306451024,20.0,224.69,224.59,1.6533]
["bitfinex","SOLUSD",1734306452628,6.6761,224.69,224.59,1.6533]
["bitfinex","SOLUSD",1734306453304,20.0,224.66,224.59,1.6533]
["bitfinex","SOLUSD",1734306454109,6.6761,224.69,224.59,1.6533]
["bitfinex","SOLUSD",1734306456143,20.0,224.64,224.59,1.6533]
["bitfinex","SOLUSD",1734306456529,0.12549,224.63,224.59,1.6533]
["bitfinex","SOLUSD",1734306457720,6.6779,224.62,224.59,1.6533]
["bitfinex","SOLUSD",1734306458781,6.6755,224.7,224.59,1.6533]
["bitfinex","SOLUSD",1734306459746,0.12549,224.67,224.59,1.6533]
["bitfinex","SOLUSD",1734306459930,0.25098,224.67,224.59,1.6533]
["bitfinex","SOLUSD",1734306460128,20.0,224.65,224.59,1.6533]
["bitfinex","SOLUSD",1734306460337,0.12549,224.67,224.59,1.6533]
["bitfinex","SOLUSD",1734306460539,23.776884,224.7,224.6,18.66567866]
["bitfinex","SOLUSD",1734306460749,2.61659364,224.84,224.65,1.6129]
["bitfinex","SOLUSD",1734306461042,6.6725,224.8,224.66,23.776884]
["bitfinex","SOLUSD",1734306463043,13.9127756,224.87,224.66,23.776884]
["bitfinex","SOLUSD",1734306463249,20.12549,224.83,224.67,0.12549]
["bitfinex","SOLUSD",1734306463448,6.6708,224.86,224.71,23.776884]
["bitfinex","SOLUSD",1734306464061,6.6708,224.86,224.7,6.2]
["bitfinex","SOLUSD",1734306464263,0.12549,224.85,224.7,6.2]
["bitfinex","SOLUSD",1734306464461,6.6714,224.84,224.7,6.2]
["bitfinex","SOLUSD",1734306464633,20.0,224.81,224.7,6.2]
["bitfinex","SOLUSD",1734306465327,6.6714,224.84,224.7,6.2]
["bitfinex","SOLUSD",1734306465661,6.672,224.82,224.7,6.2]
["bitfinex","SOLUSD",1734306466369,20.12549,224.78,224.7,6.2]
["bitfinex","SOLUSD",1734306466951,0.25098,224.78,224.7,6.2]
["bitfinex","SOLUSD",1734306467169,20.25098,224.78,224.65,1.6129]
["bitfinex","SOLUSD",1734306467537,0.12549,224.76,224.65,1.6129]
["bitfinex","SOLUSD",1734306467865,20.0,224.74,224.65,1.6129]
["bitfinex","SOLUSD",1734306468839,6.6734,224.77,224.66,23.776884]
["bitfinex","SOLUSD",1734306469878,2.03149368,224.85,224.66,23.776884]
["bitfinex","SOLUSD",1734306470178,6.6714,224.84,224.66,23.776884]
["bitfinex","SOLUSD",1734306470776,0.12549,224.81,224.66,23.776884]
["bitfinex","SOLUSD",1734306470947,6.6725,224.8,224.66,23.776884]
["bitfinex","SOLUSD",1734306473260,6.6714,224.84,224.67,0.12549]
["bitfinex","SOLUSD",1734306474871,6.6725,224.8,224.66,23.776884]
["bitfinex","SOLUSD",1734306478262,6.6714,224.84,224.69,24.027864]
["bitfinex","SOLUSD",1734306479950,0.12549,224.83,224.69,23.776884]
["bitfinex","SOLUSD",1734306480377,0.12549,224.83,224.68,8.1496]
["bitfinex","SOLUSD",1734306480378,20.0,224.81,224.68,8.1496]
["bitfinex","SOLUSD",1734306481579,6.6714,224.84,224.68,8.1496]
["bitfinex","SOLUSD",1734306481879,6.6714,224.84,224.68,7.6496]
["bitfinex","SOLUSD",1734306482559,6.6714,224.84,224.69,23.776884]
["bitfinex","SOLUSD",1734306483884,13.3422,224.85,224.69,23.776884]
["bitfinex","SOLUSD",1734306483885,0.5227756,224.87,224.76,11.66484971]
["bitfinex","SOLUSD",1734306484053,0.5227756,224.87,224.78,6.5679]
["bitfinex","SOLUSD",1734306484264,0.5227756,224.87,224.79,23.776884]
["bitfinex","SOLUSD",1734306484882,0.5227756,224.87,224.82,23.776884]
["bitfinex","SOLUSD",1734306486186,0.5227756,224.87,224.83,6.5651]
["bitfinex","SOLUSD",1734306486378,0.5227756,224.87,224.84,23.776884]
["bitfinex","SOLUSD",1734306486580,0.5227756,224.87,224.83,6.5651]
["bitfinex","SOLUSD",1734306486779,0.5227756,224.87,224.79,23.776884]
["bitfinex","SOLUSD",1734306486978,0.5227756,224.87,224.78,1.77844223]
["bitfinex","SOLUSD",1734306486979,6.6708,224.86,224.77,6.5651]
["bitfinex","SOLUSD",1734306487495,0.5227756,224.87,224.77,6.5651]
["bitfinex","SOLUSD",1734306488200,0.5227756,224.87,224.78,23.776884]
["bitfinex","SOLUSD",1734306488890,0.5227756,224.87,224.77,6.5651]
["bitfinex","SOLUSD",1734306490089,0.5227756,224.87,224.78,23.776884]
["bitfinex","SOLUSD",1734306490993,7.1933756,224.87,224.77,6.5651]
["bitfinex","SOLUSD",1734306492180,20.0,224.84,224.77,6.5651]
["bitfinex","SOLUSD",1734306492382,20.0,224.84,224.75,1.5497]
["bitfinex","SOLUSD",1734306492970,0.25098,224.86,224.75,1.5497]
["bitfinex","SOLUSD",1734306493173,6.6717,224.83,224.75,1.5497]
["bitfinex","SOLUSD",1734306496477,6.6717,224.83,224.72,6.0211]
["bitfinex","SOLUSD",1734306502009,6.6723,224.81,224.72,6.0211]
["bitfinex","SOLUSD",1734306502283,20.0169,224.81,224.69,1.5885]
["bitfinex","SOLUSD",1734306503512,6.6734,224.77,224.69,1.5885]
["bitfinex","SOLUSD",1734306504804,20.0,224.78,224.69,1.5885]
["bitfinex","SOLUSD",1734306505609,26.6734,224.78,224.69,1.5885]
["bitfinex","SOLUSD",1734306505990,6.6734,224.78,224.69,1.5885]
["bitfinex","SOLUSD",1734306507610,13.3446,224.81,224.69,1.5885]
["bitfinex","SOLUSD",1734306510123,13.3446,224.81,224.67,6.3774]
["bitfinex","SOLUSD",1734306512422,20.0,224.76,224.64,1.6561]
["bitfinex","SOLUSD",1734306513426,6.674,224.75,224.64,1.6561]
["bitfinex","SOLUSD",1734306513636,6.674,224.75,224.62,6.575]
["bitfinex","SOLUSD",1734306513923,20.0221,224.75,224.62,6.575]
["bitfinex","SOLUSD",1734306514486,6.674,224.75,224.62,6.575]
["bitfinex","SOLUSD",1734306515130,6.674,224.75,224.63,23.776884]
["bitfinex","SOLUSD",1734306515497,6.6719,224.83,224.69,23.776884]
["bitfinex","SOLUSD",1734306515824,6.6719,224.83,224.71,23.776884]
["bitfinex","SOLUSD",1734306516210,6.6719,224.83,224.73,30.032684]
["bitfinex","SOLUSD",1734306517529,7.1933756,224.87,224.73,30.032684]
["bitfinex","SOLUSD",1734306517826,7.1933756,224.87,224.75,23.776884]
["bitfinex","SOLUSD",1734306517827,0.5227756,224.87,224.75,23.776884]
["bitfinex","SOLUSD",1734306518128,0.5227756,224.87,224.75,24.44399979]
["bitfinex","SOLUSD",1734306518587,0.5227756,224.87,224.77,23.776884]
["bitfinex","SOLUSD",1734306518920,0.5227756,224.87,224.73,6.2558]
["bitfinex","SOLUSD",1734306518921,0.5227756,224.87,224.79,23.776884]
["bitfinex","SOLUSD",1734306519225,6.5107,225.01,224.86,24.027864]
["bitfinex","SOLUSD",1734306519226,7.6694,225.0,224.86,24.027864]
["bitfinex","SOLUSD",1734306519418,1.0,225.0,224.88,23.776884]
["bitfinex","SOLUSD",1734306519622,1.0,225.0,224.92,8.1625]
["bitfinex","SOLUSD",1734306519820,1.0,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1734306519990,0.5,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1734306520321,0.5,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734306520523,0.5,225.0,224.93,24.44356701]
["bitfinex","SOLUSD",1734306522290,0.5,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734306522719,0.5,225.0,224.93,24.44355511]
["bitfinex","SOLUSD",1734306522911,0.5,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1734306523118,0.5,225.0,224.96,23.902374]
["bitfinex","SOLUSD",1734306523300,0.5,225.0,224.97,0.66648136]
["bitfinex","SOLUSD",1734306523498,0.5,225.0,224.98,23.776884]
["bitfinex","SOLUSD",1734306524390,0.5,225.0,224.94,18.61710856]
["bitfinex","SOLUSD",1734306524391,0.5,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1734306524599,0.5,225.0,224.98,23.776884]
["bitfinex","SOLUSD",1734306525522,0.5,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1734306525703,0.5,225.0,224.97,0.66652977]
["bitfinex","SOLUSD",1734306525899,0.5,225.0,224.98,23.776884]
["bitfinex","SOLUSD",1734306526105,0.5,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1734306526299,0.5,225.0,224.98,23.776884]
["bitfinex","SOLUSD",1734306526530,0.5,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1734306528129,0.5,225.0,224.98,23.776884]
["bitfinex","SOLUSD",1734306528495,0.5,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1734306531120,0.5,225.0,224.92,26.77960856]
["bitfinex","SOLUSD",1734306531121,0.5,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734306531320,0.5,225.0,224.92,8.1625]
["bitfinex","SOLUSD",1734306531900,0.5,225.0,224.92,6.6103]
["bitfinex","SOLUSD",1734306532139,0.5,225.0,224.88,0.66666445]
["bitfinex","SOLUSD",1734306532739,0.5,225.0,224.88,19.28377301]
["bitfinex","SOLUSD",1734306533199,0.5,225.0,224.9,18.61710856]
["bitfinex","SOLUSD",1734306533401,0.5,225.0,224.92,23.776884]
["bitfinex","SOLUSD",1734306533613,0.5,225.0,224.93,0.66668709]
["bitfinex","SOLUSD",1734306534448,0.5,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734306534726,0.5,225.0,224.96,23.776884]
["bitfinex","SOLUSD",1734306536094,0.5,225.0,224.92,0.66661304]
["bitfinex","SOLUSD",1734306536302,0.5,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734306536520,0.5,225.0,224.91,23.776884]
["bitfinex","SOLUSD",1734306536902,7.1668,225.0,224.87,6.1991]
["bitfinex","SOLUSD",1734306537100,7.1668,225.0,224.87,6.86593068]
["bitfinex","SOLUSD",1734306538135,7.1668,225.0,224.88,23.776884]
["bitfinex","SOLUSD",1734306538307,20.0,224.97,224.82,6.2874]
["bitfinex","SOLUSD",1734306539216,20.0,224.97,224.83,0.79240007]
["bitfinex","SOLUSD",1734306539422,20.0,224.97,224.82,6.2874]
["bitfinex","SOLUSD",1734306539628,20.0,224.97,224.83,23.902374]
["bitfinex","SOLUSD",1734306540032,20.0,224.97,224.83,23.776884]
["bitfinex","SOLUSD",1734306540334,6.6678,224.96,224.8,1.6093]
["bitfinex","SOLUSD",1734306540540,20.0,224.93,224.77,6.2874]
["bitfinex","SOLUSD",1734306540708,20.0,224.93,224.77,6.95447893]
["bitfinex","SOLUSD",1734306541411,6.669,224.92,224.77,6.95447893]
["bitfinex","SOLUSD",1734306541726,6.669,224.92,224.78,23.776884]
["bitfinex","SOLUSD",1734306542117,6.669,224.92,224.77,6.95447893]
["bitfinex","SOLUSD",1734306542118,8.2986,224.92,224.77,6.95447893]
["bitfinex","SOLUSD",1734306542307,8.2986,224.92,224.71,6.80563775]
["bitfinex","SOLUSD",1734306542308,20.0,224.89,224.71,6.80563775]
["bitfinex","SOLUSD",1734306543046,20.0,224.89,224.67,2.19152937]
["bitfinex","SOLUSD",1734306543531,20.0,224.85,224.67,2.19152937]
["bitfinex","SOLUSD",1734306543925,20.0,224.85,224.68,0.12549]
["bitfinex","SOLUSD",1734306544103,20.0,224.85,224.69,0.66734003]
["bitfinex","SOLUSD",1734306544530,6.6714,224.84,224.7,23.902374]
["bitfinex","SOLUSD",1734306544902,6.6714,224.84,224.72,23.902374]
["bitfinex","SOLUSD",1734306545124,6.6714,224.84,224.74,23.776884]
["bitfinex","SOLUSD",1734306545938,13.3404,224.88,224.74,23.776884]
["bitfinex","SOLUSD",1734306547033,20.0106,224.88,224.74,23.776884]
["bitfinex","SOLUSD",1734306549836,6.6714,224.84,224.74,23.776884]
["bitfinex","SOLUSD",1734306550343,6.6714,224.84,224.7,0.66723759]
["bitfinex","SOLUSD",1734306550517,20.0,224.81,224.68,0.66731259]
["bitfinex","SOLUSD",1734306550720,20.0,224.81,224.66,6.2066]
["bitfinex","SOLUSD",1734306550721,26.6269,224.81,224.66,6.2066]
["bitfinex","SOLUSD",1734306550940,1.6173,224.8,224.61,8.81363385]
["bitfinex","SOLUSD",1734306551145,1.6173,224.8,224.62,0.12549]
["bitfinex","SOLUSD",1734306551315,1.6173,224.8,224.63,0.66748614]
["bitfinex","SOLUSD",1734306551512,20.25098,224.79,224.6,0.66749595]
["bitfinex","SOLUSD",1734306551719,0.12549,224.77,224.54,0.66760758]
["bitfinex","SOLUSD",1734306551947,20.0,224.73,224.54,0.66760758]
["bitfinex","SOLUSD",1734306552738,20.0,224.73,224.56,0.12549]
["bitfinex","SOLUSD",1734306552919,20.0,224.73,224.57,0.66762304]
["bitfinex","SOLUSD",1734306553250,20.0,224.73,224.58,0.12549]
["bitfinex","SOLUSD",1734306553426,20.0,224.73,224.6,0.12549]
["bitfinex","SOLUSD",1734306553742,33.46222,224.76,224.6,0.12549]
["bitfinex","SOLUSD",1734306554133,33.46222,224.76,224.6,24.027864]
["bitfinex","SOLUSD",1734306554344,6.6737,224.76,224.62,24.027864]
["bitfinex","SOLUSD",1734306554530,6.6737,224.76,224.64,23.902374]
["bitfinex","SOLUSD",1734306556724,8.29,224.8,224.67,0.12549]
["bitfinex","SOLUSD",1734306556929,1.6173,224.8,224.69,0.25098]
["bitfinex","SOLUSD",1734306557241,1.6173,224.8,224.71,23.776884]
["bitfinex","SOLUSD",1734306557546,1.6173,224.8,224.73,23.776884]
["bitfinex","SOLUSD",1734306560146,6.6728,224.79,224.69,0.66730833]
["bitfinex","SOLUSD",1734306560352,6.6728,224.79,224.65,0.66733563]
["bitfinex","SOLUSD",1734306561134,6.6728,224.79,224.66,0.12549]
["bitfinex","SOLUSD",1734306561548,6.6728,224.79,224.67,0.12549]
["bitfinex","SOLUSD",1734306563339,6.6728,224.79,224.68,23.776884]
["bitfinex","SOLUSD",1734306563559,6.6728,224.79,224.61,0.66741921]
["bitfinex","SOLUSD",1734306563746,20.0,224.76,224.61,0.66741921]
["bitfinex","SOLUSD",1734306563945,20.0,224.76,224.61,2.44679047]
["bitfinex","SOLUSD",1734306564146,20.0,224.76,224.61,0.66741921]
["bitfinex","SOLUSD",1734306564359,20.0,224.76,224.62,0.12549]
["bitfinex","SOLUSD",1734306564557,6.6728,224.79,224.63,0.66749652]
["bitfinex","SOLUSD",1734306564764,6.6728,224.79,224.6,14.24150143]
["bitfinex","SOLUSD",1734306564765,20.0,224.76,224.6,14.24150143]
["bitfinex","SOLUSD",1734306564944,20.0,224.76,224.61,0.12549]
["bitfinex","SOLUSD",1734306565146,20.0,224.76,224.61,0.91859077]
["bitfinex","SOLUSD",1734306565545,20.0185,224.79,224.61,0.91859077]
["bitfinex","SOLUSD",1734306566168,20.0185,224.79,224.63,0.25098]
["bitfinex","SOLUSD",1734306566380,20.0185,224.79,224.64,23.776884]
["bitfinex","SOLUSD",1734306566742,20.0,224.76,224.64,23.776884]
["bitfinex","SOLUSD",1734306566976,26.674,224.76,224.63,0.12549]
["bitfinex","SOLUSD",1734306568256,6.674,224.76,224.65,0.12549]
["bitfinex","SOLUSD",1734306568566,6.674,224.76,224.66,23.776884]
["bitfinex","SOLUSD",1734306568764,8.29,224.8,224.69,0.12549]
["bitfinex","SOLUSD",1734306568970,8.29,224.8,224.7,23.776884]
["bitfinex","SOLUSD",1734306569783,6.6714,224.84,224.71,0.91832365]
["bitfinex","SOLUSD",1734306569969,6.6714,224.84,224.73,0.12549]
["bitfinex","SOLUSD",1734306570174,6.6714,224.84,224.74,23.776884]
["bitfinex","SOLUSD",1734306570667,1.5198,224.85,224.76,23.776884]
["bitfinex","SOLUSD",1734306571291,1.5198,224.85,224.77,0.6671935]
["bitfinex","SOLUSD",1734306571861,8.191,224.85,224.73,23.902374]
["bitfinex","SOLUSD",1734306573563,8.191,224.85,224.74,0.66725076]
["bitfinex","SOLUSD",1734306573859,1.5587,224.9,224.76,0.12549]
["bitfinex","SOLUSD",1734306574100,1.5587,224.9,224.77,23.776884]
["bitfinex","SOLUSD",1734306574393,1.5587,224.9,224.78,0.66712565]
["bitfinex","SOLUSD",1734306574895,1.5587,224.9,224.76,23.902374]
["bitfinex","SOLUSD",1734306575091,1.5587,224.9,224.78,23.776884]
["bitfinex","SOLUSD",1734306575266,20.0,224.88,224.78,23.776884]
["bitfinex","SOLUSD",1734306577163,20.0,224.88,224.8,23.776884]
["bitfinex","SOLUSD",1734306577765,8.2284,224.9,224.8,23.776884]
["bitfinex","SOLUSD",1734306579864,22.744641,224.94,224.82,23.776884]
["bitfinex","SOLUSD",1734306580088,6.6686,224.94,224.84,23.776884]
["bitfinex","SOLUSD",1734306580595,6.6686,224.94,224.85,0.66693081]
["bitfinex","SOLUSD",1734306581304,6.6686,224.94,224.81,0.79239963]
["bitfinex","SOLUSD",1734306581599,6.6686,224.94,224.82,23.776884]
["bitfinex","SOLUSD",1734306583570,20.0,224.91,224.76,23.776884]
["bitfinex","SOLUSD",1734306583769,20.0,224.91,224.71,0.66714889]
["bitfinex","SOLUSD",1734306583988,20.0,224.91,224.71,2.44575372]
["bitfinex","SOLUSD",1734306584701,20.0,224.87,224.71,2.44575372]
["bitfinex","SOLUSD",1734306585199,20.0,224.87,224.71,14.09992701]
["bitfinex","SOLUSD",1734306585406,20.0,224.87,224.72,0.12549]
["bitfinex","SOLUSD",1734306585570,20.0,224.87,224.71,14.09992701]
["bitfinex","SOLUSD",1734306585769,1.93298835,224.89,224.71,14.09992701]
["bitfinex","SOLUSD",1734306585975,6.6708,224.86,224.72,0.12549]
["bitfinex","SOLUSD",1734306586878,26.6868,224.94,224.72,0.12549]
["bitfinex","SOLUSD",1734306586879,20.0,224.87,224.74,0.12549]
["bitfinex","SOLUSD",1734306587193,20.0,224.87,224.77,0.25098]
["bitfinex","SOLUSD",1734306587368,20.0,224.87,224.78,23.776884]
["bitfinex","SOLUSD",1734306587568,6.6696,224.9,224.78,23.776884]
["bitfinex","SOLUSD",1734306588773,6.6696,224.9,224.79,0.91805998]
["bitfinex","SOLUSD",1734306588974,20.0,224.91,224.81,0.12549]
["bitfinex","SOLUSD",1734306589168,6.6686,224.94,224.83,0.12549]
["bitfinex","SOLUSD",1734306589387,6.6686,224.94,224.84,23.776884]
["bitfinex","SOLUSD",1734306590391,1.6372,224.95,224.86,23.776884]
["bitfinex","SOLUSD",1734306590613,6.6673,224.98,224.86,23.776884]
["bitfinex","SOLUSD",1734306590773,13.3359,224.98,224.86,23.776884]
["bitfinex","SOLUSD",1734306592476,4.12350371,225.0,224.86,23.776884]
["bitfinex","SOLUSD",1734306592477,4.12350371,225.0,224.87,0.9178298]
["bitfinex","SOLUSD",1734306592677,2.1563,225.0,224.89,0.12549]
["bitfinex","SOLUSD",1734306592903,2.1563,225.0,224.9,23.776884]
["bitfinex","SOLUSD",1734306593419,0.5,225.0,224.9,23.776884]
["bitfinex","SOLUSD",1734306594110,0.5,225.0,224.83,0.66676596]
["bitfinex","SOLUSD",1734306594111,6.6669,224.99,224.83,0.66676596]
["bitfinex","SOLUSD",1734306594282,6.6669,224.99,224.84,0.8]
["bitfinex","SOLUSD",1734306594484,20.0,224.96,224.84,0.8]
["bitfinex","SOLUSD",1734306594889,20.0,224.96,224.84,1.46697341]
["bitfinex","SOLUSD",1734306595204,20.0,224.96,224.84,0.8]
["bitfinex","SOLUSD",1734306595378,20.0,224.96,224.82,0.66688995]
["bitfinex","SOLUSD",1734306595575,20.0,224.96,224.83,23.776884]
["bitfinex","SOLUSD",1734306596380,6.6681,224.95,224.83,23.776884]
["bitfinex","SOLUSD",1734306597113,6.6681,224.95,224.81,8.1355]
["bitfinex","SOLUSD",1734306597323,6.6681,224.95,224.82,0.79246116]
["bitfinex","SOLUSD",1734306597628,20.0,224.96,224.84,0.12549]
["bitfinex","SOLUSD",1734306597845,6.6671,224.99,224.84,0.79234869]
["bitfinex","SOLUSD",1734306598200,6.6671,224.99,224.85,23.902374]
["bitfinex","SOLUSD",1734306598523,6.6671,224.99,224.87,23.776884]
["bitfinex","SOLUSD",1734306598897,0.5,225.0,224.89,23.776884]
["bitfinex","SOLUSD",1734306599110,0.5,225.0,224.9,0.66675799]
["bitfinex","SOLUSD",1734306599821,0.5,225.0,224.91,23.902374]
["bitfinex","SOLUSD",1734306600007,0.5,225.0,224.92,8.5906669]
["bitfinex","SOLUSD",1734306600211,0.5,225.0,224.92,7.924]
["bitfinex","SOLUSD",1734306600432,0.5,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734306601485,0.5,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734306602108,0.5,225.0,224.96,0.66659837]
["bitfinex","SOLUSD",1734306602498,0.5,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734306602703,0.5,225.0,224.99,23.776884]
["bitfinex","SOLUSD",1734306605366,0.5,225.0,224.92,7.924]
["bitfinex","SOLUSD",1734306605664,0.5,225.0,224.93,0.07]
["bitfinex","SOLUSD",1734306606523,0.5,225.0,224.93,23.846884]
["bitfinex","SOLUSD",1734306608826,0.5,225.0,224.94,0.66665806]
["bitfinex","SOLUSD",1734306609151,0.5,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734306609325,0.5,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734306610264,0.5,225.0,224.94,0.8]
["bitfinex","SOLUSD",1734306610469,0.5,225.0,224.87,6.4591]
["bitfinex","SOLUSD",1734306610755,0.5,225.0,224.89,0.8]
["bitfinex","SOLUSD",1734306611634,0.5,225.0,224.9,24.44362792]
["bitfinex","SOLUSD",1734306611952,0.5,225.0,224.91,0.8]
["bitfinex","SOLUSD",1734306613352,0.5,225.0,224.92,24.44361267]
["bitfinex","SOLUSD",1734306613739,0.5,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1734306614040,0.5,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734306614239,0.5,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734306614445,0.5,225.0,224.98,0.66649485]
["bitfinex","SOLUSD",1734306615030,0.5,225.0,224.91,0.8]
["bitfinex","SOLUSD",1734306615031,0.5,225.0,224.94,0.66652466]
["bitfinex","SOLUSD",1734306615458,0.5,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734306615643,0.5,225.0,224.98,0.66650572]
["bitfinex","SOLUSD",1734306615959,0.5,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734306616330,0.5,225.0,224.92,0.66651501]
["bitfinex","SOLUSD",1734306616532,0.5,225.0,224.93,43.902374]
["bitfinex","SOLUSD",1734306616929,0.5,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734306617340,0.5,225.0,224.96,0.66656318]
["bitfinex","SOLUSD",1734306617540,0.5,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734306617729,0.5,225.0,224.98,0.66649431]
["bitfinex","SOLUSD",1734306618659,0.5,225.0,224.94,20.66649511]
["bitfinex","SOLUSD",1734306618855,0.5,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734306619363,0.5,225.0,224.91,14.02337329]
["bitfinex","SOLUSD",1734306619364,0.5,225.0,224.91,2.3692]
["bitfinex","SOLUSD",1734306619533,0.5,225.0,224.92,0.66665322]
["bitfinex","SOLUSD",1734306621251,0.5,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734306621955,0.5,225.0,224.94,0.12549]
["bitfinex","SOLUSD",1734306622767,0.5,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734306624264,0.5,225.0,224.91,23.776884]
["bitfinex","SOLUSD",1734306625765,0.5,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734306625949,0.5,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734306626472,0.5,225.0,224.91,0.12549]
["bitfinex","SOLUSD",1734306626776,0.5,225.0,224.92,23.776884]
["bitfinex","SOLUSD",1734306627441,0.5,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734306627977,0.5,225.0,224.9,20.0]
["bitfinex","SOLUSD",1734306628150,0.5,225.0,224.91,23.776884]
["bitfinex","SOLUSD",1734306628340,0.5,225.0,224.9,20.0]
["bitfinex","SOLUSD",1734306628541,0.5,225.0,224.9,20.66674166]
["bitfinex","SOLUSD",1734306630072,0.5,225.0,224.91,23.776884]
["bitfinex","SOLUSD",1734306630253,0.5,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734306631099,0.5,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734306631247,0.5,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734306633565,0.5,225.0,224.92,23.902374]
["bitfinex","SOLUSD",1734306633753,0.5,225.0,224.94,23.776884]
["bitfinex","SOLUSD",1734306634470,0.5,225.0,224.91,13.96611777]
["bitfinex","SOLUSD",1734306635063,0.5,225.0,224.92,0.66673711]
["bitfinex","SOLUSD",1734306636558,0.5,225.0,224.93,23.776884]
["bitfinex","SOLUSD",1734306636878,0.5,225.0,224.95,23.776884]
["bitfinex","SOLUSD",1734306637745,0.5,225.0,224.96,0.66657247]
["bitfinex","SOLUSD",1734306638161,0.5,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734306638846,0.5,225.0,224.98,0.66652478]
["bitfinex","SOLUSD",1734306639064,0.5,225.0,224.99,23.776884]
["bitfinex","SOLUSD",1734306642072,0.5,225.0,224.98,0.66652478]
["bitfinex","SOLUSD",1734306642073,0.5,225.0,224.95,20.0]
["bitfinex","SOLUSD",1734306643074,0.5,225.0,224.96,0.66659295]
["bitfinex","SOLUSD",1734306643272,0.5,225.0,224.96,2.44360951]
["bitfinex","SOLUSD",1734306643575,0.5,225.0,224.97,23.776884]
["bitfinex","SOLUSD",1734306643973,0.5,225.0,224.99,43.776884]
["bitfinex","SOLUSD",1734306644164,0.5,225.0,224.99,45.55390399]
["bitfinex","SOLUSD",1734306646170,0.5,225.0,224.99,45.55380241]
["bitfinex","SOLUSD",1734306646876,0.5,225.0,224.99,45.80478241]
["bitfinex","SOLUSD",1734306647371,0.5,225.0,224.99,45.80472939]
["bitfinex","SOLUSD",1734306649074,0.5,225.0,224.99,21.77686539]
["bitfinex","SOLUSD",1734306649273,0.5,225.0,224.99,20.0]
["bitfinex","SOLUSD",1734306649472,0.5,225.0,224.99,21.77699799]
["bitfinex","SOLUSD",1734306650058,0.5,225.0,224.99,20.0]
["bitfinex","SOLUSD",1734306650479,0.5,225.0,224.99,43.776884]
["bitfinex","SOLUSD",1734306655954,0.5,225.0,224.99,45.5539162]
["bitfinex","SOLUSD",1734306656375,0.5,225.0,224.99,45.8048962]
["bitfinex","SOLUSD",1734306656881,0.5,225.0,224.99,45.8047879]
["bitfinex","SOLUSD",1734306657988,0.5,225.0,224.99,57.45896119]
["bitfinex","SOLUSD",1734306658305,0.5,225.0,224.99,57.52896119]
["bitfinex","SOLUSD",1734306659600,0.5,225.0,224.99,65.32046119]
["bitfinex","SOLUSD",1734306662212,0.5,225.0,224.99,65.32021308]
["bitfinex","SOLUSD",1734306663619,0.5,225.0,224.99,53.66603979]
["bitfinex","SOLUSD",1734306663790,0.5,225.0,224.99,65.32021308]
["bitfinex","SOLUSD",1734306667586,0.5,225.0,224.99,65.25021308]
["bitfinex","SOLUSD",1734306667795,0.5,225.0,224.99,53.59603979]
["bitfinex","SOLUSD",1734306667997,0.5,225.0,224.99,65.25021308]
["bitfinex","SOLUSD",1734306668687,0.5,225.0,224.99,65.25021925]
["bitfinex","SOLUSD",1734306669810,0.5,225.0,224.99,53.59604596]
["bitfinex","SOLUSD",1734306670012,0.5,225.0,224.99,61.03704069]
["bitfinex","SOLUSD",1734306670397,0.5,225.0,224.99,53.24554069]
["bitfinex","SOLUSD",1734306671606,0.5,225.0,224.99,51.46885873]
["bitfinex","SOLUSD",1734306671799,0.5,225.0,224.99,53.24550825]
["bitfinex","SOLUSD",1734306672103,0.5,225.0,224.99,53.24550761]
["bitfinex","SOLUSD",1734306673094,0.5227756,225.09,225.0,24.027864]
["bitfinex","SOLUSD",1734306673264,0.5227756,225.09,225.04,0.25098]
["bitfinex","SOLUSD",1734306673468,0.5227756,225.09,225.04,0.791783]
["bitfinex","SOLUSD",1734306673694,0.5227756,225.09,225.01,0.66630741]
["bitfinex","SOLUSD",1734306673864,0.5227756,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1734306674192,0.5227756,225.09,225.03,0.66634911]
["bitfinex","SOLUSD",1734306674779,0.5227756,225.09,225.04,7.44099473]
["bitfinex","SOLUSD",1734306674977,0.5227756,225.09,225.05,0.66626771]
["bitfinex","SOLUSD",1734306675188,0.5227756,225.09,225.06,23.776884]
["bitfinex","SOLUSD",1734306675371,0.5227756,225.09,225.07,0.66626735]
["bitfinex","SOLUSD",1734306675782,0.5227756,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1734306675981,0.5227756,225.09,225.03,0.66636396]
["bitfinex","SOLUSD",1734306676271,0.5227756,225.09,225.0,0.66636396]
["bitfinex","SOLUSD",1734306677293,0.5227756,225.09,225.0,2.44318324]
["bitfinex","SOLUSD",1734306677494,0.5227756,225.09,225.02,23.776884]
["bitfinex","SOLUSD",1734306677799,0.5227756,225.09,225.04,23.776884]
["bitfinex","SOLUSD",1734306678474,0.5227756,225.09,225.05,0.6663389]
["bitfinex","SOLUSD",1734306679685,0.5227756,225.09,225.06,23.776884]
["bitfinex","SOLUSD",1734306679887,0.5227756,225.09,225.07,0.66625975]
["bitfinex","SOLUSD",1734306680201,0.5227756,225.09,225.08,23.776884]
["bitfinex","SOLUSD",1734306683286,0.5227756,225.09,225.01,0.66626411]
["bitfinex","SOLUSD",1734306683485,0.5227756,225.09,225.01,1.77670932]
["bitfinex","SOLUSD",1734306683710,0.5227756,225.09,224.99,20.0]
["bitfinex","SOLUSD",1734306683711,0.5227756,225.09,225.0,1.77670932]
["bitfinex","SOLUSD",1734306683885,0.5227756,225.09,225.01,1.77670932]
["bitfinex","SOLUSD",1734306684091,0.5227756,225.09,225.0,1.77670932]
["bitfinex","SOLUSD",1734306684286,0.5227756,225.09,224.99,20.0]
["bitfinex","SOLUSD",1734306684815,0.5227756,225.09,225.0,0.66643578]
["bitfinex","SOLUSD",1734306684974,0.5227756,225.09,225.01,23.776884]
["bitfinex","SOLUSD",1734306686090,0.5227756,225.09,225.02,0.66642817]
["bitfinex","SOLUSD",1734306686291,0.5227756,225.09,225.03,23.776884]
["bitfinex","SOLUSD",1734306686506,0.5227756,225.09,225.04,0.66633596]
["bitfinex","SOLUSD",1734306686682,0.5227756,225.09,225.05,23.776884]
["bitfinex","SOLUSD",1734306686882,0.5227756,225.09,225.07,23.776884]
["bitfinex","SOLUSD",1734306687095,0.5227756,225.09,225.08,24.44306183]
["bitfinex","SOLUSD",1734306688301,0.5227756,225.09,225.08,24.69404183]
["bitfinex","SOLUSD",1734306688801,0.5227756,225.09,225.08,36.31501637]
["bitfinex","SOLUSD",1734306688981,0.5227756,225.09,225.08,38.09125517]
["bitfinex","SOLUSD",1734306690516,0.5227756,225.09,225.08,38.89125517]
["bitfinex","SOLUSD",1734306692914,9.71440619,225.11,225.1,31.87195454]
["bitfinex","SOLUSD",1734306693076,9.71440619,225.11,225.1,35.11413872]
["bitfinex","SOLUSD",1734306693582,9.71440619,225.11,225.1,33.33789992]
["bitfinex","SOLUSD",1734306694002,9.71440619,225.11,225.1,1.46594538]
["bitfinex","SOLUSD",1734306694381,1.87403919,225.24,225.19,22.0]
["bitfinex","SOLUSD",1734306694685,0.5227756,225.31,225.2,0.66568682]
["bitfinex","SOLUSD",1734306694985,0.5227756,225.31,225.23,11.62097454]
["bitfinex","SOLUSD",1734306695206,0.5227756,225.31,225.24,0.66558171]
["bitfinex","SOLUSD",1734306695792,0.5227756,225.31,225.25,15.74043443]
["bitfinex","SOLUSD",1734306695984,0.5227756,225.31,225.26,2.44062017]
["bitfinex","SOLUSD",1734306696185,0.5227756,225.31,225.26,0.66556603]
["bitfinex","SOLUSD",1734306696417,0.5227756,225.31,225.27,23.776884]
["bitfinex","SOLUSD",1734306696601,0.5227756,225.31,225.29,23.776884]
["bitfinex","SOLUSD",1734306698706,0.5227756,225.31,225.21,0.6655884]
["bitfinex","SOLUSD",1734306700608,0.5227756,225.31,225.22,23.776884]
["bitfinex","SOLUSD",1734306700914,0.5227756,225.31,225.23,0.66577725]
["bitfinex","SOLUSD",1734306701288,0.5227756,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1734306701493,0.5227756,225.31,225.25,0.66566185]
["bitfinex","SOLUSD",1734306702015,0.5227756,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734306702306,0.5227756,225.31,225.28,23.776884]
["bitfinex","SOLUSD",1734306702609,0.5227756,225.31,225.18,10.0]
["bitfinex","SOLUSD",1734306702610,0.5227756,225.31,225.3,23.776884]
["bitfinex","SOLUSD",1734306705310,0.5227756,225.31,225.29,0.6655972]
["bitfinex","SOLUSD",1734306705489,0.5227756,225.31,225.22,11.62097454]
["bitfinex","SOLUSD",1734306705692,0.5227756,225.31,225.23,0.66562604]
["bitfinex","SOLUSD",1734306706216,0.5227756,225.31,225.2,11.62097454]
["bitfinex","SOLUSD",1734306706545,0.5227756,225.31,225.21,0.665709]
["bitfinex","SOLUSD",1734306707831,0.5227756,225.31,225.22,23.776884]
["bitfinex","SOLUSD",1734306708019,0.5227756,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1734306708331,0.5227756,225.31,225.25,0.66570415]
["bitfinex","SOLUSD",1734306709994,0.5227756,225.31,225.26,23.776884]
["bitfinex","SOLUSD",1734306710194,0.5227756,225.31,225.27,0.66565073]
["bitfinex","SOLUSD",1734306711228,8.1868,225.3,225.16,0.66566591]
["bitfinex","SOLUSD",1734306711428,14.8445,225.3,225.18,0.12549]
["bitfinex","SOLUSD",1734306711620,14.8445,225.3,225.18,0.79129001]
["bitfinex","SOLUSD",1734306712198,14.8445,225.3,225.19,23.776884]
["bitfinex","SOLUSD",1734306712398,14.8445,225.3,225.21,23.776884]
["bitfinex","SOLUSD",1734306713134,1.5366,225.3,225.23,23.776884]
["bitfinex","SOLUSD",1734306713438,1.5366,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1734306713637,1.5366,225.3,225.26,0.66564535]
["bitfinex","SOLUSD",1734306714198,1.6155,225.3,225.19,0.8]
["bitfinex","SOLUSD",1734306714438,1.6155,225.3,225.2,0.66583632]
["bitfinex","SOLUSD",1734306715502,1.6155,225.3,225.21,35.39785854]
["bitfinex","SOLUSD",1734306715702,0.5227756,225.31,225.23,35.39785854]
["bitfinex","SOLUSD",1734306715901,0.5227756,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1734306716438,0.5227756,225.31,225.26,0.66569995]
["bitfinex","SOLUSD",1734306718105,0.5227756,225.31,225.27,23.776884]
["bitfinex","SOLUSD",1734306718308,0.5227756,225.31,225.28,0.66563592]
["bitfinex","SOLUSD",1734306719017,0.5227756,225.31,225.23,23.776884]
["bitfinex","SOLUSD",1734306719334,0.5227756,225.31,225.22,0.66563618]
["bitfinex","SOLUSD",1734306719538,0.5227756,225.31,225.24,0.66574099]
["bitfinex","SOLUSD",1734306720415,0.5227756,225.31,225.25,0.66571137]
["bitfinex","SOLUSD",1734306720614,0.5227756,225.31,225.19,0.8]
["bitfinex","SOLUSD",1734306720615,0.5227756,225.31,225.19,13.08669626]
["bitfinex","SOLUSD",1734306721029,14.6627,225.3,225.19,0.8]
["bitfinex","SOLUSD",1734306721328,14.6627,225.3,225.07,6.247]
["bitfinex","SOLUSD",1734306721329,14.6627,225.3,225.12,11.62097454]
["bitfinex","SOLUSD",1734306721500,14.6627,225.3,225.14,11.74646454]
["bitfinex","SOLUSD",1734306721697,14.6627,225.3,225.15,0.66590295]
["bitfinex","SOLUSD",1734306723106,14.6627,225.3,225.13,0.66595746]
["bitfinex","SOLUSD",1734306723107,0.12549,225.29,225.13,0.66595746]
["bitfinex","SOLUSD",1734306724000,27.9782,225.3,225.13,0.66595746]
["bitfinex","SOLUSD",1734306724421,27.9782,225.3,225.14,23.776884]
["bitfinex","SOLUSD",1734306724625,30.59464921,225.3,225.15,0.6659789]
["bitfinex","SOLUSD",1734306725524,17.27914921,225.3,225.16,23.776884]
["bitfinex","SOLUSD",1734306725724,17.27914921,225.3,225.16,24.44282925]
["bitfinex","SOLUSD",1734306727210,14.6627,225.3,225.16,24.44282925]
["bitfinex","SOLUSD",1734306729221,1.637,225.3,225.19,0.12549]
["bitfinex","SOLUSD",1734306729525,1.637,225.3,225.2,23.776884]
["bitfinex","SOLUSD",1734306729725,1.637,225.3,225.18,0.66580485]
["bitfinex","SOLUSD",1734306729908,1.637,225.3,225.13,20.0]
["bitfinex","SOLUSD",1734306729909,1.637,225.3,225.14,0.66590251]
["bitfinex","SOLUSD",1734306730535,1.637,225.3,225.15,0.12549]
["bitfinex","SOLUSD",1734306730831,1.637,225.3,225.16,0.6658981]
["bitfinex","SOLUSD",1734306731034,1.637,225.3,225.17,23.776884]
["bitfinex","SOLUSD",1734306731209,1.637,225.3,225.19,23.776884]
["bitfinex","SOLUSD",1734306731407,1.637,225.3,225.21,23.776884]
["bitfinex","SOLUSD",1734306731612,1.637,225.3,225.22,0.66578924]
["bitfinex","SOLUSD",1734306731817,1.637,225.3,225.19,24.44267599]
["bitfinex","SOLUSD",1734306732613,1.637,225.3,225.16,23.776884]
["bitfinex","SOLUSD",1734306732833,1.637,225.3,225.15,0.66588535]
["bitfinex","SOLUSD",1734306732834,20.0,225.27,225.11,0.66596869]
["bitfinex","SOLUSD",1734306733131,6.0614,225.28,225.11,0.66596869]
["bitfinex","SOLUSD",1734306733513,6.6586,225.27,225.11,0.66596869]
["bitfinex","SOLUSD",1734306734255,6.6586,225.27,225.12,23.776884]
["bitfinex","SOLUSD",1734306734409,6.6586,225.27,225.13,0.66604815]
["bitfinex","SOLUSD",1734306735458,20.0,225.24,225.13,0.66604815]
["bitfinex","SOLUSD",1734306735638,1.5253,225.21,225.07,0.66606471]
["bitfinex","SOLUSD",1734306736157,20.0,225.17,225.04,3.96474789]
["bitfinex","SOLUSD",1734306736315,6.5669,225.2,225.04,0.66621474]
["bitfinex","SOLUSD",1734306737152,6.661,225.19,225.02,0.66627773]
["bitfinex","SOLUSD",1734306737318,20.0,225.16,225.02,0.66627773]
["bitfinex","SOLUSD",1734306738414,20.0,225.12,225.01,3.29853315]
["bitfinex","SOLUSD",1734306738756,20.0,225.12,225.0,20.0]
["bitfinex","SOLUSD",1734306739119,20.0,225.12,225.01,0.66645206]
["bitfinex","SOLUSD",1734306739450,6.6628,225.13,225.01,0.66645206]
["bitfinex","SOLUSD",1734306740662,6.6628,225.13,225.0,20.0]
["bitfinex","SOLUSD",1734306741831,6.4834,225.12,225.0,20.0]
["bitfinex","SOLUSD",1734306742029,20.0,225.09,225.0,20.0]
["bitfinex","SOLUSD",1734306742230,20.0,225.07,225.0,20.0]
["bitfinex","SOLUSD",1734306743164,20.0,225.02,224.85,0.666649]
["bitfinex","SOLUSD",1734306743368,1.5335,225.01,224.85,0.666649]
["bitfinex","SOLUSD",1734306744170,6.6666,225.0,224.86,0.66679191]
["bitfinex","SOLUSD",1734306745163,6.6666,225.0,224.86,0.66677309]
["bitfinex","SOLUSD",1734306747972,20.0,224.97,224.82,0.66686485]
["bitfinex","SOLUSD",1734306748468,6.6666,225.0,224.83,0.8]
["bitfinex","SOLUSD",1734306748629,6.6666,225.0,224.84,0.66687165]
["bitfinex","SOLUSD",1734306749259,6.6666,225.0,224.85,35.52334854]
["bitfinex","SOLUSD",1734306749469,6.6666,225.0,224.87,23.776884]
["bitfinex","SOLUSD",1734306749755,21.5335,225.01,224.89,23.776884]
["bitfinex","SOLUSD",1734306749940,21.5335,225.01,224.9,0.66673408]
["bitfinex","SOLUSD",1734306750152,1.5335,225.01,224.91,23.776884]
["bitfinex","SOLUSD",1734306750630,1.5335,225.01,224.9,23.776884]
["bitfinex","SOLUSD",1734306750832,8.2001,225.01,224.88,0.8]
["bitfinex","SOLUSD",1734306751032,8.2001,225.01,224.87,0.66672083]
["bitfinex","SOLUSD",1734306751950,8.2001,225.01,224.86,0.66683295]
["bitfinex","SOLUSD",1734306752146,8.2001,225.01,224.87,23.776884]
["bitfinex","SOLUSD",1734306752455,8.2001,225.01,224.88,0.6668044]
["bitfinex","SOLUSD",1734306752655,8.2001,225.01,224.87,23.776884]
["bitfinex","SOLUSD",1734306752843,19.7991,225.01,224.87,23.776884]
["bitfinex","SOLUSD",1734306753356,5.12549,225.0,224.82,0.66685268]
["bitfinex","SOLUSD",1734306753732,0.12549,224.97,224.82,0.66685268]
["bitfinex","SOLUSD",1734306754155,20.0,224.97,224.82,0.66685268]
["bitfinex","SOLUSD",1734306754844,26.6678,224.97,224.82,0.66685268]
["bitfinex","SOLUSD",1734306755962,26.6678,224.97,224.83,23.776884]
["bitfinex","SOLUSD",1734306756151,26.6678,224.97,224.85,23.776884]
["bitfinex","SOLUSD",1734306757151,22.42855841,225.01,224.86,0.66687998]
["bitfinex","SOLUSD",1734306758763,8.1999,225.01,224.87,23.776884]
["bitfinex","SOLUSD",1734306758940,8.1999,225.01,224.88,0.6667878]
["bitfinex","SOLUSD",1734306760089,8.1999,225.01,224.85,23.776884]
["bitfinex","SOLUSD",1734306760242,8.1999,225.01,224.81,17.7245]
["bitfinex","SOLUSD",1734306760243,20.0,224.98,224.82,0.6668638]
["bitfinex","SOLUSD",1734306760449,20.0,224.98,224.83,23.776884]
["bitfinex","SOLUSD",1734306760958,20.0,224.98,224.78,0.66695813]
["bitfinex","SOLUSD",1734306760959,6.1842,224.96,224.78,0.66695813]
["bitfinex","SOLUSD",1734306761137,1.6439,224.95,224.78,0.66695813]
["bitfinex","SOLUSD",1734306761337,6.6684,224.94,224.78,0.66695813]
["bitfinex","SOLUSD",1734306762540,6.6684,224.94,224.79,23.776884]
["bitfinex","SOLUSD",1734306762743,6.6684,224.94,224.81,23.776884]
["bitfinex","SOLUSD",1734306763453,6.6684,224.94,224.77,14.13818728]
["bitfinex","SOLUSD",1734306763454,20.0,224.91,224.77,14.13818728]
["bitfinex","SOLUSD",1734306763659,20.0,224.9,224.77,14.13818728]
["bitfinex","SOLUSD",1734306764067,20.0,224.91,224.77,14.13818728]
["bitfinex","SOLUSD",1734306764774,6.6696,224.9,224.77,14.13818728]
["bitfinex","SOLUSD",1734306765978,20.0,224.87,224.77,14.13818728]
["bitfinex","SOLUSD",1734306766162,6.3207,224.88,224.77,14.13818728]
["bitfinex","SOLUSD",1734306766693,20.0,224.85,224.77,14.13818728]
["bitfinex","SOLUSD",1734306766993,21.5461,224.84,224.69,0.66727282]
["bitfinex","SOLUSD",1734306767144,21.5461,224.84,224.66,6.3116]
["bitfinex","SOLUSD",1734306767145,21.5461,224.84,224.66,6.97898269]
["bitfinex","SOLUSD",1734306767347,21.5461,224.84,224.62,11.62097454]
["bitfinex","SOLUSD",1734306767348,20.25098,224.83,224.62,11.62097454]
["bitfinex","SOLUSD",1734306767584,1.5057,224.76,224.63,0.66746618]
["bitfinex","SOLUSD",1734306767754,1.5057,224.76,224.61,6.6528]
["bitfinex","SOLUSD",1734306768358,21.5057,224.76,224.6,0.66746618]
["bitfinex","SOLUSD",1734306768557,0.12549,224.75,224.57,0.6676256]
["bitfinex","SOLUSD",1734306768784,6.6743,224.74,224.57,0.6676256]
["bitfinex","SOLUSD",1734306768944,20.0,224.71,224.55,6.4911]
["bitfinex","SOLUSD",1734306769274,20.0,224.71,224.54,0.5227756]
["bitfinex","SOLUSD",1734306769275,1.5057,224.68,224.54,0.5227756]
["bitfinex","SOLUSD",1734306769467,20.0,224.66,224.54,0.5227756]
["bitfinex","SOLUSD",1734306771392,1.5057,224.68,224.55,24.57022443]
["bitfinex","SOLUSD",1734306772273,1.5057,224.68,224.57,23.902374]
["bitfinex","SOLUSD",1734306772585,1.5057,224.68,224.59,23.776884]
["bitfinex","SOLUSD",1734306773198,1.5057,224.68,224.61,23.776884]
["bitfinex","SOLUSD",1734306773484,1.528,224.74,224.62,0.66759953]
["bitfinex","SOLUSD",1734306774661,1.528,224.74,224.63,23.776884]
["bitfinex","SOLUSD",1734306775171,8.2628,224.8,224.65,23.776884]
["bitfinex","SOLUSD",1734306776072,10.11825838,224.8,224.65,23.776884]
["bitfinex","SOLUSD",1734306776272,8.2628,224.8,224.67,23.776884]
["bitfinex","SOLUSD",1734306776475,8.2628,224.8,224.69,23.776884]
["bitfinex","SOLUSD",1734306778699,8.2628,224.83,224.71,23.776884]
["bitfinex","SOLUSD",1734306778999,1.5375,224.87,224.72,0.66730101]
["bitfinex","SOLUSD",1734306779000,14.7121,224.87,224.72,0.66730101]
["bitfinex","SOLUSD",1734306779176,14.7121,224.87,224.73,23.776884]
["bitfinex","SOLUSD",1734306779375,1.5375,224.87,224.73,23.776884]
["bitfinex","SOLUSD",1734306779795,1.5375,224.87,224.75,23.776884]
["bitfinex","SOLUSD",1734306780395,20.0,224.85,224.75,23.776884]
["bitfinex","SOLUSD",1734306780589,20.0,224.85,224.71,0.66721994]
["bitfinex","SOLUSD",1734306780809,20.0,224.85,224.72,23.776884]
["bitfinex","SOLUSD",1734306781013,20.0,224.81,224.66,1.5837]
["bitfinex","SOLUSD",1734306781197,0.12549,224.8,224.66,1.5837]
["bitfinex","SOLUSD",1734306781697,0.12549,224.8,224.67,0.66744636]
["bitfinex","SOLUSD",1734306781885,20.0,224.81,224.68,0.12549]
["bitfinex","SOLUSD",1734306782082,20.0,224.81,224.69,0.66734937]
["bitfinex","SOLUSD",1734306782274,20.0,224.81,224.66,20.25091716]
["bitfinex","SOLUSD",1734306782275,20.0,224.81,224.7,23.776884]
["bitfinex","SOLUSD",1734306782479,20.0,224.81,224.68,23.776884]
["bitfinex","SOLUSD",1734306783320,20.0,224.82,224.68,23.776884]
["bitfinex","SOLUSD",1734306783601,0.12549,224.81,224.68,23.776884]
["bitfinex","SOLUSD",1734306783974,20.25098,224.81,224.65,6.4809]
["bitfinex","SOLUSD",1734306784176,20.25098,224.81,224.6,20.24471716]
["bitfinex","SOLUSD",1734306784177,0.25098,224.78,224.61,3.81502707]
["bitfinex","SOLUSD",1734306784476,20.0,224.79,224.61,3.81502707]
["bitfinex","SOLUSD",1734306784477,20.25098,224.76,224.61,0.66752074]
["bitfinex","SOLUSD",1734306785300,0.12549,224.74,224.61,0.66752074]
["bitfinex","SOLUSD",1734306785885,0.12549,224.74,224.62,23.776884]
["bitfinex","SOLUSD",1734306786301,6.674,224.75,224.63,0.12549]
["bitfinex","SOLUSD",1734306786495,0.12549,224.79,224.64,23.776884]
["bitfinex","SOLUSD",1734306786804,20.0,224.77,224.66,23.776884]
["bitfinex","SOLUSD",1734306787983,20.0,224.77,224.68,23.776884]
["bitfinex","SOLUSD",1734306788707,6.6728,224.8,224.68,23.776884]
["bitfinex","SOLUSD",1734306789509,0.12549,224.79,224.64,23.776884]
["bitfinex","SOLUSD",1734306789801,0.25098,224.79,224.64,23.776884]
["bitfinex","SOLUSD",1734306790008,20.0,224.77,224.65,0.6675467]
["bitfinex","SOLUSD",1734306790188,20.0,224.77,224.66,23.776884]
["bitfinex","SOLUSD",1734306790389,6.6728,224.8,224.68,23.776884]
["bitfinex","SOLUSD",1734306790595,6.79699,224.84,224.7,23.776884]
["bitfinex","SOLUSD",1734306790984,6.6715,224.84,224.7,23.776884]
["bitfinex","SOLUSD",1734306791595,6.6715,224.84,224.72,23.776884]
["bitfinex","SOLUSD",1734306791822,1.5375,224.87,224.76,23.776884]
["bitfinex","SOLUSD",1734306792120,8.2378,224.92,224.78,23.776884]
["bitfinex","SOLUSD",1734306792605,0.12549,224.91,224.76,23.776884]
["bitfinex","SOLUSD",1734306792802,0.12549,224.91,224.76,24.44406515]
["bitfinex","SOLUSD",1734306793214,0.12549,224.89,224.76,24.44406515]
["bitfinex","SOLUSD",1734306793587,6.6696,224.9,224.76,24.44406515]
["bitfinex","SOLUSD",1734306793794,1.5687,224.92,224.76,43.11128231]
["bitfinex","SOLUSD",1734306794089,20.0,224.88,224.76,24.44406515]
["bitfinex","SOLUSD",1734306795305,26.6704,224.88,224.76,24.44406515]
["bitfinex","SOLUSD",1734306795498,0.25098,224.87,224.75,6.4037]
["bitfinex","SOLUSD",1734306796101,20.25098,224.87,224.75,6.4037]
["bitfinex","SOLUSD",1734306796498,20.0,224.85,224.75,6.4037]
["bitfinex","SOLUSD",1734306797405,0.12549,224.85,224.75,6.4037]
["bitfinex","SOLUSD",1734306798497,0.25098,224.83,224.68,7.15508977]
["bitfinex","SOLUSD",1734306798698,20.0,224.81,224.68,7.15508977]
["bitfinex","SOLUSD",1734306799848,5.0,224.88,224.68,7.15508977]
["bitfinex","SOLUSD",1734306799849,13.2502,224.94,224.8,25.15501716]
["bitfinex","SOLUSD",1734306800122,6.6545,224.98,224.82,23.776884]
["bitfinex","SOLUSD",1734306800423,6.6545,224.98,224.8,6.4878]
["bitfinex","SOLUSD",1734306800424,5.0,224.96,224.8,6.4878]
["bitfinex","SOLUSD",1734306800923,0.12549,224.95,224.8,6.4878]
["bitfinex","SOLUSD",1734306801229,0.12549,224.92,224.8,6.4878]
["bitfinex","SOLUSD",1734306801530,0.25098,224.92,224.78,1.5178]
["bitfinex","SOLUSD",1734306801740,0.25098,224.9,224.76,23.776884]
["bitfinex","SOLUSD",1734306802203,20.0,224.88,224.76,23.776884]
["bitfinex","SOLUSD",1734306802614,20.0,224.88,224.76,43.11127844]
["bitfinex","SOLUSD",1734306802928,1.6545,224.98,224.83,23.776884]
["bitfinex","SOLUSD",1734306803112,1.6545,224.98,224.83,24.44383298]
["bitfinex","SOLUSD",1734306803702,3.51599027,224.98,224.83,23.776884]
["bitfinex","SOLUSD",1734306803901,6.79329,224.96,224.81,23.776884]
["bitfinex","SOLUSD",1734306804173,0.12549,224.95,224.8,23.776884]
["bitfinex","SOLUSD",1734306804820,0.12549,224.92,224.8,23.776884]
["bitfinex","SOLUSD",1734306809121,20.0,224.93,224.8,42.44410116]
["bitfinex","SOLUSD",1734306809344,20.0,224.93,224.82,23.776884]
["bitfinex","SOLUSD",1734306809526,0.12549,224.92,224.79,23.776884]
["bitfinex","SOLUSD",1734306809946,0.25098,224.92,224.79,23.776884]
["bitfinex","SOLUSD",1734306810126,0.25098,224.92,224.77,23.776884]
["bitfinex","SOLUSD",1734306810618,26.6689,224.93,224.76,23.776884]
["bitfinex","SOLUSD",1734306810619,20.25098,224.9,224.76,23.776884]
["bitfinex","SOLUSD",1734306811018,0.12549,224.88,224.75,6.5666]
["bitfinex","SOLUSD",1734306811324,8.295,224.87,224.75,6.5666]
["bitfinex","SOLUSD",1734306812324,8.295,224.87,224.76,23.776884]
["bitfinex","SOLUSD",1734306812533,0.12549,224.86,224.74,23.776884]
["bitfinex","SOLUSD",1734306813155,0.25098,224.84,224.7,6.6431]
["bitfinex","SOLUSD",1734306814522,6.6717,224.83,224.7,6.6431]
["bitfinex","SOLUSD",1734306815633,6.6717,224.83,224.71,23.776884]
["bitfinex","SOLUSD",1734306815945,20.0,224.8,224.68,23.776884]
["bitfinex","SOLUSD",1734306816879,20.0,224.8,224.66,0.66744747]
["bitfinex","SOLUSD",1734306817164,20.0,224.8,224.66,19.33466463]
["bitfinex","SOLUSD",1734306817377,20.0,224.8,224.66,0.66744747]
["bitfinex","SOLUSD",1734306817540,20.0,224.8,224.67,23.776884]
["bitfinex","SOLUSD",1734306818337,6.6723,224.81,224.68,12.3287212]
["bitfinex","SOLUSD",1734306818653,0.12549,224.84,224.7,11.66131607]
["bitfinex","SOLUSD",1734306818839,0.12549,224.84,224.72,23.776884]
["bitfinex","SOLUSD",1734306819214,6.6713,224.85,224.72,23.776884]
["bitfinex","SOLUSD",1734306819378,6.6713,224.85,224.74,23.776884]
["bitfinex","SOLUSD",1734306820443,1.6245,224.87,224.76,35.43820007]
["bitfinex","SOLUSD",1734306820648,1.6468,224.93,224.8,23.776884]
["bitfinex","SOLUSD",1734306821173,1.6468,224.93,224.77,23.776884]
["bitfinex","SOLUSD",1734306821337,1.6468,224.93,224.77,36.10532429]
["bitfinex","SOLUSD",1734306821538,1.6468,224.93,224.8,23.776884]
["bitfinex","SOLUSD",1734306821972,20.0,224.91,224.8,23.776884]
["bitfinex","SOLUSD",1734306825557,20.0,224.91,224.82,23.776884]
["bitfinex","SOLUSD",1734306826769,1.6468,224.93,224.83,0.66703905]
["bitfinex","SOLUSD",1734306827101,1.6468,224.93,224.84,23.776884]
["bitfinex","SOLUSD",1734306827460,1.6468,224.93,224.82,23.776884]
["bitfinex","SOLUSD",1734306833126,1.6468,224.93,224.8,23.776884]
["bitfinex","SOLUSD",1734306834122,6.669,224.92,224.8,23.776884]
["bitfinex","SOLUSD",1734306837092,6.669,224.92,224.79,0.8]
["bitfinex","SOLUSD",1734306837293,1.6468,224.93,224.8,43.08290416]
["bitfinex","SOLUSD",1734306839613,1.6468,224.93,224.8,24.44398902]
["bitfinex","SOLUSD",1734306840252,8.3156,224.93,224.79,0.8]
["bitfinex","SOLUSD",1734306841139,20.0,224.9,224.79,0.8]
["bitfinex","SOLUSD",1734306841306,20.0,224.88,224.79,0.8]
["bitfinex","SOLUSD",1734306841954,20.0,224.88,224.73,0.66721288]
["bitfinex","SOLUSD",1734306842650,6.6693,224.91,224.76,0.12549]
["bitfinex","SOLUSD",1734306842651,20.0,224.91,224.76,0.12549]
["bitfinex","SOLUSD",1734306842949,20.25098,224.9,224.74,23.776884]
["bitfinex","SOLUSD",1734306843716,6.6699,224.89,224.74,23.776884]
["bitfinex","SOLUSD",1734306844016,6.6699,224.89,224.68,11.65738162]
["bitfinex","SOLUSD",1734306844017,20.0,224.82,224.68,11.65738162]
["bitfinex","SOLUSD",1734306844216,20.0,224.82,224.68,1.77885231]
["bitfinex","SOLUSD",1734306844416,20.0,224.82,224.67,4.04017121]
["bitfinex","SOLUSD",1734306844639,20.0,224.82,224.67,15.69755283]
["bitfinex","SOLUSD",1734306844843,20.0,224.82,224.68,1.77885231]
["bitfinex","SOLUSD",1734306845250,20.0,224.82,224.68,13.43623393]
["bitfinex","SOLUSD",1734306845424,6.24,224.85,224.72,11.65738162]
["bitfinex","SOLUSD",1734306845634,6.24,224.85,224.71,11.65738162]
["bitfinex","SOLUSD",1734306845972,6.24,224.85,224.72,23.776884]
["bitfinex","SOLUSD",1734306846545,6.24,224.85,224.71,23.776884]
["bitfinex","SOLUSD",1734306846941,6.24,224.85,224.71,35.43426562]
["bitfinex","SOLUSD",1734306847541,6.24,224.85,224.71,23.776884]
["bitfinex","SOLUSD",1734306848385,6.24,224.85,224.72,1.77877028]
["bitfinex","SOLUSD",1734306848737,6.6714,224.84,224.71,23.776884]
["bitfinex","SOLUSD",1734306849301,6.6714,224.84,224.69,24.027864]
["bitfinex","SOLUSD",1734306849480,20.0,224.81,224.7,1.77884511]
["bitfinex","SOLUSD",1734306850564,20.0,224.81,224.69,23.776884]
["bitfinex","SOLUSD",1734306851140,20.0,224.81,224.7,1.90441729]
["bitfinex","SOLUSD",1734306851341,6.24,224.85,224.73,23.776884]
["bitfinex","SOLUSD",1734306852271,6.24,224.85,224.72,23.902374]
["bitfinex","SOLUSD",1734306852642,6.24,224.85,224.73,0.8]
["bitfinex","SOLUSD",1734306855963,6.24,224.85,224.74,23.776884]
["bitfinex","SOLUSD",1734306856292,1.5552,224.87,224.74,23.776884]
["bitfinex","SOLUSD",1734306856293,1.5552,224.87,224.77,35.55975562]
["bitfinex","SOLUSD",1734306856450,1.5552,224.87,224.78,12.32449764]
["bitfinex","SOLUSD",1734306857176,1.5552,224.87,224.78,0.66711602]
["bitfinex","SOLUSD",1734306857753,1.5552,224.87,224.77,23.902374]
["bitfinex","SOLUSD",1734306858145,1.5552,224.87,224.77,23.776884]
["bitfinex","SOLUSD",1734306858665,1.5552,224.87,224.75,23.902374]
["bitfinex","SOLUSD",1734306858853,1.5552,224.87,224.74,0.66720004]
["bitfinex","SOLUSD",1734306858854,6.6708,224.86,224.74,0.66720004]
["bitfinex","SOLUSD",1734306859174,6.6708,224.86,224.71,11.65738162]
["bitfinex","SOLUSD",1734306859377,6.6708,224.86,224.71,0.12549]
["bitfinex","SOLUSD",1734306859678,20.0,224.83,224.68,11.65738162]
["bitfinex","SOLUSD",1734306859879,20.0,224.83,224.67,0.66728232]
["bitfinex","SOLUSD",1734306860053,1.5004,224.82,224.66,11.65738162]
["bitfinex","SOLUSD",1734306860259,6.6433,224.81,224.65,18.99120652]
["bitfinex","SOLUSD",1734306860467,6.6433,224.81,224.65,7.3338249]
["bitfinex","SOLUSD",1734306860663,20.0,224.78,224.62,2.26894388]
["bitfinex","SOLUSD",1734306860865,21.5004,224.77,224.59,7.02599853]
["bitfinex","SOLUSD",1734306861067,6.6737,224.76,224.59,7.02599853]
["bitfinex","SOLUSD",1734306861279,6.6737,224.76,224.59,0.66749853]
["bitfinex","SOLUSD",1734306861975,6.6737,224.76,224.61,11.65738162]
["bitfinex","SOLUSD",1734306862179,21.5004,224.77,224.63,11.78287162]
["bitfinex","SOLUSD",1734306862675,21.5004,224.77,224.65,11.78287162]
["bitfinex","SOLUSD",1734306862881,21.5004,224.77,224.66,0.66747083]
["bitfinex","SOLUSD",1734306863075,1.5004,224.77,224.67,23.776884]
["bitfinex","SOLUSD",1734306863865,1.5004,224.77,224.69,23.776884]
["bitfinex","SOLUSD",1734306864473,21.5004,224.77,224.69,23.776884]
["bitfinex","SOLUSD",1734306864864,21.5004,224.77,224.67,23.902374]
["bitfinex","SOLUSD",1734306865079,21.5004,224.77,224.67,24.56980874]
["bitfinex","SOLUSD",1734306865791,21.5004,224.77,224.67,36.22719036]
["bitfinex","SOLUSD",1734306866963,21.5004,224.77,224.67,24.56980874]
["bitfinex","SOLUSD",1734306867478,1.5004,224.77,224.67,36.22719036]
["bitfinex","SOLUSD",1734306867688,1.5004,224.77,224.67,24.56980874]
["bitfinex","SOLUSD",1734306868684,0.12549,224.85,224.67,24.56980874]
["bitfinex","SOLUSD",1734306869094,20.0,224.83,224.67,24.56980874]
["bitfinex","SOLUSD",1734306869515,0.25098,224.82,224.67,24.44431874]
["bitfinex","SOLUSD",1734306869810,2.91346542,224.82,224.67,24.44431874]
["bitfinex","SOLUSD",1734306870167,9.58556542,224.82,224.67,0.66743474]
["bitfinex","SOLUSD",1734306870369,0.25098,224.76,224.55,1.81427663]
["bitfinex","SOLUSD",1734306870593,0.25098,224.76,224.54,6.8812756]
["bitfinex","SOLUSD",1734306870594,20.25098,224.76,224.54,6.8812756]
["bitfinex","SOLUSD",1734306870896,0.25098,224.71,224.54,6.8812756]
["bitfinex","SOLUSD",1734306871772,20.0,224.67,224.54,6.8812756]
["bitfinex","SOLUSD",1734306872197,20.0,224.67,224.55,0.8]
["bitfinex","SOLUSD",1734306872573,20.0,224.67,224.56,23.776884]
["bitfinex","SOLUSD",1734306873090,20.0,224.67,224.57,0.8]
["bitfinex","SOLUSD",1734306873291,0.25098,224.66,224.57,0.8]
["bitfinex","SOLUSD",1734306873466,0.25098,224.64,224.57,0.8]
["bitfinex","SOLUSD",1734306873670,0.25098,224.62,224.57,0.8]
["bitfinex","SOLUSD",1734306874096,1.63919,224.6,224.54,0.5227756]
["bitfinex","SOLUSD",1734306874272,0.12549,224.59,224.54,0.5227756]
["bitfinex","SOLUSD",1734306874979,0.12549,224.58,224.54,0.5227756]
["bitfinex","SOLUSD",1734306876822,20.12549,224.59,224.54,0.5227756]
["bitfinex","SOLUSD",1734306876976,0.12549,224.59,224.54,0.5227756]
["bitfinex","SOLUSD",1734306879073,0.25098,224.59,224.54,0.5227756]
["bitfinex","SOLUSD",1734306879474,0.12549,224.57,224.54,0.5227756]
["bitfinex","SOLUSD",1734306879811,20.0,224.55,224.54,0.5227756]
["bitfinex","SOLUSD",1734306884331,1.5137,224.6,224.47,0.8]
["bitfinex","SOLUSD",1734306884332,20.0,224.51,224.47,0.8]
["bitfinex","SOLUSD",1734306884500,1.2123,224.5,224.34,18.69648424]
["bitfinex","SOLUSD",1734306885040,1.2123,224.5,224.32,0.5227756]
["bitfinex","SOLUSD",1734306885041,0.25098,224.45,224.32,0.5227756]
["bitfinex","SOLUSD",1734306885524,0.12549,224.45,224.32,0.5227756]
["bitfinex","SOLUSD",1734306885708,0.12549,224.47,224.32,0.5227756]
["bitfinex","SOLUSD",1734306886025,0.25098,224.47,224.32,0.5227756]
["bitfinex","SOLUSD",1734306886405,20.0,224.44,224.32,0.5227756]
["bitfinex","SOLUSD",1734306889130,0.25098,224.43,224.32,0.5227756]
["bitfinex","SOLUSD",1734306889316,0.12549,224.41,224.32,0.5227756]
["bitfinex","SOLUSD",1734306889501,0.25098,224.41,224.32,0.5227756]
["bitfinex","SOLUSD",1734306889699,0.12549,224.39,224.32,0.5227756]
["bitfinex","SOLUSD",1734306889899,0.25098,224.39,224.32,0.5227756]
["bitfinex","SOLUSD",1734306891218,20.0,224.35,224.32,0.5227756]
["bitfinex","SOLUSD",1734306892242,0.12549,224.37,224.12,18.69648424]
["bitfinex","SOLUSD",1734306892243,0.12549,224.3,224.12,18.69648424]
["bitfinex","SOLUSD",1734306892405,0.25098,224.3,224.12,0.66895681]
["bitfinex","SOLUSD",1734306892605,0.12549,224.3,224.15,18.69648424]
["bitfinex","SOLUSD",1734306892833,0.12549,224.3,224.16,19.36537859]
["bitfinex","SOLUSD",1734306893017,0.12549,224.3,224.16,0.66889435]
["bitfinex","SOLUSD",1734306893217,0.12549,224.3,224.14,18.69648424]
["bitfinex","SOLUSD",1734306893422,0.12549,224.3,224.1,1.19170123]
["bitfinex","SOLUSD",1734306893724,0.12549,224.3,224.11,0.12549]
["bitfinex","SOLUSD",1734306893920,0.12549,224.3,224.14,18.69648424]
["bitfinex","SOLUSD",1734306894123,0.12549,224.3,224.12,20.66894189]
["bitfinex","SOLUSD",1734306894426,20.0,224.31,224.18,0.12549]
["bitfinex","SOLUSD",1734306894630,20.0,224.31,224.17,23.776884]
["bitfinex","SOLUSD",1734306895008,20.0,224.31,224.19,23.776884]
["bitfinex","SOLUSD",1734306895336,20.0,224.31,224.18,23.776884]
["bitfinex","SOLUSD",1734306895508,20.0,224.31,224.17,23.776884]
["bitfinex","SOLUSD",1734306895707,20.0,224.31,224.18,20.0]
["bitfinex","SOLUSD",1734306895906,8.4388,224.34,224.1,19.21925984]
["bitfinex","SOLUSD",1734306895907,20.0,224.27,224.1,19.21925984]
["bitfinex","SOLUSD",1734306896108,0.12549,224.26,224.1,0.5227756]
["bitfinex","SOLUSD",1734306896338,1.6315,224.25,224.1,0.5227756]
["bitfinex","SOLUSD",1734306896633,0.25098,224.24,224.1,0.5227756]
["bitfinex","SOLUSD",1734306897211,0.25098,224.22,224.1,0.5227756]
["bitfinex","SOLUSD",1734306897924,0.25098,224.22,224.07,0.66927736]
["bitfinex","SOLUSD",1734306897925,0.1668,224.13,224.07,0.66927736]
["bitfinex","SOLUSD",1734306898109,0.1668,224.13,223.81,5.0]
["bitfinex","SOLUSD",1734306898110,0.12549,224.07,223.83,0.66962331]
["bitfinex","SOLUSD",1734306898309,0.12549,223.99,223.76,18.80018892]
["bitfinex","SOLUSD",1734306898542,0.12549,223.97,223.77,0.66998495]
["bitfinex","SOLUSD",1734306898720,0.25098,223.97,223.77,0.66998495]
["bitfinex","SOLUSD",1734306899122,0.12549,223.94,223.77,0.66998495]
["bitfinex","SOLUSD",1734306899317,0.25098,223.94,223.76,18.80018892]
["bitfinex","SOLUSD",1734306899518,0.25098,223.94,223.74,18.80018892]
["bitfinex","SOLUSD",1734306899712,20.0,223.95,223.75,0.07]
["bitfinex","SOLUSD",1734306899940,0.12549,223.94,223.75,0.07]
["bitfinex","SOLUSD",1734306900144,0.12549,223.94,223.74,19.47030024]
["bitfinex","SOLUSD",1734306900145,0.25098,223.94,223.74,19.47030024]
["bitfinex","SOLUSD",1734306900320,0.25098,223.9,223.7,0.6701405]
["bitfinex","SOLUSD",1734306900520,20.25098,223.9,223.88,0.0227756]
["bitfinex","SOLUSD",1734306900747,20.25098,223.9,223.69,6.0817]
["bitfinex","SOLUSD",1734306901449,0.25098,223.87,223.69,6.0817]
["bitfinex","SOLUSD",1734306901627,20.25098,223.87,223.7,0.12549]
["bitfinex","SOLUSD",1734306901828,20.0,223.86,223.7,0.12549]
["bitfinex","SOLUSD",1734306902149,20.0,223.86,223.72,20.0]
["bitfinex","SOLUSD",1734306902319,0.25098,223.83,223.66,0.5227756]
["bitfinex","SOLUSD",1734306902516,20.25098,223.83,223.66,0.5227756]
["bitfinex","SOLUSD",1734306903117,20.0,223.83,223.68,18.80018892]
["bitfinex","SOLUSD",1734306903311,7.72952359,223.92,223.66,0.5227756]
["bitfinex","SOLUSD",1734306903312,0.12549,223.87,223.7,18.80018892]
["bitfinex","SOLUSD",1734306903524,5.5814,223.96,223.74,18.80018892]
["bitfinex","SOLUSD",1734306903730,2.1773,224.0,223.74,18.80018892]
["bitfinex","SOLUSD",1734306903731,2.1773,224.0,223.83,23.776884]
["bitfinex","SOLUSD",1734306904018,1.5985,224.05,223.87,23.776884]
["bitfinex","SOLUSD",1734306904446,5.5766,224.15,223.92,18.80018892]
["bitfinex","SOLUSD",1734306904613,5.5766,224.15,223.93,23.902374]
["bitfinex","SOLUSD",1734306904816,0.12549,224.14,223.93,23.902374]
["bitfinex","SOLUSD",1734306905319,5.5766,224.15,223.95,23.902374]
["bitfinex","SOLUSD",1734306905528,5.5766,224.15,223.97,23.776884]
["bitfinex","SOLUSD",1734306905725,1.6018,224.16,223.98,18.80018892]
["bitfinex","SOLUSD",1734306905931,2.6616649,224.12,223.99,23.776884]
["bitfinex","SOLUSD",1734306906138,2.6616649,224.12,223.98,0.12549]
["bitfinex","SOLUSD",1734306906316,5.5755,224.2,223.99,24.44636674]
["bitfinex","SOLUSD",1734306906523,5.5755,224.17,224.0,0.25098]
["bitfinex","SOLUSD",1734306906729,5.5755,224.2,223.99,24.44636674]
["bitfinex","SOLUSD",1734306906730,5.5755,224.2,223.99,23.776884]
["bitfinex","SOLUSD",1734306906936,0.12549,224.19,223.99,23.776884]
["bitfinex","SOLUSD",1734306907134,2.73692429,224.14,223.99,23.776884]
["bitfinex","SOLUSD",1734306907732,2.73692429,224.14,224.0,0.25098]
["bitfinex","SOLUSD",1734306908323,20.0,224.17,224.02,0.25098]
["bitfinex","SOLUSD",1734306908547,20.0,224.17,224.03,23.776884]
["bitfinex","SOLUSD",1734306908743,17.842767,224.23,224.04,0.92029765]
["bitfinex","SOLUSD",1734306908946,2.62493949,224.17,224.01,30.49978958]
["bitfinex","SOLUSD",1734306909149,2.62493949,224.17,224.0,20.12549]
["bitfinex","SOLUSD",1734306909325,0.12549,224.16,224.01,0.73]
["bitfinex","SOLUSD",1734306909935,20.0,224.13,224.01,0.73]
["bitfinex","SOLUSD",1734306910331,20.0,224.13,223.99,20.0]
["bitfinex","SOLUSD",1734306910550,20.0,224.13,223.98,0.25098]
["bitfinex","SOLUSD",1734306910732,20.0,224.13,223.98,0.98098]
["bitfinex","SOLUSD",1734306913151,20.0,224.09,223.98,0.73]
["bitfinex","SOLUSD",1734306913320,20.0,224.09,223.88,30.49978958]
["bitfinex","SOLUSD",1734306913679,12.9824771,224.18,223.88,30.49978958]
["bitfinex","SOLUSD",1734306913680,10.0,224.35,224.08,30.49978958]
["bitfinex","SOLUSD",1734306913949,5.0,224.33,224.11,30.49978958]
["bitfinex","SOLUSD",1734306914244,0.12549,224.28,224.11,30.49978958]
["bitfinex","SOLUSD",1734306914448,2.72728305,224.26,224.09,30.49978958]
["bitfinex","SOLUSD",1734306914940,2.72728305,224.26,224.12,24.027864]
["bitfinex","SOLUSD",1734306915247,2.72728305,224.26,224.13,30.49978958]
["bitfinex","SOLUSD",1734306915446,5.5731,224.29,224.13,30.49978958]
["bitfinex","SOLUSD",1734306915817,5.5731,224.29,224.15,30.49978958]
["bitfinex","SOLUSD",1734306916544,20.0,224.26,224.15,30.49978958]
["bitfinex","SOLUSD",1734306916744,20.0,224.26,224.13,30.49978958]
["bitfinex","SOLUSD",1734306917527,20.0,224.26,224.15,30.49978958]
["bitfinex","SOLUSD",1734306918937,5.572,224.34,224.2,30.49978958]
["bitfinex","SOLUSD",1734306919266,0.12549,224.33,224.17,30.49978958]
["bitfinex","SOLUSD",1734306919548,0.12549,224.3,224.09,30.49978958]
["bitfinex","SOLUSD",1734306919932,0.12549,224.3,224.11,30.49978958]
["bitfinex","SOLUSD",1734306920148,0.12549,224.3,224.15,30.49978958]
["bitfinex","SOLUSD",1734306920149,23.776884,224.26,224.15,30.49978958]
["bitfinex","SOLUSD",1734306920336,23.776884,224.26,224.14,30.49978958]
["bitfinex","SOLUSD",1734306921154,23.776884,224.26,224.12,0.12549]
["bitfinex","SOLUSD",1734306921155,20.0,224.23,224.12,30.49978958]
["bitfinex","SOLUSD",1734306921354,20.0,224.22,224.1,30.49978958]
["bitfinex","SOLUSD",1734306921951,5.5741,224.25,224.14,30.49978958]
["bitfinex","SOLUSD",1734306922126,11.1428,224.36,224.15,30.49978958]
["bitfinex","SOLUSD",1734306922329,5.5731,224.29,224.19,30.49978958]
["bitfinex","SOLUSD",1734306922530,5.5731,224.29,224.18,30.49978958]
["bitfinex","SOLUSD",1734306922752,5.5731,224.29,224.15,30.49978958]
["bitfinex","SOLUSD",1734306922934,5.5731,224.29,224.14,30.49978958]
["bitfinex","SOLUSD",1734306923139,0.12549,224.28,224.11,0.12549]
["bitfinex","SOLUSD",1734306923357,0.12549,224.28,224.11,30.62527958]
["bitfinex","SOLUSD",1734306923550,20.0,224.25,224.14,30.49978958]
["bitfinex","SOLUSD",1734306923743,23.776884,224.28,224.16,30.49978958]
["bitfinex","SOLUSD",1734306924047,23.776884,224.28,224.17,30.49978958]
["bitfinex","SOLUSD",1734306924227,23.776884,224.28,224.16,30.49978958]
["bitfinex","SOLUSD",1734306924423,5.5731,224.29,224.17,0.12549]
["bitfinex","SOLUSD",1734306924623,1.5115,224.37,224.22,30.49978958]
["bitfinex","SOLUSD",1734306924624,5.5722,224.33,224.22,30.49978958]
["bitfinex","SOLUSD",1734306924845,5.5722,224.33,224.18,0.66891599]
["bitfinex","SOLUSD",1734306924846,7.0826,224.37,224.24,30.49978958]
["bitfinex","SOLUSD",1734306925268,2.65896435,224.35,224.24,30.49978958]
["bitfinex","SOLUSD",1734306925551,7.0826,224.37,224.18,0.66891599]
["bitfinex","SOLUSD",1734306925552,7.0826,224.37,224.26,30.49978958]
["bitfinex","SOLUSD",1734306925758,7.0826,224.37,224.17,30.49978958]
["bitfinex","SOLUSD",1734306925759,9.69795284,224.37,224.17,30.49978958]
["bitfinex","SOLUSD",1734306926130,20.0,224.34,224.17,30.49978958]
["bitfinex","SOLUSD",1734306926332,20.0,224.34,224.09,5.66892141]
["bitfinex","SOLUSD",1734306926333,0.12549,224.33,224.15,30.49978958]
["bitfinex","SOLUSD",1734306926551,20.0,224.34,224.18,30.49978958]
["bitfinex","SOLUSD",1734306926760,20.0,224.3,224.2,30.49978958]
["bitfinex","SOLUSD",1734306926966,23.776884,224.33,224.21,30.49978958]
["bitfinex","SOLUSD",1734306927433,29.348984,224.33,224.2,30.49978958]
["bitfinex","SOLUSD",1734306927640,29.348984,224.33,224.18,30.49978958]
["bitfinex","SOLUSD",1734306927945,29.348984,224.33,224.18,18.73961146]
["bitfinex","SOLUSD",1734306928135,20.0,224.3,224.18,18.73961146]
["bitfinex","SOLUSD",1734306928538,20.0,224.26,224.16,18.86510146]
["bitfinex","SOLUSD",1734306928845,5.5731,224.3,224.17,18.73961146]
["bitfinex","SOLUSD",1734306929059,23.776884,224.29,224.17,18.73961146]
["bitfinex","SOLUSD",1734306930454,20.0,224.26,224.17,18.73961146]
["bitfinex","SOLUSD",1734306930842,20.0,224.26,224.15,18.73961146]
["bitfinex","SOLUSD",1734306930843,25.5739,224.26,224.15,18.73961146]
["bitfinex","SOLUSD",1734306931239,25.5739,224.26,224.13,18.73961146]
["bitfinex","SOLUSD",1734306931481,20.0,224.22,224.11,18.73961146]
["bitfinex","SOLUSD",1734306931775,20.0,224.22,224.12,18.73961146]
["bitfinex","SOLUSD",1734306931935,23.776884,224.25,224.13,18.73961146]
["bitfinex","SOLUSD",1734306932253,20.0,224.22,224.13,18.73961146]
["bitfinex","SOLUSD",1734306932638,23.35,224.36,224.05,11.6291]
["bitfinex","SOLUSD",1734306932639,2.25570101,224.32,224.17,18.73961146]
["bitfinex","SOLUSD",1734306932953,16.7149,224.35,224.16,18.73961146]
["bitfinex","SOLUSD",1734306933155,0.12549,224.34,224.16,0.25098]
["bitfinex","SOLUSD",1734306933473,0.12549,224.34,224.16,18.99059146]
["bitfinex","SOLUSD",1734306933672,16.7149,224.35,224.17,18.73961146]
["bitfinex","SOLUSD",1734306933854,5.5716,224.35,224.19,18.99059146]
["bitfinex","SOLUSD",1734306934035,5.5716,224.35,224.17,18.73961146]
["bitfinex","SOLUSD",1734306934235,0.12549,224.34,224.18,18.73961146]
["bitfinex","SOLUSD",1734306934459,5.5716,224.35,224.16,0.12549]
["bitfinex","SOLUSD",1734306934460,5.5716,224.35,224.19,19.5340396]
["bitfinex","SOLUSD",1734306934650,5.5716,224.35,224.23,0.12549]
["bitfinex","SOLUSD",1734306934852,4.12685284,224.37,224.24,18.73961146]
["bitfinex","SOLUSD",1734306935035,4.12685284,224.37,224.25,18.73961146]
["bitfinex","SOLUSD",1734306935242,5.5714,224.36,224.19,6.0356]
["bitfinex","SOLUSD",1734306935466,5.5714,224.36,224.2,0.12549]
["bitfinex","SOLUSD",1734306936035,20.0,224.32,224.18,18.73961146]
["bitfinex","SOLUSD",1734306936253,20.0,224.28,224.16,20.39611146]
["bitfinex","SOLUSD",1734306936471,20.0,224.28,224.17,18.73961146]
["bitfinex","SOLUSD",1734306937139,20.0,224.28,224.16,20.39611146]
["bitfinex","SOLUSD",1734306937755,20.0,224.28,224.19,18.73961146]
["bitfinex","SOLUSD",1734306938476,20.0,224.28,224.16,1.6565]
["bitfinex","SOLUSD",1734306938644,20.0,224.28,224.16,20.39611146]
["bitfinex","SOLUSD",1734306939157,20.0,224.28,224.18,18.73961146]
["bitfinex","SOLUSD",1734306941260,20.0,224.28,224.17,18.99059146]
["bitfinex","SOLUSD",1734306942367,20.0,224.28,224.18,18.73961146]
["bitfinex","SOLUSD",1734306942573,20.0,224.28,224.2,18.73961146]
["bitfinex","SOLUSD",1734306943547,5.5728,224.31,224.2,18.73961146]
["bitfinex","SOLUSD",1734306943754,0.12549,224.35,224.2,18.73961146]
["bitfinex","SOLUSD",1734306943952,20.0,224.32,224.22,18.73961146]
["bitfinex","SOLUSD",1734306944150,5.5714,224.36,224.22,18.73961146]
["bitfinex","SOLUSD",1734306944151,5.5714,224.36,224.23,18.73961146]
["bitfinex","SOLUSD",1734306944446,5.5714,224.36,224.25,18.73961146]
["bitfinex","SOLUSD",1734306944663,5.5714,224.36,224.26,18.73961146]
["bitfinex","SOLUSD",1734306945446,5.5714,224.36,224.25,18.73961146]
["bitfinex","SOLUSD",1734306945655,5.5714,224.36,224.25,19.40828473]
["bitfinex","SOLUSD",1734306946259,20.0,224.33,224.23,18.73961146]
["bitfinex","SOLUSD",1734306946472,20.0,224.33,224.2,18.86510146]
["bitfinex","SOLUSD",1734306946864,23.776884,224.35,224.22,18.73961146]
["bitfinex","SOLUSD",1734306948662,23.776884,224.33,224.2,19.4083656]
["bitfinex","SOLUSD",1734306948972,20.0,224.3,224.18,18.73961146]
["bitfinex","SOLUSD",1734306949407,5.5718,224.34,224.21,0.12549]
["bitfinex","SOLUSD",1734306949548,5.5718,224.34,224.21,0.79424991]
["bitfinex","SOLUSD",1734306949749,5.5718,224.34,224.2,18.73961146]
["bitfinex","SOLUSD",1734306949750,23.776884,224.33,224.2,18.73961146]
["bitfinex","SOLUSD",1734306949983,23.776884,224.33,224.18,18.73961146]
["bitfinex","SOLUSD",1734306950664,20.0,224.32,224.16,38.73961146]
["bitfinex","SOLUSD",1734306950869,23.776884,224.31,224.16,38.73961146]
["bitfinex","SOLUSD",1734306951071,23.776884,224.31,224.16,18.73961146]
["bitfinex","SOLUSD",1734306951794,5.5728,224.3,224.16,18.73961146]
["bitfinex","SOLUSD",1734306951968,23.776884,224.29,224.16,18.73961146]
["bitfinex","SOLUSD",1734306952171,23.776884,224.29,224.15,18.73961146]
["bitfinex","SOLUSD",1734306952370,20.0,224.26,224.12,18.73961146]
["bitfinex","SOLUSD",1734306952571,20.0,224.26,224.13,18.73961146]
["bitfinex","SOLUSD",1734306953201,20.0,224.26,224.14,18.73961146]
["bitfinex","SOLUSD",1734306953503,20.0,224.26,224.17,18.73961146]
["bitfinex","SOLUSD",1734306953671,20.0,224.26,224.16,18.73961146]
["bitfinex","SOLUSD",1734306954308,5.5741,224.25,224.14,18.73961146]
["bitfinex","SOLUSD",1734306956010,5.5741,224.25,224.15,18.73961146]
["bitfinex","SOLUSD",1734306956386,5.5741,224.25,224.16,18.73961146]
["bitfinex","SOLUSD",1734306956580,5.5741,224.25,224.15,18.73961146]
["bitfinex","SOLUSD",1734306958274,23.776884,224.24,224.11,38.73961146]
["bitfinex","SOLUSD",1734306958785,23.776884,224.24,224.11,20.0]
["bitfinex","SOLUSD",1734306958989,23.776884,224.24,224.11,38.73961146]
["bitfinex","SOLUSD",1734306959298,23.776884,224.24,224.12,19.40870285]
["bitfinex","SOLUSD",1734306960118,5.5741,224.25,224.14,18.73961146]
["bitfinex","SOLUSD",1734306961080,2.5519,224.28,224.16,18.73961146]
["bitfinex","SOLUSD",1734306961315,5.5722,224.33,224.2,18.73961146]
["bitfinex","SOLUSD",1734306961483,5.5722,224.33,224.19,0.12549]
["bitfinex","SOLUSD",1734306961484,5.5722,224.33,224.21,18.73961146]
["bitfinex","SOLUSD",1734306961886,2.5519,224.36,224.24,18.73961146]
["bitfinex","SOLUSD",1734306962292,2.5519,224.36,224.25,18.73961146]
["bitfinex","SOLUSD",1734306962718,2.5519,224.36,224.24,0.66869299]
["bitfinex","SOLUSD",1734306962719,2.5519,224.36,224.24,19.40830445]
["bitfinex","SOLUSD",1734306962886,2.5519,224.36,224.25,18.73961146]
["bitfinex","SOLUSD",1734306963088,0.5227756,224.43,224.33,18.73961146]
["bitfinex","SOLUSD",1734306963711,0.5227756,224.43,224.34,18.73961146]
["bitfinex","SOLUSD",1734306964723,0.5227756,224.43,224.35,18.73961146]
["bitfinex","SOLUSD",1734306965016,0.5227756,224.43,224.36,18.73961146]
["bitfinex","SOLUSD",1734306967127,0.5227756,224.43,224.35,20.0]
["bitfinex","SOLUSD",1734306968429,0.5227756,224.43,224.35,39.40800689]
["bitfinex","SOLUSD",1734306968915,0.5227756,224.43,224.35,0.66839543]
["bitfinex","SOLUSD",1734306969486,0.5227756,224.43,224.33,18.86510146]
["bitfinex","SOLUSD",1734306969690,0.5227756,224.43,224.28,18.73961146]
["bitfinex","SOLUSD",1734306969889,23.776884,224.41,224.25,18.73961146]
["bitfinex","SOLUSD",1734306970103,20.0,224.38,224.24,18.73961146]
["bitfinex","SOLUSD",1734306970311,22.5519,224.38,224.23,18.86510146]
["bitfinex","SOLUSD",1734306970585,23.776884,224.37,224.22,20.37631146]
["bitfinex","SOLUSD",1734306970791,23.776884,224.37,224.22,1.6367]
["bitfinex","SOLUSD",1734306971094,23.776884,224.37,224.23,0.12549]
["bitfinex","SOLUSD",1734306971621,29.348184,224.37,224.23,0.12549]
["bitfinex","SOLUSD",1734306972130,29.348184,224.37,224.24,18.73961146]
["bitfinex","SOLUSD",1734306972721,29.348184,224.37,224.23,18.86510146]
["bitfinex","SOLUSD",1734306973739,29.348184,224.37,224.24,18.73961146]
["bitfinex","SOLUSD",1734306975041,29.348184,224.37,224.2,18.73961146]
["bitfinex","SOLUSD",1734306975042,20.0,224.34,224.2,18.73961146]
["bitfinex","SOLUSD",1734306975421,20.0,224.34,224.16,1.6117]
["bitfinex","SOLUSD",1734306975422,20.0,224.34,224.22,18.73961146]
["bitfinex","SOLUSD",1734306976240,25.572,224.34,224.22,18.73961146]
["bitfinex","SOLUSD",1734306976745,25.572,224.34,224.23,18.73961146]
["bitfinex","SOLUSD",1734306977035,23.776884,224.37,224.25,18.73961146]
["bitfinex","SOLUSD",1734306977248,23.776884,224.37,224.24,18.73961146]
["bitfinex","SOLUSD",1734306977749,8.1228,224.38,224.24,18.86510146]
["bitfinex","SOLUSD",1734306977750,25.5714,224.36,224.24,18.86510146]
["bitfinex","SOLUSD",1734306977953,25.5714,224.36,224.24,19.53377091]
["bitfinex","SOLUSD",1734306978520,25.5714,224.36,224.19,23.776884]
["bitfinex","SOLUSD",1734306978521,23.776884,224.35,224.22,20.0]
["bitfinex","SOLUSD",1734306978722,23.776884,224.35,224.21,18.86510146]
["bitfinex","SOLUSD",1734306978926,23.776884,224.35,224.21,18.73961146]
["bitfinex","SOLUSD",1734306979131,23.776884,224.31,224.16,18.73961146]
["bitfinex","SOLUSD",1734306979519,23.776884,224.31,224.17,18.73961146]
["bitfinex","SOLUSD",1734306980021,20.0,224.28,224.11,6.4295766]
["bitfinex","SOLUSD",1734306980230,25.5735,224.28,224.14,18.73961146]
["bitfinex","SOLUSD",1734306980535,25.5735,224.28,224.15,18.73961146]
["bitfinex","SOLUSD",1734306981114,25.5735,224.28,224.14,18.73961146]
["bitfinex","SOLUSD",1734306982017,20.0,224.23,224.01,26.50722121]
["bitfinex","SOLUSD",1734306982328,20.0,224.19,224.06,18.73961146]
["bitfinex","SOLUSD",1734306982522,20.0,224.19,224.05,18.73961146]
["bitfinex","SOLUSD",1734306982723,20.0,224.19,224.02,0.66917912]
["bitfinex","SOLUSD",1734306982724,23.776884,224.18,224.03,18.73961146]
["bitfinex","SOLUSD",1734306983026,23.776884,224.18,224.02,0.66917912]
["bitfinex","SOLUSD",1734306983027,24.027864,224.22,224.02,18.73961146]
["bitfinex","SOLUSD",1734306983236,20.0,224.19,224.03,0.12549]
["bitfinex","SOLUSD",1734306983421,20.0,224.19,224.03,18.86510146]
["bitfinex","SOLUSD",1734306983621,20.0,224.23,224.06,18.86510146]
["bitfinex","SOLUSD",1734306984038,20.0,224.19,224.06,18.86510146]
["bitfinex","SOLUSD",1734306984230,20.0,224.19,224.07,18.73961146]
["bitfinex","SOLUSD",1734306984433,5.5748,224.22,224.09,18.73961146]
["bitfinex","SOLUSD",1734306984645,5.5748,224.22,224.11,18.73961146]
["bitfinex","SOLUSD",1734306984834,5.5748,224.22,224.1,19.40871921]
["bitfinex","SOLUSD",1734306985146,5.5748,224.22,224.11,18.73961146]
["bitfinex","SOLUSD",1734306985825,0.12549,224.25,224.11,18.73961146]
["bitfinex","SOLUSD",1734306986030,20.0,224.23,224.11,18.73961146]
["bitfinex","SOLUSD",1734306986834,20.0,224.23,224.1,18.73961146]
["bitfinex","SOLUSD",1734306987142,25.5747,224.23,224.1,18.73961146]
["bitfinex","SOLUSD",1734306987447,25.5747,224.23,224.09,42.64198546]
["bitfinex","SOLUSD",1734306987832,25.5747,224.23,224.1,18.73961146]
["bitfinex","SOLUSD",1734306988443,25.5747,224.23,224.09,24.57149713]
["bitfinex","SOLUSD",1734306988752,25.5747,224.23,224.09,20.0]
["bitfinex","SOLUSD",1734306989157,25.5747,224.23,224.07,23.902374]
["bitfinex","SOLUSD",1734306989728,5.5751,224.21,224.06,23.902374]
["bitfinex","SOLUSD",1734306989929,5.5751,224.21,224.06,0.12549]
["bitfinex","SOLUSD",1734306990850,0.12549,224.2,224.05,23.776884]
["bitfinex","SOLUSD",1734306991161,5.5756,224.19,224.05,0.12549]
["bitfinex","SOLUSD",1734306991330,0.12549,224.18,224.03,18.73961146]
["bitfinex","SOLUSD",1734306991649,4.1629,224.15,224.01,6.325]
["bitfinex","SOLUSD",1734306992048,4.1629,224.15,223.99,2.23012412]
["bitfinex","SOLUSD",1734306992049,4.1629,224.15,223.99,20.96973558]
["bitfinex","SOLUSD",1734306992640,4.1629,224.15,224.0,18.73961146]
["bitfinex","SOLUSD",1734306992842,5.5768,224.14,224.0,18.73961146]
["bitfinex","SOLUSD",1734306993241,5.5768,224.14,224.01,23.902374]
["bitfinex","SOLUSD",1734306994057,4.1629,224.15,224.06,18.73961146]
["bitfinex","SOLUSD",1734306994058,1.611,224.15,224.06,18.73961146]
["bitfinex","SOLUSD",1734306994252,5.576,224.18,224.05,18.73961146]
["bitfinex","SOLUSD",1734306994458,5.576,224.18,224.05,19.40886176]
["bitfinex","SOLUSD",1734306994961,5.576,224.18,224.06,42.64198546]
["bitfinex","SOLUSD",1734306995255,5.576,224.18,224.07,0.66920585]
["bitfinex","SOLUSD",1734306995961,2.5519,224.2,224.09,42.64198546]
["bitfinex","SOLUSD",1734306996331,2.5519,224.2,224.08,23.776884]
["bitfinex","SOLUSD",1734306996554,5.5756,224.19,224.09,20.0]
["bitfinex","SOLUSD",1734306997261,0.12549,224.18,224.0,19.40885471]
["bitfinex","SOLUSD",1734306997657,0.12549,224.18,224.01,18.73961146]
["bitfinex","SOLUSD",1734306998058,0.12549,224.18,224.0,19.40885471]
["bitfinex","SOLUSD",1734306998059,0.12549,224.16,224.0,19.40885471]
["bitfinex","SOLUSD",1734306998360,0.12549,224.16,224.0,0.66924325]
["bitfinex","SOLUSD",1734306998868,5.5761,224.17,224.04,20.0]
["bitfinex","SOLUSD",1734306999046,5.5761,224.17,224.05,20.0]
["bitfinex","SOLUSD",1734306999360,20.0,224.1,223.88,0.8]
["bitfinex","SOLUSD",1734306999566,0.1439,223.98,223.88,0.8]
["bitfinex","SOLUSD",1734306999766,0.1439,223.98,223.77,18.73961146]
["bitfinex","SOLUSD",1734306999767,20.0,223.95,223.77,18.73961146]
["bitfinex","SOLUSD",1734307000063,20.0,223.95,223.66,30.5227756]
["bitfinex","SOLUSD",1734307000064,30.84770875,223.94,223.71,19.40964366]
["bitfinex","SOLUSD",1734307000244,30.84770875,223.94,223.75,18.73961146]
["bitfinex","SOLUSD",1734307000442,0.83754025,223.94,223.75,19.40966096]
["bitfinex","SOLUSD",1734307000661,0.12549,223.93,223.75,19.40966096]
["bitfinex","SOLUSD",1734307000833,0.96306464,223.93,223.75,19.40966096]
["bitfinex","SOLUSD",1734307001745,0.96306464,223.93,223.78,20.0]
["bitfinex","SOLUSD",1734307002257,0.83757464,223.93,223.79,0.67006908]
["bitfinex","SOLUSD",1734307002460,0.83749794,223.92,223.79,0.67006908]
["bitfinex","SOLUSD",1734307002658,20.0,223.92,223.76,18.86510146]
["bitfinex","SOLUSD",1734307002834,20.0,223.92,223.77,0.67007509]
["bitfinex","SOLUSD",1734307002835,0.83759387,223.91,223.77,0.67007509]
["bitfinex","SOLUSD",1734307003038,0.83759387,223.91,223.78,23.776884]
["bitfinex","SOLUSD",1734307003455,0.83759387,223.91,223.77,0.67007509]
["bitfinex","SOLUSD",1734307003667,0.12549,223.9,223.71,0.67006128]
["bitfinex","SOLUSD",1734307003866,0.12549,223.88,223.72,18.73961146]
["bitfinex","SOLUSD",1734307004179,0.12549,223.88,223.71,19.40967274]
["bitfinex","SOLUSD",1734307004545,0.12549,223.88,223.72,18.73961146]
["bitfinex","SOLUSD",1734307004847,0.12549,223.88,223.75,20.0]
["bitfinex","SOLUSD",1734307005268,20.83776046,223.87,223.7,20.0]
["bitfinex","SOLUSD",1734307005580,24.027864,223.86,223.68,0.67020837]
["bitfinex","SOLUSD",1734307005748,20.0,223.83,223.68,0.67020837]
["bitfinex","SOLUSD",1734307005952,0.83793023,223.82,223.68,0.67020837]
["bitfinex","SOLUSD",1734307006164,26.454274,223.86,223.69,18.73961146]
["bitfinex","SOLUSD",1734307006165,0.83793052,223.85,223.69,18.73961146]
["bitfinex","SOLUSD",1734307006380,0.83784005,223.84,223.7,0.67027204]
["bitfinex","SOLUSD",1734307006683,20.83784005,223.84,223.71,0.12549]
["bitfinex","SOLUSD",1734307006846,0.83784005,223.84,223.72,0.67023446]
["bitfinex","SOLUSD",1734307007245,0.83778363,223.85,223.72,0.67023446]
["bitfinex","SOLUSD",1734307007650,0.8377218,223.9,223.76,20.0]
["bitfinex","SOLUSD",1734307007851,0.12549,223.89,223.76,20.0]
["bitfinex","SOLUSD",1734307008155,0.12549,223.87,223.74,0.67015226]
["bitfinex","SOLUSD",1734307008360,0.83773319,223.88,223.76,20.0]
["bitfinex","SOLUSD",1734307008575,0.83767376,223.87,223.77,43.776884]
["bitfinex","SOLUSD",1734307008779,0.83756754,223.91,223.77,43.18663447]
["bitfinex","SOLUSD",1734307010859,0.12549,223.88,223.72,18.73961146]
["bitfinex","SOLUSD",1734307011050,0.12549,223.84,223.68,0.67029039]
["bitfinex","SOLUSD",1734307011357,0.96336765,223.84,223.68,0.67029039]
["bitfinex","SOLUSD",1734307011572,0.96336765,223.84,223.69,0.12549]
["bitfinex","SOLUSD",1734307011754,0.96336765,223.84,223.7,0.67028234]
["bitfinex","SOLUSD",1734307011949,20.0,223.87,223.7,0.67028234]
["bitfinex","SOLUSD",1734307011950,0.83782762,223.86,223.7,19.4098938]
["bitfinex","SOLUSD",1734307012151,0.83782762,223.86,223.73,23.776884]
["bitfinex","SOLUSD",1734307012373,0.25098,223.89,223.76,20.0]
["bitfinex","SOLUSD",1734307012682,20.0,223.91,223.65,0.67020051]
["bitfinex","SOLUSD",1734307012683,0.25098,223.82,223.65,0.67020051]
["bitfinex","SOLUSD",1734307012972,0.83801311,223.81,223.67,0.67041049]
["bitfinex","SOLUSD",1734307014257,0.83801311,223.81,223.68,20.0]
["bitfinex","SOLUSD",1734307014461,0.12549,223.82,223.69,23.776884]
["bitfinex","SOLUSD",1734307014462,0.83795435,223.8,223.69,23.776884]
["bitfinex","SOLUSD",1734307014778,0.12549,223.82,223.69,23.776884]
["bitfinex","SOLUSD",1734307014779,0.96343212,223.82,223.69,23.776884]
["bitfinex","SOLUSD",1734307017488,0.96343212,223.82,223.72,20.0]
["bitfinex","SOLUSD",1734307017776,20.12549,223.84,223.73,24.44713276]
["bitfinex","SOLUSD",1734307017954,0.83777269,223.83,223.73,24.44713276]
["bitfinex","SOLUSD",1734307018150,20.83777269,223.84,223.73,24.44713276]
["bitfinex","SOLUSD",1734307019278,2.4434999,223.86,223.73,24.44713276]
["bitfinex","SOLUSD",1734307019459,1.6057,223.86,223.73,24.44713276]
["bitfinex","SOLUSD",1734307020074,222.89679613,223.83,223.66,0.5227756]
["bitfinex","SOLUSD",1734307020389,222.89679613,223.83,223.43,5.0]
["bitfinex","SOLUSD",1734307020390,13.35,223.78,223.43,5.0]
["bitfinex","SOLUSD",1734307020565,13.35,223.78,223.39,43.35]
["bitfinex","SOLUSD",1734307020566,20.0,223.69,223.44,3.20186794]
["bitfinex","SOLUSD",1734307020880,20.0,223.65,223.44,0.5227756]
["bitfinex","SOLUSD",1734307021085,20.0,223.61,223.44,0.5227756]
["bitfinex","SOLUSD",1734307021266,0.83876716,223.6,223.44,0.5227756]
["bitfinex","SOLUSD",1734307021467,20.0,223.56,223.44,0.5227756]
["bitfinex","SOLUSD",1734307021658,0.83896014,223.55,223.44,0.5227756]
["bitfinex","SOLUSD",1734307022018,5.0,223.48,223.26,5.0]
["bitfinex","SOLUSD",1734307022279,1.5073,223.51,223.22,30.6227756]
["bitfinex","SOLUSD",1734307022280,20.0,223.44,223.22,5.5227756]
["bitfinex","SOLUSD",1734307022470,20.0,223.44,223.22,24.26238706]
["bitfinex","SOLUSD",1734307022779,0.83924702,223.43,223.22,3.17530774]
["bitfinex","SOLUSD",1734307023081,20.0,223.46,223.22,0.5227756]
["bitfinex","SOLUSD",1734307023290,5.5943,223.44,223.22,5.5227756]
["bitfinex","SOLUSD",1734307023580,0.83933943,223.43,223.26,18.73961146]
["bitfinex","SOLUSD",1734307023983,0.83933943,223.43,223.22,5.5227756]
["bitfinex","SOLUSD",1734307023984,20.0,223.41,223.22,0.5227756]
["bitfinex","SOLUSD",1734307024301,0.83976142,223.43,223.28,30.70791325]
["bitfinex","SOLUSD",1734307024582,5.5931,223.49,223.26,5.0]
["bitfinex","SOLUSD",1734307024583,0.83932728,223.48,223.32,0.12549]
["bitfinex","SOLUSD",1734307024966,2.64912032,223.39,223.31,30.70791325]
["bitfinex","SOLUSD",1734307025168,0.83932728,223.48,223.31,30.70791325]
["bitfinex","SOLUSD",1734307025705,20.0,223.46,223.32,0.12549]
["bitfinex","SOLUSD",1734307025903,0.83923648,223.45,223.32,0.12549]
["bitfinex","SOLUSD",1734307026220,0.83923648,223.45,223.29,20.0]
["bitfinex","SOLUSD",1734307026221,0.83923648,223.45,223.3,0.12549]
["bitfinex","SOLUSD",1734307026372,0.83923648,223.45,223.31,0.12549]
["bitfinex","SOLUSD",1734307026570,0.83923648,223.45,223.35,0.25098]
["bitfinex","SOLUSD",1734307026902,0.83923206,223.58,223.45,0.25098]
["bitfinex","SOLUSD",1734307027072,0.83886067,223.6,223.47,0.25098]
["bitfinex","SOLUSD",1734307027270,4.1617,223.72,223.5,23.902374]
["bitfinex","SOLUSD",1734307027475,0.83861626,223.71,223.53,0.12549]
["bitfinex","SOLUSD",1734307028069,2.73777077,223.67,223.53,0.12549]
["bitfinex","SOLUSD",1734307028283,0.83865727,223.66,223.53,0.12549]
["bitfinex","SOLUSD",1734307028669,5.589,223.65,223.52,0.12549]
["bitfinex","SOLUSD",1734307028869,0.83878387,223.64,223.52,0.12549]
["bitfinex","SOLUSD",1734307029532,0.83878387,223.64,223.54,0.12549]
["bitfinex","SOLUSD",1734307029708,0.838399,223.69,223.55,30.70791325]
["bitfinex","SOLUSD",1734307029907,0.838399,223.69,223.56,0.12549]
["bitfinex","SOLUSD",1734307030077,2.72345445,223.68,223.56,0.12549]
["bitfinex","SOLUSD",1734307030272,0.83844577,223.67,223.56,0.25098]
["bitfinex","SOLUSD",1734307030587,0.83842821,223.7,223.56,0.12549]
["bitfinex","SOLUSD",1734307030915,0.83838734,223.69,223.56,0.12549]
["bitfinex","SOLUSD",1734307031810,20.83838734,223.69,223.56,0.12549]
["bitfinex","SOLUSD",1734307032022,0.83838734,223.69,223.56,0.12549]
["bitfinex","SOLUSD",1734307033103,20.83838734,223.69,223.48,30.70791325]
["bitfinex","SOLUSD",1734307033320,20.0,223.65,223.52,0.12549]
["bitfinex","SOLUSD",1734307033629,0.83847483,223.64,223.52,0.12549]
["bitfinex","SOLUSD",1734307034137,0.83847483,223.64,223.51,20.0]
["bitfinex","SOLUSD",1734307034424,0.83847483,223.64,223.52,0.25098]
["bitfinex","SOLUSD",1734307034792,0.1438,223.63,223.51,20.0]
["bitfinex","SOLUSD",1734307034995,0.1438,223.63,223.36,2.33000343]
["bitfinex","SOLUSD",1734307034996,20.0,223.55,223.37,30.70791325]
["bitfinex","SOLUSD",1734307035204,20.0,223.6,223.43,30.70791325]
["bitfinex","SOLUSD",1734307035408,20.0,223.6,223.41,30.70791325]
["bitfinex","SOLUSD",1734307035409,0.83885418,223.59,223.41,30.70791325]
["bitfinex","SOLUSD",1734307036218,5.5908,223.58,223.39,30.70791325]
["bitfinex","SOLUSD",1734307036419,20.0,223.55,223.39,30.70791325]
["bitfinex","SOLUSD",1734307036643,0.83906478,223.54,223.39,30.70791325]
["bitfinex","SOLUSD",1734307037135,0.83906478,223.54,223.41,30.70791325]
["bitfinex","SOLUSD",1734307037301,0.83906478,223.54,223.42,0.12549]
["bitfinex","SOLUSD",1734307037502,0.83906478,223.54,223.41,30.56481325]
["bitfinex","SOLUSD",1734307038128,0.83906478,223.54,223.42,23.776884]
["bitfinex","SOLUSD",1734307038306,0.83906478,223.54,223.37,30.70791325]
["bitfinex","SOLUSD",1734307038307,6.43106478,223.54,223.37,30.70791325]
["bitfinex","SOLUSD",1734307038509,20.0,223.51,223.35,30.70791325]
["bitfinex","SOLUSD",1734307038708,0.83908135,223.5,223.35,30.70791325]
["bitfinex","SOLUSD",1734307039306,0.83908135,223.5,223.31,5.0]
["bitfinex","SOLUSD",1734307039307,6.43188135,223.5,223.31,30.70791325]
["bitfinex","SOLUSD",1734307039517,6.43188135,223.5,223.26,5.0]
["bitfinex","SOLUSD",1734307039719,20.0,223.47,223.29,30.70791325]
["bitfinex","SOLUSD",1734307039930,0.8392684,223.46,223.27,30.70791325]
["bitfinex","SOLUSD",1734307040250,0.8392684,223.46,223.28,0.12549]
["bitfinex","SOLUSD",1734307040394,0.8392684,223.46,223.27,30.70791325]
["bitfinex","SOLUSD",1734307040395,0.8392684,223.46,223.25,30.70791325]
["bitfinex","SOLUSD",1734307040912,5.594,223.45,223.25,30.70791325]
["bitfinex","SOLUSD",1734307041114,0.83942212,223.44,223.25,30.70791325]
["bitfinex","SOLUSD",1734307041631,0.83942212,223.44,223.29,23.902374]
["bitfinex","SOLUSD",1734307041817,0.83942212,223.44,223.23,6.5012]
["bitfinex","SOLUSD",1734307041818,20.0,223.42,223.23,37.20911325]
["bitfinex","SOLUSD",1734307042029,0.83953578,223.44,223.27,35.70791325]
["bitfinex","SOLUSD",1734307042213,11.1856,223.5,223.27,35.70791325]
["bitfinex","SOLUSD",1734307042214,0.83927042,223.49,223.3,0.12549]
["bitfinex","SOLUSD",1734307042530,5.5933,223.48,223.3,0.12549]
["bitfinex","SOLUSD",1734307042839,5.0,223.6,223.34,0.12549]
["bitfinex","SOLUSD",1734307042840,5.5922,223.53,223.34,0.12549]
["bitfinex","SOLUSD",1734307043003,5.5922,223.53,223.3,5.0]
["bitfinex","SOLUSD",1734307043004,5.5925,223.51,223.3,23.776884]
["bitfinex","SOLUSD",1734307043206,0.8392393,223.5,223.35,0.12549]
["bitfinex","SOLUSD",1734307044033,20.0,223.48,223.35,0.12549]
["bitfinex","SOLUSD",1734307044214,0.83919577,223.47,223.35,0.25098]
["bitfinex","SOLUSD",1734307045323,6.43279577,223.47,223.28,20.0]
["bitfinex","SOLUSD",1734307045837,6.43279577,223.47,223.31,0.12549]
["bitfinex","SOLUSD",1734307046337,0.83919577,223.47,223.31,0.12549]
["bitfinex","SOLUSD",1734307046518,0.83919577,223.47,223.33,23.776884]
["bitfinex","SOLUSD",1734307046721,0.83919577,223.47,223.37,0.12549]
["bitfinex","SOLUSD",1734307047042,0.839149,223.51,223.37,24.027864]
["bitfinex","SOLUSD",1734307047422,5.5928,223.5,223.37,24.027864]
["bitfinex","SOLUSD",1734307047616,0.83914517,223.49,223.37,24.027864]
["bitfinex","SOLUSD",1734307048018,0.83907957,223.53,223.41,24.027864]
["bitfinex","SOLUSD",1734307048353,5.5923,223.52,223.41,24.027864]
["bitfinex","SOLUSD",1734307048518,0.83911066,223.51,223.41,24.027864]
["bitfinex","SOLUSD",1734307049138,2.67712421,223.56,223.41,24.027864]
["bitfinex","SOLUSD",1734307049139,0.83907294,223.55,223.41,24.027864]
["bitfinex","SOLUSD",1734307050015,5.5918,223.54,223.23,11.5012]
["bitfinex","SOLUSD",1734307050318,2.67712421,223.56,223.23,11.5012]
["bitfinex","SOLUSD",1734307050319,5.5925,223.51,223.25,35.70791325]
["bitfinex","SOLUSD",1734307050630,0.83943734,223.5,223.27,30.70791325]
["bitfinex","SOLUSD",1734307050812,0.83943734,223.5,223.3,30.70791325]
["bitfinex","SOLUSD",1734307051011,20.0,223.48,223.31,0.12549]
["bitfinex","SOLUSD",1734307051217,0.83915243,223.47,223.31,0.12549]
["bitfinex","SOLUSD",1734307051447,5.5925,223.51,223.31,0.12549]
["bitfinex","SOLUSD",1734307051658,0.83919043,223.5,223.36,0.12549]
["bitfinex","SOLUSD",1734307051948,0.83919043,223.5,223.37,0.12549]
["bitfinex","SOLUSD",1734307053046,0.83908306,223.53,223.4,24.027864]
["bitfinex","SOLUSD",1734307055858,0.8389865,223.54,223.4,24.027864]
["bitfinex","SOLUSD",1734307058634,5.5916,223.57,223.44,24.027864]
["bitfinex","SOLUSD",1734307058948,5.5905,223.6,223.44,24.027864]
["bitfinex","SOLUSD",1734307058949,11.1821,223.6,223.44,24.027864]
["bitfinex","SOLUSD",1734307059163,14.35130309,223.59,223.44,24.027864]
["bitfinex","SOLUSD",1734307059325,5.5908,223.58,223.44,24.027864]
["bitfinex","SOLUSD",1734307059525,0.83881516,223.57,223.44,24.027864]
["bitfinex","SOLUSD",1734307061770,5.5913,223.56,223.35,18.86214964]
["bitfinex","SOLUSD",1734307061924,0.838975,223.55,223.35,18.86214964]
["bitfinex","SOLUSD",1734307062636,0.838975,223.55,223.37,0.12549]
["bitfinex","SOLUSD",1734307062827,5.5918,223.54,223.37,0.12549]
["bitfinex","SOLUSD",1734307063029,0.8389751,223.53,223.41,0.12549]
["bitfinex","SOLUSD",1734307063247,0.83889626,223.53,223.41,0.12549]
["bitfinex","SOLUSD",1734307063773,0.83889626,223.53,223.41,0.25098]
["bitfinex","SOLUSD",1734307064478,0.83890927,223.53,223.41,0.25098]
["bitfinex","SOLUSD",1734307066142,0.83890927,223.53,223.36,20.0]
["bitfinex","SOLUSD",1734307066143,5.5923,223.52,223.36,20.0]
["bitfinex","SOLUSD",1734307066361,4.1113,223.5,223.31,18.86214964]
["bitfinex","SOLUSD",1734307066537,0.83915024,223.49,223.32,0.12549]
["bitfinex","SOLUSD",1734307067267,6.43235024,223.49,223.32,0.12549]
["bitfinex","SOLUSD",1734307067480,6.43235024,223.49,223.22,0.5227756]
["bitfinex","SOLUSD",1734307067481,20.0,223.46,223.22,0.5227756]
["bitfinex","SOLUSD",1734307067686,0.83956329,223.45,223.24,0.13]
["bitfinex","SOLUSD",1734307067849,20.0,223.44,223.24,0.13]
["bitfinex","SOLUSD",1734307068036,0.83960079,223.43,223.24,0.13]
["bitfinex","SOLUSD",1734307068362,0.83960079,223.43,223.22,0.5227756]
["bitfinex","SOLUSD",1734307068553,5.5948,223.42,223.23,0.12549]
["bitfinex","SOLUSD",1734307068753,0.8396008,223.41,223.22,0.5227756]
["bitfinex","SOLUSD",1734307068939,0.8396008,223.41,223.26,18.86214964]
["bitfinex","SOLUSD",1734307069265,5.5948,223.42,223.29,0.12549]
["bitfinex","SOLUSD",1734307069466,5.5948,223.42,223.32,44.027864]
["bitfinex","SOLUSD",1734307070338,0.83932582,223.41,223.32,44.027864]
["bitfinex","SOLUSD",1734307070539,5.5935,223.47,223.32,44.027864]
["bitfinex","SOLUSD",1734307070738,0.8393377,223.46,223.32,44.027864]
["bitfinex","SOLUSD",1734307071666,5.594,223.45,223.32,44.027864]
["bitfinex","SOLUSD",1734307071879,0.83945575,223.44,223.32,44.027864]
["bitfinex","SOLUSD",1734307072063,2.71092947,223.43,223.32,44.027864]
["bitfinex","SOLUSD",1734307072248,0.83945161,223.42,223.32,24.027864]
["bitfinex","SOLUSD",1734307072968,6.43435161,223.42,223.32,24.027864]
["bitfinex","SOLUSD",1734307073365,6.43435161,223.42,223.24,30.68829754]
["bitfinex","SOLUSD",1734307073366,6.43435161,223.42,223.27,20.0]
["bitfinex","SOLUSD",1734307073545,6.43435161,223.42,223.2,32.22569754]
["bitfinex","SOLUSD",1734307074599,6.43435161,223.42,223.22,24.2996596]
["bitfinex","SOLUSD",1734307074965,6.43435161,223.42,223.23,23.902374]
["bitfinex","SOLUSD",1734307075167,6.43435161,223.42,223.23,23.776884]
["bitfinex","SOLUSD",1734307075666,6.43435161,223.42,223.24,0.12549]
["bitfinex","SOLUSD",1734307076774,6.43435161,223.42,223.26,20.0]
["bitfinex","SOLUSD",1734307076970,6.43435161,223.42,223.27,23.902374]
["bitfinex","SOLUSD",1734307077351,6.43435161,223.42,223.28,0.12549]
["bitfinex","SOLUSD",1734307078075,5.5939,223.46,223.31,24.027864]
["bitfinex","SOLUSD",1734307078368,0.83930981,223.45,223.31,24.027864]
["bitfinex","SOLUSD",1734307080053,2.63503989,223.44,223.31,24.027864]
["bitfinex","SOLUSD",1734307080275,0.83930981,223.45,223.31,24.027864]
["bitfinex","SOLUSD",1734307080570,0.83930981,223.45,223.31,0.12549]
["bitfinex","SOLUSD",1734307080947,0.83930981,223.45,223.34,0.12549]
["bitfinex","SOLUSD",1734307081154,0.83921534,223.49,223.34,24.027864]
["bitfinex","SOLUSD",1734307081655,2.61983119,223.48,223.34,24.027864]
["bitfinex","SOLUSD",1734307081975,0.83915472,223.47,223.34,24.027864]
["bitfinex","SOLUSD",1734307082158,0.83915472,223.47,223.38,24.027864]
["bitfinex","SOLUSD",1734307082555,0.83915472,223.47,223.33,20.0]
["bitfinex","SOLUSD",1734307082761,0.83915472,223.47,223.34,23.902374]
["bitfinex","SOLUSD",1734307082961,0.83915472,223.47,223.35,0.12549]
["bitfinex","SOLUSD",1734307083179,5.5938,223.46,223.35,0.12549]
["bitfinex","SOLUSD",1734307083372,0.83930614,223.45,223.35,0.12549]
["bitfinex","SOLUSD",1734307084169,2.61983119,223.48,223.35,0.12549]
["bitfinex","SOLUSD",1734307084170,0.83928361,223.47,223.35,0.12549]
["bitfinex","SOLUSD",1734307084752,0.83928361,223.47,223.38,24.027864]
["bitfinex","SOLUSD",1734307085091,0.83928361,223.47,223.28,6.6241]
["bitfinex","SOLUSD",1734307085092,6.43288361,223.47,223.28,6.6241]
["bitfinex","SOLUSD",1734307085297,6.43288361,223.47,223.22,6.9334756]
["bitfinex","SOLUSD",1734307085298,0.12549,223.46,223.22,6.9334756]
["bitfinex","SOLUSD",1734307085573,20.0,223.44,223.23,0.12549]
["bitfinex","SOLUSD",1734307085747,0.83959985,223.43,223.23,0.12549]
["bitfinex","SOLUSD",1734307085952,0.83959985,223.43,223.22,6.9334756]
["bitfinex","SOLUSD",1734307086491,0.83959985,223.43,223.22,37.62177314]
["bitfinex","SOLUSD",1734307086492,5.5948,223.42,223.22,37.62177314]
["bitfinex","SOLUSD",1734307086777,0.83958765,223.41,223.22,37.62177314]
["bitfinex","SOLUSD",1734307087150,0.83958765,223.41,223.25,20.0]
["bitfinex","SOLUSD",1734307087348,5.5953,223.4,223.26,24.027864]
["bitfinex","SOLUSD",1734307087548,0.83957788,223.39,223.26,24.027864]
["bitfinex","SOLUSD",1734307087750,5.5953,223.4,223.26,54.71616154]
["bitfinex","SOLUSD",1734307087976,0.83957492,223.39,223.26,24.027864]
["bitfinex","SOLUSD",1734307090282,1.5594,223.36,223.22,0.5227756]
["bitfinex","SOLUSD",1734307090583,0.83979021,223.35,223.22,0.5227756]
["bitfinex","SOLUSD",1734307091568,6.43639021,223.35,223.23,0.12549]
["bitfinex","SOLUSD",1734307091880,6.43639021,223.35,223.22,0.5227756]
["bitfinex","SOLUSD",1734307092108,20.0,223.32,223.22,0.5227756]
["bitfinex","SOLUSD",1734307092254,0.8400103,223.31,223.22,0.5227756]
["bitfinex","SOLUSD",1734307092670,2.5519,223.3,223.22,0.5227756]
["bitfinex","SOLUSD",1734307092873,0.84000942,223.29,223.22,0.5227756]
["bitfinex","SOLUSD",1734307093268,6.43820942,223.29,223.22,0.5227756]
["bitfinex","SOLUSD",1734307094082,0.84000942,223.29,223.22,0.5227756]
["bitfinex","SOLUSD",1734307094693,2.5519,223.3,223.22,0.5227756]
["bitfinex","SOLUSD",1734307095008,2.5519,223.3,223.23,23.902374]
["bitfinex","SOLUSD",1734307095199,2.5519,223.3,223.23,0.12549]
["bitfinex","SOLUSD",1734307095590,3.39169662,223.35,223.23,24.027864]
["bitfinex","SOLUSD",1734307096502,3.39169662,223.35,223.27,0.12549]
["bitfinex","SOLUSD",1734307096709,3.39148876,223.4,223.28,0.12549]
["bitfinex","SOLUSD",1734307097405,5.5955,223.39,223.23,23.902374]
["bitfinex","SOLUSD",1734307097605,0.83975161,223.38,223.24,0.12549]
["bitfinex","SOLUSD",1734307097797,0.83975161,223.38,223.22,0.5227756]
["bitfinex","SOLUSD",1734307097993,20.0,223.36,223.22,24.2996596]
["bitfinex","SOLUSD",1734307098308,6.43626606,223.35,223.23,0.12549]
["bitfinex","SOLUSD",1734307099616,6.43626606,223.35,223.23,0.25098]
["bitfinex","SOLUSD",1734307100197,6.43626606,223.35,223.23,24.027864]
["bitfinex","SOLUSD",1734307100509,0.83976606,223.35,223.23,24.027864]
["bitfinex","SOLUSD",1734307100717,0.8396437,223.38,223.23,24.027864]
["bitfinex","SOLUSD",1734307101596,5.5956,223.37,223.23,24.027864]
["bitfinex","SOLUSD",1734307101804,0.83956991,223.36,223.23,24.027864]
["bitfinex","SOLUSD",1734307102317,0.83957113,223.38,223.23,24.027864]
["bitfinex","SOLUSD",1734307102514,0.83957113,223.38,223.27,24.027864]
["bitfinex","SOLUSD",1734307103299,0.83952098,223.39,223.27,24.027864]
["bitfinex","SOLUSD",1734307104117,3.39143799,223.4,223.31,0.25098]
["bitfinex","SOLUSD",1734307104299,3.39143799,223.4,223.28,0.12549]
["bitfinex","SOLUSD",1734307104636,3.39143799,223.4,223.23,18.90658033]
["bitfinex","SOLUSD",1734307104637,3.39143799,223.4,223.25,42.68346433]
["bitfinex","SOLUSD",1734307104813,3.39143799,223.4,223.28,0.12549]
["bitfinex","SOLUSD",1734307105108,2.39887122,223.42,223.3,0.12549]
["bitfinex","SOLUSD",1734307105319,1.5594,223.42,223.3,23.902374]
["bitfinex","SOLUSD",1734307105612,0.83932941,223.44,223.31,0.12549]
["bitfinex","SOLUSD",1734307105814,3.39114236,223.45,223.34,24.027864]
["bitfinex","SOLUSD",1734307106919,3.39114236,223.45,223.38,23.902374]
["bitfinex","SOLUSD",1734307106920,2.5519,223.45,223.38,23.902374]
["bitfinex","SOLUSD",1734307107417,2.5519,223.45,223.34,20.0]
["bitfinex","SOLUSD",1734307107619,2.5519,223.45,223.35,24.027864]
["bitfinex","SOLUSD",1734307108116,0.83918585,223.44,223.31,20.0]
["bitfinex","SOLUSD",1734307108306,0.83918585,223.44,223.23,25.29248033]
["bitfinex","SOLUSD",1734307108611,0.83918585,223.44,223.24,0.12549]
["bitfinex","SOLUSD",1734307108612,20.0,223.42,223.24,0.12549]
["bitfinex","SOLUSD",1734307108827,5.5953,223.4,223.24,0.12549]
["bitfinex","SOLUSD",1734307109136,0.83950939,223.39,223.24,0.12549]
["bitfinex","SOLUSD",1734307109327,0.83950939,223.39,223.24,0.25549]
["bitfinex","SOLUSD",1734307109634,0.83950939,223.39,223.25,0.12549]
["bitfinex","SOLUSD",1734307110132,0.83950939,223.39,223.25,0.25098]
["bitfinex","SOLUSD",1734307111229,0.83950939,223.39,223.28,23.902374]
["bitfinex","SOLUSD",1734307111525,0.83950889,223.44,223.32,24.027864]
["bitfinex","SOLUSD",1734307112944,2.5519,223.45,223.36,24.027864]
["bitfinex","SOLUSD",1734307113092,1.5594,223.48,223.36,24.027864]
["bitfinex","SOLUSD",1734307113529,2.5519,223.51,223.4,23.902374]
["bitfinex","SOLUSD",1734307113725,2.5519,223.51,223.4,20.12549]
["bitfinex","SOLUSD",1734307114233,2.5519,223.51,223.39,20.0]
["bitfinex","SOLUSD",1734307114234,0.83896544,223.5,223.39,20.0]
["bitfinex","SOLUSD",1734307114934,3.39094035,223.51,223.4,0.12549]
["bitfinex","SOLUSD",1734307115224,2.5519,223.51,223.42,0.12549]
["bitfinex","SOLUSD",1734307115727,0.83894843,223.53,223.42,0.12549]
["bitfinex","SOLUSD",1734307116141,1.5199,223.54,223.44,20.0]
["bitfinex","SOLUSD",1734307117214,2.35872627,223.54,223.44,20.0]
["bitfinex","SOLUSD",1734307117410,1.5199,223.54,223.44,23.776884]
["bitfinex","SOLUSD",1734307117756,2.5519,223.56,223.48,0.12549]
["bitfinex","SOLUSD",1734307118060,0.83868519,223.58,223.48,0.12549]
["bitfinex","SOLUSD",1734307118229,0.83868519,223.58,223.45,43.902374]
["bitfinex","SOLUSD",1734307118633,14.35138403,223.59,223.47,24.027864]
["bitfinex","SOLUSD",1734307118841,13.51262757,223.59,223.47,24.027864]
["bitfinex","SOLUSD",1734307119141,13.51262757,223.59,223.5,20.0]
["bitfinex","SOLUSD",1734307119544,2.5519,223.61,223.51,23.902374]
["bitfinex","SOLUSD",1734307120417,2.5519,223.61,223.52,0.12549]
["bitfinex","SOLUSD",1734307120613,0.83852746,223.64,223.52,0.12549]
["bitfinex","SOLUSD",1734307121521,5.5891,223.65,223.52,0.12549]
["bitfinex","SOLUSD",1734307121522,6.42759789,223.65,223.52,0.12549]
["bitfinex","SOLUSD",1734307121837,4.1113,223.66,223.55,23.902374]
["bitfinex","SOLUSD",1734307123824,5.5881,223.69,223.59,23.902374]
["bitfinex","SOLUSD",1734307124024,2.5519,223.71,223.59,23.902374]
["bitfinex","SOLUSD",1734307124025,3.39014129,223.71,223.59,23.902374]
["bitfinex","SOLUSD",1734307125352,2.5519,223.71,223.59,23.902374]
["bitfinex","SOLUSD",1734307126327,6.42603439,223.7,223.54,20.0]
["bitfinex","SOLUSD",1734307126536,6.42603439,223.7,223.58,20.0]
["bitfinex","SOLUSD",1734307127662,6.42603439,223.7,223.59,23.776884]
["bitfinex","SOLUSD",1734307127865,6.42603439,223.7,223.56,0.12549]
["bitfinex","SOLUSD",1734307128062,6.42603439,223.7,223.58,23.776884]
["bitfinex","SOLUSD",1734307128463,6.42603439,223.7,223.56,0.12549]
["bitfinex","SOLUSD",1734307128772,6.42603439,223.7,223.58,20.0]
["bitfinex","SOLUSD",1734307131759,6.42603439,223.7,223.59,23.776884]
["bitfinex","SOLUSD",1734307132078,5.5878,223.7,223.59,23.776884]
["bitfinex","SOLUSD",1734307132460,2.5519,223.71,223.6,0.12549]
["bitfinex","SOLUSD",1734307133466,0.83819735,223.7,223.59,23.776884]
["bitfinex","SOLUSD",1734307133681,2.5519,223.71,223.59,23.776884]
["bitfinex","SOLUSD",1734307133888,1.5594,223.72,223.6,0.12549]
["bitfinex","SOLUSD",1734307134293,1.5594,223.72,223.6,0.25098]
["bitfinex","SOLUSD",1734307134591,2.5519,223.76,223.6,0.25098]
["bitfinex","SOLUSD",1734307134592,2.5519,223.76,223.63,43.902374]
["bitfinex","SOLUSD",1734307134887,2.5519,223.76,223.64,20.0]
["bitfinex","SOLUSD",1734307135262,0.83807231,223.75,223.64,20.0]
["bitfinex","SOLUSD",1734307135463,0.83807231,223.75,223.66,20.0]
["bitfinex","SOLUSD",1734307137072,6.42467231,223.75,223.66,20.0]
["bitfinex","SOLUSD",1734307137994,6.42467231,223.75,223.6,20.0]
["bitfinex","SOLUSD",1734307138167,6.42467231,223.75,223.64,20.0]
["bitfinex","SOLUSD",1734307139205,6.42467231,223.75,223.61,20.0]
["bitfinex","SOLUSD",1734307139500,6.42467231,223.75,223.57,18.90658033]
["bitfinex","SOLUSD",1734307139501,6.42467231,223.75,223.57,20.0]
["bitfinex","SOLUSD",1734307139714,6.42467231,223.75,223.62,23.902374]
["bitfinex","SOLUSD",1734307143303,2.5519,223.76,223.66,24.027864]
["bitfinex","SOLUSD",1734307143906,2.0519,223.76,223.66,24.027864]
["bitfinex","SOLUSD",1734307144597,0.83801821,223.75,223.66,23.776884]
["bitfinex","SOLUSD",1734307145878,5.5868,223.74,223.56,6.1732]
["bitfinex","SOLUSD",1734307146100,0.83826482,223.73,223.56,6.1732]
["bitfinex","SOLUSD",1734307146488,0.83826482,223.73,223.57,19.03207033]
["bitfinex","SOLUSD",1734307146686,0.83815606,223.73,223.57,19.03207033]
["bitfinex","SOLUSD",1734307146990,6.42494879,223.74,223.57,18.90658033]
["bitfinex","SOLUSD",1734307147192,6.42494879,223.74,223.63,0.25098]
["bitfinex","SOLUSD",1734307147497,6.42494879,223.74,223.63,24.027864]
["bitfinex","SOLUSD",1734307147885,5.5868,223.74,223.63,24.027864]
["bitfinex","SOLUSD",1734307149085,2.0519,223.76,223.67,0.12549]
["bitfinex","SOLUSD",1734307149289,2.0519,223.76,223.67,23.902374]
["bitfinex","SOLUSD",1734307151936,0.8380342,223.75,223.67,23.776884]
["bitfinex","SOLUSD",1734307152137,6.4247342,223.75,223.56,6.1732]
["bitfinex","SOLUSD",1734307152827,20.0,223.72,223.56,6.1732]
["bitfinex","SOLUSD",1734307152994,0.83831647,223.71,223.56,6.1732]
["bitfinex","SOLUSD",1734307153396,0.83831647,223.71,223.57,0.12549]
["bitfinex","SOLUSD",1734307153799,0.83831647,223.71,223.57,24.027864]
["bitfinex","SOLUSD",1734307153997,0.83831647,223.71,223.6,20.0]
["bitfinex","SOLUSD",1734307154221,0.83831647,223.71,223.61,23.776884]
["bitfinex","SOLUSD",1734307156497,25.5874,223.72,223.61,23.776884]
["bitfinex","SOLUSD",1734307158532,0.83821679,223.71,223.61,23.776884]
["bitfinex","SOLUSD",1734307159939,0.83821679,223.71,223.59,20.0]
["bitfinex","SOLUSD",1734307161829,20.0,223.67,223.51,6.4401]
["bitfinex","SOLUSD",1734307162035,0.83853305,223.66,223.51,6.4401]
["bitfinex","SOLUSD",1734307162344,2.0519,223.65,223.48,1.5084]
["bitfinex","SOLUSD",1734307162631,2.0519,223.65,223.49,19.03207033]
["bitfinex","SOLUSD",1734307163006,2.0519,223.65,223.53,0.12549]
["bitfinex","SOLUSD",1734307163423,2.0519,223.65,223.53,23.902374]
["bitfinex","SOLUSD",1734307163607,2.0519,223.65,223.57,23.776884]
["bitfinex","SOLUSD",1734307163808,0.83836549,223.69,223.57,23.776884]
["bitfinex","SOLUSD",1734307164211,7.1472,223.7,223.57,23.776884]
["bitfinex","SOLUSD",1734307164212,2.39774709,223.7,223.58,0.12549]
["bitfinex","SOLUSD",1734307164415,2.39774709,223.7,223.57,23.776884]
["bitfinex","SOLUSD",1734307164742,1.5594,223.7,223.58,0.12549]
["bitfinex","SOLUSD",1734307167423,1.5594,223.7,223.61,23.776884]
["bitfinex","SOLUSD",1734307168145,1.5594,223.7,223.62,0.12549]
["bitfinex","SOLUSD",1734307168444,0.8381376,223.73,223.61,23.776884]
["bitfinex","SOLUSD",1734307169233,5.5873,223.72,223.61,23.776884]
["bitfinex","SOLUSD",1734307169441,5.5873,223.72,223.54,20.0]
["bitfinex","SOLUSD",1734307169442,0.8383497,223.71,223.54,20.0]
["bitfinex","SOLUSD",1734307170338,0.8383497,223.71,223.55,0.12549]
["bitfinex","SOLUSD",1734307170528,0.8383497,223.71,223.58,20.0]
["bitfinex","SOLUSD",1734307170848,0.8383497,223.71,223.59,23.776884]
["bitfinex","SOLUSD",1734307172552,2.39762917,223.75,223.63,23.776884]
["bitfinex","SOLUSD",1734307172737,2.39762917,223.75,223.62,20.0]
["bitfinex","SOLUSD",1734307173134,2.39762917,223.75,223.63,23.776884]
["bitfinex","SOLUSD",1734307174639,1.5594,223.75,223.63,23.776884]
["bitfinex","SOLUSD",1734307178868,1.5594,223.75,223.67,23.776884]
["bitfinex","SOLUSD",1734307179863,0.83803803,223.74,223.55,11.76935553]
["bitfinex","SOLUSD",1734307180266,0.83803803,223.74,223.56,0.12549]
["bitfinex","SOLUSD",1734307180563,0.83803803,223.74,223.56,11.89484553]
["bitfinex","SOLUSD",1734307181280,0.83803803,223.74,223.6,20.0]
["bitfinex","SOLUSD",1734307181455,0.83803803,223.74,223.61,23.776884]
["bitfinex","SOLUSD",1734307182170,1.5594,223.75,223.65,23.776884]
["bitfinex","SOLUSD",1734307183259,2.02816342,223.81,223.65,23.776884]
["bitfinex","SOLUSD",1734307183260,3.67,223.96,223.9,5.0]
["bitfinex","SOLUSD",1734307183465,0.68113351,224.1,223.98,43.776884]
["bitfinex","SOLUSD",1734307183765,0.68113351,224.18,224.06,20.0]
["bitfinex","SOLUSD",1734307183955,0.5227756,224.21,224.06,20.0]
["bitfinex","SOLUSD",1734307183956,5.0,224.3,224.07,67.40537697]
["bitfinex","SOLUSD",1734307184156,7.0519,224.28,224.21,40.43417496]
["bitfinex","SOLUSD",1734307184360,5.84580009,224.29,224.21,20.35606362]
["bitfinex","SOLUSD",1734307184559,13.43,224.28,224.21,20.35606362]
["bitfinex","SOLUSD",1734307184759,25.0,224.25,224.21,20.35606362]
["bitfinex","SOLUSD",1734307184964,20.0,224.25,224.22,4.25013362]
["bitfinex","SOLUSD",1734307185167,5.84580009,224.29,224.22,4.25013362]
["bitfinex","SOLUSD",1734307185168,20.0,224.26,224.22,4.25013362]
["bitfinex","SOLUSD",1734307185366,20.0,224.27,224.22,2.58413362]
["bitfinex","SOLUSD",1734307185553,8.64400492,224.41,224.14,67.75579721]
["bitfinex","SOLUSD",1734307185554,20.0,224.34,224.14,67.75579721]
["bitfinex","SOLUSD",1734307185752,43.902374,224.29,224.19,0.9623512]
["bitfinex","SOLUSD",1734307186164,5.84580009,224.4,224.19,0.9623512]
["bitfinex","SOLUSD",1734307186358,17.838653,224.33,224.2,3.19257331]
["bitfinex","SOLUSD",1734307186573,17.838653,224.33,224.2,0.9623512]
["bitfinex","SOLUSD",1734307186872,6.4846,224.32,224.18,0.9623512]
["bitfinex","SOLUSD",1734307187075,6.4846,224.32,224.19,2.23023003]
["bitfinex","SOLUSD",1734307187382,20.0,224.29,224.2,3.19258123]
["bitfinex","SOLUSD",1734307187584,20.0,224.29,224.2,0.9623512]
["bitfinex","SOLUSD",1734307187769,6.4846,224.32,224.16,0.9623512]
["bitfinex","SOLUSD",1734307187979,8.47728537,224.32,224.21,2.23000429]
["bitfinex","SOLUSD",1734307188200,8.47728537,224.32,224.21,0.9623512]
["bitfinex","SOLUSD",1734307188365,8.47728537,224.32,224.28,0.9623512]
["bitfinex","SOLUSD",1734307188686,8.47728537,224.32,224.29,2.23000429]
["bitfinex","SOLUSD",1734307188885,8.47728537,224.32,224.24,0.9623512]
["bitfinex","SOLUSD",1734307189083,8.47728537,224.32,224.25,2.22921034]
["bitfinex","SOLUSD",1734307189261,6.4846,224.32,224.26,0.9623512]
["bitfinex","SOLUSD",1734307189464,20.0,224.29,224.26,0.9623512]
["bitfinex","SOLUSD",1734307189688,20.0,224.29,224.2,0.9623512]
["bitfinex","SOLUSD",1734307189864,20.0,224.29,224.21,2.22946723]
["bitfinex","SOLUSD",1734307190061,20.0,224.29,224.22,2.22946723]
["bitfinex","SOLUSD",1734307190266,20.0,224.29,224.23,2.22946723]
["bitfinex","SOLUSD",1734307190587,0.12549,224.28,224.24,2.22946723]
["bitfinex","SOLUSD",1734307190891,0.12549,224.28,224.18,20.6214477]
["bitfinex","SOLUSD",1734307191104,0.12549,224.28,224.13,67.75579721]
["bitfinex","SOLUSD",1734307191893,0.12549,224.28,224.13,54.20463777]
["bitfinex","SOLUSD",1734307192478,0.12549,224.28,224.1,54.20463777]
["bitfinex","SOLUSD",1734307192776,0.12549,224.28,224.14,20.0]
["bitfinex","SOLUSD",1734307192975,1.97992436,224.33,224.15,43.776884]
["bitfinex","SOLUSD",1734307193182,6.5232,224.4,224.15,20.0]
["bitfinex","SOLUSD",1734307193465,5.84580009,224.39,224.12,54.20463777]
["bitfinex","SOLUSD",1734307193687,5.84580009,224.39,224.11,54.20463777]
["bitfinex","SOLUSD",1734307194068,20.0,224.36,224.11,54.20463777]
["bitfinex","SOLUSD",1734307194277,16.44013023,224.36,224.02,54.20463777]
["bitfinex","SOLUSD",1734307194476,16.44013023,224.36,224.03,2.23018739]
["bitfinex","SOLUSD",1734307194867,16.44013023,224.36,224.05,54.20463777]
["bitfinex","SOLUSD",1734307195486,12.22090009,224.35,223.97,54.20463777]
["bitfinex","SOLUSD",1734307196078,12.22090009,224.35,223.97,7.97079776]
["bitfinex","SOLUSD",1734307196393,20.0,224.32,223.98,0.94712107]
["bitfinex","SOLUSD",1734307196599,0.12549,224.31,224.02,20.0]
["bitfinex","SOLUSD",1734307196895,0.12549,224.31,224.07,23.776884]
["bitfinex","SOLUSD",1734307198079,20.0,224.28,224.07,23.776884]
["bitfinex","SOLUSD",1734307198380,0.12549,224.27,224.07,23.776884]